{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116790,"rows_kept":116790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780538348060,137.91,62131.95,0.0,0.75209,6e-05,11.50597]
[1780538348532,137.91,62072.49,0.0,0.74833,6e-05,11.58738]
[1780538349539,103.58,62062.68,0.0,0.80647,7e-05,9.97037]
[1780538350122,103.58,62062.68,0.0,0.80647,7e-05,9.97037]
[1780538350124,103.58,62062.68,0.0,0.80647,7e-05,9.97037]
[1780538350623,103.58,62062.68,0.0,0.80647,7e-05,9.97037]
[1780538350679,103.55,62053.58,0.0,0.80586,7e-05,9.98786]
[1780538352027,103.55,62053.58,0.0,0.80586,7e-05,9.98786]
[1780538351554,103.53,62047.11,0.0,0.80544,7e-05,10.00018]
[1780538352560,103.51,62052.7,0.0,0.8059,7e-05,9.9866]
[1780538354575,103.46,62064.21,0.0,0.80685,7e-05,9.95861]
[1780538356589,103.35,62074.12,0.0,0.8078,7e-05,9.93039]
[1780538358603,103.26,62064.81,0.0,0.80731,7e-05,9.94422]
[1780538360618,103.17,62075.16,0.0,0.80827,7e-05,9.91568]
[1780538362634,103.08,62067.4,0.0,0.80788,7e-05,9.92673]
[1780538363640,103.04,62050.91,0.0,0.80676,7e-05,9.95939]
[1780538365660,103.02,62041.61,0.0,0.80613,7e-05,9.97757]
[1780538367668,102.98,62038.35,0.0,0.80597,7e-05,9.98204]
[1780538368674,102.96,62028.79,0.0,0.80531,7e-05,10.0013]
[1780538370689,102.92,62023.64,0.0,0.80502,7e-05,10.00945]
[1780538374718,102.83,62034.41,0.0,0.80607,7e-05,9.97554]
[1780538375729,102.81,62018.45,0.0,0.80494,7e-05,10.00843]
[1780538377740,102.78,62011.25,0.0,0.80446,7e-05,10.02201]
[1780538380783,102.7,62026.28,0.0,0.80574,7e-05,9.98463]
[1780538382798,102.66,62032.87,0.0,0.80631,7e-05,9.96772]
[1780538386827,102.6,62038.86,0.0,0.80688,7e-05,9.95081]
[1780538389848,102.57,62031.12,0.0,0.80639,7e-05,9.96512]
[1780538391862,102.54,62030.17,0.0,0.80638,7e-05,9.9653]
[1780538396897,102.47,62030.84,0.0,0.80657,7e-05,9.95921]
[1780538397904,102.46,62041.43,0.0,0.80738,7e-05,9.9355]
[1780538399918,102.44,62050.96,0.0,0.80812,7e-05,9.91355]
[1780538401077,102.44,62063.07,0.0,0.80902,7e-05,9.887]
[1780538402117,102.44,62074.71,0.0,0.80987,7e-05,9.86179]
[1780538403114,102.44,62087.02,0.0,0.81077,7e-05,9.83511]
[1780538404121,102.43,62094.69,0.0,0.81134,7e-05,9.81821]
[1780538405130,102.4,62092.0,0.0,0.81121,7e-05,9.82195]
[1780538406133,102.4,62076.38,0.0,0.81007,7e-05,9.85584]
[1780538407140,102.41,62055.67,0.0,0.80853,7e-05,9.90159]
[1780538408153,102.42,62043.38,0.0,0.80761,7e-05,9.92851]
[1780538409159,102.41,62035.4,0.0,0.80704,7e-05,9.9453]
[1780538411173,102.42,62030.4,0.0,0.80665,7e-05,9.95658]
[1780538413190,102.4,62042.72,0.0,0.80761,7e-05,9.92857]
[1780538414197,102.39,62057.7,0.0,0.80872,7e-05,9.89575]
[1780538415204,102.39,62073.39,0.0,0.80987,7e-05,9.86177]
[1780538416211,102.39,62072.34,0.0,0.80979,7e-05,9.86402]
[1780538417218,102.4,62064.76,0.0,0.80921,7e-05,9.88123]
[1780538420245,102.41,62078.22,0.0,0.81018,7e-05,9.8527]
[1780538421347,102.41,62099.54,0.0,0.81173,7e-05,9.80644]
[1780538423291,102.41,62095.45,0.0,0.81144,7e-05,9.81483]
[1780538424279,102.42,62083.71,0.0,0.81055,7e-05,9.84154]
[1780538425344,102.44,62075.57,0.0,0.80993,7e-05,9.86015]
[1780538426296,102.45,62074.53,0.0,0.80983,7e-05,9.86304]
[1780538428313,102.46,62075.78,0.0,0.8099,7e-05,9.86108]
[1780538431406,102.48,62058.01,0.0,0.80863,7e-05,9.89603]
[1780538433348,102.48,62068.55,0.0,0.80939,7e-05,9.87345]
[1780538435362,102.48,62076.32,0.0,0.80996,7e-05,9.85665]
[1780538437376,102.49,62063.9,0.0,0.80903,7e-05,9.88428]
[1780538438384,102.5,62046.33,0.0,0.80773,7e-05,9.92261]
[1780538439393,102.51,62035.52,0.0,0.80689,7e-05,9.94711]
[1780538440400,102.52,62035.23,0.0,0.80685,7e-05,9.9483]
[1780538441407,102.51,62044.32,0.0,0.80755,7e-05,9.92795]
[1780538442413,102.5,62063.5,0.0,0.80898,7e-05,9.88576]
[1780538443421,102.49,62063.01,0.0,0.80896,7e-05,9.88634]
[1780538444428,102.49,62056.03,0.0,0.80844,7e-05,9.90147]
[1780538446442,102.49,62045.65,0.0,0.80769,7e-05,9.92376]
[1780538448456,102.48,62051.66,0.0,0.80815,7e-05,9.91012]
[1780538450482,102.47,62042.43,0.0,0.80749,7e-05,9.9294]
[1780538452503,102.47,62036.16,0.0,0.80702,7e-05,9.9431]
[1780538453499,102.48,62022.46,0.0,0.806,7e-05,9.97308]
[1780538454505,102.48,62054.25,0.0,0.80833,7e-05,9.90476]
[1780538455517,102.48,62054.46,0.0,0.80835,7e-05,9.90412]
[1780538456532,102.49,62050.89,0.0,0.80806,7e-05,9.91271]
[1780538457530,102.51,62040.6,0.0,0.80727,7e-05,9.93606]
[1780538459245,102.51,62040.6,0.0,0.80727,7e-05,9.93606]
[1780538459276,102.53,62036.96,0.0,0.80697,7e-05,9.945]
[1780538459545,102.53,62040.27,0.0,0.80721,7e-05,9.93787]
[1780538461769,102.53,62039.21,0.0,0.80713,7e-05,9.94039]
[1780538461899,102.54,62033.44,0.0,0.80669,7e-05,9.95318]
[1780538462566,102.54,62027.46,0.0,0.80623,7e-05,9.96663]
[1780538463425,102.54,62027.46,0.0,0.80623,7e-05,9.96663]
[1780538463592,102.59,62004.2,0.0,0.8044,7e-05,10.01994]
[1780538464600,102.62,61950.65,0.0,0.80035,8e-05,10.13616]
[1780538465607,102.63,61918.5,0.0,0.7979,8e-05,10.20541]
[1780538466630,102.64,61925.77,0.0,0.79842,8e-05,10.19074]
[1780538467636,102.65,61924.6,0.0,0.79833,8e-05,10.19347]
[1780538469650,102.67,61915.41,0.0,0.79757,8e-05,10.21475]
[1780538471720,102.7,61914.02,0.0,0.79742,8e-05,10.21913]
[1780538471813,102.71,61910.65,0.0,0.79713,8e-05,10.22722]
[1780538472673,102.73,61891.77,0.0,0.79566,8e-05,10.2684]
[1780538473454,102.73,61891.77,0.0,0.79566,8e-05,10.2684]
[1780538473690,102.75,61861.61,0.0,0.79331,8e-05,10.33312]
[1780538474696,102.77,61854.65,0.0,0.79272,8e-05,10.3495]
[1780538475703,102.81,61857.29,0.0,0.79285,8e-05,10.34615]
[1780538477155,102.81,61857.29,0.0,0.79285,8e-05,10.34615]
[1780538477325,102.82,61843.31,0.0,0.79176,8e-05,10.37585]
[1780538477732,102.82,61843.31,0.0,0.79176,8e-05,10.37585]
[1780538478141,102.82,61881.61,0.0,0.7947,8e-05,10.29527]
[1780538479171,102.82,61890.39,0.0,0.79535,8e-05,10.27732]
[1780538480271,102.82,61909.51,0.0,0.7968,8e-05,10.23689]
[1780538481397,102.82,61909.51,0.0,0.7968,8e-05,10.23689]
[1780538481184,102.82,61899.5,0.0,0.79604,8e-05,10.2581]
[1780538482201,102.84,61916.37,0.0,0.79729,8e-05,10.22332]
[1780538483246,102.84,61916.37,0.0,0.79729,8e-05,10.22332]
[1780538483320,102.85,61901.44,0.0,0.79614,8e-05,10.2555]
[1780538484215,102.87,61885.25,0.0,0.79487,8e-05,10.29078]
[1780538485221,102.88,61898.36,0.0,0.79585,8e-05,10.26372]
[1780538486141,102.88,61898.36,0.0,0.79585,8e-05,10.26372]
[1780538486228,102.88,61917.66,0.0,0.79731,8e-05,10.22299]
[1780538487235,102.88,61899.52,0.0,0.79592,8e-05,10.26185]
[1780538487842,102.88,61899.52,0.0,0.79592,8e-05,10.26185]
[1780538488242,102.9,61894.07,0.0,0.79547,8e-05,10.27445]
[1780538489251,102.91,61902.54,0.0,0.79609,8e-05,10.25707]
[1780538490914,102.91,61904.62,0.0,0.79624,8e-05,10.253]
[1780538491264,102.92,61892.16,0.0,0.79533,8e-05,10.27522]
[1780538492544,102.93,61894.15,0.0,0.79547,8e-05,10.27165]
[1780538493278,102.94,61903.26,0.0,0.79615,8e-05,10.25269]
[1780538494284,102.95,61916.37,0.0,0.79711,8e-05,10.22591]
[1780538496299,102.97,61908.48,0.0,0.79648,8e-05,10.2436]
[1780538497306,102.98,61912.08,0.0,0.79672,8e-05,10.23694]
[1780538497652,102.98,61912.08,0.0,0.79672,8e-05,10.23694]
[1780538498316,103.0,61849.82,0.0,0.79194,8e-05,10.36867]
[1780538499324,103.01,61873.49,0.0,0.79373,8e-05,10.3198]
[1780538500362,102.99,61889.54,0.0,0.795,8e-05,10.28487]
[1780538501368,102.99,61897.87,0.0,0.79563,8e-05,10.26731]
[1780538501790,102.99,61897.87,0.0,0.79563,8e-05,10.26731]
[1780538502399,102.98,61895.26,0.0,0.79545,8e-05,10.27242]
[1780538503782,102.98,61895.26,0.0,0.79545,8e-05,10.27242]
[1780538504415,102.99,61872.63,0.0,0.79371,8e-05,10.32044]
[1780538504927,102.99,61872.63,0.0,0.79371,8e-05,10.32044]
[1780538505430,102.99,61850.41,0.0,0.792,8e-05,10.36708]
[1780538506441,102.99,61839.47,0.0,0.79115,8e-05,10.39024]
[1780538507446,103.0,61833.67,0.0,0.79069,8e-05,10.40286]
[1780538508451,103.0,61824.9,0.0,0.79,8e-05,10.42132]
[1780538509284,103.0,61824.9,0.0,0.79,8e-05,10.42132]
[1780538509458,103.04,61826.8,0.0,0.79007,8e-05,10.41978]
[1780538510558,103.04,61826.8,0.0,0.79007,8e-05,10.41978]
[1780538510606,103.06,61834.72,0.0,0.79065,8e-05,10.40415]
[1780538512505,103.09,61824.78,0.0,0.78981,8e-05,10.42686]
[1780538514527,103.11,61819.86,0.0,0.7894,8e-05,10.43806]
[1780538514565,103.12,61819.6,0.0,0.78935,8e-05,10.43938]
[1780538515527,103.13,61813.53,0.0,0.78886,8e-05,10.45265]
[1780538516572,103.13,61813.53,0.0,0.78886,8e-05,10.45265]
[1780538516735,103.13,61813.53,0.0,0.78886,8e-05,10.45265]
[1780538516798,103.15,61813.42,0.0,0.78882,8e-05,10.45383]
[1780538517541,103.16,61810.64,0.0,0.78858,8e-05,10.46036]
[1780538518517,103.16,61810.64,0.0,0.78858,8e-05,10.46036]
[1780538519628,103.18,61806.45,0.0,0.7882,8e-05,10.47043]
[1780538521016,103.18,61806.45,0.0,0.7882,8e-05,10.47043]
[1780538521072,103.19,61797.91,0.0,0.78752,8e-05,10.48882]
[1780538523280,103.2,61797.89,0.0,0.7875,8e-05,10.48933]
[1780538523324,103.2,61785.06,0.0,0.78649,8e-05,10.51611]
[1780538523598,103.2,61780.13,0.0,0.78611,8e-05,10.52631]
[1780538524604,103.21,61770.4,0.0,0.78534,8e-05,10.54662]
[1780538525890,103.21,61770.4,0.0,0.78534,8e-05,10.54662]
[1780538525928,103.21,61774.57,0.0,0.78566,8e-05,10.53822]
[1780538526621,103.22,61760.01,0.0,0.7845,8e-05,10.56883]
[1780538527627,103.26,61767.64,0.0,0.78502,8e-05,10.55527]
[1780538528725,103.26,61767.64,0.0,0.78502,8e-05,10.55527]
[1780538529443,103.26,61767.64,0.0,0.78502,8e-05,10.55527]
[1780538529480,103.27,61786.4,0.0,0.78647,8e-05,10.51702]
[1780538530650,103.27,61772.48,0.0,0.78537,8e-05,10.5462]
[1780538531660,103.3,61753.36,0.0,0.78381,8e-05,10.58733]
[1780538532828,103.3,61753.36,0.0,0.78381,8e-05,10.58733]
[1780538533486,103.3,61753.36,0.0,0.78381,8e-05,10.58733]
[1780538533529,103.34,61745.56,0.0,0.78312,8e-05,10.60537]
[1780538533718,103.37,61731.74,0.0,0.78196,8e-05,10.63579]
[1780538535687,103.42,61724.15,0.0,0.78127,8e-05,10.65383]
[1780538537034,103.42,61724.15,0.0,0.78127,8e-05,10.65383]
[1780538537090,103.44,61724.22,0.0,0.78122,8e-05,10.65516]
[1780538537728,103.44,61724.22,0.0,0.78122,8e-05,10.65516]
[1780538537734,103.46,61717.3,0.0,0.78063,8e-05,10.67052]
[1780538539724,103.5,61728.04,0.0,0.7814,8e-05,10.65086]
[1780538541245,103.5,61728.04,0.0,0.7814,8e-05,10.65086]
[1780538541327,103.52,61722.07,0.0,0.78089,8e-05,10.66415]
[1780538541742,103.54,61714.55,0.0,0.78025,8e-05,10.68072]
[1780538542754,103.56,61698.65,0.0,0.77895,8e-05,10.71411]
[1780538543713,103.56,61698.65,0.0,0.77895,8e-05,10.71411]
[1780538543768,103.58,61669.2,0.0,0.77657,8e-05,10.77459]
[1780538544777,103.62,61671.11,0.0,0.77664,8e-05,10.773]
[1780538545788,103.62,61692.59,0.0,0.77835,8e-05,10.72956]
[1780538546795,103.62,61705.37,0.0,0.77937,8e-05,10.7037]
[1780538547802,103.63,61673.74,0.0,0.77683,8e-05,10.76843]
[1780538548809,103.66,61678.1,0.0,0.77713,8e-05,10.76094]
[1780538550516,103.66,61678.1,0.0,0.77713,8e-05,10.76094]
[1780538550546,103.66,61665.89,0.0,0.77615,8e-05,10.78553]
[1780538550829,103.66,61659.12,0.0,0.77561,8e-05,10.79925]
[1780538551654,103.66,61659.12,0.0,0.77561,8e-05,10.79925]
[1780538551835,103.66,61696.92,0.0,0.77868,8e-05,10.71844]
[1780538553774,103.65,61698.3,0.0,0.7788,8e-05,10.71511]
[1780538554577,103.66,61701.18,0.0,0.77901,8e-05,10.70994]
[1780538554856,103.66,61688.69,0.0,0.77802,8e-05,10.73525]
[1780538555867,103.67,61679.12,0.0,0.77724,8e-05,10.75499]
[1780538556893,103.68,61669.14,0.0,0.77642,8e-05,10.77573]
[1780538557783,103.68,61669.14,0.0,0.77642,8e-05,10.77573]
[1780538558123,103.68,61669.14,0.0,0.77642,8e-05,10.77573]
[1780538558190,103.68,61685.08,0.0,0.7777,8e-05,10.74347]
[1780538558893,103.67,61678.51,0.0,0.77718,8e-05,10.75643]
[1780538559901,103.67,61682.1,0.0,0.77747,8e-05,10.74924]
[1780538560911,103.67,61693.75,0.0,0.7784,8e-05,10.72558]
[1780538561752,103.67,61693.75,0.0,0.7784,8e-05,10.72558]
[1780538562353,103.67,61693.75,0.0,0.7784,8e-05,10.72558]
[1780538562383,103.67,61706.69,0.0,0.77943,8e-05,10.69935]
[1780538562924,103.68,61689.0,0.0,0.77801,8e-05,10.73547]
[1780538563940,103.69,61677.98,0.0,0.77711,8e-05,10.75832]
[1780538564947,103.73,61671.3,0.0,0.7765,8e-05,10.77402]
[1780538566014,103.73,61671.3,0.0,0.7765,8e-05,10.77402]
[1780538566578,103.73,61671.3,0.0,0.7765,8e-05,10.77402]
[1780538566591,103.75,61674.1,0.0,0.77667,8e-05,10.76964]
[1780538567973,103.78,61658.59,0.0,0.77537,8e-05,10.80257]
[1780538569745,103.83,61660.95,0.0,0.77547,8e-05,10.80028]
[1780538569941,103.83,61660.95,0.0,0.77547,8e-05,10.80028]
[1780538569989,103.85,61667.71,0.0,0.77597,8e-05,10.78787]
[1780538571001,103.87,61694.22,0.0,0.77804,8e-05,10.73568]
[1780538573015,103.93,61659.12,0.0,0.77511,8e-05,10.80985]
[1780538573778,103.93,61659.12,0.0,0.77511,8e-05,10.80985]
[1780538573903,103.93,61659.12,0.0,0.77511,8e-05,10.80985]
[1780538575029,103.99,61663.31,0.0,0.77533,8e-05,10.80441]
[1780538576039,104.0,61671.33,0.0,0.77594,8e-05,10.78919]
[1780538577050,103.99,61681.73,0.0,0.7768,8e-05,10.76749]
[1780538577783,103.99,61681.73,0.0,0.7768,8e-05,10.76749]
[1780538578016,103.99,61681.73,0.0,0.7768,8e-05,10.76749]
[1780538578053,103.98,61673.2,0.0,0.77614,8e-05,10.78404]
[1780538579061,104.0,61674.97,0.0,0.77623,8e-05,10.78189]
[1780538581075,104.06,61652.3,0.0,0.77432,8e-05,10.83013]
[1780538582036,104.06,61652.3,0.0,0.77432,8e-05,10.83013]
[1780538582681,104.06,61652.3,0.0,0.77432,8e-05,10.83013]
[1780538582155,104.1,61637.98,0.0,0.77308,8e-05,10.86105]
[1780538583120,104.1,61617.11,0.0,0.7714,8e-05,10.90255]
[1780538584111,104.15,61620.21,0.0,0.77155,8e-05,10.89929]
[1780538586260,104.17,61620.29,0.0,0.77151,8e-05,10.90013]
[1780538586346,104.19,61601.32,0.0,0.76994,8e-05,10.93872]
[1780538587063,104.19,61601.32,0.0,0.76994,8e-05,10.93872]
[1780538587135,104.22,61576.29,0.0,0.76786,8e-05,10.98955]
[1780538588157,104.24,61556.57,0.0,0.76622,8e-05,11.02898]
[1780538589165,104.29,61538.24,0.0,0.76461,8e-05,11.06754]
[1780538590406,104.29,61538.24,0.0,0.76461,8e-05,11.06754]
[1780538590439,104.33,61515.33,0.0,0.76265,8e-05,11.11417]
[1780538591294,104.33,61515.33,0.0,0.76265,8e-05,11.11417]
[1780538591321,104.38,61504.24,0.0,0.76165,8e-05,11.1377]
[1780538592257,104.4,61503.71,0.0,0.76156,8e-05,11.13996]
[1780538593289,104.42,61507.28,0.0,0.76182,8e-05,11.13404]
[1780538594328,104.42,61507.28,0.0,0.76182,8e-05,11.13404]
[1780538594368,104.44,61510.41,0.0,0.76204,8e-05,11.12894]
[1780538594700,104.44,61510.41,0.0,0.76204,8e-05,11.12894]
[1780538595283,104.46,61512.65,0.0,0.76218,8e-05,11.12562]
[1780538596290,104.44,61523.4,0.0,0.76311,8e-05,11.10383]
[1780538597992,104.42,61527.38,0.0,0.76347,8e-05,11.09519]
[1780538598458,104.42,61527.38,0.0,0.76347,8e-05,11.09519]
[1780538598559,104.41,61488.05,0.0,0.76025,8e-05,11.17051]
[1780538599311,104.38,61533.05,0.0,0.76402,8e-05,11.082]
[1780538600318,104.35,61518.55,0.0,0.76289,8e-05,11.1086]
[1780538601325,104.34,61489.87,0.0,0.76053,8e-05,11.16371]
[1780538602098,104.34,61489.87,0.0,0.76053,8e-05,11.16371]
[1780538602344,104.36,61474.47,0.0,0.75923,8e-05,11.19401]
[1780538603682,104.36,61474.47,0.0,0.75923,8e-05,11.19401]
[1780538604347,104.4,61465.17,0.0,0.75837,8e-05,11.21406]
[1780538605353,104.43,61452.87,0.0,0.75728,8e-05,11.23906]
[1780538606520,104.43,61452.87,0.0,0.75728,8e-05,11.23906]
[1780538606565,104.46,61441.52,0.0,0.75629,8e-05,11.26184]
[1780538607246,104.46,61441.52,0.0,0.75629,8e-05,11.26184]
[1780538607371,104.44,61430.37,0.0,0.75538,8e-05,11.28226]
[1780538608242,104.44,61430.37,0.0,0.75538,8e-05,11.28226]
[1780538608644,104.44,61430.37,0.0,0.75538,8e-05,11.28226]
[1780538608379,104.48,61427.43,0.0,0.75506,8e-05,11.28971]
[1780538610061,104.52,61433.73,0.0,0.75552,8e-05,11.27956]
[1780538610393,104.52,61441.41,0.0,0.75615,8e-05,11.26513]
[1780538611492,104.52,61441.41,0.0,0.75615,8e-05,11.26513]
[1780538611510,104.52,61441.41,0.0,0.75615,8e-05,11.26513]
[1780538611566,104.54,61486.39,0.0,0.75992,8e-05,11.17547]
[1780538612406,104.55,61519.27,0.0,0.7626,8e-05,11.11291]
[1780538612877,104.55,61519.27,0.0,0.7626,8e-05,11.11291]
[1780538613415,104.55,61532.35,0.0,0.76368,8e-05,11.08761]
[1780538614633,104.55,61532.35,0.0,0.76368,8e-05,11.08761]
[1780538614421,104.55,61544.13,0.0,0.76464,8e-05,11.06476]
[1780538614956,104.55,61544.13,0.0,0.76464,8e-05,11.06476]
[1780538615359,104.55,61544.13,0.0,0.76464,8e-05,11.06476]
[1780538615431,104.58,61545.93,0.0,0.76474,8e-05,11.06242]
[1780538616439,104.6,61568.15,0.0,0.76652,8e-05,11.02024]
[1780538617454,104.59,61585.74,0.0,0.76795,8e-05,10.98571]
[1780538618988,104.59,61584.8,0.0,0.76787,8e-05,10.98755]
[1780538619392,104.59,61584.8,0.0,0.76787,8e-05,10.98755]
[1780538619473,104.68,61556.19,0.0,0.76539,8e-05,11.04749]
[1780538620493,104.68,61524.74,0.0,0.76282,8e-05,11.10841]
[1780538621500,104.75,61496.53,0.0,0.76036,8e-05,11.16613]
[1780538622523,104.76,61480.58,0.0,0.75901,8e-05,11.19745]
[1780538623007,104.76,61480.58,0.0,0.75901,8e-05,11.19745]
[1780538623645,104.76,61480.58,0.0,0.75901,8e-05,11.19745]
[1780538623514,104.82,61455.67,0.0,0.75684,8e-05,11.24755]
[1780538624521,104.84,61472.57,0.0,0.75821,8e-05,11.21627]
[1780538625696,104.84,61472.57,0.0,0.75821,8e-05,11.21627]
[1780538625528,104.87,61484.4,0.0,0.75913,8e-05,11.19521]
[1780538626542,104.87,61484.4,0.0,0.75913,8e-05,11.19521]
[1780538626566,104.9,61491.41,0.0,0.75964,8e-05,11.18338]
[1780538626821,104.9,61491.41,0.0,0.75964,8e-05,11.18338]
[1780538627094,104.9,61491.41,0.0,0.75964,8e-05,11.18338]
[1780538628043,104.93,61490.4,0.0,0.75949,8e-05,11.18702]
[1780538628554,104.94,61499.86,0.0,0.76026,8e-05,11.16942]
[1780538628977,104.94,61499.86,0.0,0.76026,8e-05,11.16942]
[1780538629266,104.94,61499.86,0.0,0.76026,8e-05,11.16942]
[1780538629281,104.94,61499.86,0.0,0.76026,8e-05,11.16942]
[1780538629572,104.94,61499.86,0.0,0.76026,8e-05,11.16942]
[1780538629605,104.93,61529.25,0.0,0.76269,8e-05,11.11254]
[1780538629743,104.93,61529.25,0.0,0.76269,8e-05,11.11254]
[1780538629981,104.93,61529.25,0.0,0.76269,8e-05,11.11254]
[1780538630719,104.93,61529.25,0.0,0.76269,8e-05,11.11254]
[1780538630583,104.94,61543.7,0.0,0.76386,8e-05,11.08498]
[1780538631014,104.94,61543.7,0.0,0.76386,8e-05,11.08498]
[1780538631264,104.94,61543.7,0.0,0.76386,8e-05,11.08498]
[1780538631584,104.95,61526.81,0.0,0.76245,8e-05,11.11819]
[1780538631888,104.95,61526.81,0.0,0.76245,8e-05,11.11819]
[1780538631967,104.95,61526.81,0.0,0.76245,8e-05,11.11819]
[1780538632591,104.98,61523.37,0.0,0.76211,8e-05,11.12623]
[1780538632959,104.98,61523.37,0.0,0.76211,8e-05,11.12623]
[1780538633598,105.01,61511.67,0.0,0.7611,8e-05,11.14998]
[1780538634460,105.01,61511.67,0.0,0.7611,8e-05,11.14998]
[1780538634614,105.03,61513.38,0.0,0.76121,8e-05,11.14766]
[1780538635624,105.03,61513.38,0.0,0.76121,8e-05,11.14766]
[1780538635646,105.05,61509.28,0.0,0.76083,8e-05,11.1565]
[1780538635925,105.05,61509.28,0.0,0.76083,8e-05,11.1565]
[1780538636624,105.09,61512.61,0.0,0.76102,8e-05,11.1522]
[1780538637637,105.11,61504.88,0.0,0.76035,8e-05,11.16787]
[1780538638644,105.12,61487.39,0.0,0.75889,8e-05,11.20187]
[1780538639649,105.13,61507.55,0.0,0.76054,8e-05,11.16366]
[1780538640679,105.13,61515.88,0.0,0.76122,8e-05,11.14774]
[1780538641449,105.13,61515.88,0.0,0.76122,8e-05,11.14774]
[1780538641685,105.16,61542.02,0.0,0.76329,8e-05,11.0993]
[1780538642110,105.16,61542.02,0.0,0.76329,8e-05,11.0993]
[1780538642334,105.16,61542.02,0.0,0.76329,8e-05,11.0993]
[1780538642692,105.2,61555.03,0.0,0.76429,8e-05,11.0759]
[1780538643592,105.2,61555.03,0.0,0.76429,8e-05,11.0759]
[1780538643699,105.24,61552.48,0.0,0.764,8e-05,11.08278]
[1780538644706,105.27,61545.84,0.0,0.76339,8e-05,11.09741]
[1780538645549,105.27,61545.84,0.0,0.76339,8e-05,11.09741]
[1780538645713,105.31,61569.38,0.0,0.76524,8e-05,11.05373]
[1780538646191,105.31,61569.38,0.0,0.76524,8e-05,11.05373]
[1780538646720,105.35,61573.06,0.0,0.76545,8e-05,11.04889]
[1780538648734,105.43,61521.77,0.0,0.76113,8e-05,11.1511]
[1780538649744,105.44,61540.7,0.0,0.76264,8e-05,11.11577]
[1780538649811,105.44,61540.7,0.0,0.76264,8e-05,11.11577]
[1780538650927,105.44,61540.7,0.0,0.76264,8e-05,11.11577]
[1780538650766,105.44,61525.23,0.0,0.76138,8e-05,11.14533]
[1780538651788,105.44,61511.72,0.0,0.76028,8e-05,11.17106]
[1780538652770,105.48,61507.07,0.0,0.75982,8e-05,11.18171]
[1780538653862,105.48,61507.07,0.0,0.75982,8e-05,11.18171]
[1780538653899,105.49,61489.04,0.0,0.75833,8e-05,11.21625]
[1780538654307,105.49,61489.04,0.0,0.75833,8e-05,11.21625]
[1780538654793,105.49,61472.15,0.0,0.75693,8e-05,11.24813]
[1780538655425,105.49,61472.15,0.0,0.75693,8e-05,11.24813]
[1780538655803,105.54,61472.89,0.0,0.75691,8e-05,11.2489]
[1780538656809,105.57,61466.68,0.0,0.75633,8e-05,11.26235]
[1780538658824,105.64,61448.79,0.0,0.75471,8e-05,11.29918]
[1780538659362,105.64,61448.79,0.0,0.75471,8e-05,11.29918]
[1780538659833,105.68,61460.71,0.0,0.75564,8e-05,11.27831]
[1780538659942,105.68,61460.71,0.0,0.75564,8e-05,11.27831]
[1780538660623,105.68,61460.71,0.0,0.75564,8e-05,11.27831]
[1780538660840,105.7,61467.39,0.0,0.75615,8e-05,11.26692]
[1780538661847,105.73,61466.4,0.0,0.75601,8e-05,11.27005]
[1780538662854,105.75,61463.36,0.0,0.75573,8e-05,11.2766]
[1780538663697,105.75,61463.36,0.0,0.75573,8e-05,11.2766]
[1780538663863,105.77,61461.48,0.0,0.75552,8e-05,11.2815]
[1780538664560,105.77,61461.48,0.0,0.75552,8e-05,11.2815]
[1780538664869,105.8,61427.5,0.0,0.75265,8e-05,11.34604]
[1780538665568,105.8,61427.5,0.0,0.75265,8e-05,11.34604]
[1780538665877,105.83,61428.32,0.0,0.75267,8e-05,11.34578]
[1780538666168,105.83,61428.32,0.0,0.75267,8e-05,11.34578]
[1780538666401,105.83,61428.32,0.0,0.75267,8e-05,11.34578]
[1780538666884,105.84,61425.41,0.0,0.7524,8e-05,11.3517]
[1780538667239,105.84,61425.41,0.0,0.7524,8e-05,11.3517]
[1780538667293,105.84,61425.41,0.0,0.7524,8e-05,11.3517]
[1780538668421,105.86,61424.68,0.0,0.75231,8e-05,11.35396]
[1780538668916,105.86,61424.68,0.0,0.75231,8e-05,11.35396]
[1780538668898,105.87,61418.87,0.0,0.7518,8e-05,11.36517]
[1780538669159,105.87,61418.87,0.0,0.7518,8e-05,11.36517]
[1780538670185,105.9,61418.82,0.0,0.75175,8e-05,11.36638]
[1780538670232,105.9,61418.82,0.0,0.75175,8e-05,11.36638]
[1780538670506,105.9,61418.82,0.0,0.75175,8e-05,11.36638]
[1780538670926,105.9,61409.41,0.0,0.75096,8e-05,11.38404]
[1780538671442,105.9,61409.41,0.0,0.75096,8e-05,11.38404]
[1780538671476,105.9,61409.41,0.0,0.75096,8e-05,11.38404]
[1780538671935,105.91,61407.39,0.0,0.75083,8e-05,11.38356]
[1780538672942,105.91,61391.57,0.0,0.74951,8e-05,11.41275]
[1780538674588,105.91,61391.57,0.0,0.74951,8e-05,11.41275]
[1780538674685,105.95,61386.32,0.0,0.74899,8e-05,11.42427]
[1780538674981,105.95,61386.32,0.0,0.74899,8e-05,11.42427]
[1780538674990,105.96,61382.53,0.0,0.74865,8e-05,11.43159]
[1780538675989,105.97,61385.68,0.0,0.7489,8e-05,11.42621]
[1780538678658,105.98,61384.18,0.0,0.74877,8e-05,11.4292]
[1780538678701,105.99,61389.71,0.0,0.74921,8e-05,11.41944]
[1780538679594,105.99,61389.71,0.0,0.74921,8e-05,11.41944]
[1780538679737,105.99,61389.71,0.0,0.74921,8e-05,11.41944]
[1780538679946,106.0,61394.47,0.0,0.74958,8e-05,11.41138]
[1780538680870,106.0,61394.47,0.0,0.74958,8e-05,11.41138]
[1780538680900,106.02,61399.42,0.0,0.74997,8e-05,11.40309]
[1780538682126,106.03,61398.49,0.0,0.74987,8e-05,11.4052]
[1780538682803,106.03,61398.49,0.0,0.74987,8e-05,11.4052]
[1780538682921,106.04,61388.23,0.0,0.74899,8e-05,11.42452]
[1780538683385,106.04,61388.23,0.0,0.74899,8e-05,11.42452]
[1780538683693,106.04,61388.23,0.0,0.74899,8e-05,11.42452]
[1780538683708,106.07,61375.51,0.0,0.74786,8e-05,11.44931]
[1780538684061,106.07,61375.51,0.0,0.74786,8e-05,11.44931]
[1780538684643,106.07,61375.51,0.0,0.74786,8e-05,11.44931]
[1780538684732,106.12,61358.48,0.0,0.74634,8e-05,11.48242]
[1780538685827,106.12,61358.48,0.0,0.74634,8e-05,11.48242]
[1780538685921,106.17,61346.36,0.0,0.74524,8e-05,11.50613]
[1780538686548,106.17,61346.36,0.0,0.74524,8e-05,11.50613]
[1780538686581,106.19,61339.54,0.0,0.74462,8e-05,11.51961]
[1780538687148,106.19,61339.54,0.0,0.74462,8e-05,11.51961]
[1780538687188,106.19,61339.54,0.0,0.74462,8e-05,11.51961]
[1780538687638,106.19,61339.54,0.0,0.74462,8e-05,11.51961]
[1780538687725,106.21,61333.65,0.0,0.74408,8e-05,11.53112]
[1780538688848,106.21,61333.65,0.0,0.74408,8e-05,11.53112]
[1780538689966,106.23,61331.39,0.0,0.74386,8e-05,11.53594]
[1780538689116,106.23,61326.81,0.0,0.74347,8e-05,11.54417]
[1780538690406,106.23,61326.81,0.0,0.74347,8e-05,11.54417]
[1780538690602,106.25,61308.72,0.0,0.74191,8e-05,11.57736]
[1780538691828,106.25,61308.72,0.0,0.74191,8e-05,11.57736]
[1780538691982,106.25,61308.72,0.0,0.74191,8e-05,11.57736]
[1780538692036,106.25,61308.72,0.0,0.74191,8e-05,11.57736]
[1780538691874,106.27,61305.57,0.0,0.74161,8e-05,11.58371]
[1780538692137,106.28,61290.68,0.0,0.74031,9e-05,11.61081]
[1780538693254,106.28,61290.68,0.0,0.74031,9e-05,11.61081]
[1780538693321,106.28,61290.68,0.0,0.74031,9e-05,11.61081]
[1780538694079,106.28,61290.68,0.0,0.74031,9e-05,11.61081]
[1780538693421,106.31,61291.33,0.0,0.74032,9e-05,11.61074]
[1780538694644,106.31,61291.33,0.0,0.74032,9e-05,11.61074]
[1780538695033,106.34,61284.09,0.0,0.73966,9e-05,11.62463]
[1780538695933,106.34,61284.09,0.0,0.73966,9e-05,11.62463]
[1780538696335,106.34,61282.41,0.0,0.73952,9e-05,11.62761]
[1780538696478,106.34,61282.41,0.0,0.73952,9e-05,11.62761]
[1780538696524,106.34,61293.88,0.0,0.74049,9e-05,11.60727]
[1780538697096,106.34,61293.88,0.0,0.74049,9e-05,11.60727]
[1780538697205,106.34,61293.88,0.0,0.74049,9e-05,11.60727]
[1780538697743,106.34,61293.88,0.0,0.74049,9e-05,11.60727]
[1780538697830,106.38,61297.7,0.0,0.74074,8e-05,11.60236]
[1780538698301,106.38,61297.7,0.0,0.74074,8e-05,11.60236]
[1780538698547,106.38,61297.7,0.0,0.74074,8e-05,11.60236]
[1780538698889,106.38,61297.7,0.0,0.74074,8e-05,11.60236]
[1780538698937,106.38,61297.7,0.0,0.74074,8e-05,11.60236]
[1780538699026,106.32,61303.76,0.0,0.74136,8e-05,11.58897]
[1780538699059,106.32,61303.76,0.0,0.74136,8e-05,11.58897]
[1780538699154,106.32,61303.76,0.0,0.74136,8e-05,11.58897]
[1780538699327,106.32,61303.76,0.0,0.74136,8e-05,11.58897]
[1780538699394,106.32,61303.76,0.0,0.74136,8e-05,11.58897]
[1780538699461,106.32,61378.25,0.0,0.74765,8e-05,11.45494]
[1780538700121,106.32,61378.25,0.0,0.74765,8e-05,11.45494]
[1780538700565,106.32,61378.25,0.0,0.74765,8e-05,11.45494]
[1780538700601,106.32,61378.25,0.0,0.74765,8e-05,11.45494]
[1780538700759,106.32,61378.25,0.0,0.74765,8e-05,11.45494]
[1780538700773,106.27,61372.69,0.0,0.74728,8e-05,11.46273]
[1780538701222,106.27,61372.69,0.0,0.74728,8e-05,11.46273]
[1780538701437,106.27,61372.69,0.0,0.74728,8e-05,11.46273]
[1780538702006,106.27,61372.69,0.0,0.74728,8e-05,11.46273]
[1780538701530,106.27,61369.53,0.0,0.74701,8e-05,11.46846]
[1780538702493,106.27,61369.53,0.0,0.74701,8e-05,11.46846]
[1780538702980,106.27,61369.53,0.0,0.74701,8e-05,11.46846]
[1780538702995,106.3,61371.71,0.0,0.74713,8e-05,11.46605]
[1780538703253,106.3,61386.81,0.0,0.7484,8e-05,11.4386]
[1780538704892,106.3,61386.81,0.0,0.7484,8e-05,11.4386]
[1780538704997,106.33,61412.79,0.0,0.75051,8e-05,11.39234]
[1780538705057,106.33,61412.79,0.0,0.75051,8e-05,11.39234]
[1780538705384,106.33,61412.79,0.0,0.75051,8e-05,11.39234]
[1780538705536,106.33,61408.34,0.0,0.75014,8e-05,11.4005]
[1780538706093,106.33,61408.34,0.0,0.75014,8e-05,11.4005]
[1780538706331,106.33,61408.34,0.0,0.75014,8e-05,11.4005]
[1780538706423,106.34,61395.61,0.0,0.74906,8e-05,11.42435]
[1780538707330,106.34,61395.61,0.0,0.74906,8e-05,11.42435]
[1780538707403,106.34,61395.61,0.0,0.74906,8e-05,11.42435]
[1780538707460,106.34,61395.61,0.0,0.74906,8e-05,11.42435]
[1780538707593,106.34,61395.61,0.0,0.74906,8e-05,11.42435]
[1780538707617,106.35,61418.82,0.0,0.75097,8e-05,11.38234]
[1780538708602,106.35,61418.82,0.0,0.75097,8e-05,11.38234]
[1780538708633,106.35,61422.97,0.0,0.75131,8e-05,11.37476]
[1780538709108,106.35,61422.97,0.0,0.75131,8e-05,11.37476]
[1780538709488,106.35,61422.97,0.0,0.75131,8e-05,11.37476]
[1780538709599,106.35,61422.97,0.0,0.75131,8e-05,11.37476]
[1780538709843,106.35,61422.97,0.0,0.75131,8e-05,11.37476]
[1780538709869,106.35,61422.97,0.0,0.75131,8e-05,11.37476]
[1780538709899,106.35,61422.97,0.0,0.75131,8e-05,11.37476]
[1780538709992,106.39,61408.21,0.0,0.75002,8e-05,11.40333]
[1780538710308,106.39,61408.21,0.0,0.75002,8e-05,11.40333]
[1780538710598,106.39,61408.21,0.0,0.75002,8e-05,11.40333]
[1780538711113,106.39,61408.87,0.0,0.75008,8e-05,11.40213]
[1780538711168,106.39,61408.87,0.0,0.75008,8e-05,11.40213]
[1780538711233,106.39,61408.87,0.0,0.75008,8e-05,11.40213]
[1780538711338,106.39,61408.87,0.0,0.75008,8e-05,11.40213]
[1780538711349,106.39,61408.87,0.0,0.75008,8e-05,11.40213]
[1780538711407,106.4,61408.61,0.0,0.75004,8e-05,11.40302]
[1780538712699,106.4,61408.61,0.0,0.75004,8e-05,11.40302]
[1780538712794,106.4,61408.61,0.0,0.75004,8e-05,11.40302]
[1780538712804,106.4,61408.61,0.0,0.75004,8e-05,11.40302]
[1780538713745,106.41,61410.44,0.0,0.75017,8e-05,11.4001]
[1780538713947,106.41,61410.44,0.0,0.75017,8e-05,11.4001]
[1780538714000,106.41,61410.44,0.0,0.75017,8e-05,11.4001]
[1780538713970,106.43,61424.56,0.0,0.75131,8e-05,11.3751]
[1780538714494,106.43,61424.56,0.0,0.75131,8e-05,11.3751]
[1780538714789,106.43,61424.56,0.0,0.75131,8e-05,11.3751]
[1780538714857,106.43,61428.7,0.0,0.75165,8e-05,11.3675]
[1780538715230,106.43,61428.7,0.0,0.75165,8e-05,11.3675]
[1780538715797,106.43,61428.7,0.0,0.75165,8e-05,11.3675]
[1780538715859,106.44,61448.65,0.0,0.75327,8e-05,11.33156]
[1780538716199,106.44,61448.65,0.0,0.75327,8e-05,11.33156]
[1780538716378,106.44,61448.65,0.0,0.75327,8e-05,11.33156]
[1780538716469,106.44,61448.65,0.0,0.75327,8e-05,11.33156]
[1780538716498,106.44,61462.28,0.0,0.7544,8e-05,11.30616]
[1780538717164,106.44,61462.28,0.0,0.7544,8e-05,11.30616]
[1780538717734,106.44,61462.28,0.0,0.7544,8e-05,11.30616]
[1780538717848,106.44,61462.28,0.0,0.7544,8e-05,11.30616]
[1780538717877,106.49,61489.06,0.0,0.75651,8e-05,11.2588]
[1780538718751,106.49,61489.06,0.0,0.75651,8e-05,11.2588]
[1780538719081,106.49,61489.06,0.0,0.75651,8e-05,11.2588]
[1780538718776,106.48,61508.72,0.0,0.75813,8e-05,11.22157]
[1780538719956,106.48,61508.72,0.0,0.75813,8e-05,11.22157]
[1780538720003,106.5,61511.73,0.0,0.75835,8e-05,11.21676]
[1780538721422,106.51,61518.47,0.0,0.75887,8e-05,11.20486]
[1780538723021,106.51,61518.47,0.0,0.75887,8e-05,11.20486]
[1780538722429,106.53,61534.93,0.0,0.76018,8e-05,11.17467]
[1780538723686,106.53,61534.93,0.0,0.76018,8e-05,11.17467]
[1780538724002,106.53,61534.93,0.0,0.76018,8e-05,11.17467]
[1780538724081,106.51,61540.38,0.0,0.76064,8e-05,11.16381]
[1780538724704,106.51,61540.38,0.0,0.76064,8e-05,11.16381]
[1780538724735,106.52,61558.32,0.0,0.76209,8e-05,11.13012]
[1780538725706,106.52,61558.32,0.0,0.76209,8e-05,11.13012]
[1780538725820,106.52,61583.64,0.0,0.76412,8e-05,11.08242]
[1780538726676,106.52,61583.64,0.0,0.76412,8e-05,11.08242]
[1780538726961,106.52,61583.64,0.0,0.76412,8e-05,11.08242]
[1780538727004,106.52,61621.03,0.0,0.76712,8e-05,11.01085]
[1780538727120,106.52,61621.03,0.0,0.76712,8e-05,11.01085]
[1780538727280,106.52,61621.03,0.0,0.76712,8e-05,11.01085]
[1780538727625,106.52,61621.03,0.0,0.76712,8e-05,11.01085]
[1780538728086,106.52,61621.03,0.0,0.76712,8e-05,11.01085]
[1780538727653,106.52,61634.95,0.0,0.76822,8e-05,10.98416]
[1780538728476,106.54,61649.06,0.0,0.76931,8e-05,10.95789]
[1780538729622,106.54,61649.06,0.0,0.76931,8e-05,10.95789]
[1780538729630,106.54,61674.1,0.0,0.77128,8e-05,10.90991]
[1780538730993,106.54,61674.1,0.0,0.77128,8e-05,10.90991]
[1780538731036,106.56,61684.79,0.0,0.77215,8e-05,10.88537]
[1780538731244,106.56,61684.79,0.0,0.77215,8e-05,10.88537]
[1780538732055,106.56,61684.79,0.0,0.77215,8e-05,10.88537]
[1780538732092,106.58,61689.7,0.0,0.7725,8e-05,10.87684]
[1780538733019,106.58,61689.7,0.0,0.7725,8e-05,10.87684]
[1780538733045,106.59,61695.14,0.0,0.7729,8e-05,10.86709]
[1780538733525,106.59,61695.14,0.0,0.7729,8e-05,10.86709]
[1780538733611,106.59,61695.14,0.0,0.7729,8e-05,10.86709]
[1780538733675,106.59,61718.46,0.0,0.77472,8e-05,10.82173]
[1780538734776,106.59,61718.46,0.0,0.77472,8e-05,10.82173]
[1780538734819,106.59,61718.46,0.0,0.77472,8e-05,10.82173]
[1780538734849,106.6,61747.15,0.0,0.77693,8e-05,10.76636]
[1780538735750,106.6,61747.15,0.0,0.77693,8e-05,10.76636]
[1780538736049,106.6,61747.15,0.0,0.77693,8e-05,10.76636]
[1780538736070,106.59,61771.79,0.0,0.77886,8e-05,10.71729]
[1780538736336,106.59,61771.79,0.0,0.77886,8e-05,10.71729]
[1780538736531,106.59,61771.79,0.0,0.77886,8e-05,10.71729]
[1780538736541,106.61,61778.73,0.0,0.77937,8e-05,10.70444]
[1780538737462,106.61,61778.73,0.0,0.77937,8e-05,10.70444]
[1780538737794,106.61,61778.73,0.0,0.77937,8e-05,10.70444]
[1780538737878,106.63,61801.23,0.0,0.78105,8e-05,10.66156]
[1780538738567,106.63,61801.23,0.0,0.78105,8e-05,10.66156]
[1780538738626,106.66,61821.42,0.0,0.78253,8e-05,10.62331]
[1780538739575,106.68,61849.69,0.0,0.78465,8e-05,10.56809]
[1780538740172,106.68,61849.69,0.0,0.78465,8e-05,10.56809]
[1780538740582,106.71,61851.41,0.0,0.78473,8e-05,10.56615]
[1780538742053,106.71,61851.41,0.0,0.78473,8e-05,10.56615]
[1780538742142,106.71,61851.41,0.0,0.78473,8e-05,10.56615]
[1780538742113,106.73,61840.72,0.0,0.78386,8e-05,10.58904]
[1780538742655,106.73,61840.72,0.0,0.78386,8e-05,10.58904]
[1780538742722,106.73,61840.72,0.0,0.78386,8e-05,10.58904]
[1780538742810,106.73,61802.28,0.0,0.78093,8e-05,10.66512]
[1780538743872,106.73,61802.28,0.0,0.78093,8e-05,10.66512]
[1780538743882,106.77,61773.95,0.0,0.77868,8e-05,10.72277]
[1780538744628,106.82,61773.37,0.0,0.77853,8e-05,10.72683]
[1780538745944,106.82,61773.37,0.0,0.77853,8e-05,10.72683]
[1780538745962,106.87,61791.53,0.0,0.77984,8e-05,10.69366]
[1780538746449,106.87,61791.53,0.0,0.77984,8e-05,10.69366]
[1780538746656,106.87,61838.81,0.0,0.78345,8e-05,10.60043]
[1780538747885,106.87,61852.14,0.0,0.78446,8e-05,10.574]
[1780538749691,106.87,61847.28,0.0,0.78409,8e-05,10.58364]
[1780538749705,106.86,61897.72,0.0,0.78791,8e-05,10.48286]
[1780538750944,106.86,61897.72,0.0,0.78791,8e-05,10.48286]
[1780538751103,106.87,61904.26,0.0,0.78838,7e-05,10.47036]
[1780538751720,106.87,61885.15,0.0,0.78694,8e-05,10.50853]
[1780538752726,106.96,61835.01,0.0,0.78298,8e-05,10.61307]
[1780538753803,106.96,61835.01,0.0,0.78298,8e-05,10.61307]
[1780538754029,106.96,61835.01,0.0,0.78298,8e-05,10.61307]
[1780538754101,106.99,61839.88,0.0,0.78329,8e-05,10.60497]
[1780538754752,107.0,61851.65,0.0,0.78415,8e-05,10.58253]
[1780538755760,107.03,61811.87,0.0,0.78108,8e-05,10.66238]
[1780538756776,107.06,61815.39,0.0,0.7813,8e-05,10.65699]
[1780538757893,107.06,61815.39,0.0,0.7813,8e-05,10.65699]
[1780538758153,107.06,61839.4,0.0,0.78312,8e-05,10.60965]
[1780538758448,107.06,61839.4,0.0,0.78312,8e-05,10.60965]
[1780538758677,107.06,61839.4,0.0,0.78312,8e-05,10.60965]
[1780538758823,107.07,61839.3,0.0,0.78309,8e-05,10.6106]
[1780538759327,107.07,61839.3,0.0,0.78309,8e-05,10.6106]
[1780538759569,107.07,61839.3,0.0,0.78309,8e-05,10.6106]
[1780538759654,107.07,61839.3,0.0,0.78309,8e-05,10.6106]
[1780538759803,107.09,61824.25,0.0,0.78191,8e-05,10.64127]
[1780538760590,107.09,61824.25,0.0,0.78191,8e-05,10.64127]
[1780538760653,107.09,61824.25,0.0,0.78191,8e-05,10.64127]
[1780538760812,107.09,61830.51,0.0,0.78237,8e-05,10.62936]
[1780538761456,107.09,61830.51,0.0,0.78237,8e-05,10.62936]
[1780538761997,107.09,61830.51,0.0,0.78237,8e-05,10.62936]
[1780538762073,107.09,61830.51,0.0,0.78237,8e-05,10.62936]
[1780538762085,107.09,61870.52,0.0,0.78541,8e-05,10.55004]
[1780538762751,107.09,61870.52,0.0,0.78541,8e-05,10.55004]
[1780538762871,107.09,61875.06,0.0,0.78575,8e-05,10.54103]
[1780538764224,107.09,61892.53,0.0,0.78706,8e-05,10.5063]
[1780538764859,107.11,61914.42,0.0,0.78867,7e-05,10.46365]
[1780538765471,107.11,61914.42,0.0,0.78867,7e-05,10.46365]
[1780538766315,107.11,61914.42,0.0,0.78867,7e-05,10.46365]
[1780538765874,107.14,61918.75,0.0,0.78893,7e-05,10.45664]
[1780538766393,107.14,61918.75,0.0,0.78893,7e-05,10.45664]
[1780538766758,107.14,61918.75,0.0,0.78893,7e-05,10.45664]
[1780538767303,107.14,61918.75,0.0,0.78893,7e-05,10.45664]
[1780538766880,107.15,61945.44,0.0,0.79089,7e-05,10.40398]
[1780538767656,107.15,61945.44,0.0,0.79089,7e-05,10.40398]
[1780538768022,107.15,61945.44,0.0,0.79089,7e-05,10.40398]
[1780538768052,107.14,61938.72,0.0,0.79042,7e-05,10.41678]
[1780538768942,107.14,61938.72,0.0,0.79042,7e-05,10.41678]
[1780538769350,107.14,61938.72,0.0,0.79042,7e-05,10.41678]
[1780538769251,107.14,61959.63,0.0,0.79196,7e-05,10.37499]
[1780538769923,107.14,61959.63,0.0,0.79196,7e-05,10.37499]
[1780538770347,107.14,61959.63,0.0,0.79196,7e-05,10.37499]
[1780538770056,107.14,61955.76,0.0,0.79168,7e-05,10.38276]
[1780538771104,107.14,61955.76,0.0,0.79168,7e-05,10.38276]
[1780538771205,107.15,61978.15,0.0,0.79331,7e-05,10.33825]
[1780538771713,107.15,61978.15,0.0,0.79331,7e-05,10.33825]
[1780538771832,107.15,61978.15,0.0,0.79331,7e-05,10.33825]
[1780538771919,107.14,61991.47,0.0,0.79431,7e-05,10.31076]
[1780538772555,107.14,61991.47,0.0,0.79431,7e-05,10.31076]
[1780538772659,107.14,61991.47,0.0,0.79431,7e-05,10.31076]
[1780538772936,107.14,61980.63,0.0,0.79352,7e-05,10.33252]
[1780538773857,107.14,61980.63,0.0,0.79352,7e-05,10.33252]
[1780538773937,107.14,61953.7,0.0,0.79152,7e-05,10.3869]
[1780538774543,107.14,61953.7,0.0,0.79152,7e-05,10.3869]
[1780538774945,107.16,61937.98,0.0,0.79032,7e-05,10.41957]
[1780538776377,107.16,61937.98,0.0,0.79032,7e-05,10.41957]
[1780538776760,107.16,61937.98,0.0,0.79032,7e-05,10.41957]
[1780538775964,107.16,61924.34,0.0,0.7893,7e-05,10.44685]
[1780538777075,107.16,61913.44,0.0,0.78849,7e-05,10.46861]
[1780538777794,107.16,61913.44,0.0,0.78849,7e-05,10.46861]
[1780538777847,107.16,61913.44,0.0,0.78849,7e-05,10.46861]
[1780538777983,107.17,61909.66,0.0,0.7882,7e-05,10.47649]
[1780538778798,107.17,61909.66,0.0,0.7882,7e-05,10.47649]
[1780538778991,107.19,61893.45,0.0,0.78694,7e-05,10.51007]
[1780538779616,107.19,61893.45,0.0,0.78694,7e-05,10.51007]
[1780538779737,107.19,61893.45,0.0,0.78694,7e-05,10.51007]
[1780538780322,107.19,61893.45,0.0,0.78694,7e-05,10.51007]
[1780538780101,107.19,61899.21,0.0,0.78737,7e-05,10.49862]
[1780538780740,107.19,61899.21,0.0,0.78737,7e-05,10.49862]
[1780538781001,107.19,61922.52,0.0,0.78911,7e-05,10.45221]
[1780538781467,107.19,61922.52,0.0,0.78911,7e-05,10.45221]
[1780538781858,107.19,61922.52,0.0,0.78911,7e-05,10.45221]
[1780538782066,107.19,61922.52,0.0,0.78911,7e-05,10.45221]
[1780538782262,107.19,61922.52,0.0,0.78911,7e-05,10.45221]
[1780538782355,107.19,61926.26,0.0,0.78938,7e-05,10.44496]
[1780538782968,107.19,61926.26,0.0,0.78938,7e-05,10.44496]
[1780538783159,107.19,61926.26,0.0,0.78938,7e-05,10.44496]
[1780538783178,107.19,61949.84,0.0,0.79113,7e-05,10.39779]
[1780538783931,107.19,61949.84,0.0,0.79113,7e-05,10.39779]
[1780538784381,107.19,61949.84,0.0,0.79113,7e-05,10.39779]
[1780538784438,107.18,61975.88,0.0,0.79307,7e-05,10.3449]
[1780538784697,107.18,61975.88,0.0,0.79307,7e-05,10.3449]
[1780538785365,107.18,61975.88,0.0,0.79307,7e-05,10.3449]
[1780538785465,107.19,61980.94,0.0,0.79344,7e-05,10.33493]
[1780538786183,107.19,61980.94,0.0,0.79344,7e-05,10.33493]
[1780538786195,107.2,61969.66,0.0,0.79257,7e-05,10.3586]
[1780538786638,107.2,61969.66,0.0,0.79257,7e-05,10.3586]
[1780538787216,107.22,61969.88,0.0,0.79255,7e-05,10.35928]
[1780538787955,107.22,61969.88,0.0,0.79255,7e-05,10.35928]
[1780538788000,107.22,61969.88,0.0,0.79255,7e-05,10.35928]
[1780538788329,107.22,61969.88,0.0,0.79255,7e-05,10.35928]
[1780538788415,107.23,61976.01,0.0,0.79298,7e-05,10.34772]
[1780538788945,107.23,61976.01,0.0,0.79298,7e-05,10.34772]
[1780538789108,107.23,61976.01,0.0,0.79298,7e-05,10.34772]
[1780538789314,107.23,61976.01,0.0,0.79298,7e-05,10.34772]
[1780538789526,107.23,61976.01,0.0,0.79298,7e-05,10.34772]
[1780538789431,107.25,61972.64,0.0,0.79271,7e-05,10.35524]
[1780538790258,107.25,61972.64,0.0,0.79271,7e-05,10.35524]
[1780538790404,107.25,61944.16,0.0,0.7906,7e-05,10.41234]
[1780538790545,107.25,61944.16,0.0,0.7906,7e-05,10.41234]
[1780538790839,107.25,61944.16,0.0,0.7906,7e-05,10.41234]
[1780538791320,107.25,61944.16,0.0,0.7906,7e-05,10.41234]
[1780538791428,107.25,61944.16,0.0,0.7906,7e-05,10.41234]
[1780538791393,107.25,61920.99,0.0,0.78894,7e-05,10.45398]
[1780538792438,107.25,61920.99,0.0,0.78894,7e-05,10.45398]
[1780538792499,107.25,61920.99,0.0,0.78894,7e-05,10.45398]
[1780538792461,107.25,61938.23,0.0,0.79021,7e-05,10.41976]
[1780538792733,107.25,61938.23,0.0,0.79021,7e-05,10.41976]
[1780538792973,107.25,61938.23,0.0,0.79021,7e-05,10.41976]
[1780538793615,107.25,61938.23,0.0,0.79021,7e-05,10.41976]
[1780538793934,107.25,61938.23,0.0,0.79021,7e-05,10.41976]
[1780538793287,107.25,61948.5,0.0,0.79098,7e-05,10.39921]
[1780538794390,107.25,61948.5,0.0,0.79098,7e-05,10.39921]
[1780538794470,107.25,61954.82,0.0,0.79144,7e-05,10.38655]
[1780538795115,107.25,61954.82,0.0,0.79144,7e-05,10.38655]
[1780538795300,107.25,61943.32,0.0,0.7906,7e-05,10.4094]
[1780538796226,107.25,61943.32,0.0,0.7906,7e-05,10.4094]
[1780538796278,107.25,61943.32,0.0,0.7906,7e-05,10.4094]
[1780538796316,107.25,61937.82,0.0,0.79018,7e-05,10.42072]
[1780538796890,107.25,61937.82,0.0,0.79018,7e-05,10.42072]
[1780538797319,107.25,61940.69,0.0,0.79039,7e-05,10.41495]
[1780538797648,107.25,61940.69,0.0,0.79039,7e-05,10.41495]
[1780538797738,107.25,61940.69,0.0,0.79039,7e-05,10.41495]
[1780538798070,107.25,61940.69,0.0,0.79039,7e-05,10.41495]
[1780538798336,107.25,61900.76,0.0,0.78742,7e-05,10.49441]
[1780538798701,107.25,61900.76,0.0,0.78742,7e-05,10.49441]
[1780538799063,107.25,61900.76,0.0,0.78742,7e-05,10.49441]
[1780538915901,109.03,62220.03,0.0,0.80696,7e-05,9.95242]
[1780538916450,109.04,62202.92,0.0,0.80576,7e-05,9.98725]
[1780538917448,109.03,62198.36,0.0,0.80546,7e-05,9.996]
[1780538919337,109.02,62197.26,0.0,0.8054,7e-05,9.99767]
[1780538919462,109.01,62195.06,0.0,0.80527,7e-05,10.00154]
[1780538920472,109.02,62184.41,0.0,0.8045,7e-05,10.02362]
[1780538921478,109.03,62170.53,0.0,0.80352,7e-05,10.05183]
[1780538922486,109.07,62157.62,0.0,0.80253,7e-05,10.0803]
[1780538923330,109.07,62157.62,0.0,0.80253,7e-05,10.0803]
[1780538923493,109.06,62146.0,0.0,0.80174,7e-05,10.10303]
[1780538924500,109.09,62136.51,0.0,0.80101,7e-05,10.12391]
[1780538924962,109.09,62136.51,0.0,0.80101,7e-05,10.12391]
[1780538925015,109.09,62136.51,0.0,0.80101,7e-05,10.12391]
[1780538925507,109.12,62135.23,0.0,0.80086,7e-05,10.12808]
[1780538926386,109.12,62135.23,0.0,0.80086,7e-05,10.12808]
[1780538926417,109.12,62135.23,0.0,0.80086,7e-05,10.12808]
[1780538927363,109.11,62135.93,0.0,0.80093,7e-05,10.12598]
[1780538927521,109.09,62139.09,0.0,0.80118,7e-05,10.119]
[1780538928527,109.12,62136.33,0.0,0.80093,7e-05,10.12619]
[1780538929260,109.12,62136.33,0.0,0.80093,7e-05,10.12619]
[1780538929535,109.15,62130.59,0.0,0.80047,7e-05,10.13922]
[1780538930544,109.12,62119.06,0.0,0.79971,7e-05,10.16054]
[1780538931551,109.14,62110.18,0.0,0.79905,7e-05,10.17937]
[1780538932039,109.14,62110.18,0.0,0.79905,7e-05,10.17937]
[1780538932558,109.15,62114.47,0.0,0.79932,7e-05,10.17171]
[1780538933443,109.15,62114.47,0.0,0.79932,7e-05,10.17171]
[1780538933526,109.15,62114.47,0.0,0.79932,7e-05,10.17171]
[1780538933565,109.17,62120.02,0.0,0.79968,7e-05,10.16163]
[1780538934846,109.17,62120.02,0.0,0.79968,7e-05,10.16163]
[1780538934866,109.17,62128.65,0.0,0.8003,7e-05,10.14426]
[1780538935149,109.17,62128.65,0.0,0.8003,7e-05,10.14426]
[1780538935580,109.14,62136.22,0.0,0.80088,7e-05,10.12758]
[1780538936149,109.14,62136.22,0.0,0.80088,7e-05,10.12758]
[1780538936588,109.12,62136.42,0.0,0.80094,7e-05,10.12591]
[1780538937594,109.1,62131.35,0.0,0.80062,7e-05,10.1348]
[1780538938587,109.1,62131.35,0.0,0.80062,7e-05,10.1348]
[1780538938604,109.08,62120.74,0.0,0.79992,7e-05,10.15463]
[1780538939106,109.08,62120.74,0.0,0.79992,7e-05,10.15463]
[1780538939287,109.08,62120.74,0.0,0.79992,7e-05,10.15463]
[1780538939610,109.1,62116.16,0.0,0.79955,7e-05,10.165]
[1780538940517,109.1,62116.16,0.0,0.79955,7e-05,10.165]
[1780538940648,109.1,62116.16,0.0,0.79955,7e-05,10.165]
[1780538941630,109.11,62128.55,0.0,0.8004,7e-05,10.14108]
[1780538941944,109.11,62128.55,0.0,0.8004,7e-05,10.14108]
[1780538942078,109.11,62128.55,0.0,0.8004,7e-05,10.14108]
[1780538943273,109.11,62127.44,0.0,0.80032,7e-05,10.14329]
[1780538943642,109.12,62114.56,0.0,0.7994,7e-05,10.16934]
[1780538944659,109.13,62110.57,0.0,0.79908,7e-05,10.17832]
[1780538945772,109.13,62110.57,0.0,0.79908,7e-05,10.17832]
[1780538945790,109.15,62111.1,0.0,0.79909,7e-05,10.17816]
[1780538946670,109.16,62107.3,0.0,0.79879,7e-05,10.18663]
[1780538947004,109.16,62107.3,0.0,0.79879,7e-05,10.18663]
[1780538947177,109.16,62107.3,0.0,0.79879,7e-05,10.18663]
[1780538947480,109.16,62107.3,0.0,0.79879,7e-05,10.18663]
[1780538947676,109.18,62096.49,0.0,0.79799,7e-05,10.20923]
[1780538948709,109.19,62052.81,0.0,0.79485,7e-05,10.29634]
[1780538949155,109.19,62052.81,0.0,0.79485,7e-05,10.29634]
[1780538949339,109.19,62052.81,0.0,0.79485,7e-05,10.29634]
[1780538949697,109.18,62108.12,0.0,0.79882,7e-05,10.18601]
[1780538950567,109.18,62108.12,0.0,0.79882,7e-05,10.18601]
[1780538950706,109.18,62108.12,0.0,0.79882,7e-05,10.18601]
[1780538950946,109.18,62108.12,0.0,0.79882,7e-05,10.18601]
[1780538950710,109.19,62106.67,0.0,0.79869,7e-05,10.18968]
[1780538951178,109.19,62106.67,0.0,0.79869,7e-05,10.18968]
[1780538951723,109.21,62100.97,0.0,0.79825,7e-05,10.20206]
[1780538952730,109.22,62092.53,0.0,0.79762,7e-05,10.21968]
[1780538953054,109.22,62092.53,0.0,0.79762,7e-05,10.21968]
[1780538953310,109.22,62092.53,0.0,0.79762,7e-05,10.21968]
[1780538953737,109.23,62078.18,0.0,0.79658,7e-05,10.24874]
[1780538954744,109.23,62068.47,0.0,0.79588,7e-05,10.26796]
[1780538955751,109.23,62064.73,0.0,0.79562,7e-05,10.27512]
[1780538956338,109.23,62064.73,0.0,0.79562,7e-05,10.27512]
[1780538956758,109.22,62072.01,0.0,0.79616,7e-05,10.26036]
[1780538957787,109.22,62072.01,0.0,0.79616,7e-05,10.26036]
[1780538957860,109.22,62072.01,0.0,0.79616,7e-05,10.26036]
[1780538957946,109.22,62075.42,0.0,0.7964,7e-05,10.25358]
[1780538959199,109.22,62074.2,0.0,0.79631,7e-05,10.25608]
[1780538959326,109.22,62074.2,0.0,0.79631,7e-05,10.25608]
[1780538959794,109.23,62066.17,0.0,0.79574,7e-05,10.27202]
[1780538960334,109.23,62066.17,0.0,0.79574,7e-05,10.27202]
[1780538960801,109.22,62062.88,0.0,0.79551,7e-05,10.27834]
[1780538962815,109.21,62059.52,0.0,0.79528,7e-05,10.28445]
[1780538963822,109.21,62041.45,0.0,0.794,7e-05,10.31979]
[1780538964828,109.25,62032.79,0.0,0.79328,7e-05,10.33948]
[1780538965840,109.29,62014.32,0.0,0.79187,7e-05,10.37816]
[1780538966080,109.29,62014.32,0.0,0.79187,7e-05,10.37816]
[1780538966463,109.29,62014.32,0.0,0.79187,7e-05,10.37816]
[1780538966849,109.32,61995.78,0.0,0.79046,7e-05,10.41636]
[1780538967872,109.35,61995.43,0.0,0.79039,7e-05,10.41838]
[1780538968276,109.35,61995.43,0.0,0.79039,7e-05,10.41838]
[1780538968873,109.37,61995.07,0.0,0.79032,7e-05,10.42039]
[1780538969099,109.37,61995.07,0.0,0.79032,7e-05,10.42039]
[1780538969546,109.37,61995.07,0.0,0.79032,7e-05,10.42039]
[1780538969997,109.39,61992.43,0.0,0.79008,7e-05,10.42682]
[1780538970885,109.41,61992.37,0.0,0.79004,7e-05,10.42811]
[1780538971892,109.43,61989.11,0.0,0.78982,7e-05,10.43098]
[1780538973495,109.45,61989.23,0.0,0.78979,7e-05,10.43183]
[1780538973910,109.47,61987.55,0.0,0.78964,7e-05,10.43618]
[1780538974742,109.47,61987.55,0.0,0.78964,7e-05,10.43618]
[1780538974850,109.47,61987.55,0.0,0.78964,7e-05,10.43618]
[1780538974922,109.5,61978.0,0.0,0.78888,7e-05,10.45649]
[1780538975928,109.52,61972.99,0.0,0.78847,7e-05,10.46761]
[1780538976172,109.52,61972.99,0.0,0.78847,7e-05,10.46761]
[1780538976677,109.52,61972.99,0.0,0.78847,7e-05,10.46761]
[1780538977260,109.54,61970.49,0.0,0.78825,7e-05,10.47367]
[1780538977981,109.56,61974.61,0.0,0.78851,7e-05,10.46673]
[1780538978962,109.57,61983.27,0.0,0.78912,7e-05,10.45045]
[1780538979971,109.59,61979.79,0.0,0.78884,7e-05,10.45801]
[1780538980130,109.59,61979.79,0.0,0.78884,7e-05,10.45801]
[1780538980978,109.6,61964.84,0.0,0.78772,7e-05,10.48778]
[1780538981507,109.6,61964.84,0.0,0.78772,7e-05,10.48778]
[1780538981747,109.6,61964.84,0.0,0.78772,7e-05,10.48778]
[1780538981985,109.61,61963.92,0.0,0.78765,7e-05,10.48988]
[1780538982942,109.61,61963.92,0.0,0.78765,7e-05,10.48988]
[1780538983071,109.61,61963.92,0.0,0.78765,7e-05,10.48988]
[1780538984058,109.61,61964.01,0.0,0.78764,7e-05,10.49]
[1780538983313,109.61,61955.0,0.0,0.78698,7e-05,10.50749]
[1780538984225,109.63,61941.7,0.0,0.78597,7e-05,10.53425]
[1780538985039,109.64,61943.66,0.0,0.78609,7e-05,10.53114]
[1780538986043,109.65,61955.42,0.0,0.78694,7e-05,10.50865]
[1780538987373,109.65,61955.42,0.0,0.78694,7e-05,10.50865]
[1780538987427,109.65,61961.43,0.0,0.78737,7e-05,10.49734]
[1780538988578,109.65,61961.43,0.0,0.78737,7e-05,10.49734]
[1780538988685,109.65,61961.43,0.0,0.78737,7e-05,10.49734]
[1780538988742,109.66,61971.88,0.0,0.78813,7e-05,10.47724]
[1780538989483,109.66,61971.88,0.0,0.78813,7e-05,10.47724]
[1780538989993,109.66,61971.88,0.0,0.78813,7e-05,10.47724]
[1780538990003,109.66,61971.88,0.0,0.78813,7e-05,10.47724]
[1780538990038,109.66,61970.52,0.0,0.78802,7e-05,10.4803]
[1780538991406,109.66,61972.12,0.0,0.78813,7e-05,10.47719]
[1780538991419,109.66,61972.12,0.0,0.78813,7e-05,10.47719]
[1780538991446,109.66,61972.12,0.0,0.78813,7e-05,10.47719]
[1780538991520,109.68,61973.84,0.0,0.78823,7e-05,10.47463]
[1780538993324,109.68,61974.39,0.0,0.78827,7e-05,10.47357]
[1780538993450,109.68,61959.19,0.0,0.78714,7e-05,10.50353]
[1780538994238,109.68,61959.19,0.0,0.78714,7e-05,10.50353]
[1780538994324,109.68,61959.19,0.0,0.78714,7e-05,10.50353]
[1780538994750,109.68,61959.19,0.0,0.78714,7e-05,10.50353]
[1780538994811,109.71,61937.97,0.0,0.78555,7e-05,10.5458]
[1780538995640,109.71,61937.97,0.0,0.78555,7e-05,10.5458]
[1780538995665,109.71,61942.45,0.0,0.78587,7e-05,10.53726]
[1780538996594,109.71,61942.45,0.0,0.78587,7e-05,10.53726]
[1780538996632,109.71,61932.33,0.0,0.78512,7e-05,10.55707]
[1780538997069,109.71,61932.33,0.0,0.78512,7e-05,10.55707]
[1780538997313,109.71,61932.33,0.0,0.78512,7e-05,10.55707]
[1780538997806,109.71,61908.85,0.0,0.78339,7e-05,10.60231]
[1780538998136,109.71,61862.44,0.0,0.77993,7e-05,10.69132]
[1780538999153,109.7,61917.74,0.0,0.78407,7e-05,10.58449]
[1780539000778,109.7,61917.74,0.0,0.78407,7e-05,10.58449]
[1780539000843,109.66,61916.01,0.0,0.78401,7e-05,10.58585]
[1780539001327,109.66,61916.01,0.0,0.78401,7e-05,10.58585]
[1780539001658,109.66,61916.01,0.0,0.78401,7e-05,10.58585]
[1780539001934,109.66,61916.01,0.0,0.78401,7e-05,10.58585]
[1780539002014,109.66,61927.32,0.0,0.78486,7e-05,10.56363]
[1780539003207,109.66,61927.32,0.0,0.78486,7e-05,10.56363]
[1780539004261,109.66,61928.74,0.0,0.78496,7e-05,10.56089]
[1780539003750,109.65,61921.57,0.0,0.78445,7e-05,10.5743]
[1780539004992,109.65,61921.57,0.0,0.78445,7e-05,10.5743]
[1780539005015,109.65,61911.59,0.0,0.78372,7e-05,10.59344]
[1780539005311,109.64,61917.98,0.0,0.7842,7e-05,10.58085]
[1780539006169,109.64,61917.98,0.0,0.7842,7e-05,10.58085]
[1780539006334,109.63,61923.57,0.0,0.78463,7e-05,10.56951]
[1780539007277,109.63,61923.57,0.0,0.78463,7e-05,10.56951]
[1780539007340,109.63,61923.57,0.0,0.78463,7e-05,10.56951]
[1780539007417,109.62,61907.98,0.0,0.78349,7e-05,10.59924]
[1780539008704,109.62,61907.98,0.0,0.78349,7e-05,10.59924]
[1780539008758,109.62,61907.98,0.0,0.78349,7e-05,10.59924]
[1780539008764,109.62,61907.98,0.0,0.78349,7e-05,10.59924]
[1780539008842,109.62,61905.39,0.0,0.7833,7e-05,10.60404]
[1780539009351,109.61,61906.4,0.0,0.7834,7e-05,10.60148]
[1780539010358,109.6,61901.01,0.0,0.78302,7e-05,10.61118]
[1780539011366,109.64,61884.05,0.0,0.78169,7e-05,10.6459]
[1780539012372,109.67,61875.2,0.0,0.78096,7e-05,10.6648]
[1780539013379,109.7,61877.7,0.0,0.78109,7e-05,10.66151]
[1780539014712,109.7,61877.7,0.0,0.78109,7e-05,10.66151]
[1780539014780,109.72,61892.08,0.0,0.78212,7e-05,10.63521]
[1780539015397,109.69,61887.87,0.0,0.78187,7e-05,10.6415]
[1780539016747,109.69,61887.87,0.0,0.78187,7e-05,10.6415]
[1780539016776,109.72,61874.69,0.0,0.78083,7e-05,10.66843]
[1780539017410,109.69,61879.86,0.0,0.78127,7e-05,10.65697]
[1780539018417,109.66,61884.34,0.0,0.78166,7e-05,10.64678]
[1780539019424,109.64,61891.14,0.0,0.78222,7e-05,10.63229]
[1780539020371,109.64,61891.14,0.0,0.78222,7e-05,10.63229]
[1780539020514,109.64,61891.14,0.0,0.78222,7e-05,10.63229]
[1780539020602,109.61,61915.29,0.0,0.78405,7e-05,10.5845]
[1780539022032,109.61,61915.29,0.0,0.78405,7e-05,10.5845]
[1780539022053,109.58,61926.52,0.0,0.78494,7e-05,10.56103]
[1780539022154,109.58,61926.52,0.0,0.78494,7e-05,10.56103]
[1780539022824,109.58,61926.52,0.0,0.78494,7e-05,10.56103]
[1780539022920,109.58,61926.52,0.0,0.78494,7e-05,10.56103]
[1780539023020,109.58,61933.22,0.0,0.78544,7e-05,10.54807]
[1780539023955,109.58,61933.22,0.0,0.78544,7e-05,10.54807]
[1780539024248,109.58,61933.22,0.0,0.78544,7e-05,10.54807]
[1780539023980,109.57,61945.31,0.0,0.78635,7e-05,10.52409]
[1780539024340,109.57,61945.31,0.0,0.78635,7e-05,10.52409]
[1780539024464,109.57,61958.35,0.0,0.7873,7e-05,10.49878]
[1780539026106,109.54,61971.3,0.0,0.78831,7e-05,10.47197]
[1780539026482,109.54,61983.17,0.0,0.78918,7e-05,10.44883]
[1780539027496,109.53,61997.68,0.0,0.79025,7e-05,10.42004]
[1780539029130,109.53,61997.68,0.0,0.79025,7e-05,10.42004]
[1780539028497,109.51,62019.56,0.0,0.79188,7e-05,10.37584]
[1780539029504,109.52,62010.72,0.0,0.79123,7e-05,10.39351]
[1780539030654,109.52,62010.72,0.0,0.79123,7e-05,10.39351]
[1780539031007,109.52,62010.72,0.0,0.79123,7e-05,10.39351]
[1780539031069,109.54,62001.41,0.0,0.79057,7e-05,10.40826]
[1780539031524,109.55,62015.51,0.0,0.79157,7e-05,10.38135]
[1780539032227,109.55,62015.51,0.0,0.79157,7e-05,10.38135]
[1780539032284,109.55,62015.51,0.0,0.79157,7e-05,10.38135]
[1780539032531,109.53,62026.06,0.0,0.79236,7e-05,10.35983]
[1780539033159,109.53,62026.06,0.0,0.79236,7e-05,10.35983]
[1780539033540,109.53,62028.28,0.0,0.79254,7e-05,10.35507]
[1780539034557,109.53,62049.38,0.0,0.79406,7e-05,10.31359]
[1780539035369,109.53,62049.38,0.0,0.79406,7e-05,10.31359]
[1780539035552,109.5,62071.03,0.0,0.79566,7e-05,10.26938]
[1780539036897,109.5,62071.03,0.0,0.79566,7e-05,10.26938]
[1780539036920,109.5,62071.03,0.0,0.79566,7e-05,10.26938]
[1780539036941,109.46,62079.45,0.0,0.79634,7e-05,10.25035]
[1780539037566,109.46,62075.33,0.0,0.79606,7e-05,10.25821]
[1780539038471,109.46,62075.33,0.0,0.79606,7e-05,10.25821]
[1780539038768,109.46,62075.33,0.0,0.79606,7e-05,10.25821]
[1780539038958,109.46,62075.33,0.0,0.79606,7e-05,10.25821]
[1780539039068,109.45,62053.32,0.0,0.79448,7e-05,10.30151]
[1780539039844,109.48,62030.72,0.0,0.79281,7e-05,10.3474]
[1780539040592,109.48,62023.55,0.0,0.79229,7e-05,10.36148]
[1780539041597,109.48,62009.38,0.0,0.79126,7e-05,10.38946]
[1780539043077,109.48,62009.38,0.0,0.79126,7e-05,10.38946]
[1780539043164,109.48,62006.3,0.0,0.79104,7e-05,10.39537]
[1780539043610,109.47,62002.37,0.0,0.79077,7e-05,10.40255]
[1780539044248,109.47,62002.37,0.0,0.79077,7e-05,10.40255]
[1780539044303,109.47,62002.37,0.0,0.79077,7e-05,10.40255]
[1780539044481,109.47,62002.37,0.0,0.79077,7e-05,10.40255]
[1780539044617,109.46,61990.79,0.0,0.78995,7e-05,10.42461]
[1780539045823,109.46,61990.79,0.0,0.78995,7e-05,10.42461]
[1780539045894,109.46,61990.79,0.0,0.78995,7e-05,10.42461]
[1780539045965,109.48,61987.06,0.0,0.78963,7e-05,10.4333]
[1780539047106,109.48,61987.06,0.0,0.78963,7e-05,10.4333]
[1780539046631,109.5,61981.25,0.0,0.78917,7e-05,10.44574]
[1780539047638,109.52,61978.63,0.0,0.78895,7e-05,10.45183]
[1780539048391,109.52,61978.63,0.0,0.78895,7e-05,10.45183]
[1780539048805,109.52,61978.63,0.0,0.78895,7e-05,10.45183]
[1780539048963,109.52,61978.63,0.0,0.78895,7e-05,10.45183]
[1780539049016,109.55,61917.38,0.0,0.78439,7e-05,10.57231]
[1780539049355,109.55,61917.38,0.0,0.78439,7e-05,10.57231]
[1780539049659,109.58,61940.39,0.0,0.78604,7e-05,10.52925]
[1780539050508,109.58,61940.39,0.0,0.78604,7e-05,10.52925]
[1780539050661,109.57,61935.62,0.0,0.78569,7e-05,10.53822]
[1780539051213,109.57,61935.62,0.0,0.78569,7e-05,10.53822]
[1780539051453,109.57,61935.62,0.0,0.78569,7e-05,10.53822]
[1780539052075,109.57,61935.62,0.0,0.78569,7e-05,10.53822]
[1780539052152,109.58,61939.72,0.0,0.78598,7e-05,10.53065]
[1780539052241,109.58,61939.72,0.0,0.78598,7e-05,10.53065]
[1780539052316,109.58,61939.72,0.0,0.78598,7e-05,10.53065]
[1780539052675,109.58,61943.47,0.0,0.78625,7e-05,10.52373]
[1780539053682,109.59,61959.47,0.0,0.78741,7e-05,10.49295]
[1780539054254,109.59,61959.47,0.0,0.78741,7e-05,10.49295]
[1780539054691,109.59,61967.11,0.0,0.78798,7e-05,10.47796]
[1780539055698,109.59,61974.54,0.0,0.78851,7e-05,10.46374]
[1780539056252,109.59,61974.54,0.0,0.78851,7e-05,10.46374]
[1780539057722,109.61,61969.45,0.0,0.78809,7e-05,10.47502]
[1780539058728,109.62,61966.17,0.0,0.78783,7e-05,10.4819]
[1780539059735,109.63,61970.0,0.0,0.7881,7e-05,10.47488]
[1780539060270,109.63,61970.0,0.0,0.7881,7e-05,10.47488]
[1780539060743,109.6,61983.82,0.0,0.78917,7e-05,10.44607]
[1780539061871,109.57,61986.85,0.0,0.78946,7e-05,10.4384]
[1780539062757,109.54,61991.26,0.0,0.78982,7e-05,10.42845]
[1780539063907,109.54,61991.26,0.0,0.78982,7e-05,10.42845]
[1780539063968,109.52,62002.09,0.0,0.79065,7e-05,10.40605]
[1780539064771,109.5,62013.1,0.0,0.79149,7e-05,10.3834]
[1780539065260,109.5,62013.1,0.0,0.79149,7e-05,10.3834]
[1780539065727,109.5,62013.1,0.0,0.79149,7e-05,10.3834]
[1780539065778,109.47,62033.27,0.0,0.79302,7e-05,10.34176]
[1780539066931,109.47,62033.27,0.0,0.79302,7e-05,10.34176]
[1780539067018,109.44,62056.07,0.0,0.79472,7e-05,10.2951]
[1780539067450,109.44,62056.07,0.0,0.79472,7e-05,10.2951]
[1780539067607,109.44,62056.07,0.0,0.79472,7e-05,10.2951]
[1780539068016,109.44,62056.07,0.0,0.79472,7e-05,10.2951]
[1780539068075,109.42,62058.35,0.0,0.79492,7e-05,10.28934]
[1780539068801,109.4,62058.83,0.0,0.79498,7e-05,10.28773]
[1780539069808,109.39,62079.51,0.0,0.79648,7e-05,10.24627]
[1780539071821,109.38,62069.81,0.0,0.7958,7e-05,10.26486]
[1780539072663,109.38,62069.81,0.0,0.7958,7e-05,10.26486]
[1780539072832,109.38,62062.92,0.0,0.79531,7e-05,10.27839]
[1780539073268,109.38,62062.92,0.0,0.79531,7e-05,10.27839]
[1780539073372,109.38,62062.92,0.0,0.79531,7e-05,10.27839]
[1780539073971,109.38,62062.92,0.0,0.79531,7e-05,10.27839]
[1780539074040,109.38,62056.31,0.0,0.79485,7e-05,10.29112]
[1780539074687,109.38,62056.31,0.0,0.79485,7e-05,10.29112]
[1780539074812,109.38,62056.31,0.0,0.79485,7e-05,10.29112]
[1780539074846,109.38,62049.17,0.0,0.79434,7e-05,10.30521]
[1780539076097,109.38,62049.17,0.0,0.79434,7e-05,10.30521]
[1780539076168,109.38,62049.17,0.0,0.79434,7e-05,10.30521]
[1780539076744,109.37,62051.84,0.0,0.79454,7e-05,10.29953]
[1780539076996,109.37,62065.03,0.0,0.79549,7e-05,10.27348]
[1780539077879,109.36,62072.44,0.0,0.79604,7e-05,10.25822]
[1780539078754,109.36,62072.44,0.0,0.79604,7e-05,10.25822]
[1780539078882,109.35,62061.04,0.0,0.79523,7e-05,10.28042]
[1780539079889,109.35,62045.57,0.0,0.79413,7e-05,10.31084]
[1780539080844,109.35,62045.57,0.0,0.79413,7e-05,10.31084]
[1780539080911,109.35,62060.65,0.0,0.79521,7e-05,10.28107]
[1780539081903,109.33,62076.75,0.0,0.79641,7e-05,10.24792]
[1780539083169,109.33,62076.75,0.0,0.79641,7e-05,10.24792]
[1780539083242,109.33,62076.75,0.0,0.79641,7e-05,10.24792]
[1780539083265,109.32,62092.69,0.0,0.79756,7e-05,10.21584]
[1780539083917,109.32,62107.01,0.0,0.79858,7e-05,10.18732]
[1780539084587,109.32,62107.01,0.0,0.79858,7e-05,10.18732]
[1780539084881,109.32,62107.01,0.0,0.79858,7e-05,10.18732]
[1780539084936,109.33,62108.67,0.0,0.79869,7e-05,10.18433]
[1780539085944,109.34,62112.27,0.0,0.79892,7e-05,10.17783]
[1780539086575,109.34,62112.27,0.0,0.79892,7e-05,10.17783]
[1780539086962,109.34,62112.27,0.0,0.79892,7e-05,10.17783]
[1780539087083,109.34,62112.27,0.0,0.79892,7e-05,10.17783]
[1780539087129,109.35,62136.79,0.0,0.80063,7e-05,10.1297]
[1780539087569,109.35,62136.79,0.0,0.80063,7e-05,10.1297]
[1780539087640,109.35,62136.79,0.0,0.80063,7e-05,10.1297]
[1780539087969,109.36,62142.0,0.0,0.80098,7e-05,10.12008]
[1780539088973,109.36,62142.0,0.0,0.80098,7e-05,10.12008]
[1780539089055,109.36,62142.0,0.0,0.80098,7e-05,10.12008]
[1780539089143,109.38,62140.32,0.0,0.80081,7e-05,10.12479]
[1780539089983,109.41,62135.74,0.0,0.80044,7e-05,10.13538]
[1780539090313,109.41,62135.74,0.0,0.80044,7e-05,10.13538]
[1780539090990,109.43,62130.33,0.0,0.80008,7e-05,10.14285]
[1780539092011,109.45,62147.92,0.0,0.80127,7e-05,10.10906]
[1780539092586,109.45,62147.92,0.0,0.80127,7e-05,10.10906]
[1780539093227,109.45,62147.92,0.0,0.80127,7e-05,10.10906]
[1780539093263,109.45,62147.92,0.0,0.80127,7e-05,10.10906]
[1780539093005,109.45,62177.59,0.0,0.80335,7e-05,10.0498]
[1780539094014,109.43,62183.92,0.0,0.80383,7e-05,10.03591]
[1780539094639,109.43,62183.92,0.0,0.80383,7e-05,10.03591]
[1780539094692,109.43,62183.92,0.0,0.80383,7e-05,10.03591]
[1780539095021,109.42,62174.36,0.0,0.80318,7e-05,10.05472]
[1780539096044,109.42,62174.36,0.0,0.80318,7e-05,10.05472]
[1780539096065,109.42,62174.36,0.0,0.80318,7e-05,10.05472]
[1780539096099,109.42,62165.32,0.0,0.80255,7e-05,10.07267]
[1780539096579,109.42,62165.32,0.0,0.80255,7e-05,10.07267]
[1780539097034,109.42,62161.6,0.0,0.8023,7e-05,10.07969]
[1780539098041,109.41,62120.01,0.0,0.79939,7e-05,10.16192]
[1780539098506,109.41,62120.01,0.0,0.79939,7e-05,10.16192]
[1780539098749,109.41,62120.01,0.0,0.79939,7e-05,10.16192]
[1780539099048,109.39,62170.61,0.0,0.80298,7e-05,10.06026]
[1780539100059,109.36,62171.96,0.0,0.80314,7e-05,10.05556]
[1780539100887,109.36,62171.96,0.0,0.80314,7e-05,10.05556]
[1780539101066,109.35,62167.29,0.0,0.80283,7e-05,10.06446]
[1780539101722,109.35,62167.29,0.0,0.80283,7e-05,10.06446]
[1780539102068,109.35,62167.29,0.0,0.80283,7e-05,10.06446]
[1780539102073,109.35,62148.05,0.0,0.80149,7e-05,10.10252]
[1780539103117,109.35,62148.05,0.0,0.80149,7e-05,10.10252]
[1780539103170,109.35,62148.05,0.0,0.80149,7e-05,10.10252]
[1780539103219,109.37,62144.29,0.0,0.80119,7e-05,10.11117]
[1780539103394,109.37,62144.29,0.0,0.80119,7e-05,10.11117]
[1780539104087,109.38,62144.78,0.0,0.8012,7e-05,10.11075]
[1780539104529,109.38,62144.78,0.0,0.8012,7e-05,10.11075]
[1780539104720,109.38,62144.78,0.0,0.8012,7e-05,10.11075]
[1780539104887,109.38,62144.78,0.0,0.8012,7e-05,10.11075]
[1780539105094,109.38,62138.66,0.0,0.80076,7e-05,10.12338]
[1780539106101,109.39,62129.58,0.0,0.8001,7e-05,10.1419]
[1780539107166,109.39,62129.58,0.0,0.8001,7e-05,10.1419]
[1780539107202,109.39,62119.99,0.0,0.79942,7e-05,10.16123]
[1780539108116,109.39,62115.42,0.0,0.79909,7e-05,10.17028]
[1780539109126,109.39,62132.74,0.0,0.80033,7e-05,10.1355]
[1780539109976,109.39,62132.74,0.0,0.80033,7e-05,10.1355]
[1780539110145,109.38,62142.37,0.0,0.80102,7e-05,10.11587]
[1780539110455,109.38,62142.37,0.0,0.80102,7e-05,10.11587]
[1780539111152,109.35,62156.47,0.0,0.80207,7e-05,10.08614]
[1780539111342,109.35,62156.47,0.0,0.80207,7e-05,10.08614]
[1780539111464,109.35,62156.47,0.0,0.80207,7e-05,10.08614]
[1780539112157,109.34,62153.89,0.0,0.80191,7e-05,10.09044]
[1780539112344,109.34,62153.89,0.0,0.80191,7e-05,10.09044]
[1780539113039,109.34,62153.89,0.0,0.80191,7e-05,10.09044]
[1780539113108,109.34,62153.89,0.0,0.80191,7e-05,10.09044]
[1780539113169,109.33,62157.62,0.0,0.8022,7e-05,10.08215]
[1780539113975,109.33,62157.62,0.0,0.8022,7e-05,10.08215]
[1780539114176,109.31,62151.29,0.0,0.80179,7e-05,10.09391]
[1780539115183,109.3,62146.64,0.0,0.80148,7e-05,10.10243]
[1780539117220,109.27,62143.65,0.0,0.80134,7e-05,10.1064]
[1780539118221,109.25,62140.0,0.0,0.80111,7e-05,10.11265]
[1780539119229,109.26,62142.78,0.0,0.80129,7e-05,10.10766]
[1780539119692,109.26,62142.78,0.0,0.80129,7e-05,10.10766]
[1780539120236,109.27,62144.17,0.0,0.80138,7e-05,10.10533]
[1780539121313,109.28,62134.91,0.0,0.8007,7e-05,10.12437]
[1780539122328,109.28,62134.91,0.0,0.8007,7e-05,10.12437]
[1780539122442,109.28,62108.34,0.0,0.79881,7e-05,10.17784]
[1780539123300,109.31,62095.93,0.0,0.79788,7e-05,10.20392]
[1780539124317,109.32,62090.96,0.0,0.7975,7e-05,10.21453]
[1780539125325,109.33,62093.74,0.0,0.79768,7e-05,10.20944]
[1780539125883,109.33,62093.74,0.0,0.79768,7e-05,10.20944]
[1780539125911,109.33,62094.14,0.0,0.7977,7e-05,10.20894]
[1780539126893,109.33,62094.14,0.0,0.7977,7e-05,10.20894]
[1780539127003,109.33,62120.79,0.0,0.79959,7e-05,10.15597]
[1780539127696,109.33,62120.79,0.0,0.79959,7e-05,10.15597]
[1780539128484,109.33,62120.79,0.0,0.79959,7e-05,10.15597]
[1780539127769,109.33,62141.43,0.0,0.80106,7e-05,10.11447]
[1780539128536,109.33,62141.43,0.0,0.80106,7e-05,10.11447]
[1780539128567,109.33,62148.07,0.0,0.80153,7e-05,10.10122]
[1780539130193,109.33,62148.07,0.0,0.80153,7e-05,10.10122]
[1780539130239,109.33,62148.07,0.0,0.80153,7e-05,10.10122]
[1780539130249,109.35,62157.59,0.0,0.80215,7e-05,10.08369]
[1780539130953,109.35,62157.59,0.0,0.80215,7e-05,10.08369]
[1780539130989,109.37,62168.27,0.0,0.80286,7e-05,10.06349]
[1780539131591,109.37,62185.22,0.0,0.80405,7e-05,10.02956]
[1780539132770,109.37,62185.22,0.0,0.80405,7e-05,10.02956]
[1780539132802,109.32,62197.76,0.0,0.80501,7e-05,10.0015]
[1780539133587,109.32,62208.51,0.0,0.80576,7e-05,9.97991]
[1780539134594,109.3,62214.81,0.0,0.80623,7e-05,9.96612]
[1780539135601,109.29,62211.0,0.0,0.80599,7e-05,9.97299]
[1780539136760,109.29,62211.0,0.0,0.80599,7e-05,9.97299]
[1780539136863,109.28,62207.59,0.0,0.80578,7e-05,9.97901]
[1780539137628,109.28,62200.08,0.0,0.80526,7e-05,9.9941]
[1780539138767,109.28,62200.08,0.0,0.80526,7e-05,9.9941]
[1780539138829,109.26,62194.87,0.0,0.80493,7e-05,10.00364]
[1780539139644,109.25,62198.29,0.0,0.80519,7e-05,9.9961]
[1780539141696,109.24,62209.33,0.0,0.80598,7e-05,9.97311]
[1780539142746,109.24,62209.33,0.0,0.80598,7e-05,9.97311]
[1780539142766,109.22,62224.03,0.0,0.80704,7e-05,9.94213]
[1780539143673,109.21,62238.91,0.0,0.80808,7e-05,9.91173]
[1780539144680,109.21,62228.6,0.0,0.80737,7e-05,9.93251]
[1780539145687,109.22,62220.14,0.0,0.80677,7e-05,9.94992]
[1780539146694,109.22,62221.42,0.0,0.80686,7e-05,9.94744]
[1780539147701,109.22,62228.49,0.0,0.80735,7e-05,9.93307]
[1780539149527,109.22,62228.49,0.0,0.80735,7e-05,9.93307]
[1780539148711,109.22,62183.93,0.0,0.80426,7e-05,10.02261]
[1780539149716,109.22,62235.16,0.0,0.80781,7e-05,9.91962]
[1780539150792,109.22,62235.16,0.0,0.80781,7e-05,9.91962]
[1780539150844,109.22,62235.16,0.0,0.80781,7e-05,9.91962]
[1780539150946,109.2,62239.93,0.0,0.80817,7e-05,9.90896]
[1780539152515,109.2,62239.93,0.0,0.80817,7e-05,9.90896]
[1780539151730,109.21,62226.49,0.0,0.8073,7e-05,9.93163]
[1780539152636,109.21,62226.49,0.0,0.8073,7e-05,9.93163]
[1780539153394,109.21,62226.49,0.0,0.8073,7e-05,9.93163]
[1780539153407,109.21,62219.54,0.0,0.80681,7e-05,9.94607]
[1780539153744,109.21,62228.78,0.0,0.80744,7e-05,9.92754]
[1780539155758,109.21,62249.29,0.0,0.80886,7e-05,9.88605]
[1780539156766,109.22,62264.55,0.0,0.80989,7e-05,9.8555]
[1780539157772,109.22,62251.85,0.0,0.80902,7e-05,9.88118]
[1780539159476,109.24,62236.12,0.0,0.80789,7e-05,9.91463]
[1780539159788,109.25,62237.17,0.0,0.80794,7e-05,9.9132]
[1780539160798,109.26,62251.45,0.0,0.80891,7e-05,9.88466]
[1780539161805,109.26,62265.49,0.0,0.80986,7e-05,9.85659]
[1780539162817,109.27,62258.52,0.0,0.80937,7e-05,9.87134]
[1780539163823,109.27,62252.7,0.0,0.80897,7e-05,9.88309]
[1780539164831,109.29,62258.64,0.0,0.80934,7e-05,9.8721]
[1780539165837,109.3,62263.38,0.0,0.80965,7e-05,9.86319]
[1780539167851,109.33,62267.34,0.0,0.80986,7e-05,9.85689]
[1780539169865,109.35,62273.59,0.0,0.81023,7e-05,9.84608]
[1780539170872,109.37,62286.14,0.0,0.81106,7e-05,9.82169]
[1780539172081,109.37,62286.14,0.0,0.81106,7e-05,9.82169]
[1780539172089,109.37,62286.14,0.0,0.81106,7e-05,9.82169]
[1780539172190,109.41,62286.89,0.0,0.81103,7e-05,9.82267]
[1780539173644,109.41,62288.77,0.0,0.81116,7e-05,9.81887]
[1780539173823,109.41,62288.77,0.0,0.81116,7e-05,9.81887]
[1780539174276,109.41,62288.77,0.0,0.81116,7e-05,9.81887]
[1780539174316,109.45,62283.37,0.0,0.81071,7e-05,9.83259]
[1780539174902,109.45,62275.84,0.0,0.81019,7e-05,9.84779]
[1780539175909,109.47,62265.61,0.0,0.80945,7e-05,9.86967]
[1780539177923,109.5,62267.68,0.0,0.80954,7e-05,9.86725]
[1780539178930,109.51,62257.26,0.0,0.8088,7e-05,9.88898]
[1780539179937,109.52,62243.83,0.0,0.80786,7e-05,9.91677]
[1780539180944,109.53,62231.77,0.0,0.80701,7e-05,9.94148]
[1780539181951,109.53,62228.54,0.0,0.80679,7e-05,9.9481]
[1780539182959,109.53,62223.39,0.0,0.80644,7e-05,9.95826]
[1780539184179,109.53,62223.39,0.0,0.80644,7e-05,9.95826]
[1780539184188,109.52,62227.85,0.0,0.80677,7e-05,9.94866]
[1780539184896,109.52,62227.85,0.0,0.80677,7e-05,9.94866]
[1780539185278,109.52,62227.85,0.0,0.80677,7e-05,9.94866]
[1780539185375,109.51,62242.01,0.0,0.80775,7e-05,9.91994]
[1780539185980,109.51,62245.08,0.0,0.80796,7e-05,9.91377]
[1780539186604,109.51,62245.08,0.0,0.80796,7e-05,9.91377]
[1780539186936,109.51,62245.08,0.0,0.80796,7e-05,9.91377]
[1780539187391,109.51,62245.08,0.0,0.80796,7e-05,9.91377]
[1780539187420,109.52,62243.28,0.0,0.80783,7e-05,9.91766]
[1780539187866,109.52,62243.28,0.0,0.80783,7e-05,9.91766]
[1780539187996,109.52,62245.76,0.0,0.808,7e-05,9.91268]
[1780539190007,109.52,62244.45,0.0,0.8079,7e-05,9.91544]
[1780539192007,109.53,62242.89,0.0,0.80779,7e-05,9.91891]
[1780539193029,109.53,62240.39,0.0,0.8076,7e-05,9.92433]
[1780539194036,109.53,62243.39,0.0,0.80781,7e-05,9.91833]
[1780539196050,109.54,62247.33,0.0,0.80807,7e-05,9.91062]
[1780539197058,109.54,62252.34,0.0,0.80841,7e-05,9.90075]
[1780539198065,109.54,62217.37,0.0,0.80599,7e-05,9.97133]
[1780539199072,109.54,62226.35,0.0,0.80663,7e-05,9.95276]
[1780539200082,109.53,62278.99,0.0,0.81025,7e-05,9.84649]
[1780539201090,109.55,62278.97,0.0,0.81021,7e-05,9.84756]
[1780539202097,109.56,62282.4,0.0,0.81042,7e-05,9.84164]
[1780539203104,109.58,62291.0,0.0,0.81097,7e-05,9.82537]
[1780539204111,109.6,62279.6,0.0,0.81015,7e-05,9.84963]
[1780539205118,109.61,62269.7,0.0,0.80945,7e-05,9.87053]
[1780539206125,109.62,62269.85,0.0,0.80944,7e-05,9.87091]
[1780539207132,109.63,62264.27,0.0,0.80903,7e-05,9.88281]
[1780539208139,109.64,62252.55,0.0,0.80821,7e-05,9.90689]
[1780539209146,109.65,62252.89,0.0,0.80823,7e-05,9.90641]
[1780539211168,109.65,62240.27,0.0,0.80742,7e-05,9.92741]
[1780539212175,109.65,62240.67,0.0,0.80745,7e-05,9.92652]
[1780539213114,109.65,62240.67,0.0,0.80745,7e-05,9.92652]
[1780539213584,109.65,62240.67,0.0,0.80745,7e-05,9.92652]
[1780539213190,109.65,62264.32,0.0,0.80907,7e-05,9.87893]
[1780539214020,109.65,62264.32,0.0,0.80907,7e-05,9.87893]
[1780539214199,109.66,62275.74,0.0,0.80983,7e-05,9.85647]
[1780539214844,109.66,62275.74,0.0,0.80983,7e-05,9.85647]
[1780539214898,109.66,62275.74,0.0,0.80983,7e-05,9.85647]
[1780539215206,109.61,62287.67,0.0,0.81073,7e-05,9.82965]
[1780539216406,109.61,62287.67,0.0,0.81073,7e-05,9.82965]
[1780539216436,109.61,62287.67,0.0,0.81073,7e-05,9.82965]
[1780539216533,109.58,62293.28,0.0,0.81119,7e-05,9.81596]
[1780539216744,109.58,62293.28,0.0,0.81119,7e-05,9.81596]
[1780539217220,109.54,62294.91,0.0,0.81137,7e-05,9.81051]
[1780539218922,109.51,62296.29,0.0,0.81152,7e-05,9.80565]
[1780539219242,109.48,62313.77,0.0,0.81277,7e-05,9.76829]
[1780539220259,109.46,62331.53,0.0,0.81401,7e-05,9.73087]
[1780539221263,109.45,62331.87,0.0,0.81406,7e-05,9.72933]
[1780539223376,109.43,62330.83,0.0,0.81402,7e-05,9.73061]
[1780539223465,109.42,62342.41,0.0,0.81482,7e-05,9.70626]
[1780539224311,109.42,62342.41,0.0,0.81482,7e-05,9.70626]
[1780539224338,109.41,62346.93,0.0,0.81514,7e-05,9.69661]
[1780539224649,109.41,62346.93,0.0,0.81514,7e-05,9.69661]
[1780539225557,109.41,62346.93,0.0,0.81514,7e-05,9.69661]
[1780539225666,109.41,62342.94,0.0,0.81488,7e-05,9.7044]
[1780539225971,109.41,62342.94,0.0,0.81488,7e-05,9.7044]
[1780539226089,109.41,62342.94,0.0,0.81488,7e-05,9.7044]
[1780539226299,109.4,62349.87,0.0,0.81536,7e-05,9.68988]
[1780539227279,109.4,62349.87,0.0,0.81536,7e-05,9.68988]
[1780539227426,109.4,62349.87,0.0,0.81536,7e-05,9.68988]
[1780539227435,109.4,62357.39,0.0,0.81587,7e-05,9.67437]
[1780539228315,109.4,62350.64,0.0,0.81542,7e-05,9.68812]
[1780539229001,109.4,62350.64,0.0,0.81542,7e-05,9.68812]
[1780539229323,109.4,62344.14,0.0,0.81499,7e-05,9.70114]
[1780539230114,109.4,62344.14,0.0,0.81499,7e-05,9.70114]
[1780539230129,109.4,62344.14,0.0,0.81499,7e-05,9.70114]
[1780539230329,109.39,62335.27,0.0,0.8144,7e-05,9.71878]
[1780539231380,109.39,62335.27,0.0,0.8144,7e-05,9.71878]
[1780539231406,109.39,62335.27,0.0,0.8144,7e-05,9.71878]
[1780539231497,109.38,62329.74,0.0,0.81405,7e-05,9.72935]
[1780539233273,109.37,62330.43,0.0,0.81412,7e-05,9.72714]
[1780539233351,109.35,62336.08,0.0,0.81455,7e-05,9.71414]
[1780539235192,109.34,62338.25,0.0,0.81471,7e-05,9.70916]
[1780539235255,109.34,62338.25,0.0,0.81471,7e-05,9.70916]
[1780539235370,109.34,62332.34,0.0,0.81432,7e-05,9.72117]
[1780539236372,109.32,62329.63,0.0,0.81417,7e-05,9.72553]
[1780539238386,109.3,62327.06,0.0,0.81404,7e-05,9.72926]
[1780539239393,109.27,62337.5,0.0,0.81479,7e-05,9.70652]
[1780539240400,109.26,62336.79,0.0,0.81478,7e-05,9.70674]
[1780539241408,109.25,62334.14,0.0,0.81462,7e-05,9.7117]
[1780539243422,109.23,62319.78,0.0,0.81368,7e-05,9.73983]
[1780539244429,109.22,62312.86,0.0,0.81324,7e-05,9.75297]
[1780539245436,109.2,62304.15,0.0,0.81268,7e-05,9.76954]
[1780539246443,109.18,62310.42,0.0,0.81315,7e-05,9.75544]
[1780539247450,109.16,62317.78,0.0,0.81369,7e-05,9.73934]
[1780539248456,109.15,62276.91,0.0,0.81094,7e-05,9.82142]
[1780539249465,109.12,62276.27,0.0,0.81096,7e-05,9.8206]
[1780539251481,109.05,62281.34,0.0,0.81144,7e-05,9.80611]
[1780539253496,108.99,62274.97,0.0,0.81113,7e-05,9.81494]
[1780539254515,108.96,62271.38,0.0,0.81095,7e-05,9.82026]
[1780539255514,108.93,62291.61,0.0,0.81239,7e-05,9.77708]
[1780539256521,108.91,62303.5,0.0,0.81324,7e-05,9.75147]
[1780539257528,108.89,62307.45,0.0,0.81354,7e-05,9.74242]
[1780539259543,108.86,62311.62,0.0,0.81388,7e-05,9.73214]
[1780539260556,108.84,62316.55,0.0,0.81425,7e-05,9.72073]
[1780539261607,108.84,62329.26,0.0,0.81511,7e-05,9.69477]
[1780539262609,108.84,62336.35,0.0,0.81559,7e-05,9.68028]
[1780539263627,108.82,62329.5,0.0,0.81517,7e-05,9.69294]
[1780539264625,108.82,62336.52,0.0,0.81564,7e-05,9.67859]
[1780539265638,108.82,62342.34,0.0,0.81603,7e-05,9.66669]
[1780539266840,108.81,62345.42,0.0,0.81626,7e-05,9.65971]
[1780539267845,108.81,62336.38,0.0,0.81567,7e-05,9.67771]
[1780539268906,108.81,62336.38,0.0,0.81567,7e-05,9.67771]
[1780539268852,108.8,62310.72,0.0,0.81395,7e-05,9.72973]
[1780539269858,108.79,62312.01,0.0,0.81405,7e-05,9.72646]
[1780539270023,108.79,62312.01,0.0,0.81405,7e-05,9.72646]
[1780539270059,108.79,62312.01,0.0,0.81405,7e-05,9.72646]
[1780539270867,108.78,62307.81,0.0,0.81379,7e-05,9.7344]
[1780539271258,108.78,62307.81,0.0,0.81379,7e-05,9.7344]
[1780539271577,108.78,62307.81,0.0,0.81379,7e-05,9.7344]
[1780539271874,108.77,62298.64,0.0,0.81325,7e-05,9.7478]
[1780539272314,108.77,62298.64,0.0,0.81325,7e-05,9.7478]
[1780539272881,108.76,62302.61,0.0,0.81354,7e-05,9.739]
[1780539273888,108.74,62301.93,0.0,0.81354,7e-05,9.73888]
[1780539274264,108.74,62301.93,0.0,0.81354,7e-05,9.73888]
[1780539274900,108.73,62294.71,0.0,0.81307,7e-05,9.75284]
[1780539276914,108.7,62290.57,0.0,0.81284,7e-05,9.75952]
[1780539277921,108.69,62283.6,0.0,0.8124,7e-05,9.77272]
[1780539278928,108.67,62280.84,0.0,0.81225,7e-05,9.77727]
[1780539279943,108.65,62284.51,0.0,0.81254,7e-05,9.76851]
[1780539282576,108.63,62282.92,0.0,0.81247,7e-05,9.77043]
[1780539282668,108.59,62286.9,0.0,0.81282,7e-05,9.75983]
[1780539282957,108.59,62291.03,0.0,0.8131,7e-05,9.75139]
[1780539287992,108.5,62286.74,0.0,0.81298,7e-05,9.75444]
[1780539289397,108.5,62286.74,0.0,0.81298,7e-05,9.75444]
[1780539289452,108.49,62285.18,0.0,0.81291,7e-05,9.75673]
[1780539290765,108.49,62285.18,0.0,0.81291,7e-05,9.75673]
[1780539290908,108.49,62285.18,0.0,0.81291,7e-05,9.75673]
[1780539291036,108.48,62306.73,0.0,0.8144,7e-05,9.71167]
[1780539292038,108.48,62306.73,0.0,0.8144,7e-05,9.71167]
[1780539292091,108.48,62306.73,0.0,0.8144,7e-05,9.71167]
[1780539292168,108.45,62322.7,0.0,0.81554,7e-05,9.67705]
[1780539292979,108.45,62322.7,0.0,0.81554,7e-05,9.67705]
[1780539293040,108.44,62317.59,0.0,0.8152,7e-05,9.68726]
[1780539294047,108.45,62319.45,0.0,0.81532,7e-05,9.68369]
[1780539295012,108.45,62319.45,0.0,0.81532,7e-05,9.68369]
[1780539295054,108.45,62324.38,0.0,0.81565,7e-05,9.67364]
[1780539296061,108.44,62315.86,0.0,0.81509,7e-05,9.69055]
[1780539297068,108.45,62305.68,0.0,0.8144,7e-05,9.71172]
[1780539298075,108.45,62299.38,0.0,0.81397,7e-05,9.72465]
[1780539299082,108.44,62293.04,0.0,0.81354,7e-05,9.73734]
[1780539301101,108.43,62290.54,0.0,0.81339,7e-05,9.74197]
[1780539303120,108.41,62294.96,0.0,0.81373,7e-05,9.73158]
[1780539305135,108.38,62290.34,0.0,0.81348,7e-05,9.73907]
[1780539308184,108.35,62287.64,0.0,0.81335,7e-05,9.74267]
[1780539309191,108.35,62244.37,0.0,0.81038,7e-05,9.83117]
[1780539310797,108.35,62244.37,0.0,0.81038,7e-05,9.83117]
[1780539310891,108.39,62263.02,0.0,0.8116,7e-05,9.79525]
[1780539311207,108.39,62236.91,0.0,0.8098,7e-05,9.84856]
[1780539312552,108.39,62236.91,0.0,0.8098,7e-05,9.84856]
[1780539312625,108.45,62230.94,0.0,0.80927,7e-05,9.86454]
[1780539313060,108.45,62230.94,0.0,0.80927,7e-05,9.86454]
[1780539313223,108.47,62222.89,0.0,0.80867,7e-05,9.88234]
[1780539314246,108.49,62219.02,0.0,0.80836,7e-05,9.89144]
[1780539316897,108.49,62218.67,0.0,0.80834,7e-05,9.89215]
[1780539316253,108.52,62219.05,0.0,0.8083,7e-05,9.89325]
[1780539317260,108.52,62205.52,0.0,0.80736,7e-05,9.92073]
[1780539318912,108.52,62205.52,0.0,0.80736,7e-05,9.92073]
[1780539319783,108.54,62207.43,0.0,0.80744,7e-05,9.91854]
[1780539319808,108.55,62192.29,0.0,0.80637,7e-05,9.94972]
[1780539320523,108.55,62192.29,0.0,0.80637,7e-05,9.94972]
[1780539321039,108.55,62192.29,0.0,0.80637,7e-05,9.94972]
[1780539320582,108.55,62165.75,0.0,0.80451,7e-05,10.00344]
[1780539321476,108.55,62165.75,0.0,0.80451,7e-05,10.00344]
[1780539322298,108.58,62163.82,0.0,0.80432,7e-05,10.00916]
[1780539322621,108.58,62163.82,0.0,0.80432,7e-05,10.00916]
[1780539322969,108.58,62163.82,0.0,0.80432,7e-05,10.00916]
[1780539322637,108.61,62161.51,0.0,0.8041,7e-05,10.01564]
[1780539323304,108.62,62158.1,0.0,0.80385,7e-05,10.02295]
[1780539324315,108.62,62144.27,0.0,0.80286,7e-05,10.05118]
[1780539325321,108.67,62138.88,0.0,0.80238,7e-05,10.06501]
[1780539326855,108.67,62138.88,0.0,0.80238,7e-05,10.06501]
[1780539326926,108.71,62136.08,0.0,0.8021,7e-05,10.07321]
[1780539327805,108.71,62136.08,0.0,0.8021,7e-05,10.07321]
[1780539327847,108.71,62136.08,0.0,0.8021,7e-05,10.07321]
[1780539328343,108.79,62123.82,0.0,0.80108,7e-05,10.10246]
[1780539329214,108.79,62123.82,0.0,0.80108,7e-05,10.10246]
[1780539329303,108.79,62123.82,0.0,0.80108,7e-05,10.10246]
[1780539329350,108.82,62108.88,0.0,0.79995,7e-05,10.13459]
[1780539330474,108.82,62108.88,0.0,0.79995,7e-05,10.13459]
[1780539330782,108.82,62108.88,0.0,0.79995,7e-05,10.13459]
[1780539330879,108.82,62108.88,0.0,0.79995,7e-05,10.13459]
[1780539330956,108.85,62124.28,0.0,0.80098,7e-05,10.10558]
[1780539331496,108.85,62124.28,0.0,0.80098,7e-05,10.10558]
[1780539331533,108.88,62117.32,0.0,0.80051,7e-05,10.11626]
[1780539332374,108.9,62106.65,0.0,0.79969,7e-05,10.1394]
[1780539333381,108.93,62096.9,0.0,0.79894,7e-05,10.16049]
[1780539334522,108.93,62096.9,0.0,0.79894,7e-05,10.16049]
[1780539334532,108.95,62077.12,0.0,0.79749,7e-05,10.20123]
[1780539335631,108.95,62077.12,0.0,0.79749,7e-05,10.20123]
[1780539335718,108.97,62078.16,0.0,0.79753,7e-05,10.20019]
[1780539336305,108.97,62078.16,0.0,0.79753,7e-05,10.20019]
[1780539336891,108.97,62078.16,0.0,0.79753,7e-05,10.20019]
[1780539336905,108.98,62069.65,0.0,0.7969,7e-05,10.21765]
[1780539337190,108.98,62069.65,0.0,0.7969,7e-05,10.21765]
[1780539337410,108.99,62078.23,0.0,0.7975,7e-05,10.20112]
[1780539338149,108.99,62078.23,0.0,0.7975,7e-05,10.20112]
[1780539338243,108.99,62078.23,0.0,0.7975,7e-05,10.20112]
[1780539338379,108.99,62078.23,0.0,0.7975,7e-05,10.20112]
[1780539338505,108.99,62079.99,0.0,0.79761,7e-05,10.19794]
[1780539339980,108.99,62079.99,0.0,0.79761,7e-05,10.19794]
[1780539340020,109.0,62064.93,0.0,0.79651,7e-05,10.22842]
[1780539340816,109.0,62064.93,0.0,0.79651,7e-05,10.22842]
[1780539341130,109.01,62066.02,0.0,0.79657,7e-05,10.22697]
[1780539341449,109.02,62069.79,0.0,0.79683,7e-05,10.21966]
[1780539342085,109.02,62069.79,0.0,0.79683,7e-05,10.21966]
[1780539342295,109.02,62069.79,0.0,0.79683,7e-05,10.21966]
[1780539343182,109.02,62071.66,0.0,0.79696,7e-05,10.21614]
[1780539343463,109.02,62071.43,0.0,0.79693,7e-05,10.21688]
[1780539345243,109.03,62073.31,0.0,0.79706,7e-05,10.21347]
[1780539345481,109.04,62073.5,0.0,0.79706,7e-05,10.2134]
[1780539346488,109.04,62093.36,0.0,0.79847,7e-05,10.17423]
[1780539347495,109.05,62097.32,0.0,0.79874,7e-05,10.16669]
[1780539348502,109.06,62089.37,0.0,0.79815,7e-05,10.18336]
[1780539350521,109.06,62109.36,0.0,0.79956,7e-05,10.14373]
[1780539351528,109.05,62115.51,0.0,0.80002,7e-05,10.13072]
[1780539352535,109.04,62120.45,0.0,0.8004,7e-05,10.11996]
[1780539353542,109.02,62124.3,0.0,0.80071,7e-05,10.11108]
[1780539355559,108.98,62131.01,0.0,0.80126,7e-05,10.09543]
[1780539356566,108.96,62127.17,0.0,0.80102,7e-05,10.10201]
[1780539357573,108.95,62124.41,0.0,0.80086,7e-05,10.10657]
[1780539358580,108.93,62073.6,0.0,0.79728,7e-05,10.20699]
[1780539359587,108.92,62116.24,0.0,0.80034,7e-05,10.12109]
[1780539360629,108.88,62115.65,0.0,0.80037,7e-05,10.11999]
[1780539361633,108.87,62141.64,0.0,0.80225,7e-05,10.0669]
[1780539362641,108.84,62188.65,0.0,0.80559,7e-05,9.97076]
[1780539363648,108.82,62197.97,0.0,0.80629,7e-05,9.95045]
[1780539364657,108.81,62197.17,0.0,0.80624,7e-05,9.95181]
[1780539365669,108.81,62186.03,0.0,0.80547,7e-05,9.97429]
[1780539367115,108.81,62186.03,0.0,0.80547,7e-05,9.97429]
[1780539366675,108.81,62173.5,0.0,0.80459,7e-05,9.99953]
[1780539367686,108.81,62161.96,0.0,0.80379,7e-05,10.02247]
[1780539368212,108.81,62161.96,0.0,0.80379,7e-05,10.02247]
[1780539368549,108.81,62161.96,0.0,0.80379,7e-05,10.02247]
[1780539368904,108.81,62161.96,0.0,0.80379,7e-05,10.02247]
[1780539368941,108.8,62164.7,0.0,0.80399,7e-05,10.01668]
[1780539369352,108.8,62164.7,0.0,0.80399,7e-05,10.01668]
[1780539369428,108.8,62164.7,0.0,0.80399,7e-05,10.01668]
[1780539369721,108.79,62174.99,0.0,0.80474,7e-05,9.99503]
[1780539370312,108.79,62174.99,0.0,0.80474,7e-05,9.99503]
[1780539370715,108.78,62199.1,0.0,0.80645,7e-05,9.9455]
[1780539371239,108.78,62199.1,0.0,0.80645,7e-05,9.9455]
[1780539371742,108.78,62199.1,0.0,0.80645,7e-05,9.9455]
[1780539371742,108.78,62199.1,0.0,0.80645,7e-05,9.9455]
[1780539371771,108.77,62211.81,0.0,0.80735,7e-05,9.91922]
[1780539372729,108.77,62206.32,0.0,0.80697,7e-05,9.93041]
[1780539373766,108.77,62206.32,0.0,0.80697,7e-05,9.93041]
[1780539373824,108.77,62196.18,0.0,0.80625,7e-05,9.95131]
[1780539374744,108.78,62191.7,0.0,0.80593,7e-05,9.9606]
[1780539375328,108.78,62191.7,0.0,0.80593,7e-05,9.9606]
[1780539375751,108.78,62196.92,0.0,0.8063,7e-05,9.95003]
[1780539376759,108.78,62200.84,0.0,0.80657,7e-05,9.94197]
[1780539377305,108.78,62200.84,0.0,0.80657,7e-05,9.94197]
[1780539377769,108.78,62214.72,0.0,0.80754,7e-05,9.91388]
[1780539378775,108.78,62225.79,0.0,0.8083,7e-05,9.89155]
[1780539379782,108.78,62245.27,0.0,0.80964,7e-05,9.8521]
[1780539380796,108.79,62264.75,0.0,0.81097,7e-05,9.81293]
[1780539381802,108.8,62282.79,0.0,0.81217,7e-05,9.77724]
[1780539382809,108.83,62287.27,0.0,0.81243,7e-05,9.76974]
[1780539383816,108.83,62295.11,0.0,0.81295,7e-05,9.75413]
[1780539384254,108.83,62295.11,0.0,0.81295,7e-05,9.75413]
[1780539384823,108.84,62301.88,0.0,0.81339,7e-05,9.74083]
[1780539385506,108.84,62301.88,0.0,0.81339,7e-05,9.74083]
[1780539385543,108.84,62301.88,0.0,0.81339,7e-05,9.74083]
[1780539386924,108.82,62300.06,0.0,0.8133,7e-05,9.74344]
[1780539387026,108.81,62289.28,0.0,0.8126,7e-05,9.76456]
[1780539387190,108.81,62289.28,0.0,0.8126,7e-05,9.76456]
[1780539388275,108.8,62290.86,0.0,0.81273,7e-05,9.76043]
[1780539388852,108.78,62299.57,0.0,0.81336,7e-05,9.7415]
[1780539390470,108.78,62299.57,0.0,0.81336,7e-05,9.7415]
[1780539390866,108.75,62286.61,0.0,0.81254,7e-05,9.76593]
[1780539392887,108.72,62288.25,0.0,0.81278,7e-05,9.75578]
[1780539393895,108.7,62278.52,0.0,0.81215,7e-05,9.77459]
[1780539394901,108.68,62284.1,0.0,0.81256,7e-05,9.76212]
[1780539395908,108.66,62280.77,0.0,0.81238,7e-05,9.76755]
[1780539396915,108.65,62277.07,0.0,0.81216,7e-05,9.77393]
[1780539397922,108.63,62272.34,0.0,0.81188,7e-05,9.78233]
[1780539398930,108.61,62265.15,0.0,0.81143,7e-05,9.79567]
[1780539399937,108.58,62249.88,0.0,0.81042,7e-05,9.82534]
[1780539401950,108.55,62265.22,0.0,0.81154,7e-05,9.79212]
[1780539402630,108.55,62265.22,0.0,0.81154,7e-05,9.79212]
[1780539402961,108.52,62273.3,0.0,0.81215,7e-05,9.77358]
[1780539403734,108.52,62273.3,0.0,0.81215,7e-05,9.77358]
[1780539404002,108.52,62273.3,0.0,0.81215,7e-05,9.77358]
[1780539404061,108.5,62275.38,0.0,0.81235,7e-05,9.76776]
[1780539405002,108.5,62275.38,0.0,0.81235,7e-05,9.76776]
[1780539405036,108.48,62262.31,0.0,0.81149,7e-05,9.79317]
[1780539405326,108.48,62262.31,0.0,0.81149,7e-05,9.79317]
[1780539406256,108.46,62263.84,0.0,0.81163,7e-05,9.78885]
[1780539406351,108.46,62263.84,0.0,0.81163,7e-05,9.78885]
[1780539406517,108.46,62263.84,0.0,0.81163,7e-05,9.78885]
[1780539406994,108.44,62268.36,0.0,0.81199,7e-05,9.77803]
[1780539408010,108.41,62223.86,0.0,0.80897,7e-05,9.86734]
[1780539409016,108.39,62218.03,0.0,0.80861,7e-05,9.8779]
[1780539410025,108.35,62270.1,0.0,0.81228,7e-05,9.76894]
[1780539411033,108.31,62297.55,0.0,0.81425,7e-05,9.70984]
[1780539412047,108.29,62304.79,0.0,0.81477,7e-05,9.69382]
[1780539413058,108.29,62308.57,0.0,0.81504,7e-05,9.68578]
[1780539414063,108.29,62305.59,0.0,0.81484,7e-05,9.69187]
[1780539417084,108.29,62318.44,0.0,0.81571,7e-05,9.66545]
[1780539418091,108.29,62312.31,0.0,0.81529,7e-05,9.67811]
[1780539419098,108.29,62303.46,0.0,0.81468,7e-05,9.69668]
[1780539420104,108.3,62306.32,0.0,0.81487,7e-05,9.691]
[1780539421121,108.3,62334.21,0.0,0.81676,7e-05,9.63356]
[1780539422128,108.3,62352.96,0.0,0.81802,7e-05,9.59494]
[1780539423170,108.31,62350.61,0.0,0.81784,7e-05,9.60068]
[1780539424157,108.33,62359.91,0.0,0.81842,7e-05,9.58299]
[1780539425162,108.34,62388.5,0.0,0.82031,7e-05,9.5245]
[1780539426181,108.36,62418.17,0.0,0.82224,7e-05,9.46468]
[1780539427186,108.34,62471.32,0.0,0.82576,7e-05,9.35325]
[1780539428193,108.34,62496.08,0.0,0.82738,6e-05,9.30151]
[1780539428339,108.34,62496.08,0.0,0.82738,6e-05,9.30151]
[1780539429206,108.36,62486.54,0.0,0.82672,6e-05,9.32273]
[1780539429527,108.36,62486.54,0.0,0.82672,6e-05,9.32273]
[1780539430225,108.36,62445.42,0.0,0.82404,7e-05,9.40813]
[1780539431220,108.38,62419.17,0.0,0.82225,7e-05,9.4643]
[1780539431733,108.38,62419.17,0.0,0.82225,7e-05,9.4643]
[1780539432230,108.39,62424.58,0.0,0.82259,7e-05,9.45359]
[1780539433094,108.39,62424.58,0.0,0.82259,7e-05,9.45359]
[1780539433264,108.38,62401.68,0.0,0.82109,7e-05,9.50056]
[1780539433469,108.38,62401.68,0.0,0.82109,7e-05,9.50056]
[1780539434260,108.42,62378.78,0.0,0.81949,7e-05,9.5502]
[1780539434414,108.42,62378.78,0.0,0.81949,7e-05,9.5502]
[1780539435046,108.42,62378.78,0.0,0.81949,7e-05,9.5502]
[1780539435267,108.44,62389.04,0.0,0.82013,7e-05,9.53077]
[1780539435634,108.44,62389.04,0.0,0.82013,7e-05,9.53077]
[1780539435727,108.44,62389.04,0.0,0.82013,7e-05,9.53077]
[1780539436274,108.46,62380.46,0.0,0.81952,7e-05,9.54954]
[1780539436553,108.46,62380.46,0.0,0.81952,7e-05,9.54954]
[1780539437281,108.48,62389.07,0.0,0.82006,7e-05,9.53313]
[1780539438288,108.5,62399.59,0.0,0.82072,7e-05,9.51252]
[1780539439297,108.47,62399.26,0.0,0.82074,7e-05,9.51174]
[1780539440304,108.46,62403.68,0.0,0.82107,7e-05,9.50151]
[1780539441311,108.44,62417.63,0.0,0.82203,7e-05,9.4716]
[1780539441750,108.44,62417.63,0.0,0.82203,7e-05,9.4716]
[1780539442317,108.43,62422.64,0.0,0.82239,7e-05,9.46031]
[1780539443004,108.43,62422.64,0.0,0.82239,7e-05,9.46031]
[1780539443374,108.43,62422.64,0.0,0.82239,7e-05,9.46031]
[1780539443325,108.42,62439.36,0.0,0.8235,7e-05,9.42526]
[1780539444271,108.42,62439.36,0.0,0.8235,7e-05,9.42526]
[1780539444545,108.42,62439.11,0.0,0.82349,7e-05,9.42547]
[1780539445339,108.42,62431.88,0.0,0.82301,7e-05,9.44067]
[1780539445539,108.42,62431.88,0.0,0.82301,7e-05,9.44067]
[1780539445556,108.42,62431.88,0.0,0.82301,7e-05,9.44067]
[1780539445755,108.42,62431.88,0.0,0.82301,7e-05,9.44067]
[1780539446346,108.42,62421.44,0.0,0.82232,7e-05,9.46249]
[1780539448362,108.42,62425.13,0.0,0.82257,7e-05,9.45451]
[1780539449368,108.41,62422.01,0.0,0.82238,7e-05,9.46059]
[1780539450377,108.41,62404.69,0.0,0.82124,7e-05,9.49617]
[1780539451416,108.41,62394.56,0.0,0.82063,7e-05,9.51232]
[1780539452407,108.41,62406.72,0.0,0.82144,7e-05,9.48691]
[1780539453414,108.41,62425.56,0.0,0.82269,7e-05,9.44797]
[1780539454421,108.39,62425.05,0.0,0.82269,7e-05,9.44788]
[1780539455428,108.39,62423.33,0.0,0.82258,7e-05,9.45131]
[1780539456439,108.39,62425.89,0.0,0.82275,7e-05,9.44588]
[1780539457445,108.38,62422.79,0.0,0.82255,7e-05,9.4521]
[1780539458452,108.38,62368.06,0.0,0.81892,7e-05,9.56501]
[1780539459460,108.38,62403.6,0.0,0.82129,7e-05,9.49147]
[1780539460466,108.35,62390.87,0.0,0.8205,7e-05,9.51582]
[1780539460645,108.35,62390.87,0.0,0.8205,7e-05,9.51582]
[1780539461473,108.38,62369.55,0.0,0.81902,7e-05,9.56172]
[1780539462038,108.38,62369.55,0.0,0.81902,7e-05,9.56172]
[1780539462061,108.38,62369.55,0.0,0.81902,7e-05,9.56172]
[1780539462480,108.4,62363.13,0.0,0.81855,7e-05,9.57648]
[1780539463300,108.4,62363.13,0.0,0.81855,7e-05,9.57648]
[1780539463490,108.42,62352.96,0.0,0.81784,7e-05,9.59835]
[1780539463611,108.42,62352.96,0.0,0.81784,7e-05,9.59835]
[1780539463908,108.42,62352.96,0.0,0.81784,7e-05,9.59835]
[1780539464496,108.43,62340.19,0.0,0.81696,7e-05,9.62535]
[1780539464681,108.43,62340.19,0.0,0.81696,7e-05,9.62535]
[1780539465504,108.44,62321.8,0.0,0.81568,7e-05,9.66429]
[1780539466513,108.45,62309.7,0.0,0.81484,7e-05,9.68984]
[1780539467517,108.46,62307.08,0.0,0.81465,7e-05,9.69535]
[1780539468525,108.45,62312.52,0.0,0.81503,7e-05,9.68394]
[1780539469532,108.45,62304.34,0.0,0.81449,7e-05,9.70039]
[1780539470539,108.45,62309.86,0.0,0.81487,7e-05,9.68892]
[1780539471546,108.44,62320.06,0.0,0.81557,7e-05,9.66759]
[1780539472553,108.44,62315.21,0.0,0.81525,7e-05,9.67732]
[1780539474571,108.44,62342.3,0.0,0.81708,7e-05,9.62173]
[1780539475577,108.45,62341.12,0.0,0.81697,7e-05,9.62497]
[1780539476587,108.45,62348.11,0.0,0.81744,7e-05,9.6106]
[1780539477594,108.46,62357.05,0.0,0.81803,7e-05,9.59261]
[1780539478601,108.46,62362.16,0.0,0.81836,7e-05,9.58262]
[1780539479644,108.47,62346.13,0.0,0.81726,7e-05,9.61625]
[1780539480659,108.48,62358.39,0.0,0.81807,7e-05,9.59167]
[1780539481624,108.48,62374.12,0.0,0.81911,7e-05,9.55949]
[1780539483523,108.48,62374.12,0.0,0.81911,7e-05,9.55949]
[1780539482764,108.48,62396.84,0.0,0.82063,7e-05,9.51267]
[1780539483765,108.49,62379.83,0.0,0.81948,7e-05,9.54826]
[1780539485406,108.49,62379.83,0.0,0.81948,7e-05,9.54826]
[1780539485453,108.53,62393.0,0.0,0.82028,7e-05,9.52358]
[1780539486147,108.53,62393.0,0.0,0.82028,7e-05,9.52358]
[1780539486197,108.5,62417.75,0.0,0.82197,7e-05,9.47075]
[1780539487429,108.5,62417.75,0.0,0.82197,7e-05,9.47075]
[1780539487594,108.5,62417.75,0.0,0.82197,7e-05,9.47075]
[1780539487461,108.48,62402.03,0.0,0.82097,7e-05,9.50188]
[1780539488004,108.48,62394.64,0.0,0.8205,7e-05,9.51663]
[1780539488984,108.48,62394.64,0.0,0.8205,7e-05,9.51663]
[1780539489450,108.48,62394.64,0.0,0.8205,7e-05,9.51663]
[1780539489543,108.5,62379.62,0.0,0.81945,7e-05,9.54929]
[1780539489707,108.5,62342.24,0.0,0.81694,7e-05,9.62619]
[1780539491073,108.5,62342.24,0.0,0.81694,7e-05,9.62619]
[1780539491132,108.55,62336.77,0.0,0.81647,7e-05,9.64074]
[1780539491722,108.56,62346.02,0.0,0.81707,7e-05,9.6224]
[1780539493106,108.56,62346.02,0.0,0.81707,7e-05,9.6224]
[1780539493356,108.56,62346.02,0.0,0.81707,7e-05,9.6224]
[1780539493509,108.56,62346.02,0.0,0.81707,7e-05,9.6224]
[1780539493548,108.57,62361.49,0.0,0.8181,7e-05,9.59108]
[1780539494490,108.57,62361.49,0.0,0.8181,7e-05,9.59108]
[1780539494652,108.57,62361.49,0.0,0.8181,7e-05,9.59108]
[1780539494550,108.57,62366.92,0.0,0.81846,7e-05,9.58]
[1780539494749,108.58,62355.97,0.0,0.81771,7e-05,9.603]
[1780539495761,108.58,62355.97,0.0,0.81771,7e-05,9.603]
[1780539495836,108.58,62355.97,0.0,0.81771,7e-05,9.603]
[1780539495904,108.58,62362.93,0.0,0.81816,7e-05,9.58932]
[1780539497016,108.58,62362.93,0.0,0.81816,7e-05,9.58932]
[1780539497098,108.58,62362.93,0.0,0.81816,7e-05,9.58932]
[1780539497121,108.58,62362.93,0.0,0.81816,7e-05,9.58932]
[1780539497168,108.59,62345.8,0.0,0.817,7e-05,9.62483]
[1780539497784,108.61,62325.88,0.0,0.81562,7e-05,9.66694]
[1780539499008,108.61,62325.88,0.0,0.81562,7e-05,9.66694]
[1780539499101,108.62,62322.72,0.0,0.81538,7e-05,9.6741]
[1780539499803,108.62,62314.82,0.0,0.81485,7e-05,9.69032]
[1780539500810,108.62,62320.1,0.0,0.81521,7e-05,9.67946]
[1780539501817,108.61,62328.1,0.0,0.81576,7e-05,9.66276]
[1780539504148,108.61,62326.76,0.0,0.81567,7e-05,9.66538]
[1780539504208,108.61,62324.92,0.0,0.81554,7e-05,9.66927]
[1780539505197,108.61,62324.92,0.0,0.81554,7e-05,9.66927]
[1780539505277,108.61,62324.92,0.0,0.81554,7e-05,9.66927]
[1780539505373,108.61,62319.67,0.0,0.81518,7e-05,9.68011]
[1780539506336,108.61,62319.67,0.0,0.81518,7e-05,9.68011]
[1780539506393,108.62,62312.44,0.0,0.81469,7e-05,9.69493]
[1780539506852,108.61,62316.39,0.0,0.81497,7e-05,9.6867]
[1780539507726,108.61,62316.39,0.0,0.81497,7e-05,9.6867]
[1780539507772,108.61,62316.39,0.0,0.81497,7e-05,9.6867]
[1780539508084,108.61,62320.22,0.0,0.81524,7e-05,9.67848]
[1780539509156,108.6,62267.16,0.0,0.81163,7e-05,9.78671]
[1780539509874,108.6,62308.07,0.0,0.81442,7e-05,9.70301]
[1780539510881,108.6,62324.88,0.0,0.81556,7e-05,9.66858]
[1780539511888,108.57,62322.31,0.0,0.81552,7e-05,9.66685]
[1780539512895,108.57,62322.76,0.0,0.81555,7e-05,9.66605]
[1780539513904,108.57,62312.4,0.0,0.81484,7e-05,9.68731]
[1780539515918,108.57,62312.31,0.0,0.81484,7e-05,9.68727]
[1780539517937,108.56,62298.57,0.0,0.81392,7e-05,9.71504]
[1780539519950,108.55,62297.02,0.0,0.81384,7e-05,9.71755]
[1780539520957,108.55,62299.81,0.0,0.81404,7e-05,9.71138]
[1780539521967,108.54,62307.09,0.0,0.81455,7e-05,9.69593]
[1780539524437,108.53,62309.27,0.0,0.81471,7e-05,9.69103]
[1780539524537,108.53,62305.47,0.0,0.81446,7e-05,9.69861]
[1780539525384,108.53,62305.47,0.0,0.81446,7e-05,9.69861]
[1780539525436,108.53,62305.47,0.0,0.81446,7e-05,9.69861]
[1780539526647,108.53,62303.08,0.0,0.8143,7e-05,9.70337]
[1780539526700,108.53,62303.08,0.0,0.8143,7e-05,9.70337]
[1780539527916,108.52,62306.15,0.0,0.81453,7e-05,9.69651]
[1780539528169,108.52,62306.15,0.0,0.81453,7e-05,9.69651]
[1780539528314,108.52,62306.15,0.0,0.81453,7e-05,9.69651]
[1780539528321,108.51,62318.19,0.0,0.81535,7e-05,9.67159]
[1780539529022,108.51,62329.43,0.0,0.81612,7e-05,9.64832]
[1780539529752,108.51,62329.43,0.0,0.81612,7e-05,9.64832]
[1780539530029,108.51,62329.47,0.0,0.81612,7e-05,9.64841]
[1780539531036,108.52,62336.91,0.0,0.8166,7e-05,9.63366]
[1780539532045,108.52,62347.73,0.0,0.81734,7e-05,9.61118]
[1780539533052,108.52,62354.91,0.0,0.81782,7e-05,9.59638]
[1780539533780,108.52,62354.91,0.0,0.81782,7e-05,9.59638]
[1780539534059,108.52,62358.88,0.0,0.81808,7e-05,9.58845]
[1780539536099,108.53,62375.82,0.0,0.81919,7e-05,9.55454]
[1780539537092,108.54,62385.53,0.0,0.81982,7e-05,9.53504]
[1780539538102,108.56,62387.98,0.0,0.81995,7e-05,9.53104]
[1780539539106,108.58,62382.3,0.0,0.81953,7e-05,9.54406]
[1780539539877,108.58,62382.3,0.0,0.81953,7e-05,9.54406]
[1780539540113,108.6,62380.89,0.0,0.8194,7e-05,9.54834]
[1780539541197,108.61,62376.01,0.0,0.81904,7e-05,9.55943]
[1780539543162,108.64,62367.51,0.0,0.81842,7e-05,9.57884]
[1780539544173,108.65,62360.36,0.0,0.81791,7e-05,9.5944]
[1780539545669,108.65,62360.36,0.0,0.81791,7e-05,9.5944]
[1780539545674,108.66,62347.64,0.0,0.81704,7e-05,9.62112]
[1780539546199,108.67,62337.66,0.0,0.81635,7e-05,9.64196]
[1780539546842,108.67,62337.66,0.0,0.81635,7e-05,9.64196]
[1780539547176,108.67,62337.66,0.0,0.81635,7e-05,9.64196]
[1780539547200,108.67,62322.52,0.0,0.81533,7e-05,9.67301]
[1780539548096,108.67,62322.52,0.0,0.81533,7e-05,9.67301]
[1780539548260,108.67,62322.52,0.0,0.81533,7e-05,9.67301]
[1780539548291,108.66,62334.41,0.0,0.81614,7e-05,9.64843]
[1780539549366,108.66,62334.41,0.0,0.81614,7e-05,9.64843]
[1780539549470,108.66,62334.41,0.0,0.81614,7e-05,9.64843]
[1780539549627,108.66,62334.41,0.0,0.81614,7e-05,9.64843]
[1780539549640,108.65,62343.29,0.0,0.81676,7e-05,9.6296]
[1780539550222,108.65,62340.3,0.0,0.81657,7e-05,9.63544]
[1780539551362,108.65,62340.3,0.0,0.81657,7e-05,9.63544]
[1780539551473,108.65,62351.01,0.0,0.81729,7e-05,9.61341]
[1780539551878,108.65,62351.01,0.0,0.81729,7e-05,9.61341]
[1780539551957,108.65,62351.01,0.0,0.81729,7e-05,9.61341]
[1780539552237,108.65,62368.67,0.0,0.81848,7e-05,9.577]
[1780539553245,108.65,62376.79,0.0,0.81901,7e-05,9.56046]
[1780539554252,108.66,62382.16,0.0,0.81935,7e-05,9.55004]
[1780539555564,108.66,62382.16,0.0,0.81935,7e-05,9.55004]
[1780539555634,108.67,62394.67,0.0,0.82016,7e-05,9.52512]
[1780539556266,108.68,62402.77,0.0,0.82067,7e-05,9.5094]
[1780539557021,108.68,62402.77,0.0,0.82067,7e-05,9.5094]
[1780539557273,108.7,62404.52,0.0,0.82075,7e-05,9.50707]
[1780539558297,108.72,62376.65,0.0,0.81885,7e-05,9.56582]
[1780539559302,108.75,62409.14,0.0,0.82097,7e-05,9.50049]
[1780539560308,108.76,62411.64,0.0,0.82111,7e-05,9.49605]
[1780539561315,108.78,62411.33,0.0,0.82104,7e-05,9.49825]
[1780539563340,108.82,62393.96,0.0,0.8198,7e-05,9.53709]
[1780539563898,108.82,62393.96,0.0,0.8198,7e-05,9.53709]
[1780539564340,108.85,62382.72,0.0,0.81901,7e-05,9.56163]
[1780539565253,108.85,62382.72,0.0,0.81901,7e-05,9.56163]
[1780539565601,108.85,62382.72,0.0,0.81901,7e-05,9.56163]
[1780539565713,108.86,62360.09,0.0,0.81746,7e-05,9.60904]
[1780539566510,108.86,62360.09,0.0,0.81746,7e-05,9.60904]
[1780539566609,108.86,62360.09,0.0,0.81746,7e-05,9.60904]
[1780539566631,108.87,62364.2,0.0,0.81771,7e-05,9.60143]
[1780539567008,108.87,62364.2,0.0,0.81771,7e-05,9.60143]
[1780539567783,108.87,62364.2,0.0,0.81771,7e-05,9.60143]
[1780539567373,108.87,62367.47,0.0,0.81793,7e-05,9.59482]
[1780539568193,108.87,62367.47,0.0,0.81793,7e-05,9.59482]
[1780539568232,108.87,62367.47,0.0,0.81793,7e-05,9.59482]
[1780539568380,108.88,62375.88,0.0,0.81849,7e-05,9.57779]
[1780539569388,108.88,62373.24,0.0,0.8183,7e-05,9.58348]
[1780539570387,108.88,62373.24,0.0,0.8183,7e-05,9.58348]
[1780539570394,108.89,62377.86,0.0,0.81859,7e-05,9.57458]
[1780539571569,108.89,62377.86,0.0,0.81859,7e-05,9.57458]
[1780539571719,108.89,62377.86,0.0,0.81859,7e-05,9.57458]
[1780539571759,108.9,62388.99,0.0,0.81938,7e-05,9.54748]
[1780539572212,108.9,62388.99,0.0,0.81938,7e-05,9.54748]
[1780539572420,108.9,62392.78,0.0,0.81962,7e-05,9.54022]
[1780539572830,108.9,62392.78,0.0,0.81962,7e-05,9.54022]
[1780539572882,108.9,62392.78,0.0,0.81962,7e-05,9.54022]
[1780539573421,108.92,62393.11,0.0,0.81961,7e-05,9.5404]
[1780539574085,108.92,62393.11,0.0,0.81961,7e-05,9.5404]
[1780539574325,108.92,62393.11,0.0,0.81961,7e-05,9.5404]
[1780539574733,108.92,62393.11,0.0,0.81961,7e-05,9.5404]
[1780539574774,108.93,62380.0,0.0,0.81871,7e-05,9.56822]
[1780539575435,108.95,62367.19,0.0,0.81783,7e-05,9.59555]
[1780539576444,108.96,62357.54,0.0,0.81716,7e-05,9.61595]
[1780539577449,108.96,62358.99,0.0,0.81725,7e-05,9.61322]
[1780539578456,108.96,62358.21,0.0,0.8172,7e-05,9.61476]
[1780539582484,108.96,62363.31,0.0,0.81754,7e-05,9.60421]
[1780539584781,108.96,62362.28,0.0,0.81747,7e-05,9.60632]
[1780539584501,108.96,62358.0,0.0,0.81719,7e-05,9.61517]
[1780539585111,108.96,62358.0,0.0,0.81719,7e-05,9.61517]
[1780539585234,108.96,62358.0,0.0,0.81719,7e-05,9.61517]
[1780539585262,108.96,62358.0,0.0,0.81719,7e-05,9.61517]
[1780539585492,108.96,62358.0,0.0,0.81719,7e-05,9.61517]
[1780539586222,108.96,62359.12,0.0,0.81726,7e-05,9.61295]
[1780539586236,108.96,62359.12,0.0,0.81726,7e-05,9.61295]
[1780539586438,108.96,62359.12,0.0,0.81726,7e-05,9.61295]
[1780539586460,108.96,62359.12,0.0,0.81726,7e-05,9.61295]
[1780539586501,108.96,62359.12,0.0,0.81726,7e-05,9.61295]
[1780539586515,108.96,62363.61,0.0,0.81756,7e-05,9.60372]
[1780539587528,108.96,62380.57,0.0,0.81869,7e-05,9.56897]
[1780539588535,108.96,62402.36,0.0,0.82014,7e-05,9.5244]
[1780539589542,108.97,62416.15,0.0,0.82103,7e-05,9.49664]
[1780539590022,108.97,62416.15,0.0,0.82103,7e-05,9.49664]
[1780539590549,108.97,62421.57,0.0,0.82138,7e-05,9.48591]
[1780539591556,108.99,62420.04,0.0,0.82125,7e-05,9.48988]
[1780539592771,108.99,62420.04,0.0,0.82125,7e-05,9.48988]
[1780539592569,109.0,62406.72,0.0,0.82034,7e-05,9.5182]
[1780539593072,109.0,62406.72,0.0,0.82034,7e-05,9.5182]
[1780539594297,109.01,62406.5,0.0,0.8203,7e-05,9.51956]
[1780539594474,109.01,62406.5,0.0,0.8203,7e-05,9.51956]
[1780539594587,109.02,62399.09,0.0,0.8198,7e-05,9.53523]
[1780539595577,109.02,62399.09,0.0,0.8198,7e-05,9.53523]
[1780539595593,109.03,62390.88,0.0,0.81924,7e-05,9.55251]
[1780539595843,109.03,62390.88,0.0,0.81924,7e-05,9.55251]
[1780539596281,109.03,62390.88,0.0,0.81924,7e-05,9.55251]
[1780539597615,109.03,62393.52,0.0,0.81941,7e-05,9.54725]
[1780539598615,109.03,62402.89,0.0,0.82003,7e-05,9.52799]
[1780539599622,109.03,62408.72,0.0,0.82042,7e-05,9.51606]
[1780539600630,109.03,62416.01,0.0,0.82089,7e-05,9.50143]
[1780539601650,109.04,62422.51,0.0,0.8213,7e-05,9.4886]
[1780539602699,109.04,62444.07,0.0,0.82272,7e-05,9.44432]
[1780539603902,109.04,62444.07,0.0,0.82272,7e-05,9.44432]
[1780539603934,109.07,62440.22,0.0,0.82242,7e-05,9.4539]
[1780539604853,109.07,62440.22,0.0,0.82242,7e-05,9.4539]
[1780539605117,109.07,62440.22,0.0,0.82242,7e-05,9.4539]
[1780539604894,109.07,62435.76,0.0,0.82213,7e-05,9.46306]
[1780539605711,109.09,62428.73,0.0,0.82162,7e-05,9.47909]
[1780539606714,109.09,62428.73,0.0,0.82162,7e-05,9.47909]
[1780539606741,109.09,62428.73,0.0,0.82162,7e-05,9.47909]
[1780539606789,109.13,62430.72,0.0,0.82167,7e-05,9.47749]
[1780539607948,109.13,62430.72,0.0,0.82167,7e-05,9.47749]
[1780539607975,109.14,62425.23,0.0,0.82128,7e-05,9.48984]
[1780539608736,109.15,62407.85,0.0,0.8201,7e-05,9.52635]
[1780539609744,109.16,62400.59,0.0,0.81961,7e-05,9.54153]
[1780539610750,109.16,62443.78,0.0,0.82246,7e-05,9.45308]
[1780539611766,109.18,62442.69,0.0,0.82234,7e-05,9.45678]
[1780539612977,109.18,62442.69,0.0,0.82234,7e-05,9.45678]
[1780539613016,109.2,62426.9,0.0,0.82126,7e-05,9.49059]
[1780539613847,109.19,62414.78,0.0,0.8205,7e-05,9.51432]
[1780539615861,109.15,62421.61,0.0,0.82102,7e-05,9.49782]
[1780539616741,109.15,62421.61,0.0,0.82102,7e-05,9.49782]
[1780539616868,109.13,62418.2,0.0,0.82083,7e-05,9.50362]
[1780539617875,109.11,62414.12,0.0,0.8206,7e-05,9.51071]
[1780539618882,109.1,62431.71,0.0,0.8218,7e-05,9.47337]
[1780539619889,109.08,62464.45,0.0,0.82397,7e-05,9.4053]
[1780539620928,109.08,62464.45,0.0,0.82397,7e-05,9.4053]
[1780539621002,109.07,62471.34,0.0,0.82444,7e-05,9.39032]
[1780539621196,109.07,62471.34,0.0,0.82444,7e-05,9.39032]
[1780539621906,109.08,62477.18,0.0,0.82481,7e-05,9.37858]
[1780539622461,109.08,62477.18,0.0,0.82481,7e-05,9.37858]
[1780539622512,109.08,62477.18,0.0,0.82481,7e-05,9.37858]
[1780539622915,109.08,62473.3,0.0,0.82455,7e-05,9.38705]
[1780539623853,109.08,62473.3,0.0,0.82455,7e-05,9.38705]
[1780539623922,109.09,62462.56,0.0,0.82383,7e-05,9.40981]
[1780539625750,109.1,62462.27,0.0,0.82379,7e-05,9.41093]
[1780539625935,109.1,62469.87,0.0,0.82428,7e-05,9.39547]
[1780539626943,109.1,62465.84,0.0,0.82402,7e-05,9.40392]
[1780539627950,109.11,62469.1,0.0,0.82422,7e-05,9.39762]
[1780539628958,109.12,62473.09,0.0,0.82447,7e-05,9.38978]
[1780539629999,109.12,62485.41,0.0,0.82526,6e-05,9.36479]
[1780539630992,109.11,62508.9,0.0,0.82686,6e-05,9.31092]
[1780539632004,109.12,62508.81,0.0,0.82684,6e-05,9.31161]
[1780539632896,109.12,62508.81,0.0,0.82684,6e-05,9.31161]
[1780539633618,109.11,62510.79,0.0,0.82698,6e-05,9.30722]
[1780539633769,109.11,62510.79,0.0,0.82698,6e-05,9.30722]
[1780539635029,109.11,62519.87,0.0,0.82758,6e-05,9.28795]
[1780539635628,109.11,62519.87,0.0,0.82758,6e-05,9.28795]
[1780539635897,109.11,62519.87,0.0,0.82758,6e-05,9.28795]
[1780539636045,109.1,62526.22,0.0,0.82799,6e-05,9.27468]
[1780539636907,109.1,62526.22,0.0,0.82799,6e-05,9.27468]
[1780539637051,109.11,62517.59,0.0,0.82743,6e-05,9.29275]
[1780539637237,109.11,62517.59,0.0,0.82743,6e-05,9.29275]
[1780539637400,109.11,62517.59,0.0,0.82743,6e-05,9.29275]
[1780539638059,109.11,62524.25,0.0,0.82785,6e-05,9.27928]
[1780539639154,109.11,62524.25,0.0,0.82785,6e-05,9.27928]
[1780539639196,109.11,62548.26,0.0,0.82939,6e-05,9.22972]
[1780539640674,109.11,62548.19,0.0,0.82938,6e-05,9.22987]
[1780539640855,109.11,62548.19,0.0,0.82938,6e-05,9.22987]
[1780539641109,109.11,62543.91,0.0,0.82911,6e-05,9.23868]
[1780539641937,109.11,62543.91,0.0,0.82911,6e-05,9.23868]
[1780539642121,109.11,62548.84,0.0,0.82943,6e-05,9.2285]
[1780539642540,109.11,62548.84,0.0,0.82943,6e-05,9.2285]
[1780539642846,109.11,62548.84,0.0,0.82943,6e-05,9.2285]
[1780539643166,109.11,62552.39,0.0,0.82965,6e-05,9.22117]
[1780539644164,109.12,62545.97,0.0,0.82921,6e-05,9.23541]
[1780539645173,109.12,62553.6,0.0,0.8297,6e-05,9.21965]
[1780539645865,109.12,62553.6,0.0,0.8297,6e-05,9.21965]
[1780539646173,109.12,62563.84,0.0,0.83035,6e-05,9.1985]
[1780539646992,109.12,62563.84,0.0,0.83035,6e-05,9.1985]
[1780539647246,109.12,62563.84,0.0,0.83035,6e-05,9.1985]
[1780539647318,109.14,62558.09,0.0,0.82996,6e-05,9.21148]
[1780539648192,109.15,62556.45,0.0,0.82983,6e-05,9.21557]
[1780539649311,109.15,62556.45,0.0,0.82983,6e-05,9.21557]
[1780539649349,109.15,62556.45,0.0,0.82983,6e-05,9.21557]
[1780539649199,109.16,62559.3,0.0,0.83,6e-05,9.21022]
[1780539650212,109.16,62569.73,0.0,0.83065,6e-05,9.18917]
[1780539650572,109.16,62569.73,0.0,0.83065,6e-05,9.18917]
[1780539650628,109.16,62569.73,0.0,0.83065,6e-05,9.18917]
[1780539650878,109.16,62569.73,0.0,0.83065,6e-05,9.18917]
[1780539651215,109.17,62578.0,0.0,0.83116,6e-05,9.17264]
[1780539652027,109.17,62578.0,0.0,0.83116,6e-05,9.17264]
[1780539652223,109.18,62577.44,0.0,0.8311,6e-05,9.17462]
[1780539653230,109.2,62575.76,0.0,0.83096,6e-05,9.17913]
[1780539654247,109.21,62570.68,0.0,0.83061,6e-05,9.19062]
[1780539656079,109.22,62570.08,0.0,0.83054,6e-05,9.19279]
[1780539656253,109.23,62558.36,0.0,0.82978,6e-05,9.21775]
[1780539656540,109.23,62558.36,0.0,0.82978,6e-05,9.21775]
[1780539656646,109.23,62558.36,0.0,0.82978,6e-05,9.21775]
[1780539656830,109.23,62558.36,0.0,0.82978,6e-05,9.21775]
[1780539656929,109.23,62558.36,0.0,0.82978,6e-05,9.21775]
[1780539657259,109.25,62553.53,0.0,0.82945,6e-05,9.22845]
[1780539657796,109.25,62553.53,0.0,0.82945,6e-05,9.22845]
[1780539657853,109.25,62553.53,0.0,0.82945,6e-05,9.22845]
[1780539658266,109.25,62563.3,0.0,0.83006,6e-05,9.20871]
[1780539659073,109.25,62563.3,0.0,0.83006,6e-05,9.20871]
[1780539659137,109.25,62563.3,0.0,0.83006,6e-05,9.20871]
[1780539659971,109.25,62563.53,0.0,0.83006,6e-05,9.2085]
[1780539660280,109.26,62575.38,0.0,0.8308,6e-05,9.18458]
[1780539661324,109.27,62545.87,0.0,0.82891,6e-05,9.24597]
[1780539662142,109.27,62545.87,0.0,0.82891,6e-05,9.24597]
[1780539662297,109.28,62528.33,0.0,0.82776,6e-05,9.28293]
[1780539663716,109.28,62528.33,0.0,0.82776,6e-05,9.28293]
[1780539663364,109.28,62534.29,0.0,0.82814,6e-05,9.27067]
[1780539664410,109.28,62534.29,0.0,0.82814,6e-05,9.27067]
[1780539664411,109.27,62531.68,0.0,0.82799,6e-05,9.2756]
[1780539665059,109.27,62531.68,0.0,0.82799,6e-05,9.2756]
[1780539665334,109.27,62520.63,0.0,0.82729,6e-05,9.29806]
[1780539665760,109.27,62520.63,0.0,0.82729,6e-05,9.29806]
[1780539666341,109.27,62522.54,0.0,0.82742,6e-05,9.29378]
[1780539667349,109.26,62512.01,0.0,0.82676,6e-05,9.31482]
[1780539668365,109.26,62512.01,0.0,0.82676,6e-05,9.31482]
[1780539668522,109.26,62512.01,0.0,0.82676,6e-05,9.31482]
[1780539668363,109.25,62517.18,0.0,0.82711,6e-05,9.30361]
[1780539669367,109.24,62536.86,0.0,0.8284,6e-05,9.26223]
[1780539669518,109.24,62536.86,0.0,0.8284,6e-05,9.26223]
[1780539669754,109.24,62536.86,0.0,0.8284,6e-05,9.26223]
[1780539670379,109.23,62554.82,0.0,0.82957,6e-05,9.2245]
[1780539671383,109.23,62563.11,0.0,0.8301,6e-05,9.20725]
[1780539671894,109.23,62563.11,0.0,0.8301,6e-05,9.20725]
[1780539672161,109.23,62563.11,0.0,0.8301,6e-05,9.20725]
[1780539672390,109.23,62553.66,0.0,0.82949,6e-05,9.22708]
[1780539672666,109.23,62553.66,0.0,0.82949,6e-05,9.22708]
[1780539673289,109.23,62553.66,0.0,0.82949,6e-05,9.22708]
[1780539673397,109.24,62529.03,0.0,0.82789,6e-05,9.27841]
[1780539674055,109.24,62529.03,0.0,0.82789,6e-05,9.27841]
[1780539674382,109.24,62529.03,0.0,0.82789,6e-05,9.27841]
[1780539674405,109.24,62509.47,0.0,0.82663,6e-05,9.31897]
[1780539675412,109.24,62501.07,0.0,0.8261,6e-05,9.33588]
[1780539676251,109.24,62501.07,0.0,0.8261,6e-05,9.33588]
[1780539676447,109.21,62514.59,0.0,0.82703,6e-05,9.30606]
[1780539676563,109.21,62514.59,0.0,0.82703,6e-05,9.30606]
[1780539676848,109.21,62514.59,0.0,0.82703,6e-05,9.30606]
[1780539677430,109.2,62520.66,0.0,0.82744,6e-05,9.29284]
[1780539677565,109.2,62520.66,0.0,0.82744,6e-05,9.29284]
[1780539678438,109.2,62527.6,0.0,0.82788,6e-05,9.27854]
[1780539678547,109.2,62527.6,0.0,0.82788,6e-05,9.27854]
[1780539678600,109.2,62527.6,0.0,0.82788,6e-05,9.27854]
[1780539679445,109.19,62543.63,0.0,0.82894,6e-05,9.2446]
[1780539679801,109.19,62543.63,0.0,0.82894,6e-05,9.2446]
[1780539679840,109.19,62543.63,0.0,0.82894,6e-05,9.2446]
[1780539681065,109.19,62542.69,0.0,0.82888,6e-05,9.24654]
[1780539681077,109.19,62542.69,0.0,0.82888,6e-05,9.24654]
[1780539681459,109.19,62529.27,0.0,0.82802,6e-05,9.2743]
[1780539682465,109.18,62525.96,0.0,0.82781,6e-05,9.28089]
[1780539683479,109.18,62530.59,0.0,0.82811,6e-05,9.27135]
[1780539684483,109.17,62538.61,0.0,0.82864,6e-05,9.25418]
[1780539685492,109.17,62561.75,0.0,0.83012,6e-05,9.20643]
[1780539686502,109.18,62556.6,0.0,0.82977,6e-05,9.21764]
[1780539687509,109.19,62551.83,0.0,0.82945,6e-05,9.22793]
[1780539688516,109.19,62546.92,0.0,0.82914,6e-05,9.23806]
[1780539689532,109.2,62543.19,0.0,0.82889,6e-05,9.24624]
[1780539690536,109.2,62550.95,0.0,0.82938,6e-05,9.2303]
[1780539691543,109.2,62545.86,0.0,0.82911,6e-05,9.23628]
[1780539692557,109.2,62543.42,0.0,0.82895,6e-05,9.24149]
[1780539694571,109.21,62537.56,0.0,0.82857,6e-05,9.25379]
[1780539697793,109.2,62553.61,0.0,0.8296,6e-05,9.22052]
[1780539699618,109.2,62538.02,0.0,0.8286,6e-05,9.25266]
[1780539700641,109.21,62516.86,0.0,0.82724,6e-05,9.29665]
[1780539701946,109.21,62516.86,0.0,0.82724,6e-05,9.29665]
[1780539701999,109.21,62516.86,0.0,0.82724,6e-05,9.29665]
[1780539702014,109.21,62531.16,0.0,0.82815,6e-05,9.26746]
[1780539703081,109.21,62531.16,0.0,0.82815,6e-05,9.26746]
[1780539703258,109.21,62531.16,0.0,0.82815,6e-05,9.26746]
[1780539703279,109.2,62545.02,0.0,0.82905,6e-05,9.23826]
[1780539704329,109.2,62545.02,0.0,0.82905,6e-05,9.23826]
[1780539704394,109.2,62545.02,0.0,0.82905,6e-05,9.23826]
[1780539704430,109.2,62546.17,0.0,0.82913,6e-05,9.23566]
[1780539704696,109.2,62543.24,0.0,0.82894,6e-05,9.24186]
[1780539705616,109.2,62543.24,0.0,0.82894,6e-05,9.24186]
[1780539705713,109.2,62543.24,0.0,0.82894,6e-05,9.24186]
[1780539705945,109.2,62543.24,0.0,0.82894,6e-05,9.24186]
[1780539705962,109.21,62535.68,0.0,0.82845,6e-05,9.25763]
[1780539707354,109.21,62535.68,0.0,0.82845,6e-05,9.25763]
[1780539707443,109.21,62542.75,0.0,0.8289,6e-05,9.24315]
[1780539707935,109.21,62542.75,0.0,0.8289,6e-05,9.24315]
[1780539708091,109.21,62542.75,0.0,0.8289,6e-05,9.24315]
[1780539708116,109.21,62547.25,0.0,0.82919,6e-05,9.23376]
[1780539708932,109.21,62547.25,0.0,0.82919,6e-05,9.23376]
[1780539709242,109.21,62547.25,0.0,0.82919,6e-05,9.23376]
[1780539709251,109.19,62526.19,0.0,0.82787,6e-05,9.27631]
[1780539710439,109.19,62526.19,0.0,0.82787,6e-05,9.27631]
[1780539710501,109.19,62526.19,0.0,0.82787,6e-05,9.27631]
[1780539710603,109.16,62564.82,0.0,0.8304,6e-05,9.19459]
[1780539710644,109.16,62564.82,0.0,0.8304,6e-05,9.19459]
[1780539710744,109.16,62568.34,0.0,0.83062,6e-05,9.18732]
[1780539711751,109.16,62575.56,0.0,0.83108,6e-05,9.17218]
[1780539712750,109.16,62575.56,0.0,0.83108,6e-05,9.17218]
[1780539712759,109.16,62574.17,0.0,0.831,6e-05,9.17493]
[1780539714431,109.16,62574.17,0.0,0.831,6e-05,9.17493]
[1780539714514,109.16,62578.84,0.0,0.83129,6e-05,9.16539]
[1780539715580,109.16,62578.84,0.0,0.83129,6e-05,9.16539]
[1780539715963,109.16,62579.63,0.0,0.83134,6e-05,9.16392]
[1780539716186,109.16,62579.63,0.0,0.83134,6e-05,9.16392]
[1780539716223,109.16,62575.86,0.0,0.8311,6e-05,9.17171]
[1780539716758,109.16,62575.86,0.0,0.8311,6e-05,9.17171]
[1780539716999,109.16,62575.86,0.0,0.8311,6e-05,9.17171]
[1780539718025,109.17,62576.25,0.0,0.83112,6e-05,9.17109]
[1780539718077,109.17,62576.25,0.0,0.83112,6e-05,9.17109]
[1780539718160,109.17,62576.25,0.0,0.83112,6e-05,9.17109]
[1780539718205,109.17,62572.87,0.0,0.8309,6e-05,9.17815]
[1780539718807,109.17,62568.83,0.0,0.83064,6e-05,9.18658]
[1780539719814,109.17,62571.57,0.0,0.83082,6e-05,9.18091]
[1780539721843,109.17,62553.49,0.0,0.82967,6e-05,9.21808]
[1780539722857,109.16,62547.57,0.0,0.8293,6e-05,9.23021]
[1780539723856,109.16,62554.36,0.0,0.82974,6e-05,9.21567]
[1780539724707,109.16,62554.36,0.0,0.82974,6e-05,9.21567]
[1780539725593,109.16,62554.36,0.0,0.82974,6e-05,9.21567]
[1780539724867,109.15,62559.28,0.0,0.83008,6e-05,9.20483]
[1780539725683,109.15,62559.28,0.0,0.83008,6e-05,9.20483]
[1780539725874,109.14,62565.91,0.0,0.83051,6e-05,9.19065]
[1780539726873,109.14,62565.91,0.0,0.83051,6e-05,9.19065]
[1780539726923,109.14,62565.91,0.0,0.83051,6e-05,9.19065]
[1780539728130,109.14,62566.81,0.0,0.83058,6e-05,9.18845]
[1780539728433,109.14,62566.81,0.0,0.83058,6e-05,9.18845]
[1780539728789,109.13,62567.49,0.0,0.83063,6e-05,9.1869]
[1780539728916,109.13,62573.39,0.0,0.83101,6e-05,9.17458]
[1780539729923,109.13,62579.16,0.0,0.83138,6e-05,9.16255]
[1780539731947,109.13,62570.89,0.0,0.83084,6e-05,9.17991]
[1780539733428,109.13,62570.89,0.0,0.83084,6e-05,9.17991]
[1780539733490,109.14,62554.12,0.0,0.82977,6e-05,9.21473]
[1780539734445,109.14,62554.12,0.0,0.82977,6e-05,9.21473]
[1780539734473,109.14,62536.71,0.0,0.82866,6e-05,9.25065]
[1780539734708,109.14,62536.71,0.0,0.82866,6e-05,9.25065]
[1780539735272,109.14,62536.71,0.0,0.82866,6e-05,9.25065]
[1780539735696,109.14,62536.71,0.0,0.82866,6e-05,9.25065]
[1780539735292,109.13,62527.75,0.0,0.8281,6e-05,9.26866]
[1780539735732,109.13,62527.75,0.0,0.8281,6e-05,9.26866]
[1780539735984,109.13,62510.77,0.0,0.827,6e-05,9.30367]
[1780539736958,109.13,62510.77,0.0,0.827,6e-05,9.30367]
[1780539737101,109.13,62510.77,0.0,0.827,6e-05,9.30367]
[1780539737314,109.13,62510.77,0.0,0.827,6e-05,9.30367]
[1780539737391,109.11,62507.91,0.0,0.82685,6e-05,9.30845]
[1780539738096,109.11,62507.91,0.0,0.82685,6e-05,9.30845]
[1780539738169,109.11,62517.88,0.0,0.82751,6e-05,9.28725]
[1780539739277,109.11,62517.88,0.0,0.82751,6e-05,9.28725]
[1780539739355,109.11,62517.88,0.0,0.82751,6e-05,9.28725]
[1780539739450,109.1,62526.21,0.0,0.82807,6e-05,9.26935]
[1780539740007,109.09,62523.34,0.0,0.8279,6e-05,9.27484]
[1780539740844,109.09,62523.34,0.0,0.8279,6e-05,9.27484]
[1780539740949,109.09,62523.34,0.0,0.8279,6e-05,9.27484]
[1780539741013,109.09,62517.95,0.0,0.82756,6e-05,9.28576]
[1780539742045,109.09,62517.95,0.0,0.82756,6e-05,9.28576]
[1780539742136,109.08,62519.48,0.0,0.82766,6e-05,9.28233]
[1780539743036,109.08,62525.98,0.0,0.82809,6e-05,9.26851]
[1780539744043,109.07,62554.51,0.0,0.82993,6e-05,9.20923]
[1780539745051,109.05,62564.43,0.0,0.83061,6e-05,9.18697]
[1780539746061,109.04,62563.82,0.0,0.8306,6e-05,9.18745]
[1780539746798,109.04,62563.82,0.0,0.8306,6e-05,9.18745]
[1780539747069,109.03,62555.08,0.0,0.83005,6e-05,9.20507]
[1780539748076,109.02,62540.27,0.0,0.82912,6e-05,9.23523]
[1780539748868,109.02,62540.27,0.0,0.82912,6e-05,9.23523]
[1780539748895,109.02,62540.27,0.0,0.82912,6e-05,9.23523]
[1780539749083,109.01,62534.24,0.0,0.82875,6e-05,9.24696]
[1780539750092,109.0,62531.59,0.0,0.82862,6e-05,9.25124]
[1780539750699,109.0,62531.59,0.0,0.82862,6e-05,9.25124]
[1780539751145,108.98,62546.48,0.0,0.82967,6e-05,9.21431]
[1780539752558,108.98,62546.48,0.0,0.82967,6e-05,9.21431]
[1780539752636,108.96,62570.57,0.0,0.83125,6e-05,9.16303]
[1780539753157,108.95,62592.24,0.0,0.83265,6e-05,9.11725]
[1780539753712,108.95,62592.24,0.0,0.83265,6e-05,9.11725]
[1780539754164,108.92,62599.7,0.0,0.83318,6e-05,9.0996]
[1780539754746,108.92,62599.7,0.0,0.83318,6e-05,9.0996]
[1780539755401,108.92,62599.7,0.0,0.83318,6e-05,9.0996]
[1780539755461,108.92,62593.2,0.0,0.83277,6e-05,9.11308]
[1780539756204,108.91,62591.85,0.0,0.83271,6e-05,9.11519]
[1780539757019,108.91,62591.85,0.0,0.83271,6e-05,9.11519]
[1780539757239,108.91,62591.85,0.0,0.83271,6e-05,9.11519]
[1780539757288,108.88,62596.3,0.0,0.83305,6e-05,9.10389]
[1780539758287,108.88,62596.3,0.0,0.83305,6e-05,9.10389]
[1780539758384,108.88,62558.99,0.0,0.83068,6e-05,9.18123]
[1780539758916,108.88,62558.99,0.0,0.83068,6e-05,9.18123]
[1780539759572,108.88,62558.99,0.0,0.83068,6e-05,9.18123]
[1780539759662,108.83,62542.16,0.0,0.8297,6e-05,9.21286]
[1780539760101,108.83,62542.16,0.0,0.8297,6e-05,9.21286]
[1780539760180,108.83,62542.16,0.0,0.8297,6e-05,9.21286]
[1780539760299,108.83,62548.53,0.0,0.83011,6e-05,9.19967]
[1780539761528,108.83,62548.53,0.0,0.83011,6e-05,9.19967]
[1780539761547,108.76,62550.22,0.0,0.83037,6e-05,9.19059]
[1780539762308,108.76,62550.22,0.0,0.83037,6e-05,9.19059]
[1780539762408,108.72,62568.27,0.0,0.8316,6e-05,9.15058]
[1780539763266,108.69,62589.57,0.0,0.833,6e-05,9.10441]
[1780539764382,108.69,62589.57,0.0,0.833,6e-05,9.10441]
[1780539764439,108.68,62604.07,0.0,0.83395,6e-05,9.07306]
[1780539765495,108.68,62604.07,0.0,0.83395,6e-05,9.07306]
[1780539765564,108.68,62624.51,0.0,0.83524,6e-05,9.03054]
[1780539766071,108.68,62624.51,0.0,0.83524,6e-05,9.03054]
[1780539766236,108.68,62624.51,0.0,0.83524,6e-05,9.03054]
[1780539766427,108.68,62624.51,0.0,0.83524,6e-05,9.03054]
[1780539766437,108.67,62621.33,0.0,0.83506,6e-05,9.03644]
[1780539767489,108.67,62621.33,0.0,0.83506,6e-05,9.03644]
[1780539767496,108.67,62603.44,0.0,0.83393,6e-05,9.07363]
[1780539767774,108.67,62603.44,0.0,0.83393,6e-05,9.07363]
[1780539768337,108.67,62614.13,0.0,0.83461,6e-05,9.05127]
[1780539769027,108.67,62614.13,0.0,0.83461,6e-05,9.05127]
[1780539769357,108.66,62624.73,0.0,0.8353,6e-05,9.02849]
[1780539770374,108.65,62646.15,0.0,0.83665,6e-05,8.98354]
[1780539771365,108.65,62642.5,0.0,0.83642,6e-05,8.99115]
[1780539771932,108.65,62642.5,0.0,0.83642,6e-05,8.99115]
[1780539772386,108.66,62633.19,0.0,0.83582,6e-05,9.01126]
[1780539773093,108.66,62633.19,0.0,0.83582,6e-05,9.01126]
[1780539773392,108.67,62641.31,0.0,0.83631,6e-05,8.99493]
[1780539774403,108.67,62638.08,0.0,0.8361,6e-05,9.00192]
[1780539774782,108.67,62638.08,0.0,0.8361,6e-05,9.00192]
[1780539775384,108.67,62638.08,0.0,0.8361,6e-05,9.00192]
[1780539775450,108.65,62648.77,0.0,0.8368,6e-05,8.97826]
[1780539775804,108.65,62648.77,0.0,0.8368,6e-05,8.97826]
[1780539776442,108.63,62657.75,0.0,0.8374,6e-05,8.95808]
[1780539777555,108.63,62657.75,0.0,0.8374,6e-05,8.95808]
[1780539777748,108.62,62651.64,0.0,0.83706,6e-05,8.96967]
[1780539777837,108.62,62651.64,0.0,0.83706,6e-05,8.96967]
[1780539778233,108.62,62651.64,0.0,0.83706,6e-05,8.96967]
[1780539778664,108.62,62651.64,0.0,0.83706,6e-05,8.96967]
[1780539778707,108.61,62641.46,0.0,0.83645,6e-05,8.99001]
[1780539779469,108.59,62633.71,0.0,0.83599,6e-05,9.00513]
[1780539779854,108.59,62633.71,0.0,0.83599,6e-05,9.00513]
[1780539780233,108.59,62633.71,0.0,0.83599,6e-05,9.00513]
[1780539780549,108.58,62630.85,0.0,0.83585,6e-05,9.00981]
[1780539782174,108.56,62629.36,0.0,0.83579,6e-05,9.01145]
[1780539782462,108.56,62629.36,0.0,0.83579,6e-05,9.01145]
[1780539782549,108.54,62613.14,0.0,0.83482,6e-05,9.04374]
[1780539783510,108.51,62609.75,0.0,0.83465,6e-05,9.04928]
[1780539784273,108.51,62609.75,0.0,0.83465,6e-05,9.04928]
[1780539784517,108.49,62609.69,0.0,0.8347,6e-05,9.04747]
[1780539785532,108.46,62604.27,0.0,0.83442,6e-05,9.05678]
[1780539786548,108.44,62610.5,0.0,0.83486,6e-05,9.04184]
[1780539787555,108.41,62639.14,0.0,0.83672,6e-05,8.98]
[1780539788563,108.38,62655.72,0.0,0.8378,6e-05,8.9435]
[1780539789580,108.39,62660.67,0.0,0.83808,6e-05,8.93404]
[1780539790593,108.41,62681.11,0.0,0.83931,6e-05,8.89277]
[1780539791597,108.43,62684.47,0.0,0.83947,6e-05,8.88732]
[1780539792604,108.43,62692.73,0.0,0.83998,6e-05,8.8701]
[1780539794618,108.44,62666.47,0.0,0.83835,6e-05,8.92547]
[1780539796632,108.44,62668.28,0.0,0.83846,6e-05,8.92163]
[1780539797427,108.44,62668.28,0.0,0.83846,6e-05,8.92163]
[1780539797639,108.43,62662.22,0.0,0.8381,6e-05,8.93386]
[1780539798213,108.43,62662.22,0.0,0.8381,6e-05,8.93386]
[1780539798496,108.43,62662.22,0.0,0.8381,6e-05,8.93386]
[1780539798646,108.43,62658.67,0.0,0.83788,6e-05,8.94096]
[1780539799169,108.43,62658.67,0.0,0.83788,6e-05,8.94096]
[1780539799504,108.43,62658.67,0.0,0.83788,6e-05,8.94096]
[1780539799813,108.42,62657.68,0.0,0.83784,6e-05,8.94255]
[1780539800753,108.42,62657.68,0.0,0.83784,6e-05,8.94255]
[1780539800675,108.42,62684.24,0.0,0.8395,6e-05,8.88649]
[1780539801079,108.42,62684.24,0.0,0.8395,6e-05,8.88649]
[1780539801489,108.42,62684.24,0.0,0.8395,6e-05,8.88649]
[1780539801682,108.41,62695.33,0.0,0.8402,6e-05,8.86273]
[1780539802400,108.41,62695.33,0.0,0.8402,6e-05,8.86273]
[1780539802692,108.41,62692.02,0.0,0.83999,6e-05,8.86982]
[1780539803267,108.41,62692.02,0.0,0.83999,6e-05,8.86982]
[1780539803576,108.41,62692.02,0.0,0.83999,6e-05,8.86982]
[1780539803702,108.42,62682.93,0.0,0.83941,6e-05,8.88929]
[1780539804998,108.42,62683.6,0.0,0.83944,6e-05,8.88827]
[1780539805051,108.42,62683.6,0.0,0.83944,6e-05,8.88827]
[1780539805632,108.42,62683.6,0.0,0.83944,6e-05,8.88827]
[1780539805715,108.42,62686.52,0.0,0.83962,6e-05,8.88228]
[1780539806722,108.43,62679.8,0.0,0.8392,6e-05,8.89645]
[1780539807729,108.43,62689.32,0.0,0.83978,6e-05,8.87677]
[1780539808736,108.43,62736.58,0.0,0.84268,6e-05,8.77797]
[1780539809745,108.43,62733.5,0.0,0.84248,6e-05,8.7847]
[1780539810221,108.43,62733.5,0.0,0.84248,6e-05,8.7847]
[1780539810751,108.46,62722.16,0.0,0.84174,6e-05,8.81025]
[1780539811759,108.48,62714.24,0.0,0.84127,6e-05,8.82368]
[1780539812363,108.48,62714.24,0.0,0.84127,6e-05,8.82368]
[1780539812472,108.48,62714.24,0.0,0.84127,6e-05,8.82368]
[1780539812766,108.5,62712.63,0.0,0.84114,6e-05,8.82832]
[1780539813003,108.5,62712.63,0.0,0.84114,6e-05,8.82832]
[1780539813245,108.5,62712.63,0.0,0.84114,6e-05,8.82832]
[1780539813290,108.5,62712.63,0.0,0.84114,6e-05,8.82832]
[1780539813773,108.51,62707.45,0.0,0.84079,6e-05,8.84017]
[1780539813899,108.51,62707.45,0.0,0.84079,6e-05,8.84017]
[1780539814780,108.52,62716.98,0.0,0.84135,6e-05,8.82121]
[1780539814913,108.52,62716.98,0.0,0.84135,6e-05,8.82121]
[1780539815350,108.52,62716.98,0.0,0.84135,6e-05,8.82121]
[1780539815432,108.52,62716.98,0.0,0.84135,6e-05,8.82121]
[1780539815500,108.52,62716.98,0.0,0.84135,6e-05,8.82121]
[1780539815504,108.52,62716.98,0.0,0.84135,6e-05,8.82121]
[1780539815795,108.54,62726.27,0.0,0.84187,6e-05,8.80352]
[1780539816795,108.54,62733.86,0.0,0.84234,6e-05,8.78767]
[1780539817802,108.58,62734.63,0.0,0.84231,6e-05,8.78866]
[1780539819816,108.61,62731.33,0.0,0.84203,6e-05,8.79834]
[1780539821834,108.65,62738.65,0.0,0.84241,6e-05,8.78554]
[1780539823130,108.65,62738.65,0.0,0.84241,6e-05,8.78554]
[1780539823189,108.66,62745.56,0.0,0.8428,6e-05,8.77234]
[1780539824150,108.66,62745.56,0.0,0.8428,6e-05,8.77234]
[1780539824254,108.68,62710.75,0.0,0.84064,6e-05,8.84633]
[1780539825505,108.68,62710.75,0.0,0.84064,6e-05,8.84633]
[1780539825517,108.7,62710.54,0.0,0.84058,6e-05,8.84833]
[1780539825979,108.7,62710.54,0.0,0.84058,6e-05,8.84833]
[1780539826286,108.7,62710.54,0.0,0.84058,6e-05,8.84833]
[1780539826354,108.71,62713.4,0.0,0.84074,6e-05,8.84289]
[1780539826869,108.71,62706.64,0.0,0.84033,6e-05,8.85698]
[1780539828271,108.71,62706.64,0.0,0.84033,6e-05,8.85698]
[1780539829319,108.72,62706.11,0.0,0.84027,6e-05,8.85916]
[1780539829331,108.72,62706.11,0.0,0.84027,6e-05,8.85916]
[1780539829416,108.72,62706.11,0.0,0.84027,6e-05,8.85916]
[1780539829487,108.72,62706.11,0.0,0.84027,6e-05,8.85916]
[1780539829637,108.72,62706.11,0.0,0.84027,6e-05,8.85916]
[1780539829705,108.73,62718.19,0.0,0.841,6e-05,8.83436]
[1780539830029,108.73,62718.19,0.0,0.841,6e-05,8.83436]
[1780539830202,108.73,62718.19,0.0,0.841,6e-05,8.83436]
[1780539830292,108.73,62718.19,0.0,0.841,6e-05,8.83436]
[1780539830388,108.73,62718.19,0.0,0.841,6e-05,8.83436]
[1780539830490,108.73,62718.19,0.0,0.841,6e-05,8.83436]
[1780539830496,108.73,62718.19,0.0,0.841,6e-05,8.83436]
[1780539830561,108.73,62713.5,0.0,0.8407,6e-05,8.84449]
[1780539831748,108.73,62713.5,0.0,0.8407,6e-05,8.84449]
[1780539831974,108.73,62734.39,0.0,0.84197,6e-05,8.80094]
[1780539832970,108.74,62732.18,0.0,0.84182,6e-05,8.80623]
[1780539833977,108.74,62729.73,0.0,0.84167,6e-05,8.81134]
[1780539834985,108.76,62721.67,0.0,0.84115,6e-05,8.82935]
[1780539835519,108.76,62721.67,0.0,0.84115,6e-05,8.82935]
[1780539835992,108.77,62714.69,0.0,0.84069,6e-05,8.84487]
[1780539836577,108.77,62714.69,0.0,0.84069,6e-05,8.84487]
[1780539837014,108.78,62726.03,0.0,0.84137,6e-05,8.82196]
[1780539838019,108.78,62721.67,0.0,0.84109,6e-05,8.83143]
[1780539839027,108.8,62718.9,0.0,0.8409,6e-05,8.83803]
[1780539840036,108.8,62716.52,0.0,0.84073,6e-05,8.84367]
[1780539841043,108.81,62720.7,0.0,0.84097,6e-05,8.83556]
[1780539842107,108.81,62720.7,0.0,0.84097,6e-05,8.83556]
[1780539842305,108.81,62720.7,0.0,0.84097,6e-05,8.83556]
[1780539842263,108.82,62726.84,0.0,0.84133,6e-05,8.82329]
[1780539843104,108.82,62749.77,0.0,0.84273,6e-05,8.77552]
[1780539844116,108.83,62744.08,0.0,0.84237,6e-05,8.788]
[1780539845124,108.85,62746.05,0.0,0.84244,6e-05,8.78562]
[1780539846194,108.85,62746.05,0.0,0.84244,6e-05,8.78562]
[1780539846230,108.87,62755.63,0.0,0.84297,6e-05,8.76755]
[1780539847232,108.87,62755.63,0.0,0.84297,6e-05,8.76755]
[1780539847336,108.89,62774.55,0.0,0.84408,6e-05,8.72931]
[1780539848028,108.89,62774.55,0.0,0.84408,6e-05,8.72931]
[1780539848169,108.92,62780.93,0.0,0.84441,6e-05,8.71803]
[1780539849176,108.94,62764.9,0.0,0.84338,6e-05,8.75358]
[1780539850183,108.97,62762.29,0.0,0.84318,6e-05,8.76061]
[1780539850777,108.97,62762.29,0.0,0.84318,6e-05,8.76061]
[1780539853209,109.01,62751.39,0.0,0.84243,6e-05,8.78677]
[1780539854216,109.02,62759.62,0.0,0.8429,6e-05,8.77069]
[1780539855064,109.02,62759.62,0.0,0.8429,6e-05,8.77069]
[1780539855240,109.01,62763.35,0.0,0.84315,6e-05,8.76194]
[1780539857083,109.0,62762.83,0.0,0.84314,6e-05,8.76217]
[1780539857237,108.99,62759.57,0.0,0.84297,6e-05,8.76811]
[1780539859010,108.98,62759.53,0.0,0.84299,6e-05,8.76725]
[1780539859251,108.96,62756.61,0.0,0.84284,6e-05,8.7724]
[1780539860865,108.95,62754.42,0.0,0.84273,6e-05,8.77596]
[1780539861030,108.95,62754.42,0.0,0.84273,6e-05,8.77596]
[1780539861083,108.95,62754.42,0.0,0.84273,6e-05,8.77596]
[1780539861219,108.95,62754.42,0.0,0.84273,6e-05,8.77596]
[1780539861235,108.95,62754.42,0.0,0.84273,6e-05,8.77596]
[1780539861333,108.95,62754.42,0.0,0.84273,6e-05,8.77596]
[1780539861403,108.94,62751.91,0.0,0.84261,6e-05,8.78013]
[1780539862272,108.92,62767.99,0.0,0.84361,6e-05,8.74554]
[1780539862669,108.92,62767.99,0.0,0.84361,6e-05,8.74554]
[1780539862738,108.92,62767.99,0.0,0.84361,6e-05,8.74554]
[1780539863255,108.92,62767.99,0.0,0.84361,6e-05,8.74554]
[1780539863279,108.95,62787.24,0.0,0.84472,6e-05,8.70727]
[1780539864286,108.98,62778.27,0.0,0.84412,6e-05,8.72827]
[1780539865293,109.0,62776.41,0.0,0.84395,6e-05,8.73416]
[1780539866300,109.03,62768.72,0.0,0.84344,6e-05,8.75208]
[1780539867232,109.03,62768.72,0.0,0.84344,6e-05,8.75208]
[1780539868314,109.07,62773.83,0.0,0.84365,6e-05,8.74481]
[1780539870330,109.12,62779.04,0.0,0.84387,6e-05,8.73746]
[1780539871335,109.14,62767.45,0.0,0.84319,6e-05,8.75855]
[1780539872169,109.14,62767.45,0.0,0.84319,6e-05,8.75855]
[1780539872345,109.16,62757.94,0.0,0.84257,6e-05,8.7798]
[1780539873365,109.18,62766.26,0.0,0.84304,6e-05,8.76373]
[1780539874368,109.18,62774.48,0.0,0.84354,6e-05,8.74666]
[1780539875373,109.22,62774.04,0.0,0.84343,6e-05,8.75061]
[1780539875976,109.22,62774.04,0.0,0.84343,6e-05,8.75061]
[1780539878401,109.28,62780.41,0.0,0.84369,6e-05,8.74196]
[1780539879409,109.3,62796.76,0.0,0.84462,6e-05,8.70971]
[1780539880421,109.33,62815.81,0.0,0.8457,6e-05,8.6723]
[1780539881180,109.33,62815.81,0.0,0.8457,6e-05,8.6723]
[1780539881431,109.36,62823.1,0.0,0.84607,6e-05,8.65978]
[1780539882435,109.4,62831.1,0.0,0.84647,6e-05,8.64597]
[1780539883206,109.4,62831.1,0.0,0.84647,6e-05,8.64597]
[1780539883288,109.4,62831.1,0.0,0.84647,6e-05,8.64597]
[1780539884453,109.38,62830.59,0.0,0.84647,6e-05,8.64598]
[1780539884462,109.37,62843.08,0.0,0.84723,6e-05,8.61904]
[1780539885467,109.36,62852.65,0.0,0.84781,6e-05,8.59859]
[1780539886472,109.36,62848.84,0.0,0.8476,6e-05,8.60622]
[1780539887479,109.35,62855.89,0.0,0.84802,6e-05,8.5912]
[1780539887599,109.35,62855.89,0.0,0.84802,6e-05,8.5912]
[1780539888486,109.35,62861.32,0.0,0.84835,6e-05,8.57978]
[1780539889100,109.35,62861.32,0.0,0.84835,6e-05,8.57978]
[1780539889110,109.35,62861.32,0.0,0.84835,6e-05,8.57978]
[1780539889197,109.35,62861.32,0.0,0.84835,6e-05,8.57978]
[1780539889389,109.35,62861.32,0.0,0.84835,6e-05,8.57978]
[1780539889391,109.35,62861.32,0.0,0.84835,6e-05,8.57978]
[1780539889455,109.35,62861.32,0.0,0.84835,6e-05,8.57978]
[1780539889493,109.35,62865.07,0.0,0.84857,6e-05,8.57204]
[1780539889525,109.35,62865.07,0.0,0.84857,6e-05,8.57204]
[1780539889744,109.35,62865.07,0.0,0.84857,6e-05,8.57204]
[1780539889983,109.35,62865.07,0.0,0.84857,6e-05,8.57204]
[1780539889991,109.35,62865.07,0.0,0.84857,6e-05,8.57204]
[1780539890200,109.35,62865.07,0.0,0.84857,6e-05,8.57204]
[1780539890235,109.35,62865.07,0.0,0.84857,6e-05,8.57204]
[1780539890489,109.35,62865.07,0.0,0.84857,6e-05,8.57204]
[1780539890513,109.35,62865.07,0.0,0.84857,6e-05,8.57204]
[1780539890744,109.35,62866.25,0.0,0.84863,6e-05,8.56975]
[1780539892514,109.41,62859.68,0.0,0.84813,6e-05,8.58754]
[1780539894654,109.41,62859.68,0.0,0.84813,6e-05,8.58754]
[1780539893523,109.4,62857.29,0.0,0.848,6e-05,8.59239]
[1780539895386,109.4,62857.29,0.0,0.848,6e-05,8.59239]
[1780539895489,109.4,62863.13,0.0,0.84835,6e-05,8.58008]
[1780539896422,109.4,62883.41,0.0,0.84954,6e-05,8.5378]
[1780539896554,109.4,62894.92,0.0,0.85021,6e-05,8.51393]
[1780539897780,109.4,62894.92,0.0,0.85021,6e-05,8.51393]
[1780539897843,109.41,62901.16,0.0,0.85056,6e-05,8.50146]
[1780539898632,109.41,62901.16,0.0,0.85056,6e-05,8.50146]
[1780539898806,109.41,62901.16,0.0,0.85056,6e-05,8.50146]
[1780539899226,109.43,62902.33,0.0,0.85057,6e-05,8.50115]
[1780539899578,109.43,62912.9,0.0,0.85119,6e-05,8.47924]
[1780539900625,109.45,62892.21,0.0,0.84995,6e-05,8.52342]
[1780539901613,109.47,62874.41,0.0,0.84887,6e-05,8.56193]
[1780539902713,109.47,62874.41,0.0,0.84887,6e-05,8.56193]
[1780539902760,109.48,62873.41,0.0,0.84879,6e-05,8.56489]
[1780539903629,109.48,62863.96,0.0,0.84822,6e-05,8.58474]
[1780539904967,109.48,62863.96,0.0,0.84822,6e-05,8.58474]
[1780539904974,109.49,62845.97,0.0,0.84716,6e-05,8.62224]
[1780539905925,109.49,62845.97,0.0,0.84716,6e-05,8.62224]
[1780539905939,109.49,62820.47,0.0,0.84565,6e-05,8.67498]
[1780539906899,109.53,62819.44,0.0,0.8455,6e-05,8.68032]
[1780539907662,109.51,62817.83,0.0,0.84545,6e-05,8.68206]
[1780539908671,109.49,62823.12,0.0,0.84581,6e-05,8.66951]
[1780539909677,109.52,62806.67,0.0,0.84476,6e-05,8.70599]
[1780539910771,109.52,62806.67,0.0,0.84476,6e-05,8.70599]
[1780539910819,109.52,62806.67,0.0,0.84476,6e-05,8.70599]
[1780539910876,109.55,62808.86,0.0,0.84483,6e-05,8.70397]
[1780539911692,109.58,62805.47,0.0,0.84457,6e-05,8.71298]
[1780539913335,109.58,62805.47,0.0,0.84457,6e-05,8.71298]
[1780539913365,109.63,62807.86,0.0,0.84461,6e-05,8.71192]
[1780539913706,109.63,62802.66,0.0,0.8443,6e-05,8.72268]
[1780539914715,109.65,62791.36,0.0,0.84357,6e-05,8.74794]
[1780539915724,109.67,62787.06,0.0,0.84326,6e-05,8.75855]
[1780539916728,109.69,62793.0,0.0,0.84358,6e-05,8.74764]
[1780539918748,109.73,62798.55,0.0,0.84385,6e-05,8.73875]
[1780539919768,109.74,62804.25,0.0,0.84415,6e-05,8.72834]
[1780539920856,109.74,62804.25,0.0,0.84415,6e-05,8.72834]
[1780539920915,109.74,62804.25,0.0,0.84415,6e-05,8.72834]
[1780539921442,109.78,62810.73,0.0,0.84445,6e-05,8.71802]
[1780539922250,109.78,62810.73,0.0,0.84445,6e-05,8.71802]
[1780539922574,109.78,62810.73,0.0,0.84445,6e-05,8.71802]
[1780539922281,109.81,62806.33,0.0,0.84414,6e-05,8.72885]
[1780539923785,109.81,62805.69,0.0,0.8441,6e-05,8.73017]
[1780539923819,109.78,62792.43,0.0,0.84338,6e-05,8.75508]
[1780539925810,109.71,62794.49,0.0,0.84364,6e-05,8.74558]
[1780539926818,109.67,62784.86,0.0,0.84314,6e-05,8.76268]
[1780539927825,109.63,62779.24,0.0,0.84288,6e-05,8.77166]
[1780539928832,109.6,62814.34,0.0,0.84506,6e-05,8.69615]
[1780539929839,109.57,62783.43,0.0,0.84326,6e-05,8.75808]
[1780539930846,109.56,62788.52,0.0,0.84359,6e-05,8.74675]
[1780539931854,109.52,62788.19,0.0,0.84371,6e-05,8.73977]
[1780539932860,109.49,62797.75,0.0,0.84435,6e-05,8.71739]
[1780539933871,109.45,62781.57,0.0,0.84345,6e-05,8.74836]
[1780539934879,109.43,62780.06,0.0,0.84342,6e-05,8.74932]
[1780539935886,109.39,62777.79,0.0,0.84336,6e-05,8.75136]
[1780539936893,109.36,62774.11,0.0,0.84321,6e-05,8.75633]
[1780539937901,109.32,62769.1,0.0,0.84298,6e-05,8.76403]
[1780539938907,109.29,62765.66,0.0,0.84283,6e-05,8.76911]
[1780539940920,109.23,62767.01,0.0,0.84305,6e-05,8.76118]
[1780539942946,109.18,62758.87,0.0,0.84266,6e-05,8.77441]
[1780539943953,109.18,62758.87,0.0,0.84266,6e-05,8.77441]
[1780539943958,109.19,62746.75,0.0,0.8419,6e-05,8.8005]
[1780539944958,109.21,62757.33,0.0,0.8425,6e-05,8.78011]
[1780539945970,109.23,62749.61,0.0,0.842,6e-05,8.79726]
[1780539947274,109.23,62749.61,0.0,0.842,6e-05,8.79726]
[1780539947297,109.26,62733.29,0.0,0.84093,6e-05,8.83374]
[1780539948561,109.26,62733.29,0.0,0.84093,6e-05,8.83374]
[1780539948586,109.27,62728.73,0.0,0.84064,6e-05,8.84379]
[1780539949997,109.28,62718.86,0.0,0.84003,6e-05,8.86469]
[1780539951004,109.28,62730.54,0.0,0.84073,6e-05,8.84096]
[1780539952613,109.28,62730.54,0.0,0.84073,6e-05,8.84096]
[1780539952014,109.28,62727.73,0.0,0.84055,6e-05,8.84687]
[1780539953019,109.29,62729.1,0.0,0.84062,6e-05,8.84451]
[1780539954027,109.29,62722.36,0.0,0.8402,6e-05,8.85885]
[1780539956050,109.3,62727.53,0.0,0.8405,6e-05,8.84873]
[1780539959076,109.31,62747.98,0.0,0.84172,6e-05,8.80725]
[1780539960082,109.32,62753.71,0.0,0.84206,6e-05,8.79572]
[1780539961089,109.33,62753.24,0.0,0.842,6e-05,8.7977]
[1780539965131,109.32,62756.01,0.0,0.84219,6e-05,8.79124]
[1780539966136,109.31,62775.06,0.0,0.84335,6e-05,8.75118]
[1780539967041,109.31,62775.06,0.0,0.84335,6e-05,8.75118]
[1780539968151,109.3,62779.1,0.0,0.84363,6e-05,8.74145]
[1780539969482,109.3,62779.1,0.0,0.84363,6e-05,8.74145]
[1780539969648,109.28,62777.27,0.0,0.84356,6e-05,8.74382]
[1780539970097,109.28,62777.27,0.0,0.84356,6e-05,8.74382]
[1780539970134,109.28,62777.27,0.0,0.84356,6e-05,8.74382]
[1780539970199,109.28,62777.27,0.0,0.84356,6e-05,8.74382]
[1780539970305,109.28,62777.27,0.0,0.84356,6e-05,8.74382]
[1780539970327,109.28,62774.47,0.0,0.84339,6e-05,8.74963]
[1780539972181,109.26,62777.06,0.0,0.84358,6e-05,8.74288]
[1780539973189,109.25,62787.55,0.0,0.84423,6e-05,8.72066]
[1780539974195,109.25,62814.48,0.0,0.84584,6e-05,8.66476]
[1780539975201,109.23,62823.3,0.0,0.84642,6e-05,8.64421]
[1780539976209,109.19,62822.58,0.0,0.84645,6e-05,8.64324]
[1780539977555,109.19,62822.58,0.0,0.84645,6e-05,8.64324]
[1780539977627,109.14,62808.58,0.0,0.84573,6e-05,8.6681]
[1780539978223,109.14,62839.71,0.0,0.84757,6e-05,8.60339]
[1780539979230,109.12,62815.71,0.0,0.84619,6e-05,8.65163]
[1780539980358,109.12,62819.11,0.0,0.8464,6e-05,8.64456]
[1780539981515,109.12,62819.11,0.0,0.8464,6e-05,8.64456]
[1780539981539,109.1,62842.95,0.0,0.84784,6e-05,8.59391]
[1780539981739,109.1,62842.95,0.0,0.84784,6e-05,8.59391]
[1780539982200,109.1,62842.95,0.0,0.84784,6e-05,8.59391]
[1780539982235,109.1,62842.95,0.0,0.84784,6e-05,8.59391]
[1780539982519,109.1,62842.95,0.0,0.84784,6e-05,8.59391]
[1780539982623,109.09,62842.78,0.0,0.84786,6e-05,8.59316]
[1780539982737,109.09,62842.78,0.0,0.84786,6e-05,8.59316]
[1780539982839,109.09,62842.78,0.0,0.84786,6e-05,8.59316]
[1780539983316,109.09,62846.68,0.0,0.84809,6e-05,8.58505]
[1780539985350,109.09,62851.77,0.0,0.84839,6e-05,8.57432]
[1780539986175,109.09,62851.77,0.0,0.84839,6e-05,8.57432]
[1780539986346,109.09,62866.9,0.0,0.84928,6e-05,8.54307]
[1780539986773,109.09,62866.9,0.0,0.84928,6e-05,8.54307]
[1780539986794,109.09,62866.9,0.0,0.84928,6e-05,8.54307]
[1780539987358,109.1,62872.03,0.0,0.84956,6e-05,8.53307]
[1780539988207,109.1,62872.03,0.0,0.84956,6e-05,8.53307]
[1780539988375,109.11,62892.19,0.0,0.85072,6e-05,8.49199]
[1780539989371,109.13,62892.74,0.0,0.85071,6e-05,8.49236]
[1780539990386,109.15,62898.56,0.0,0.85101,6e-05,8.48176]
[1780539991388,109.17,62916.78,0.0,0.85209,6e-05,8.44074]
[1780539992285,109.17,62916.78,0.0,0.85209,6e-05,8.44074]
[1780539992395,109.2,62928.56,0.0,0.85271,6e-05,8.41858]
[1780539993403,109.22,62932.3,0.0,0.85287,6e-05,8.41273]
[1780539994410,109.22,62935.19,0.0,0.85304,6e-05,8.40673]
[1780539996424,109.28,62941.08,0.0,0.85326,6e-05,8.3991]
[1780539997431,109.29,62950.79,0.0,0.8538,6e-05,8.37969]
[1780539998438,109.3,62954.8,0.0,0.854,6e-05,8.37237]
[1780539999453,109.32,62961.08,0.0,0.85433,6e-05,8.36044]
[1780540000460,109.33,62966.24,0.0,0.85459,6e-05,8.35099]
[1780540001586,109.33,62966.24,0.0,0.85459,6e-05,8.35099]
[1780540003482,109.38,62969.69,0.0,0.85469,6e-05,8.3479]
[1780540005595,109.4,62970.7,0.0,0.85471,6e-05,8.3472]
[1780540005618,109.42,62973.53,0.0,0.85483,6e-05,8.34274]
[1780540006503,109.43,62965.3,0.0,0.85433,6e-05,8.36124]
[1780540007510,109.45,62954.14,0.0,0.85366,6e-05,8.38554]
[1780540008517,109.46,62955.6,0.0,0.85372,6e-05,8.38336]
[1780540009524,109.47,62961.17,0.0,0.85401,6e-05,8.37269]
[1780540012545,109.51,62955.85,0.0,0.85363,6e-05,8.38667]
[1780540013552,109.52,62952.32,0.0,0.85341,6e-05,8.39477]
[1780540014559,109.53,62960.25,0.0,0.85385,6e-05,8.37904]
[1780540015568,109.54,62968.55,0.0,0.8543,6e-05,8.36275]
[1780540016573,109.55,62970.59,0.0,0.85439,6e-05,8.35964]
[1780540017580,109.55,62963.95,0.0,0.85401,6e-05,8.37338]
[1780540018587,109.58,62956.41,0.0,0.85352,6e-05,8.39107]
[1780540019594,109.59,62953.66,0.0,0.85334,6e-05,8.39746]
[1780540020601,109.59,62956.43,0.0,0.85349,6e-05,8.39234]
[1780540021609,109.59,62937.08,0.0,0.85238,6e-05,8.43237]
[1780540022617,109.6,62939.74,0.0,0.85251,6e-05,8.42754]
[1780540023627,109.6,62947.84,0.0,0.85297,6e-05,8.41089]
[1780540025647,109.61,62960.16,0.0,0.85367,6e-05,8.386]
[1780540027661,109.63,62956.47,0.0,0.85342,6e-05,8.39477]
[1780540028668,109.63,63009.57,0.0,0.85643,6e-05,8.28569]
[1780540029675,109.64,62962.46,0.0,0.85373,6e-05,8.38369]
[1780540030682,109.67,62957.88,0.0,0.85341,6e-05,8.39542]
[1780540031689,109.68,62953.63,0.0,0.85315,6e-05,8.40493]
[1780540032696,109.69,62950.89,0.0,0.85298,6e-05,8.41118]
[1780540034710,109.7,62968.6,0.0,0.85397,6e-05,8.37538]
[1780540035717,109.7,62964.85,0.0,0.85375,6e-05,8.38346]
[1780540036724,109.71,62955.36,0.0,0.85318,6e-05,8.40392]
[1780540038738,109.73,62953.44,0.0,0.85304,6e-05,8.40906]
[1780540041806,109.74,62948.7,0.0,0.85274,6e-05,8.42003]
[1780540042779,109.75,62945.35,0.0,0.85254,6e-05,8.42725]
[1780540044793,109.75,62933.37,0.0,0.85184,6e-05,8.45251]
[1780540045840,109.75,62918.24,0.0,0.85096,6e-05,8.48389]
[1780540047191,109.76,62908.86,0.0,0.85041,6e-05,8.50341]
[1780540047833,109.78,62894.3,0.0,0.84951,6e-05,8.53542]
[1780540048832,109.81,62893.32,0.0,0.84939,6e-05,8.53985]
[1780540049839,109.82,62895.59,0.0,0.84951,6e-05,8.53569]
[1780540051859,109.82,62894.19,0.0,0.84948,6e-05,8.53424]
[1780540053867,109.81,62886.46,0.0,0.84905,6e-05,8.54941]
[1780540054874,109.8,62877.61,0.0,0.84857,6e-05,8.56632]
[1780540055881,109.76,62873.15,0.0,0.84838,6e-05,8.5727]
[1780540056889,109.74,62873.19,0.0,0.84843,6e-05,8.57087]
[1780540059709,109.71,62871.73,0.0,0.8484,6e-05,8.57205]
[1780540059740,109.69,62914.55,0.0,0.85094,6e-05,8.48172]
[1780540060376,109.69,62914.55,0.0,0.85094,6e-05,8.48172]
[1780540060506,109.69,62914.55,0.0,0.85094,6e-05,8.48172]
[1780540060603,109.67,62930.41,0.0,0.85191,6e-05,8.4471]
[1780540061280,109.67,62930.41,0.0,0.85191,6e-05,8.4471]
[1780540061297,109.66,62936.2,0.0,0.85225,6e-05,8.43454]
[1780540062159,109.66,62936.2,0.0,0.85225,6e-05,8.43454]
[1780540062207,109.66,62936.2,0.0,0.85225,6e-05,8.43454]
[1780540062254,109.66,62936.2,0.0,0.85225,6e-05,8.43454]
[1780540062713,109.66,62945.0,0.0,0.85276,6e-05,8.41622]
[1780540062931,109.66,62955.51,0.0,0.85337,6e-05,8.39449]
[1780540064019,109.66,62955.51,0.0,0.85337,6e-05,8.39449]
[1780540064120,109.66,62954.05,0.0,0.85327,6e-05,8.39785]
[1780540065293,109.66,62954.05,0.0,0.85327,6e-05,8.39785]
[1780540065504,109.66,62954.05,0.0,0.85327,6e-05,8.39785]
[1780540065635,109.66,62954.05,0.0,0.85327,6e-05,8.39785]
[1780540065697,109.67,62960.93,0.0,0.85365,6e-05,8.38422]
[1780540065953,109.68,62974.89,0.0,0.85444,6e-05,8.3559]
[1780540067967,109.7,62965.86,0.0,0.85387,6e-05,8.3764]
[1780540068854,109.7,62965.86,0.0,0.85387,6e-05,8.3764]
[1780540068974,109.71,62975.74,0.0,0.85441,6e-05,8.35705]
[1780540069981,109.72,62981.19,0.0,0.8547,6e-05,8.3466]
[1780540070988,109.74,62979.37,0.0,0.85457,6e-05,8.35143]
[1780540072544,109.74,62979.37,0.0,0.85457,6e-05,8.35143]
[1780540072569,109.74,62979.37,0.0,0.85457,6e-05,8.35143]
[1780540072589,109.74,62979.37,0.0,0.85457,6e-05,8.35143]
[1780540072675,109.74,62979.37,0.0,0.85457,6e-05,8.35143]
[1780540072764,109.74,62979.37,0.0,0.85457,6e-05,8.35143]
[1780540072794,109.74,62979.37,0.0,0.85457,6e-05,8.35143]
[1780540072954,109.75,62978.11,0.0,0.85446,6e-05,8.35524]
[1780540073009,109.75,62978.11,0.0,0.85446,6e-05,8.35524]
[1780540073416,109.75,62978.11,0.0,0.85446,6e-05,8.35524]
[1780540073645,109.75,62978.11,0.0,0.85446,6e-05,8.35524]
[1780540073733,109.75,62978.11,0.0,0.85446,6e-05,8.35524]
[1780540073801,109.77,62971.18,0.0,0.85404,6e-05,8.37069]
[1780540073958,109.77,62971.18,0.0,0.85404,6e-05,8.37069]
[1780540073987,109.77,62971.18,0.0,0.85404,6e-05,8.37069]
[1780540074010,109.78,62952.25,0.0,0.85293,6e-05,8.41085]
[1780540075020,109.79,62940.53,0.0,0.85223,6e-05,8.4359]
[1780540076027,109.79,62938.18,0.0,0.85209,6e-05,8.44105]
[1780540077033,109.79,62937.16,0.0,0.85203,6e-05,8.44311]
[1780540079047,109.79,62958.76,0.0,0.85328,6e-05,8.39826]
[1780540081061,109.8,62952.9,0.0,0.85292,6e-05,8.4112]
[1780540086100,109.87,62943.79,0.0,0.85225,6e-05,8.43563]
[1780540087116,109.9,62933.93,0.0,0.85162,6e-05,8.45847]
[1780540088115,109.93,62921.67,0.0,0.85086,6e-05,8.48586]
[1780540089125,109.95,62910.64,0.0,0.85017,6e-05,8.51033]
[1780540090132,109.97,62902.43,0.0,0.84966,6e-05,8.52854]
[1780540091139,109.98,62900.0,0.0,0.8495,6e-05,8.53443]
[1780540092018,109.98,62900.0,0.0,0.8495,6e-05,8.53443]
[1780540092386,109.98,62900.0,0.0,0.8495,6e-05,8.53443]
[1780540092441,109.99,62881.66,0.0,0.84841,6e-05,8.57282]
[1780540093679,109.99,62871.81,0.0,0.84782,6e-05,8.59362]
[1780540094661,109.99,62871.81,0.0,0.84782,6e-05,8.59362]
[1780540094707,109.99,62869.32,0.0,0.84768,6e-05,8.59862]
[1780540095650,109.99,62869.32,0.0,0.84768,6e-05,8.59862]
[1780540095749,109.99,62865.28,0.0,0.84746,6e-05,8.60649]
[1780540097182,109.97,62868.12,0.0,0.84765,6e-05,8.59945]
[1780540099196,109.96,62865.62,0.0,0.84754,6e-05,8.60348]
[1780540101210,109.94,62858.34,0.0,0.84714,6e-05,8.6174]
[1780540102217,109.93,62855.3,0.0,0.84698,6e-05,8.62307]
[1780540103224,109.92,62845.69,0.0,0.84643,6e-05,8.64208]
[1780540105238,109.9,62843.55,0.0,0.84636,6e-05,8.6444]
[1780540106245,109.88,62840.2,0.0,0.84619,6e-05,8.65013]
[1780540108260,109.85,62842.96,0.0,0.84643,6e-05,8.6419]
[1780540110275,109.82,62848.14,0.0,0.8468,6e-05,8.62869]
[1780540112289,109.79,62845.59,0.0,0.84677,6e-05,8.62698]
[1780540113321,109.78,62848.62,0.0,0.84697,6e-05,8.61994]
[1780540114311,109.77,62852.42,0.0,0.84722,6e-05,8.61114]
[1780540115317,109.75,62842.5,0.0,0.84666,6e-05,8.6308]
[1780540116324,109.75,62848.91,0.0,0.84705,6e-05,8.61686]
[1780540117331,109.73,62850.32,0.0,0.84716,6e-05,8.61294]
[1780540119345,109.71,62847.32,0.0,0.84703,6e-05,8.61766]
[1780540120352,109.7,62843.08,0.0,0.84679,6e-05,8.62574]
[1780540121359,109.69,62837.33,0.0,0.84647,6e-05,8.63684]
[1780540122366,109.68,62840.05,0.0,0.84666,6e-05,8.63031]
[1780540127401,109.62,62837.58,0.0,0.84665,6e-05,8.63045]
[1780540128408,109.61,62835.17,0.0,0.84653,6e-05,8.63457]
[1780540129415,109.59,62823.84,0.0,0.84588,6e-05,8.65705]
[1780540130422,109.58,62826.19,0.0,0.84605,6e-05,8.65117]
[1780540131429,109.56,62834.01,0.0,0.84655,6e-05,8.63361]
[1780540132436,109.55,62837.46,0.0,0.84679,6e-05,8.62519]
[1780540133443,109.53,62830.41,0.0,0.8464,6e-05,8.6388]
[1780540134450,109.52,62827.88,0.0,0.84627,6e-05,8.64319]
[1780540135457,109.51,62819.97,0.0,0.84583,6e-05,8.6585]
[1780540137471,109.48,62814.22,0.0,0.84555,6e-05,8.66791]
[1780540138478,109.46,62811.85,0.0,0.84545,6e-05,8.67149]
[1780540140492,109.42,62812.92,0.0,0.84559,6e-05,8.66621]
[1780540141505,109.4,62804.96,0.0,0.84516,6e-05,8.68122]
[1780540142510,109.38,62801.37,0.0,0.84499,6e-05,8.6872]
[1780540144524,109.44,62802.84,0.0,0.84495,6e-05,8.6888]
[1780540146538,109.5,62797.27,0.0,0.84449,6e-05,8.70477]
[1780540147545,109.53,62792.85,0.0,0.84417,6e-05,8.71603]
[1780540148552,109.55,62815.88,0.0,0.8455,6e-05,8.67031]
[1780540149559,109.58,62808.8,0.0,0.84502,6e-05,8.68676]
[1780540150566,109.61,62807.09,0.0,0.84486,6e-05,8.6927]
[1780540151573,109.64,62802.54,0.0,0.84453,6e-05,8.70426]
[1780540153590,109.69,62808.63,0.0,0.84478,6e-05,8.69563]
[1780540154597,109.71,62812.37,0.0,0.84496,6e-05,8.68978]
[1780540156617,109.76,62824.3,0.0,0.84556,6e-05,8.66918]
[1780540158410,109.79,62826.21,0.0,0.84561,6e-05,8.66732]
[1780540158631,109.82,62847.82,0.0,0.84683,6e-05,8.62501]
[1780540159638,109.85,62853.84,0.0,0.84712,6e-05,8.61492]
[1780540160645,109.84,62854.84,0.0,0.84721,6e-05,8.61186]
[1780540162659,109.82,62860.36,0.0,0.84757,6e-05,8.59897]
[1780540163014,109.82,62860.36,0.0,0.84757,6e-05,8.59897]
[1780540163666,109.81,62866.91,0.0,0.84798,6e-05,8.58469]
[1780540164673,109.8,62861.95,0.0,0.8477,6e-05,8.59442]
[1780540165680,109.8,62866.39,0.0,0.84797,6e-05,8.58497]
[1780540166625,109.8,62866.39,0.0,0.84797,6e-05,8.58497]
[1780540166687,109.79,62874.21,0.0,0.84844,6e-05,8.56837]
[1780540167694,109.79,62903.62,0.0,0.85016,6e-05,8.50733]
[1780540168709,109.79,62922.01,0.0,0.85123,6e-05,8.46932]
[1780540169713,109.8,62925.39,0.0,0.8514,6e-05,8.46332]
[1780540170737,109.8,62925.39,0.0,0.8514,6e-05,8.46332]
[1780540170796,109.82,62924.82,0.0,0.85133,6e-05,8.46607]
[1780540171729,109.84,62916.97,0.0,0.85089,6e-05,8.47911]
[1780540172355,109.84,62916.97,0.0,0.85089,6e-05,8.47911]
[1780540172736,109.86,62909.4,0.0,0.85041,6e-05,8.49634]
[1780540173743,109.88,62920.74,0.0,0.85103,6e-05,8.47428]
[1780540175767,109.91,62925.96,0.0,0.85127,6e-05,8.46602]
[1780540176281,109.91,62925.96,0.0,0.85127,6e-05,8.46602]
[1780540176775,109.93,62931.89,0.0,0.85158,6e-05,8.45512]
[1780540177782,109.95,62923.59,0.0,0.85106,6e-05,8.4738]
[1780540178789,109.97,62917.05,0.0,0.85063,6e-05,8.48901]
[1780540179796,109.99,62912.99,0.0,0.85036,6e-05,8.49879]
[1780540181810,109.97,62911.77,0.0,0.85034,6e-05,8.49939]
[1780540182819,109.95,62908.82,0.0,0.85019,6e-05,8.50447]
[1780540183824,109.94,62905.88,0.0,0.85005,6e-05,8.50954]
[1780540184831,109.95,62901.71,0.0,0.84978,6e-05,8.51909]
[1780540185838,109.96,62898.38,0.0,0.84957,6e-05,8.5268]
[1780540186846,109.97,62890.04,0.0,0.84906,6e-05,8.54468]
[1780540187853,109.98,62885.26,0.0,0.84877,6e-05,8.5551]
[1780540188860,109.98,62887.56,0.0,0.8489,6e-05,8.55062]
[1780540190874,109.99,62891.45,0.0,0.84912,6e-05,8.54288]
[1780540191880,109.99,62902.4,0.0,0.84975,6e-05,8.52052]
[1780540192888,109.99,62894.93,0.0,0.8493,6e-05,8.53622]
[1780540193895,110.0,62891.43,0.0,0.84908,6e-05,8.5441]
[1780540195909,110.01,62889.84,0.0,0.84897,6e-05,8.54804]
[1780540197923,110.02,62893.3,0.0,0.84916,6e-05,8.54133]
[1780540199937,110.02,62890.45,0.0,0.84898,6e-05,8.54771]
[1780540200944,110.03,62886.96,0.0,0.84877,6e-05,8.55519]
[1780540201968,110.03,62878.42,0.0,0.84827,6e-05,8.5728]
[1780540202978,110.03,62870.31,0.0,0.8478,6e-05,8.58952]
[1780540203983,110.02,62872.38,0.0,0.84793,6e-05,8.58479]
[1780540204992,110.01,62875.06,0.0,0.8481,6e-05,8.57888]
[1780540205999,110.01,62859.92,0.0,0.84722,6e-05,8.6098]
[1780540207005,110.0,62835.56,0.0,0.8458,6e-05,8.65923]
[1780540208024,110.0,62829.55,0.0,0.84544,6e-05,8.67162]
[1780540209023,109.98,62814.31,0.0,0.84458,6e-05,8.70147]
[1780540210034,109.98,62802.44,0.0,0.84387,6e-05,8.72593]
[1780540210948,109.98,62802.44,0.0,0.84387,6e-05,8.72593]
[1780540211043,110.01,62794.33,0.0,0.84333,6e-05,8.74484]
[1780540212051,110.01,62797.67,0.0,0.84353,6e-05,8.73796]
[1780540213206,110.01,62797.67,0.0,0.84353,6e-05,8.73796]
[1780540213077,110.03,62811.91,0.0,0.84434,6e-05,8.71003]
[1780540213778,110.03,62811.91,0.0,0.84434,6e-05,8.71003]
[1780540214065,110.04,62821.3,0.0,0.84487,6e-05,8.69183]
[1780540214674,110.04,62821.3,0.0,0.84487,6e-05,8.69183]
[1780540214824,110.04,62821.3,0.0,0.84487,6e-05,8.69183]
[1780540214852,110.04,62821.3,0.0,0.84487,6e-05,8.69183]
[1780540215074,110.06,62821.17,0.0,0.84482,6e-05,8.69372]
[1780540216081,110.09,62819.88,0.0,0.84469,6e-05,8.69823]
[1780540216991,110.09,62819.88,0.0,0.84469,6e-05,8.69823]
[1780540217125,110.09,62819.88,0.0,0.84469,6e-05,8.69823]
[1780540217288,110.11,62819.51,0.0,0.84462,6e-05,8.70081]
[1780540217380,110.11,62819.51,0.0,0.84462,6e-05,8.70081]
[1780540217636,110.11,62819.51,0.0,0.84462,6e-05,8.70081]
[1780540217744,110.11,62819.51,0.0,0.84462,6e-05,8.70081]
[1780540217751,110.11,62819.51,0.0,0.84462,6e-05,8.70081]
[1780540217826,110.11,62819.51,0.0,0.84462,6e-05,8.70081]
[1780540217997,110.11,62819.51,0.0,0.84462,6e-05,8.70081]
[1780540218095,110.14,62814.75,0.0,0.84429,6e-05,8.71234]
[1780540219102,110.16,62810.66,0.0,0.844,6e-05,8.72245]
[1780540221118,110.2,62815.35,0.0,0.8442,6e-05,8.7157]
[1780540222125,110.21,62811.17,0.0,0.84391,6e-05,8.72562]
[1780540223132,110.23,62798.4,0.0,0.84311,6e-05,8.75332]
[1780540224139,110.25,62788.59,0.0,0.84249,6e-05,8.77479]
[1780540225155,110.26,62799.12,0.0,0.8431,6e-05,8.75407]
[1780540226157,110.27,62831.59,0.0,0.84501,6e-05,8.68797]
[1780540226272,110.27,62831.59,0.0,0.84501,6e-05,8.68797]
[1780540226921,110.27,62831.59,0.0,0.84501,6e-05,8.68797]
[1780540227162,110.28,62830.2,0.0,0.8449,6e-05,8.69174]
[1780540228169,110.31,62825.93,0.0,0.8446,6e-05,8.70233]
[1780540228663,110.31,62825.93,0.0,0.8446,6e-05,8.70233]
[1780540229124,110.31,62825.93,0.0,0.8446,6e-05,8.70233]
[1780540229142,110.31,62825.93,0.0,0.8446,6e-05,8.70233]
[1780540229176,110.33,62832.76,0.0,0.84496,6e-05,8.69003]
[1780540231213,110.35,62834.43,0.0,0.84502,6e-05,8.68818]
[1780540231214,110.37,62853.99,0.0,0.84619,6e-05,8.64492]
[1780540232147,110.37,62853.99,0.0,0.84619,6e-05,8.64492]
[1780540232206,110.4,62867.34,0.0,0.84693,6e-05,8.61927]
[1780540233220,110.38,62892.93,0.0,0.84846,6e-05,8.56519]
[1780540233709,110.38,62892.93,0.0,0.84846,6e-05,8.56519]
[1780540234222,110.36,62900.15,0.0,0.84891,6e-05,8.54931]
[1780540235248,110.36,62909.14,0.0,0.84943,6e-05,8.53084]
[1780540236254,110.36,62906.56,0.0,0.84929,6e-05,8.53596]
[1780540236399,110.36,62906.56,0.0,0.84929,6e-05,8.53596]
[1780540237263,110.37,62909.12,0.0,0.84942,6e-05,8.53134]
[1780540238255,110.37,62909.12,0.0,0.84942,6e-05,8.53134]
[1780540238270,110.37,62943.18,0.0,0.85138,6e-05,8.46173]
[1780540238604,110.37,62943.18,0.0,0.85138,6e-05,8.46173]
[1780540238671,110.37,62943.18,0.0,0.85138,6e-05,8.46173]
[1780540238737,110.37,62943.18,0.0,0.85138,6e-05,8.46173]
[1780540238789,110.37,62943.18,0.0,0.85138,6e-05,8.46173]
[1780540238976,110.37,62943.18,0.0,0.85138,6e-05,8.46173]
[1780540239005,110.37,62943.18,0.0,0.85138,6e-05,8.46173]
[1780540239277,110.39,62914.69,0.0,0.84969,6e-05,8.52174]
[1780540240289,110.4,62905.74,0.0,0.84916,6e-05,8.54062]
[1780540241309,110.4,62895.92,0.0,0.84859,6e-05,8.56098]
[1780540242311,110.4,62894.76,0.0,0.84852,6e-05,8.56323]
[1780540243318,110.4,62903.46,0.0,0.84903,6e-05,8.54519]
[1780540244331,110.4,62901.56,0.0,0.84892,6e-05,8.54921]
[1780540245338,110.4,62894.82,0.0,0.84853,6e-05,8.5631]
[1780540249371,110.39,62897.94,0.0,0.84872,6e-05,8.55612]
[1780540251385,110.39,62908.39,0.0,0.84933,6e-05,8.53454]
[1780540252392,110.39,62925.89,0.0,0.85034,6e-05,8.4989]
[1780540253399,110.41,62934.62,0.0,0.85082,6e-05,8.48185]
[1780540254427,110.42,62952.28,0.0,0.8518,6e-05,8.44674]
[1780540255414,110.43,62949.15,0.0,0.85159,6e-05,8.4543]
[1780540256420,110.43,62945.24,0.0,0.85139,6e-05,8.46177]
[1780540257427,110.42,62939.26,0.0,0.85106,6e-05,8.47341]
[1780540259441,110.4,62938.03,0.0,0.85103,6e-05,8.47431]
[1780540261947,110.36,62952.83,0.0,0.85195,6e-05,8.44124]
[1780540263846,110.36,62952.28,0.0,0.85192,6e-05,8.44237]
[1780540264106,110.36,62952.28,0.0,0.85192,6e-05,8.44237]
[1780540267365,110.4,62959.21,0.0,0.85225,6e-05,8.43061]
[1780540268509,110.39,62960.03,0.0,0.85231,6e-05,8.42862]
[1780540269518,110.39,62975.07,0.0,0.85317,6e-05,8.39741]
[1780540270852,110.38,62986.71,0.0,0.85384,6e-05,8.37324]
[1780540271536,110.39,62976.54,0.0,0.85326,6e-05,8.39428]
[1780540273282,110.39,62976.54,0.0,0.85326,6e-05,8.39428]
[1780540273315,110.4,62962.84,0.0,0.85246,6e-05,8.4231]
[1780540273492,110.4,62962.84,0.0,0.85246,6e-05,8.4231]
[1780540273774,110.4,62962.84,0.0,0.85246,6e-05,8.4231]
[1780540273834,110.4,62962.84,0.0,0.85246,6e-05,8.4231]
[1780540273999,110.4,62962.84,0.0,0.85246,6e-05,8.4231]
[1780540274058,110.42,62950.96,0.0,0.85172,6e-05,8.44962]
[1780540274553,110.42,62947.26,0.0,0.85151,6e-05,8.45721]
[1780540275562,110.44,62954.67,0.0,0.85189,6e-05,8.44368]
[1780540276568,110.43,62964.88,0.0,0.8525,6e-05,8.42201]
[1780540277575,110.43,62967.26,0.0,0.85264,6e-05,8.41662]
[1780540278582,110.43,63014.47,0.0,0.85533,6e-05,8.31954]
[1780540279589,110.42,62992.86,0.0,0.85411,6e-05,8.36375]
[1780540280596,110.44,62998.44,0.0,0.85439,6e-05,8.35369]
[1780540281603,110.45,62996.31,0.0,0.85425,6e-05,8.35869]
[1780540283617,110.47,63007.43,0.0,0.85484,6e-05,8.3374]
[1780540284624,110.48,63012.9,0.0,0.85513,6e-05,8.32695]
[1780540285631,110.49,63015.44,0.0,0.85525,6e-05,8.32267]
[1780540286638,110.5,63019.83,0.0,0.85547,6e-05,8.31474]
[1780540287645,110.52,63037.81,0.0,0.85645,6e-05,8.27901]
[1780540288652,110.53,63050.46,0.0,0.85713,6e-05,8.25432]
[1780540290382,110.53,63050.46,0.0,0.85713,6e-05,8.25432]
[1780540290423,110.58,63061.56,0.0,0.85765,6e-05,8.23535]
[1780540290667,110.58,63066.75,0.0,0.85794,6e-05,8.22473]
[1780540291687,110.61,63082.14,0.0,0.8588,6e-05,8.19073]
[1780540293140,110.61,63082.14,0.0,0.8588,6e-05,8.19073]
[1780540293150,110.66,63077.72,0.0,0.85845,6e-05,8.20393]
[1780540297737,110.78,63093.11,0.0,0.85906,6e-05,8.18189]
[1780540298745,110.81,63085.29,0.0,0.85856,6e-05,8.20041]
[1780540299755,110.85,63092.32,0.0,0.85887,6e-05,8.18897]
[1780540300759,110.88,63102.64,0.0,0.85938,6e-05,8.17055]
[1780540301669,110.88,63102.64,0.0,0.85938,6e-05,8.17055]
[1780540301770,110.88,63102.64,0.0,0.85938,6e-05,8.17055]
[1780540301878,110.88,63102.64,0.0,0.85938,6e-05,8.17055]
[1780540301992,110.88,63102.64,0.0,0.85938,6e-05,8.17055]
[1780540302099,110.88,63102.64,0.0,0.85938,6e-05,8.17055]
[1780540302164,110.88,63102.64,0.0,0.85938,6e-05,8.17055]
[1780540302237,110.92,63105.75,0.0,0.85946,5e-05,8.16763]
[1780540302795,110.92,63098.04,0.0,0.85904,6e-05,8.18336]
[1780540304192,110.92,63098.04,0.0,0.85904,6e-05,8.18336]
[1780540304230,110.97,63090.98,0.0,0.85856,6e-05,8.20127]
[1780540304794,110.97,63071.3,0.0,0.85747,6e-05,8.24141]
[1780540306814,110.99,63084.74,0.0,0.85816,6e-05,8.2162]
[1780540308146,110.99,63084.74,0.0,0.85816,6e-05,8.2162]
[1780540308232,111.02,63097.95,0.0,0.85884,6e-05,8.19121]
[1780540309259,111.02,63097.95,0.0,0.85884,6e-05,8.19121]
[1780540309312,111.04,63092.73,0.0,0.85851,6e-05,8.20336]
[1780540309851,111.04,63079.98,0.0,0.85781,6e-05,8.22935]
[1780540310858,111.05,63073.44,0.0,0.85741,6e-05,8.24401]
[1780540311868,111.06,63062.27,0.0,0.85676,6e-05,8.26771]
[1780540312732,111.06,63062.27,0.0,0.85676,6e-05,8.26771]
[1780540312876,111.09,63066.43,0.0,0.85695,6e-05,8.26117]
[1780540313883,111.11,63052.62,0.0,0.85614,6e-05,8.29088]
[1780540314893,111.13,63022.13,0.0,0.85439,6e-05,8.35467]
[1780540315897,111.15,63021.36,0.0,0.85431,6e-05,8.35747]
[1780540317520,111.15,63021.36,0.0,0.85431,6e-05,8.35747]
[1780540316904,111.15,63032.05,0.0,0.85489,6e-05,8.33634]
[1780540317910,111.16,63043.89,0.0,0.85554,6e-05,8.31283]
[1780540318917,111.17,63055.73,0.0,0.85618,6e-05,8.28965]
[1780540319925,111.19,63048.37,0.0,0.85574,6e-05,8.30589]
[1780540320932,111.2,63046.06,0.0,0.85558,6e-05,8.31162]
[1780540321645,111.2,63046.06,0.0,0.85558,6e-05,8.31162]
[1780540321939,111.21,63053.88,0.0,0.85599,6e-05,8.29663]
[1780540322946,111.21,63057.77,0.0,0.85621,6e-05,8.28871]
[1780540323953,111.23,63049.48,0.0,0.85572,6e-05,8.30678]
[1780540324960,111.23,63062.61,0.0,0.85645,6e-05,8.27986]
[1780540325967,111.23,63066.83,0.0,0.85668,6e-05,8.27144]
[1780540326974,111.23,63063.0,0.0,0.85646,6e-05,8.27953]
[1780540327982,111.23,63058.71,0.0,0.85622,6e-05,8.28844]
[1780540328989,111.25,63094.42,0.0,0.85817,6e-05,8.21703]
[1780540330000,111.28,63041.29,0.0,0.85516,6e-05,8.32735]
[1780540331008,111.28,63025.87,0.0,0.85429,6e-05,8.35873]
[1780540332029,111.29,63009.42,0.0,0.85334,6e-05,8.39311]
[1780540333492,111.29,63009.42,0.0,0.85334,6e-05,8.39311]
[1780540333529,111.29,63016.83,0.0,0.85377,6e-05,8.37779]
[1780540334048,111.29,63038.17,0.0,0.85497,6e-05,8.33434]
[1780540335051,111.29,63043.76,0.0,0.85526,6e-05,8.32354]
[1780540336074,111.3,63060.88,0.0,0.8562,6e-05,8.28944]
[1780540337520,111.3,63060.88,0.0,0.8562,6e-05,8.28944]
[1780540337548,111.32,63073.78,0.0,0.85689,6e-05,8.2644]
[1780540338090,111.34,63078.51,0.0,0.85711,6e-05,8.25632]
[1780540339287,111.34,63078.51,0.0,0.85711,6e-05,8.25632]
[1780540339383,111.36,63099.91,0.0,0.85825,6e-05,8.21448]
[1780540340110,111.37,63102.08,0.0,0.85834,6e-05,8.21109]
[1780540341112,111.38,63099.48,0.0,0.85817,6e-05,8.21744]
[1780540342119,111.4,63093.23,0.0,0.8578,6e-05,8.2311]
[1780540343156,111.4,63093.23,0.0,0.8578,6e-05,8.2311]
[1780540343209,111.41,63095.8,0.0,0.85793,6e-05,8.22666]
[1780540344135,111.42,63099.49,0.0,0.85811,6e-05,8.21999]
[1780540345142,111.43,63092.0,0.0,0.85767,6e-05,8.23612]
[1780540346149,111.44,63085.68,0.0,0.85731,6e-05,8.24964]
[1780540347156,111.44,63089.6,0.0,0.85751,6e-05,8.24218]
[1780540348163,111.45,63093.39,0.0,0.8577,6e-05,8.23508]
[1780540350177,111.47,63086.94,0.0,0.85731,6e-05,8.24958]
[1780540351184,111.47,63085.41,0.0,0.85728,6e-05,8.24834]
[1780540352191,111.48,63087.74,0.0,0.8574,6e-05,8.24408]
[1780540353198,111.49,63091.65,0.0,0.8576,6e-05,8.23668]
[1780540354211,111.49,63087.73,0.0,0.85738,6e-05,8.24464]
[1780540355218,111.5,63066.17,0.0,0.85616,6e-05,8.28954]
[1780540356225,111.5,63048.19,0.0,0.85516,6e-05,8.32595]
[1780540357233,111.51,63056.33,0.0,0.8556,6e-05,8.30999]
[1780540358240,111.52,63057.83,0.0,0.85566,6e-05,8.30774]
[1780540359247,111.53,63063.79,0.0,0.85597,6e-05,8.29646]
[1780540360254,111.54,63073.74,0.0,0.8565,6e-05,8.27723]
[1780540361261,111.56,63081.08,0.0,0.85687,6e-05,8.26358]
[1780540362268,111.57,63095.44,0.0,0.85763,6e-05,8.23587]
[1780540363313,111.58,63097.35,0.0,0.85772,6e-05,8.2326]
[1780540363824,111.58,63097.35,0.0,0.85772,6e-05,8.2326]
[1780540364316,111.59,63091.62,0.0,0.85739,6e-05,8.24486]
[1780540365325,111.6,63088.52,0.0,0.8572,6e-05,8.25174]
[1780540366330,111.6,63102.72,0.0,0.85797,6e-05,8.22344]
[1780540367342,111.61,63114.18,0.0,0.85858,5e-05,8.20098]
[1780540367837,111.61,63114.18,0.0,0.85858,5e-05,8.20098]
[1780540368346,111.63,63121.21,0.0,0.85894,5e-05,8.18781]
[1780540369353,111.63,63123.78,0.0,0.85908,5e-05,8.18282]
[1780540371368,111.66,63119.98,0.0,0.8588,5e-05,8.19319]
[1780540373382,111.69,63111.98,0.0,0.8583,5e-05,8.21173]
[1780540374394,111.7,63110.97,0.0,0.85822,5e-05,8.21466]
[1780540375401,111.71,63117.59,0.0,0.85857,5e-05,8.20209]
[1780540376408,111.73,63119.97,0.0,0.85867,5e-05,8.19829]
[1780540378422,111.75,63160.86,0.0,0.86084,5e-05,8.11771]
[1780540379429,111.78,63111.47,0.0,0.85809,5e-05,8.21978]
[1780540380436,111.79,63118.01,0.0,0.85844,5e-05,8.20728]
[1780540381446,111.8,63109.1,0.0,0.85792,5e-05,8.22621]
[1780540382453,111.81,63107.27,0.0,0.85781,5e-05,8.23054]
[1780540383523,111.82,63111.35,0.0,0.85802,5e-05,8.22286]
[1780540384503,111.82,63094.0,0.0,0.85705,6e-05,8.25851]
[1780540385520,111.85,63091.07,0.0,0.85684,6e-05,8.26629]
[1780540386330,111.85,63091.07,0.0,0.85684,6e-05,8.26629]
[1780540386336,111.85,63091.07,0.0,0.85684,6e-05,8.26629]
[1780540386520,111.86,63111.43,0.0,0.85793,5e-05,8.22635]
[1780540386839,111.86,63111.43,0.0,0.85793,5e-05,8.22635]
[1780540387550,111.86,63111.43,0.0,0.85793,5e-05,8.22635]
[1780540387645,111.87,63117.83,0.0,0.85826,5e-05,8.21401]
[1780540388274,111.87,63117.83,0.0,0.85826,5e-05,8.21401]
[1780540388528,111.88,63111.72,0.0,0.85791,5e-05,8.22713]
[1780540390520,111.89,63110.27,0.0,0.85781,5e-05,8.23065]
[1780540390555,111.89,63121.87,0.0,0.85844,5e-05,8.20777]
[1780540391101,111.89,63121.87,0.0,0.85844,5e-05,8.20777]
[1780540391555,111.9,63143.89,0.0,0.85962,5e-05,8.16412]
[1780540392621,111.9,63143.89,0.0,0.85962,5e-05,8.16412]
[1780540392730,111.9,63143.89,0.0,0.85962,5e-05,8.16412]
[1780540392720,111.92,63152.44,0.0,0.86004,5e-05,8.14831]
[1780540393571,111.93,63151.77,0.0,0.86,5e-05,8.15011]
[1780540393860,111.93,63151.77,0.0,0.86,5e-05,8.15011]
[1780540393888,111.93,63151.77,0.0,0.86,5e-05,8.15011]
[1780540394720,111.93,63151.77,0.0,0.86,5e-05,8.15011]
[1780540394580,111.94,63152.58,0.0,0.86001,5e-05,8.14961]
[1780540395587,111.95,63180.37,0.0,0.8615,5e-05,8.09395]
[1780540396602,111.95,63230.13,0.0,0.86417,5e-05,7.99363]
[1780540397561,111.95,63230.13,0.0,0.86417,5e-05,7.99363]
[1780540397607,111.95,63243.94,0.0,0.86488,5e-05,7.96639]
[1780540398758,111.95,63243.94,0.0,0.86488,5e-05,7.96639]
[1780540398618,111.98,63248.17,0.0,0.86506,5e-05,7.95964]
[1780540398855,111.98,63248.17,0.0,0.86506,5e-05,7.95964]
[1780540399635,111.96,63279.58,0.0,0.86674,5e-05,7.89541]
[1780540400647,111.96,63269.61,0.0,0.86622,5e-05,7.91546]
[1780540401760,111.96,63269.61,0.0,0.86622,5e-05,7.91546]
[1780540402410,111.96,63270.44,0.0,0.86628,5e-05,7.9131]
[1780540402632,111.96,63270.44,0.0,0.86628,5e-05,7.9131]
[1780540402672,111.96,63282.02,0.0,0.86689,5e-05,7.88981]
[1780540403671,111.96,63282.02,0.0,0.86689,5e-05,7.88981]
[1780540403688,111.96,63288.68,0.0,0.86724,5e-05,7.87642]
[1780540403997,111.96,63288.68,0.0,0.86724,5e-05,7.87642]
[1780540404251,111.96,63288.68,0.0,0.86724,5e-05,7.87642]
[1780540404266,111.96,63288.68,0.0,0.86724,5e-05,7.87642]
[1780540404867,111.96,63288.68,0.0,0.86724,5e-05,7.87642]
[1780540404696,111.97,63295.42,0.0,0.86756,5e-05,7.86411]
[1780540405832,111.97,63295.42,0.0,0.86756,5e-05,7.86411]
[1780540406086,111.97,63295.42,0.0,0.86756,5e-05,7.86411]
[1780540405967,111.97,63281.71,0.0,0.86684,5e-05,7.89166]
[1780540406661,111.97,63281.71,0.0,0.86684,5e-05,7.89166]
[1780540406815,111.97,63281.71,0.0,0.86684,5e-05,7.89166]
[1780540407387,111.97,63281.71,0.0,0.86684,5e-05,7.89166]
[1780540406874,111.97,63279.82,0.0,0.86674,5e-05,7.89546]
[1780540407849,111.97,63279.82,0.0,0.86674,5e-05,7.89546]
[1780540408480,111.97,63279.82,0.0,0.86674,5e-05,7.89546]
[1780540409021,111.99,63305.42,0.0,0.86804,5e-05,7.84577]
[1780540409279,111.99,63305.42,0.0,0.86804,5e-05,7.84577]
[1780540409509,111.99,63305.42,0.0,0.86804,5e-05,7.84577]
[1780540409811,111.99,63321.78,0.0,0.86888,5e-05,7.81292]
[1780540410875,111.99,63321.78,0.0,0.86888,5e-05,7.81292]
[1780540410885,112.01,63322.49,0.0,0.86889,5e-05,7.81297]
[1780540411517,112.01,63322.49,0.0,0.86889,5e-05,7.81297]
[1780540411827,112.04,63303.53,0.0,0.8679,5e-05,7.84898]
[1780540412503,112.04,63303.53,0.0,0.8679,5e-05,7.84898]
[1780540412786,112.04,63303.53,0.0,0.8679,5e-05,7.84898]
[1780540412834,112.05,63320.81,0.0,0.86877,5e-05,7.81511]
[1780540413841,112.07,63322.98,0.0,0.86885,5e-05,7.81208]
[1780540414848,112.09,63326.04,0.0,0.86898,5e-05,7.80731]
[1780540415429,112.09,63326.04,0.0,0.86898,5e-05,7.80731]
[1780540415623,112.09,63326.04,0.0,0.86898,5e-05,7.80731]
[1780540415653,112.09,63326.04,0.0,0.86898,5e-05,7.80731]
[1780540415856,112.12,63315.78,0.0,0.86838,5e-05,7.83057]
[1780540416187,112.12,63315.78,0.0,0.86838,5e-05,7.83057]
[1780540416725,112.12,63315.78,0.0,0.86838,5e-05,7.83057]
[1780540416752,112.12,63315.78,0.0,0.86838,5e-05,7.83057]
[1780540416756,112.12,63315.78,0.0,0.86838,5e-05,7.83057]
[1780540416865,112.12,63315.78,0.0,0.86838,5e-05,7.83057]
[1780540416923,112.12,63315.78,0.0,0.86838,5e-05,7.83057]
[1780540417023,112.12,63315.78,0.0,0.86838,5e-05,7.83057]
[1780540417108,112.15,63302.6,0.0,0.86764,5e-05,7.85934]
[1780540417870,112.17,63303.81,0.0,0.86766,5e-05,7.85882]
[1780540418902,112.19,63320.01,0.0,0.86845,5e-05,7.82825]
[1780540419901,112.22,63321.36,0.0,0.86847,5e-05,7.82788]
[1780540420908,112.25,63316.35,0.0,0.86815,5e-05,7.84024]
[1780540421915,112.28,63312.08,0.0,0.86788,5e-05,7.85093]
[1780540422922,112.3,63309.2,0.0,0.86768,5e-05,7.85867]
[1780540423930,112.34,63295.94,0.0,0.86691,5e-05,7.88836]
[1780540424937,112.36,63293.97,0.0,0.86677,5e-05,7.89397]
[1780540425944,112.39,63285.74,0.0,0.86627,5e-05,7.91304]
[1780540427284,112.42,63283.46,0.0,0.8661,5e-05,7.91991]
[1780540427961,112.44,63271.29,0.0,0.86541,5e-05,7.94648]
[1780540428968,112.47,63312.67,0.0,0.86752,5e-05,7.86545]
[1780540429975,112.5,63266.87,0.0,0.86506,5e-05,7.96006]
[1780540430990,112.5,63254.45,0.0,0.8644,5e-05,7.98494]
[1780540431453,112.5,63254.45,0.0,0.8644,5e-05,7.98494]
[1780540431991,112.54,63237.96,0.0,0.86346,5e-05,8.02074]
[1780540433093,112.54,63237.96,0.0,0.86346,5e-05,8.02074]
[1780540433152,112.55,63263.36,0.0,0.86479,5e-05,7.97056]
[1780540434005,112.55,63287.65,0.0,0.86606,5e-05,7.92208]
[1780540435013,112.56,63292.4,0.0,0.86629,5e-05,7.9134]
[1780540436030,112.57,63281.42,0.0,0.86569,5e-05,7.93631]
[1780540436405,112.57,63281.42,0.0,0.86569,5e-05,7.93631]
[1780540437035,112.58,63273.39,0.0,0.86525,5e-05,7.95298]
[1780540438043,112.6,63260.0,0.0,0.86451,5e-05,7.98142]
[1780540439049,112.61,63254.09,0.0,0.86416,5e-05,7.99448]
[1780540440059,112.61,63248.2,0.0,0.86386,5e-05,8.00605]
[1780540441064,112.6,63234.82,0.0,0.86316,5e-05,8.03246]
[1780540442074,112.61,63241.63,0.0,0.86351,5e-05,8.01932]
[1780540443107,112.61,63241.63,0.0,0.86351,5e-05,8.01932]
[1780540443150,112.62,63254.67,0.0,0.86418,5e-05,7.99389]
[1780540444088,112.62,63255.35,0.0,0.86422,5e-05,7.99231]
[1780540445098,112.61,63257.7,0.0,0.86435,5e-05,7.98741]
[1780540446119,112.61,63250.93,0.0,0.864,5e-05,8.00083]
[1780540446229,112.61,63250.93,0.0,0.864,5e-05,8.00083]
[1780540447114,112.61,63232.37,0.0,0.86302,5e-05,8.03769]
[1780540448120,112.61,63224.98,0.0,0.86262,5e-05,8.05292]
[1780540449128,112.62,63236.07,0.0,0.8632,5e-05,8.03091]
[1780540450135,112.61,63249.49,0.0,0.86393,5e-05,8.0033]
[1780540451171,112.62,63238.39,0.0,0.86332,5e-05,8.02644]
[1780540452176,112.63,63233.63,0.0,0.86305,5e-05,8.03655]
[1780540453183,112.63,63229.34,0.0,0.86281,5e-05,8.04557]
[1780540454312,112.64,63219.31,0.0,0.86227,5e-05,8.06597]
[1780540455205,112.64,63221.87,0.0,0.8624,5e-05,8.06114]
[1780540456212,112.64,63244.4,0.0,0.8636,5e-05,8.01603]
[1780540457219,112.62,63256.33,0.0,0.86426,5e-05,7.99098]
[1780540458226,112.62,63254.65,0.0,0.86418,5e-05,7.99382]
[1780540459246,112.63,63261.25,0.0,0.8645,5e-05,7.9817]
[1780540460240,112.63,63267.71,0.0,0.86485,5e-05,7.96853]
[1780540461248,112.64,63260.62,0.0,0.86445,5e-05,7.98393]
[1780540462266,112.66,63254.45,0.0,0.86409,5e-05,7.99764]
[1780540463266,112.67,63260.97,0.0,0.8644,5e-05,7.98574]
[1780540464273,112.69,63263.72,0.0,0.86452,5e-05,7.98118]
[1780540465466,112.7,63255.41,0.0,0.86406,5e-05,7.99891]
[1780540466290,112.71,63248.18,0.0,0.86365,5e-05,8.01454]
[1780540467297,112.73,63244.1,0.0,0.86341,5e-05,8.02361]
[1780540469312,112.75,63246.67,0.0,0.8635,5e-05,8.0202]
[1780540474350,112.8,63252.26,0.0,0.86375,5e-05,8.00853]
[1780540475357,112.81,63256.24,0.0,0.86394,5e-05,8.00151]
[1780540476364,112.81,63248.87,0.0,0.86355,5e-05,8.0162]
[1780540477371,112.81,63245.69,0.0,0.86338,5e-05,8.02262]
[1780540478378,112.81,63290.83,0.0,0.86576,5e-05,7.93231]
[1780540480392,112.82,63289.84,0.0,0.86569,5e-05,7.93511]
[1780540482408,112.87,63279.16,0.0,0.86504,5e-05,7.95999]
[1780540483897,112.87,63279.16,0.0,0.86504,5e-05,7.95999]
[1780540483908,112.92,63254.61,0.0,0.86364,5e-05,8.01323]
[1780540484427,112.92,63248.28,0.0,0.86331,5e-05,8.02587]
[1780540485434,112.94,63254.84,0.0,0.86361,5e-05,8.01463]
[1780540486457,112.95,63257.7,0.0,0.86375,5e-05,8.00931]
[1780540487436,112.95,63257.7,0.0,0.86375,5e-05,8.00931]
[1780540487469,112.95,63275.37,0.0,0.86467,5e-05,7.97462]
[1780540488475,112.96,63271.16,0.0,0.86443,5e-05,7.98366]
[1780540489483,112.98,63268.24,0.0,0.86425,5e-05,7.99061]
[1780540490492,112.99,63248.61,0.0,0.86319,5e-05,8.03076]
[1780540491507,113.0,63241.97,0.0,0.86281,5e-05,8.04489]
[1780540492504,113.02,63232.28,0.0,0.86226,5e-05,8.06579]
[1780540494518,113.05,63232.37,0.0,0.86221,5e-05,8.06797]
[1780540495526,113.05,63228.04,0.0,0.86197,5e-05,8.07673]
[1780540498548,113.05,63225.23,0.0,0.86182,5e-05,8.08255]
[1780540499555,113.06,63204.04,0.0,0.86066,5e-05,8.12578]
[1780540500564,113.07,63198.13,0.0,0.86033,5e-05,8.13836]
[1780540501582,113.08,63179.94,0.0,0.85934,5e-05,8.17488]
[1780540502900,113.08,63179.94,0.0,0.85934,5e-05,8.17488]
[1780540502959,113.09,63164.0,0.0,0.85846,5e-05,8.20768]
[1780540503606,113.1,63151.08,0.0,0.85774,5e-05,8.23438]
[1780540504609,113.1,63153.25,0.0,0.85784,5e-05,8.23045]
[1780540505616,113.1,63155.94,0.0,0.85799,5e-05,8.22494]
[1780540506330,113.1,63155.94,0.0,0.85799,5e-05,8.22494]
[1780540507025,113.1,63155.94,0.0,0.85799,5e-05,8.22494]
[1780540507632,113.1,63152.15,0.0,0.8578,5e-05,8.23197]
[1780540508637,113.1,63144.73,0.0,0.8574,5e-05,8.24685]
[1780540509644,113.09,63141.1,0.0,0.8572,5e-05,8.25401]
[1780540510568,113.09,63141.1,0.0,0.8572,5e-05,8.25401]
[1780540510675,113.09,63141.1,0.0,0.8572,5e-05,8.25401]
[1780540510962,113.09,63141.1,0.0,0.8572,5e-05,8.25401]
[1780540511004,113.09,63141.1,0.0,0.8572,5e-05,8.25401]
[1780540511073,113.09,63141.1,0.0,0.8572,5e-05,8.25401]
[1780540511191,113.09,63141.1,0.0,0.8572,5e-05,8.25401]
[1780540511236,113.09,63141.1,0.0,0.8572,5e-05,8.25401]
[1780540511169,113.09,63133.17,0.0,0.85678,5e-05,8.26918]
[1780540511659,113.09,63128.73,0.0,0.85654,5e-05,8.27806]
[1780540512666,113.08,63132.58,0.0,0.85677,5e-05,8.26976]
[1780540514686,113.06,63143.44,0.0,0.85739,5e-05,8.24674]
[1780540515504,113.06,63143.44,0.0,0.85739,5e-05,8.24674]
[1780540515693,113.05,63149.74,0.0,0.85777,5e-05,8.23302]
[1780540516700,113.04,63154.05,0.0,0.85802,5e-05,8.22361]
[1780540518720,113.02,63158.14,0.0,0.85827,5e-05,8.21443]
[1780540519727,113.02,63152.49,0.0,0.85797,5e-05,8.22535]
[1780540520758,113.02,63152.49,0.0,0.85797,5e-05,8.22535]
[1780540520823,113.02,63141.07,0.0,0.85735,5e-05,8.24796]
[1780540521741,113.02,63129.39,0.0,0.85672,5e-05,8.27133]
[1780540522749,113.01,63112.57,0.0,0.8558,5e-05,8.30472]
[1780540523766,113.01,63103.19,0.0,0.8553,6e-05,8.32291]
[1780540524765,112.99,63084.93,0.0,0.85432,6e-05,8.35843]
[1780540525772,112.99,63087.72,0.0,0.85448,6e-05,8.35274]
[1780540526784,112.98,63077.54,0.0,0.85394,6e-05,8.372]
[1780540527787,112.97,63074.26,0.0,0.85378,6e-05,8.37778]
[1780540528794,112.95,63070.64,0.0,0.8536,6e-05,8.38417]
[1780540529806,112.95,63062.0,0.0,0.85312,6e-05,8.40148]
[1780540530818,112.94,63040.7,0.0,0.85196,6e-05,8.44323]
[1780540531825,112.93,63032.74,0.0,0.8516,6e-05,8.45319]
[1780540533203,112.93,63032.74,0.0,0.8516,6e-05,8.45319]
[1780540533264,112.88,63045.61,0.0,0.85242,6e-05,8.42387]
[1780540533842,112.88,63065.3,0.0,0.85352,6e-05,8.38439]
[1780540534847,112.85,63070.65,0.0,0.85388,6e-05,8.37129]
[1780540535864,112.84,63090.29,0.0,0.85498,6e-05,8.33116]
[1780540536869,112.84,63077.26,0.0,0.85426,6e-05,8.35729]
[1780540537519,112.84,63077.26,0.0,0.85426,6e-05,8.35729]
[1780540540894,112.81,63076.02,0.0,0.85425,6e-05,8.35762]
[1780540541901,112.81,63073.14,0.0,0.8541,6e-05,8.36287]
[1780540543915,112.79,63044.6,0.0,0.85254,6e-05,8.41893]
[1780540544933,112.77,63011.71,0.0,0.85073,6e-05,8.4836]
[1780540545937,112.74,63025.67,0.0,0.85158,6e-05,8.45335]
[1780540546944,112.72,63023.25,0.0,0.85149,6e-05,8.45641]
[1780540547963,112.7,63015.3,0.0,0.85109,6e-05,8.47055]
[1780540548968,112.67,63015.54,0.0,0.85115,6e-05,8.46806]
[1780540549974,112.64,63022.03,0.0,0.85159,6e-05,8.45243]
[1780540551993,112.57,63029.04,0.0,0.85211,6e-05,8.4336]
[1780540553001,112.55,63033.25,0.0,0.8524,6e-05,8.42305]
[1780540554007,112.52,63025.04,0.0,0.85199,6e-05,8.43764]
[1780540555014,112.5,63006.13,0.0,0.85096,6e-05,8.47421]
[1780540556024,112.48,62985.39,0.0,0.84983,6e-05,8.514]
[1780540557031,112.44,62974.59,0.0,0.84928,6e-05,8.53327]
[1780540558038,112.41,62971.66,0.0,0.84919,6e-05,8.53644]
[1780540560069,112.34,62967.31,0.0,0.84909,6e-05,8.5397]
[1780540561141,112.34,62947.57,0.0,0.84796,6e-05,8.5795]
[1780540562812,112.34,62947.57,0.0,0.84796,6e-05,8.5795]
[1780540564172,112.26,62946.92,0.0,0.84808,6e-05,8.57484]
[1780540565377,112.26,62946.92,0.0,0.84808,6e-05,8.57484]
[1780540565469,112.22,62957.48,0.0,0.84877,6e-05,8.55038]
[1780540565715,112.22,62957.48,0.0,0.84877,6e-05,8.55038]
[1780540566464,112.22,62957.48,0.0,0.84877,6e-05,8.55038]
[1780540566469,112.17,62966.58,0.0,0.84937,6e-05,8.52887]
[1780540566795,112.17,62966.58,0.0,0.84937,6e-05,8.52887]
[1780540567223,112.14,62979.76,0.0,0.8502,6e-05,8.49946]
[1780540568238,112.1,63031.29,0.0,0.85318,6e-05,8.39285]
[1780540569245,112.08,62972.7,0.0,0.84992,6e-05,8.50914]
[1780540569738,112.08,62972.7,0.0,0.84992,6e-05,8.50914]
[1780540570348,112.08,62972.7,0.0,0.84992,6e-05,8.50914]
[1780540570370,112.08,62972.7,0.0,0.84992,6e-05,8.50914]
[1780540570537,112.08,62972.7,0.0,0.84992,6e-05,8.50914]
[1780540570278,112.07,62950.53,0.0,0.84867,6e-05,8.55332]
[1780540571290,112.04,62930.22,0.0,0.84756,6e-05,8.59216]
[1780540572290,112.0,62938.21,0.0,0.84809,6e-05,8.57324]
[1780540573291,112.0,62938.21,0.0,0.84809,6e-05,8.57324]
[1780540573371,111.92,62955.22,0.0,0.84923,6e-05,8.53256]
[1780540574302,111.89,62957.49,0.0,0.84943,6e-05,8.52549]
[1780540575275,111.89,62957.49,0.0,0.84943,6e-05,8.52549]
[1780540575408,111.89,62957.49,0.0,0.84943,6e-05,8.52549]
[1780540575450,111.89,62957.49,0.0,0.84943,6e-05,8.52549]
[1780540575495,111.89,62957.49,0.0,0.84943,6e-05,8.52549]
[1780540575481,111.89,62957.01,0.0,0.8494,6e-05,8.52646]
[1780540575611,111.89,62957.01,0.0,0.8494,6e-05,8.52646]
[1780540575737,111.89,62957.01,0.0,0.8494,6e-05,8.52646]
[1780540576380,111.83,62959.45,0.0,0.84967,6e-05,8.51681]
[1780540577383,111.8,62955.59,0.0,0.8495,6e-05,8.52241]
[1780540578390,111.77,62962.77,0.0,0.84998,6e-05,8.50557]
[1780540579398,111.74,62969.25,0.0,0.8504,6e-05,8.49038]
[1780540580404,111.74,62977.02,0.0,0.85084,6e-05,8.47463]
[1780540581417,111.7,62988.95,0.0,0.85161,6e-05,8.44701]
[1780540582421,111.68,62994.06,0.0,0.85193,6e-05,8.43541]
[1780540583428,111.67,62999.85,0.0,0.85229,6e-05,8.4226]
[1780540584435,111.66,62991.26,0.0,0.85183,6e-05,8.43914]
[1780540585442,111.64,62983.75,0.0,0.85143,6e-05,8.45328]
[1780540586449,111.62,62993.07,0.0,0.85199,6e-05,8.43307]
[1780540587455,111.61,62995.62,0.0,0.85216,6e-05,8.42689]
[1780540588463,111.61,63006.34,0.0,0.85277,6e-05,8.40513]
[1780540589471,111.6,63009.96,0.0,0.853,6e-05,8.39686]
[1780540590479,111.59,63010.0,0.0,0.85302,6e-05,8.39618]
[1780540591486,111.59,63009.31,0.0,0.85306,6e-05,8.39225]
[1780540592493,111.58,63015.04,0.0,0.85339,6e-05,8.38013]
[1780540593500,111.58,63018.04,0.0,0.85357,6e-05,8.37376]
[1780540596527,111.57,63033.9,0.0,0.85448,6e-05,8.34091]
[1780540597538,111.56,63029.81,0.0,0.85425,6e-05,8.34897]
[1780540598544,111.57,63028.75,0.0,0.85419,6e-05,8.35139]
[1780540600558,111.57,63032.99,0.0,0.85442,6e-05,8.34305]
[1780540601573,111.57,63040.7,0.0,0.85485,6e-05,8.32757]
[1780540603582,111.58,63045.11,0.0,0.85507,6e-05,8.31929]
[1780540604588,111.59,63040.49,0.0,0.8548,6e-05,8.32916]
[1780540606602,111.6,63032.31,0.0,0.85432,6e-05,8.3467]
[1780540607609,111.61,63020.25,0.0,0.85363,6e-05,8.37154]
[1780540608616,111.61,63015.4,0.0,0.85336,6e-05,8.38154]
[1780540609625,111.6,63009.31,0.0,0.85302,6e-05,8.39372]
[1780540610630,111.6,63006.12,0.0,0.85284,6e-05,8.39989]
[1780540613651,111.58,63004.48,0.0,0.85279,6e-05,8.4019]
[1780540614659,111.58,62984.65,0.0,0.85168,6e-05,8.44158]
[1780540615667,111.57,62990.0,0.0,0.852,6e-05,8.43015]
[1780540616673,111.56,62993.42,0.0,0.8522,6e-05,8.42265]
[1780540617680,111.55,62996.26,0.0,0.85239,6e-05,8.41579]
[1780540618692,111.54,63049.6,0.0,0.85542,6e-05,8.30654]
[1780540619694,111.53,63023.19,0.0,0.85396,6e-05,8.35934]
[1780540620703,111.52,63015.09,0.0,0.85352,6e-05,8.37507]
[1780540621710,111.53,63018.55,0.0,0.8537,6e-05,8.36882]
[1780540622717,111.53,63014.34,0.0,0.85346,6e-05,8.3774]
[1780540623726,111.52,63025.71,0.0,0.85411,6e-05,8.35411]
[1780540624731,111.52,63039.32,0.0,0.85487,6e-05,8.32637]
[1780540625738,111.52,63042.08,0.0,0.85503,6e-05,8.32055]
[1780540626745,111.52,63053.25,0.0,0.85565,6e-05,8.29798]
[1780540627751,111.53,63051.13,0.0,0.85552,6e-05,8.30277]
[1780540628759,111.53,63056.62,0.0,0.85581,6e-05,8.29218]
[1780540629765,111.56,63053.85,0.0,0.85562,6e-05,8.29944]
[1780540630803,111.57,63057.64,0.0,0.85581,6e-05,8.29267]
[1780540632625,111.57,63057.64,0.0,0.85581,6e-05,8.29267]
[1780540632676,111.57,63057.64,0.0,0.85581,6e-05,8.29267]
[1780540631790,111.57,63099.27,0.0,0.85811,6e-05,8.20822]
[1780540633378,111.58,63095.05,0.0,0.85786,6e-05,8.21765]
[1780540634181,111.58,63095.05,0.0,0.85786,6e-05,8.21765]
[1780540634288,111.59,63096.94,0.0,0.85793,6e-05,8.21502]
[1780540634661,111.59,63096.94,0.0,0.85793,6e-05,8.21502]
[1780540634876,111.59,63096.94,0.0,0.85793,6e-05,8.21502]
[1780540634958,111.61,63094.38,0.0,0.85776,6e-05,8.22127]
[1780540636837,111.63,63090.59,0.0,0.8575,6e-05,8.23104]
[1780540637848,111.63,63096.58,0.0,0.85783,6e-05,8.2189]
[1780540638857,111.65,63093.75,0.0,0.85765,6e-05,8.22566]
[1780540639861,111.67,63103.7,0.0,0.85815,6e-05,8.20736]
[1780540640869,111.68,63116.12,0.0,0.85881,5e-05,8.18311]
[1780540641876,111.68,63140.38,0.0,0.86014,5e-05,8.13389]
[1780540642900,111.68,63134.23,0.0,0.8598,5e-05,8.14634]
[1780540643898,111.69,63129.68,0.0,0.85953,5e-05,8.15657]
[1780540645911,111.72,63129.63,0.0,0.85947,5e-05,8.15874]
[1780540646918,111.73,63137.87,0.0,0.8599,5e-05,8.14299]
[1780540647926,111.74,63133.76,0.0,0.85965,5e-05,8.15221]
[1780540648933,111.76,63135.59,0.0,0.85972,5e-05,8.14968]
[1780540650947,111.78,63138.73,0.0,0.85984,5e-05,8.14539]
[1780540651954,111.79,63129.84,0.0,0.85939,5e-05,8.15956]
[1780540652966,111.81,63119.27,0.0,0.85878,5e-05,8.1821]
[1780540653970,111.82,63122.16,0.0,0.85892,5e-05,8.17709]
[1780540654977,111.83,63112.18,0.0,0.85836,5e-05,8.19775]
[1780540655984,111.84,63094.49,0.0,0.85736,6e-05,8.23474]
[1780540656992,111.85,63094.49,0.0,0.85733,6e-05,8.23564]
[1780540657999,111.86,63103.27,0.0,0.85781,6e-05,8.21827]
[1780540660032,111.87,63110.58,0.0,0.85819,5e-05,8.20449]
[1780540661039,111.88,63115.34,0.0,0.85843,5e-05,8.19552]
[1780540663053,111.89,63118.23,0.0,0.85856,5e-05,8.19072]
[1780540664066,111.89,63126.82,0.0,0.85903,5e-05,8.17354]
[1780540665068,111.89,63140.03,0.0,0.85975,5e-05,8.14693]
[1780540666075,111.9,63143.8,0.0,0.85994,5e-05,8.13965]
[1780540667082,111.91,63136.04,0.0,0.8595,5e-05,8.15602]
[1780540670103,111.93,63127.42,0.0,0.85898,5e-05,8.17529]
[1780540671111,111.94,63124.35,0.0,0.8588,5e-05,8.18196]
[1780540673126,111.94,63111.99,0.0,0.85812,5e-05,8.2074]
[1780540674133,111.96,63101.77,0.0,0.85752,6e-05,8.22919]
[1780540675141,111.97,63104.5,0.0,0.85766,6e-05,8.22438]
[1780540676148,111.96,63109.23,0.0,0.85793,5e-05,8.21434]
[1780540677155,111.95,63114.8,0.0,0.85825,5e-05,8.20269]
[1780540679169,111.95,63110.77,0.0,0.85803,5e-05,8.21047]
[1780540681184,111.96,63102.19,0.0,0.85755,6e-05,8.22837]
[1780540682191,111.97,63092.63,0.0,0.857,6e-05,8.24836]
[1780540683199,111.97,63078.75,0.0,0.85624,6e-05,8.27641]
[1780540684210,111.99,63074.55,0.0,0.85596,6e-05,8.2865]
[1780540685217,111.99,63077.78,0.0,0.85613,6e-05,8.2805]
[1780540686561,111.99,63088.39,0.0,0.85672,6e-05,8.25876]
[1780540687232,111.99,63089.47,0.0,0.85678,6e-05,8.25658]
[1780540689248,111.99,63101.0,0.0,0.85742,6e-05,8.23331]
[1780540690266,111.99,63103.3,0.0,0.85753,6e-05,8.22902]
[1780540691268,112.0,63081.07,0.0,0.8563,6e-05,8.27428]
[1780540692274,112.0,63071.77,0.0,0.85579,6e-05,8.29286]
[1780540693281,111.99,63079.78,0.0,0.85624,6e-05,8.2762]
[1780540694288,111.98,63082.23,0.0,0.85639,6e-05,8.27079]
[1780540695295,112.0,63078.55,0.0,0.85616,6e-05,8.27918]
[1780540696302,112.01,63071.02,0.0,0.85572,6e-05,8.29539]
[1780540698316,112.03,63059.84,0.0,0.85506,6e-05,8.31949]
[1780540699323,112.03,63058.17,0.0,0.85496,6e-05,8.32319]
[1780540700330,112.04,63062.78,0.0,0.85521,6e-05,8.31415]
[1780540702344,112.04,63076.58,0.0,0.85596,6e-05,8.28692]
[1780540703351,112.05,63084.44,0.0,0.85637,6e-05,8.27182]
[1780540704916,112.07,63083.76,0.0,0.85631,6e-05,8.27416]
[1780540705365,112.06,63089.31,0.0,0.85662,6e-05,8.26273]
[1780540706372,112.06,63095.77,0.0,0.85698,6e-05,8.2496]
[1780540707379,112.06,63108.17,0.0,0.85766,5e-05,8.22466]
[1780540708386,112.07,63115.74,0.0,0.85807,5e-05,8.20982]
[1780540708906,112.07,63115.74,0.0,0.85807,5e-05,8.20982]
[1780540709393,112.08,63119.2,0.0,0.85824,5e-05,8.20348]
[1780540710400,112.09,63123.19,0.0,0.85844,5e-05,8.19616]
[1780540711407,112.1,63117.94,0.0,0.8582,5e-05,8.20273]
[1780540712414,112.11,63111.15,0.0,0.8578,5e-05,8.21715]
[1780540713421,112.11,63108.51,0.0,0.85765,5e-05,8.22298]
[1780540715436,112.12,63104.49,0.0,0.85741,6e-05,8.23187]
[1780540716443,112.13,63108.75,0.0,0.85763,5e-05,8.22357]
[1780540717450,112.13,63113.43,0.0,0.85788,5e-05,8.21453]
[1780540718457,112.14,63163.16,0.0,0.86058,5e-05,8.11481]
[1780540719464,112.16,63125.77,0.0,0.85849,5e-05,8.19209]
[1780540720471,112.17,63140.44,0.0,0.85927,5e-05,8.16336]
[1780540721478,112.19,63143.87,0.0,0.85943,5e-05,8.15767]
[1780540722666,112.19,63143.87,0.0,0.85943,5e-05,8.15767]
[1780540722745,112.2,63132.18,0.0,0.85876,5e-05,8.18253]
[1780540723522,112.22,63121.82,0.0,0.85816,5e-05,8.20468]
[1780540724529,112.23,63123.62,0.0,0.85824,5e-05,8.20168]
[1780540725536,112.24,63135.91,0.0,0.8589,5e-05,8.17753]
[1780540726683,112.24,63135.91,0.0,0.8589,5e-05,8.17753]
[1780540726543,112.24,63139.14,0.0,0.85906,5e-05,8.17168]
[1780540727550,112.26,63141.58,0.0,0.85916,5e-05,8.16776]
[1780540728562,112.25,63151.5,0.0,0.85971,5e-05,8.14763]
[1780540729567,112.26,63157.48,0.0,0.86003,5e-05,8.13579]
[1780540730575,112.26,63152.63,0.0,0.85975,5e-05,8.14592]
[1780540732588,112.27,63149.86,0.0,0.85959,5e-05,8.1519]
[1780540734603,112.27,63154.1,0.0,0.85982,5e-05,8.14363]
[1780540735610,112.27,63157.57,0.0,0.86,5e-05,8.13673]
[1780540736617,112.28,63158.39,0.0,0.86004,5e-05,8.13542]
[1780540738631,112.28,63153.74,0.0,0.85977,5e-05,8.1455]
[1780540740646,112.29,63156.74,0.0,0.85992,5e-05,8.13988]
[1780540743669,112.3,63163.52,0.0,0.86027,5e-05,8.12712]
[1780540744676,112.31,63156.84,0.0,0.85989,5e-05,8.14103]
[1780540746690,112.31,63162.67,0.0,0.86019,5e-05,8.12984]
[1780540747697,112.32,63166.39,0.0,0.86039,5e-05,8.12277]
[1780540748704,112.33,63161.05,0.0,0.86008,5e-05,8.13403]
[1780540753753,112.33,63158.69,0.0,0.85994,5e-05,8.13927]
[1780540756763,112.31,63168.97,0.0,0.86055,5e-05,8.11677]
[1780540757771,112.3,63164.07,0.0,0.86029,5e-05,8.12632]
[1780540758778,112.3,63152.14,0.0,0.85965,5e-05,8.14988]
[1780540759785,112.29,63148.29,0.0,0.85946,5e-05,8.15686]
[1780540761799,112.29,63152.76,0.0,0.8597,5e-05,8.148]
[1780540762806,112.29,63155.58,0.0,0.85985,5e-05,8.1425]
[1780540764819,112.3,63152.11,0.0,0.85965,5e-05,8.14998]
[1780540765845,112.3,63148.72,0.0,0.85946,5e-05,8.157]
[1780540766834,112.3,63152.54,0.0,0.85966,5e-05,8.14945]
[1780540768848,112.31,63207.93,0.0,0.86264,5e-05,8.03824]
[1780540769855,112.31,63165.36,0.0,0.86035,5e-05,8.12398]
[1780540771878,112.33,63167.59,0.0,0.86049,5e-05,8.11654]
[1780540772885,112.34,63187.2,0.0,0.86153,5e-05,8.07757]
[1780540774900,112.32,63184.16,0.0,0.86141,5e-05,8.08223]
[1780540775907,112.32,63184.58,0.0,0.86143,5e-05,8.0813]
[1780540776914,112.32,63187.9,0.0,0.86161,5e-05,8.0745]
[1780540778928,112.31,63190.6,0.0,0.86177,5e-05,8.06877]
[1780540780944,112.31,63185.76,0.0,0.86151,5e-05,8.07846]
[1780540784972,112.31,63182.75,0.0,0.86135,5e-05,8.08427]
[1780540786988,112.31,63179.53,0.0,0.86118,5e-05,8.09053]
[1780540787995,112.3,63174.69,0.0,0.86093,5e-05,8.10008]
[1780540790009,112.3,63188.39,0.0,0.86168,5e-05,8.07207]
[1780540791017,112.29,63201.23,0.0,0.86238,5e-05,8.04586]
[1780540792634,112.29,63201.23,0.0,0.86238,5e-05,8.04586]
[1780540792656,112.29,63221.19,0.0,0.86345,5e-05,8.00539]
[1780540793036,112.29,63229.75,0.0,0.86391,5e-05,7.9882]
[1780540794043,112.28,63224.97,0.0,0.86367,5e-05,7.99691]
[1780540795050,112.27,63226.64,0.0,0.86377,5e-05,7.99324]
[1780540795874,112.27,63226.64,0.0,0.86377,5e-05,7.99324]
[1780540796059,112.27,63234.67,0.0,0.8642,5e-05,7.97691]
[1780540797076,112.27,63240.14,0.0,0.8645,5e-05,7.96573]
[1780540798074,112.27,63247.33,0.0,0.86488,5e-05,7.95114]
[1780540799081,112.27,63235.46,0.0,0.86424,5e-05,7.9753]
[1780540800089,112.27,63238.2,0.0,0.86439,5e-05,7.9698]
[1780540801098,112.28,63230.43,0.0,0.86397,5e-05,7.98584]
[1780540802487,112.28,63215.19,0.0,0.86315,5e-05,8.01655]
[1780540803113,112.28,63220.76,0.0,0.86345,5e-05,8.00536]
[1780540804126,112.28,63223.07,0.0,0.86357,5e-05,8.00065]
[1780540806140,112.27,63209.78,0.0,0.86288,5e-05,8.02678]
[1780540807146,112.27,63218.07,0.0,0.86333,5e-05,8.00997]
[1780540808166,112.26,63228.05,0.0,0.86387,5e-05,7.9893]
[1780540809171,112.26,63235.81,0.0,0.86429,5e-05,7.97334]
[1780540810180,112.26,63242.48,0.0,0.86465,5e-05,7.95985]
[1780540811187,112.26,63245.65,0.0,0.86481,5e-05,7.95362]
[1780540812194,112.26,63235.56,0.0,0.86427,5e-05,7.97421]
[1780540813201,112.27,63216.16,0.0,0.86323,5e-05,8.01359]
[1780540814208,112.27,63216.66,0.0,0.86325,5e-05,8.0127]
[1780540815215,112.26,63228.57,0.0,0.8639,5e-05,7.98833]
[1780540816221,112.26,63237.74,0.0,0.8644,5e-05,7.9695]
[1780540817229,112.26,63244.28,0.0,0.86474,5e-05,7.95629]
[1780540818237,112.24,63295.22,0.0,0.86745,5e-05,7.85299]
[1780540820251,112.24,63292.95,0.0,0.86734,5e-05,7.85722]
[1780540823275,112.26,63287.31,0.0,0.867,5e-05,7.87005]
[1780540825289,112.27,63283.43,0.0,0.86678,5e-05,7.87858]
[1780540826296,112.27,63268.09,0.0,0.86597,5e-05,7.90962]
[1780540827310,112.29,63265.77,0.0,0.86581,5e-05,7.91574]
[1780540828314,112.3,63263.62,0.0,0.86568,5e-05,7.92105]
[1780540829321,112.31,63253.85,0.0,0.86514,5e-05,7.94156]
[1780540830629,112.31,63253.85,0.0,0.86514,5e-05,7.94156]
[1780540830685,112.31,63273.89,0.0,0.86619,5e-05,7.90146]
[1780540831335,112.31,63279.32,0.0,0.86654,5e-05,7.88573]
[1780540832353,112.31,63276.95,0.0,0.86642,5e-05,7.89032]
[1780540833728,112.31,63276.95,0.0,0.86642,5e-05,7.89032]
[1780540834368,112.31,63272.31,0.0,0.86618,5e-05,7.89964]
[1780540836384,112.31,63265.02,0.0,0.8658,5e-05,7.9141]
[1780540838399,112.33,63253.42,0.0,0.86514,5e-05,7.93939]
[1780540839406,112.34,63257.99,0.0,0.86536,5e-05,7.93107]
[1780540840413,112.35,63260.43,0.0,0.86547,5e-05,7.92672]
[1780540842427,112.37,63254.4,0.0,0.86512,5e-05,7.94019]
[1780540843438,112.38,63245.14,0.0,0.86461,5e-05,7.9594]
[1780540844445,112.38,63249.38,0.0,0.86482,5e-05,7.95142]
[1780540845452,112.39,63244.22,0.0,0.86455,5e-05,7.96201]
[1780540846459,112.39,63238.17,0.0,0.86422,5e-05,7.97451]
[1780540847466,112.39,63222.85,0.0,0.8634,5e-05,8.00547]
[1780540848474,112.41,63215.61,0.0,0.86298,5e-05,8.02129]
[1780540849480,112.42,63208.67,0.0,0.86259,5e-05,8.03606]
[1780540850488,112.43,63205.89,0.0,0.86242,5e-05,8.04225]
[1780540852504,112.44,63203.02,0.0,0.86225,5e-05,8.04874]
[1780540853511,112.44,63207.7,0.0,0.8625,5e-05,8.03959]
[1780540855525,112.45,63213.72,0.0,0.8628,5e-05,8.02809]
[1780540858549,112.46,63216.55,0.0,0.86292,5e-05,8.02383]
[1780540859557,112.47,63222.42,0.0,0.86322,5e-05,8.01249]
[1780540860563,112.48,63209.27,0.0,0.8625,5e-05,8.03943]
[1780540861574,112.48,63201.9,0.0,0.86209,5e-05,8.05493]
[1780540862581,112.49,63198.86,0.0,0.86192,5e-05,8.06136]
[1780540864595,112.49,63198.42,0.0,0.86189,5e-05,8.06245]
[1780540866612,112.49,63193.28,0.0,0.86162,5e-05,8.07277]
[1780540868626,112.49,63198.27,0.0,0.86189,5e-05,8.06262]
[1780540869632,112.49,63191.06,0.0,0.8615,5e-05,8.07702]
[1780540870639,112.49,63181.75,0.0,0.86101,5e-05,8.09553]
[1780540871646,112.48,63185.54,0.0,0.86122,5e-05,8.08747]
[1780540873660,112.47,63182.78,0.0,0.86109,5e-05,8.09231]
[1780540875674,112.46,63179.7,0.0,0.86094,5e-05,8.09771]
[1780540877688,112.45,63174.19,0.0,0.86067,5e-05,8.10783]
[1780540879703,112.43,63169.44,0.0,0.86045,5e-05,8.11612]
[1780540883732,112.41,63161.5,0.0,0.86007,5e-05,8.12995]
[1780540884739,112.39,63166.28,0.0,0.86037,5e-05,8.11877]
[1780540885746,112.38,63162.58,0.0,0.86019,5e-05,8.12549]
[1780540886753,112.37,63157.14,0.0,0.85991,5e-05,8.13562]
[1780540887760,112.36,63161.3,0.0,0.86016,5e-05,8.12631]
[1780540888767,112.35,63148.28,0.0,0.85948,5e-05,8.15169]
[1780540889774,112.33,63146.61,0.0,0.85941,5e-05,8.1539]
[1780540890781,112.32,63150.14,0.0,0.85964,5e-05,8.14562]
[1780540892795,112.29,63156.34,0.0,0.86009,5e-05,8.12635]
[1780540893863,112.28,63172.79,0.0,0.861,5e-05,8.09245]
[1780540894809,112.28,63173.74,0.0,0.86106,5e-05,8.09021]
[1780540895816,112.27,63170.47,0.0,0.86089,5e-05,8.0965]
[1780540896823,112.27,63176.78,0.0,0.86124,5e-05,8.08343]
[1780540897464,112.27,63176.78,0.0,0.86124,5e-05,8.08343]
[1780540897837,112.27,63186.98,0.0,0.86179,5e-05,8.06291]
[1780540898856,112.25,63203.41,0.0,0.8627,5e-05,8.02853]
[1780540899847,112.25,63206.75,0.0,0.8629,5e-05,8.02114]
[1780540900854,112.24,63202.84,0.0,0.8627,5e-05,8.02844]
[1780540901415,112.24,63202.84,0.0,0.8627,5e-05,8.02844]
[1780540903878,112.21,63221.7,0.0,0.86376,5e-05,7.98863]
[1780540904885,112.2,63238.8,0.0,0.8647,5e-05,7.9529]
[1780540905442,112.2,63238.8,0.0,0.8647,5e-05,7.9529]
[1780540905891,112.19,63236.8,0.0,0.86461,5e-05,7.95605]
[1780540907909,112.17,63241.02,0.0,0.86488,5e-05,7.94585]
[1780540908277,112.17,63241.02,0.0,0.86488,5e-05,7.94585]
[1780540909919,112.15,63246.23,0.0,0.86519,5e-05,7.93391]
[1780540912940,112.13,63249.33,0.0,0.8654,5e-05,7.92609]
[1780540913947,112.12,63239.8,0.0,0.8649,5e-05,7.94479]
[1780540914954,112.11,63238.59,0.0,0.86486,5e-05,7.94651]
[1780540915961,112.1,63233.38,0.0,0.8646,5e-05,7.95626]
[1780540916968,112.09,63236.15,0.0,0.86477,5e-05,7.94982]
[1780540917975,112.08,63239.72,0.0,0.86498,5e-05,7.94187]
[1780540918987,112.08,63252.38,0.0,0.86566,5e-05,7.91576]
[1780540919989,112.07,63258.74,0.0,0.866,5e-05,7.90268]
[1780540923017,112.07,63256.41,0.0,0.86589,5e-05,7.90699]
[1780540925035,112.06,63244.94,0.0,0.86529,5e-05,7.92969]
[1780540926038,112.06,63281.94,0.0,0.86725,5e-05,7.85485]
[1780540927176,112.06,63281.94,0.0,0.86725,5e-05,7.85485]
[1780540927048,112.06,63294.91,0.0,0.86791,5e-05,7.82939]
[1780540927492,112.06,63294.91,0.0,0.86791,5e-05,7.82939]
[1780540928059,112.08,63292.13,0.0,0.86775,5e-05,7.83591]
[1780540929070,112.07,63297.65,0.0,0.86805,5e-05,7.82436]
[1780540929717,112.07,63297.65,0.0,0.86805,5e-05,7.82436]
[1780540930082,112.07,63297.65,0.0,0.86805,5e-05,7.82436]
[1780540931087,112.06,63290.04,0.0,0.86766,5e-05,7.83905]
[1780540932109,112.06,63284.69,0.0,0.8674,5e-05,7.84928]
[1780540932339,112.06,63284.69,0.0,0.8674,5e-05,7.84928]
[1780540933100,112.05,63258.58,0.0,0.86604,5e-05,7.9011]
[1780540933258,112.05,63258.58,0.0,0.86604,5e-05,7.9011]
[1780540934107,112.03,63256.68,0.0,0.86598,5e-05,7.90356]
[1780540934537,112.03,63256.68,0.0,0.86598,5e-05,7.90356]
[1780540935155,112.03,63256.68,0.0,0.86598,5e-05,7.90356]
[1780540936162,112.03,63257.16,0.0,0.866,5e-05,7.90259]
[1780540936126,112.03,63265.47,0.0,0.86644,5e-05,7.88571]
[1780540937129,112.03,63269.63,0.0,0.86666,5e-05,7.87751]
[1780540939144,112.04,63279.73,0.0,0.86717,5e-05,7.85779]
[1780540940151,112.03,63286.49,0.0,0.86755,5e-05,7.84345]
[1780540943172,112.01,63301.38,0.0,0.86836,5e-05,7.81196]
[1780540944179,112.01,63315.22,0.0,0.86908,5e-05,7.78408]
[1780540945176,112.01,63315.22,0.0,0.86908,5e-05,7.78408]
[1780540945187,112.01,63321.53,0.0,0.8694,5e-05,7.77172]
[1780540946194,112.04,63338.71,0.0,0.87024,5e-05,7.73907]
[1780540947207,112.06,63344.75,0.0,0.8705,5e-05,7.72922]
[1780540948214,112.07,63348.7,0.0,0.87068,5e-05,7.72236]
[1780540949221,112.09,63339.89,0.0,0.8702,5e-05,7.74114]
[1780540949271,112.09,63339.89,0.0,0.8702,5e-05,7.74114]
[1780540949994,112.09,63339.89,0.0,0.8702,5e-05,7.74114]
[1780540950228,112.1,63331.4,0.0,0.86974,5e-05,7.75902]
[1780540951235,112.11,63349.95,0.0,0.87074,5e-05,7.71764]
[1780540952242,112.12,63305.06,0.0,0.8684,5e-05,7.80876]
[1780540953249,112.12,63298.35,0.0,0.86805,5e-05,7.8221]
[1780540954073,112.12,63298.35,0.0,0.86805,5e-05,7.8221]
[1780540954258,112.12,63304.64,0.0,0.86838,5e-05,7.80917]
[1780540956270,112.11,63301.27,0.0,0.86821,5e-05,7.81572]
[1780540957277,112.11,63321.19,0.0,0.86925,5e-05,7.77555]
[1780540957469,112.11,63321.19,0.0,0.86925,5e-05,7.77555]
[1780540957866,112.11,63321.19,0.0,0.86925,5e-05,7.77555]
[1780540958284,112.11,63331.98,0.0,0.8698,5e-05,7.75428]
[1780540959291,112.12,63346.54,0.0,0.87054,5e-05,7.72578]
[1780540960302,112.14,63338.14,0.0,0.87008,5e-05,7.74365]
[1780540960858,112.14,63338.14,0.0,0.87008,5e-05,7.74365]
[1780540960991,112.14,63338.14,0.0,0.87008,5e-05,7.74365]
[1780540961309,112.13,63324.45,0.0,0.86938,5e-05,7.77056]
[1780540962316,112.13,63329.32,0.0,0.86963,5e-05,7.76122]
[1780540962937,112.13,63329.32,0.0,0.86963,5e-05,7.76122]
[1780540963323,112.14,63349.18,0.0,0.87063,5e-05,7.722]
[1780540964330,112.15,63354.22,0.0,0.87087,5e-05,7.71301]
[1780540966966,112.15,63352.92,0.0,0.87081,5e-05,7.71535]
[1780540967351,112.15,63356.31,0.0,0.87098,5e-05,7.70842]
[1780540969368,112.15,63364.67,0.0,0.87141,5e-05,7.69159]
[1780540971485,112.15,63367.36,0.0,0.87155,5e-05,7.68619]
[1780540973408,112.16,63372.16,0.0,0.87178,5e-05,7.67723]
[1780540976430,112.17,63369.09,0.0,0.8716,5e-05,7.68442]
[1780540979451,112.18,63371.99,0.0,0.87173,5e-05,7.6795]
[1780540980458,112.18,63353.03,0.0,0.87075,5e-05,7.71772]
[1780540981492,112.18,63353.03,0.0,0.87075,5e-05,7.71772]
[1780540981593,112.2,63341.3,0.0,0.87011,5e-05,7.74287]
[1780540982473,112.22,63321.1,0.0,0.86904,5e-05,7.78441]
[1780540983480,112.22,63316.66,0.0,0.86879,5e-05,7.79405]
[1780540984498,112.23,63316.91,0.0,0.8688,5e-05,7.79372]
[1780540985633,112.23,63316.91,0.0,0.8688,5e-05,7.79372]
[1780540985696,112.23,63310.39,0.0,0.86846,5e-05,7.80681]
[1780540989532,112.22,63288.48,0.0,0.86733,5e-05,7.85036]
[1780540990539,112.24,63281.12,0.0,0.86691,5e-05,7.86634]
[1780540991550,112.24,63277.29,0.0,0.8667,5e-05,7.87455]
[1780540992602,112.24,63277.29,0.0,0.8667,5e-05,7.87455]
[1780540992690,112.25,63272.93,0.0,0.86646,5e-05,7.8836]
[1780540993563,112.25,63266.47,0.0,0.86612,5e-05,7.89675]
[1780540994570,112.25,63259.71,0.0,0.86576,5e-05,7.91038]
[1780540995576,112.25,63257.39,0.0,0.86564,5e-05,7.91492]
[1780540996771,112.25,63257.39,0.0,0.86564,5e-05,7.91492]
[1780540996865,112.24,63259.31,0.0,0.86576,5e-05,7.9104]
[1780540997591,112.24,63265.93,0.0,0.86611,5e-05,7.89711]
[1780540998599,112.24,63311.4,0.0,0.86849,5e-05,7.80564]
[1780540999882,112.25,63270.21,0.0,0.86631,5e-05,7.88928]
[1780541000612,112.25,63274.98,0.0,0.86656,5e-05,7.87971]
[1780541001619,112.25,63278.65,0.0,0.86676,5e-05,7.87233]
[1780541003633,112.25,63284.0,0.0,0.86703,5e-05,7.86195]
[1780541004640,112.26,63287.09,0.0,0.86719,5e-05,7.85592]
[1780541005647,112.26,63275.4,0.0,0.86657,5e-05,7.87973]
[1780541006654,112.27,63270.43,0.0,0.86629,5e-05,7.89014]
[1780541007661,112.27,63265.99,0.0,0.86606,5e-05,7.89916]
[1780541008669,112.27,63274.25,0.0,0.86649,5e-05,7.88255]
[1780541010683,112.27,63282.39,0.0,0.86692,5e-05,7.86615]
[1780541012698,112.27,63288.17,0.0,0.86728,5e-05,7.85019]
[1780541013705,112.28,63293.61,0.0,0.86755,5e-05,7.83967]
[1780541014713,112.28,63299.97,0.0,0.86787,5e-05,7.82743]
[1780541015720,112.29,63297.64,0.0,0.86773,5e-05,7.83275]
[1780541017734,112.31,63294.52,0.0,0.86753,5e-05,7.84055]
[1780541019274,112.31,63294.52,0.0,0.86753,5e-05,7.84055]
[1780541019361,112.33,63286.11,0.0,0.86706,5e-05,7.8587]
[1780541020402,112.33,63286.11,0.0,0.86706,5e-05,7.8587]
[1780541020229,112.33,63273.1,0.0,0.86637,5e-05,7.88514]
[1780541020491,112.33,63273.1,0.0,0.86637,5e-05,7.88514]
[1780541020624,112.33,63273.1,0.0,0.86637,5e-05,7.88514]
[1780541020737,112.33,63273.1,0.0,0.86637,5e-05,7.88514]
[1780541021080,112.33,63273.1,0.0,0.86637,5e-05,7.88514]
[1780541021212,112.33,63273.1,0.0,0.86637,5e-05,7.88514]
[1780541021240,112.33,63273.1,0.0,0.86637,5e-05,7.88514]
[1780541021285,112.33,63271.49,0.0,0.86629,5e-05,7.88836]
[1780541022792,112.33,63263.31,0.0,0.86586,5e-05,7.90471]
[1780541023799,112.33,63265.86,0.0,0.86599,5e-05,7.89953]
[1780541025813,112.32,63257.75,0.0,0.86558,5e-05,7.91531]
[1780541026821,112.32,63240.09,0.0,0.86465,5e-05,7.95057]
[1780541027827,112.33,63238.11,0.0,0.86452,5e-05,7.9554]
[1780541028835,112.34,63235.85,0.0,0.86439,5e-05,7.96027]
[1780541029840,112.34,63230.33,0.0,0.86409,5e-05,7.97184]
[1780541030848,112.34,63225.28,0.0,0.86382,5e-05,7.98198]
[1780541031855,112.34,63216.78,0.0,0.86337,5e-05,7.999]
[1780541032862,112.34,63224.47,0.0,0.86378,5e-05,7.98356]
[1780541033869,112.34,63230.41,0.0,0.8641,5e-05,7.9713]
[1780541035883,112.34,63241.38,0.0,0.86468,5e-05,7.94935]
[1780541036890,112.34,63248.99,0.0,0.86508,5e-05,7.93444]
[1780541037897,112.34,63254.74,0.0,0.86538,5e-05,7.92291]
[1780541038904,112.36,63258.32,0.0,0.86554,5e-05,7.91703]
[1780541040918,112.37,63262.43,0.0,0.86573,5e-05,7.9096]
[1780541041925,112.38,63275.52,0.0,0.8664,5e-05,7.88419]
[1780541042932,112.37,63285.82,0.0,0.86695,5e-05,7.86316]
[1780541043941,112.38,63272.0,0.0,0.86622,5e-05,7.89113]
[1780541044948,112.39,63265.95,0.0,0.86587,5e-05,7.90443]
[1780541045955,112.4,63273.8,0.0,0.86626,5e-05,7.88967]
[1780541046966,112.42,63276.26,0.0,0.86636,5e-05,7.88593]
[1780541048980,112.45,63321.51,0.0,0.86866,5e-05,7.79779]
[1780541049987,112.48,63320.15,0.0,0.86853,5e-05,7.80298]
[1780541050994,112.51,63282.1,0.0,0.86649,5e-05,7.88146]
[1780541052001,112.51,63281.48,0.0,0.86646,5e-05,7.88267]
[1780541054015,112.5,63275.86,0.0,0.86617,5e-05,7.89377]
[1780541055025,112.5,63291.51,0.0,0.86699,5e-05,7.86224]
[1780541056032,112.51,63303.74,0.0,0.86762,5e-05,7.83801]
[1780541057048,112.51,63305.71,0.0,0.86771,5e-05,7.83465]
[1780541057691,112.51,63305.71,0.0,0.86771,5e-05,7.83465]
[1780541058058,112.52,63326.4,0.0,0.86877,5e-05,7.79393]
[1780541059060,112.52,63334.35,0.0,0.86918,5e-05,7.77793]
[1780541060069,112.52,63340.57,0.0,0.8695,5e-05,7.76552]
[1780541061314,112.52,63340.57,0.0,0.8695,5e-05,7.76552]
[1780541061346,112.52,63353.11,0.0,0.87014,5e-05,7.74088]
[1780541062083,112.53,63348.92,0.0,0.86991,5e-05,7.74988]
[1780541063091,112.53,63334.46,0.0,0.86916,5e-05,7.77874]
[1780541064103,112.54,63336.24,0.0,0.86924,5e-05,7.77577]
[1780541065107,112.54,63346.44,0.0,0.86976,5e-05,7.75555]
[1780541066113,112.54,63350.53,0.0,0.86996,5e-05,7.74781]
[1780541067121,112.53,63344.56,0.0,0.86967,5e-05,7.75891]
[1780541068133,112.53,63333.05,0.0,0.86908,5e-05,7.78189]
[1780541069141,112.51,63330.2,0.0,0.86899,5e-05,7.78536]
[1780541071154,112.48,63334.85,0.0,0.86936,5e-05,7.76856]
[1780541072161,112.46,63338.55,0.0,0.86957,5e-05,7.76009]
[1780541073168,112.45,63332.07,0.0,0.86926,5e-05,7.77208]
[1780541074186,112.45,63323.69,0.0,0.86883,5e-05,7.78882]
[1780541075182,112.42,63320.18,0.0,0.86871,5e-05,7.79339]
[1780541076189,112.4,63317.46,0.0,0.8686,5e-05,7.79743]
[1780541077199,112.39,63306.64,0.0,0.86807,5e-05,7.81762]
[1780541078203,112.36,63300.74,0.0,0.86781,5e-05,7.82771]
[1780541081224,112.3,63291.92,0.0,0.86749,5e-05,7.83985]
[1780541082231,112.27,63288.67,0.0,0.86736,5e-05,7.84437]
[1780541086260,112.18,63285.62,0.0,0.8674,5e-05,7.84255]
[1780541090287,112.08,63282.9,0.0,0.86745,5e-05,7.84019]
[1780541091295,112.06,63290.7,0.0,0.8679,5e-05,7.82263]
[1780541092302,112.04,63298.48,0.0,0.86835,5e-05,7.80537]
[1780541094316,112.0,63297.92,0.0,0.86839,5e-05,7.80378]
[1780541095323,111.99,63303.98,0.0,0.86874,5e-05,7.79025]
[1780541096329,111.97,63299.98,0.0,0.86856,5e-05,7.79712]
[1780541098344,111.94,63344.21,0.0,0.8709,5e-05,7.70586]
[1780541099351,111.94,63340.81,0.0,0.87073,5e-05,7.71273]
[1780541100359,111.94,63337.31,0.0,0.87055,5e-05,7.7197]
[1780541101379,111.94,63317.51,0.0,0.86953,5e-05,7.75927]
[1780541102382,111.95,63310.95,0.0,0.86918,5e-05,7.77307]
[1780541103389,111.95,63324.64,0.0,0.86987,5e-05,7.74602]
[1780541105404,111.96,63322.23,0.0,0.86974,5e-05,7.75118]
[1780541106417,111.95,63327.11,0.0,0.87001,5e-05,7.74079]
[1780541107425,111.95,63327.11,0.0,0.87001,5e-05,7.74079]
[1780541107427,111.94,63333.85,0.0,0.87037,5e-05,7.72682]
[1780541108432,111.94,63346.74,0.0,0.87104,5e-05,7.70072]
[1780541109443,111.94,63352.11,0.0,0.87131,5e-05,7.69008]
[1780541111384,111.95,63354.11,0.0,0.8714,5e-05,7.68635]
[1780541111457,111.95,63351.63,0.0,0.87127,5e-05,7.69164]
[1780541112464,111.95,63348.82,0.0,0.87112,5e-05,7.69752]
[1780541113473,111.96,63343.08,0.0,0.87082,5e-05,7.70919]
[1780541116493,111.96,63325.54,0.0,0.86992,5e-05,7.74433]
[1780541117500,111.95,63322.44,0.0,0.86977,5e-05,7.75005]
[1780541119516,111.93,63316.54,0.0,0.86949,5e-05,7.7607]
[1780541120525,111.93,63320.4,0.0,0.86971,5e-05,7.75223]
[1780541121532,111.92,63326.12,0.0,0.87002,5e-05,7.74015]
[1780541124553,111.9,63319.67,0.0,0.86972,5e-05,7.7518]
[1780541127574,111.88,63322.3,0.0,0.86989,5e-05,7.74486]
[1780541128581,111.88,63328.43,0.0,0.87023,5e-05,7.73197]
[1780541129588,111.87,63331.72,0.0,0.87041,5e-05,7.7249]
[1780541131602,111.86,63343.37,0.0,0.87108,5e-05,7.69621]
[1780541132609,111.85,63350.79,0.0,0.8715,5e-05,7.67988]
[1780541133615,111.83,63347.17,0.0,0.87134,5e-05,7.68602]
[1780541134635,111.82,63333.09,0.0,0.87064,5e-05,7.71338]
[1780541135630,111.81,63346.5,0.0,0.87135,5e-05,7.68549]
[1780541136637,111.79,63346.43,0.0,0.87138,5e-05,7.68427]
[1780541137644,111.78,63341.04,0.0,0.87112,5e-05,7.69414]
[1780541139023,111.77,63335.48,0.0,0.87086,5e-05,7.70437]
[1780541139659,111.78,63330.03,0.0,0.87057,5e-05,7.71561]
[1780541141495,111.78,63336.6,0.0,0.87091,5e-05,7.70251]
[1780541141674,111.78,63333.63,0.0,0.87076,5e-05,7.70847]
[1780541142681,111.78,63340.76,0.0,0.87112,5e-05,7.69431]
[1780541144727,111.78,63343.55,0.0,0.87126,5e-05,7.68905]
[1780541145719,111.79,63359.34,0.0,0.87206,5e-05,7.65763]
[1780541147739,111.8,63351.28,0.0,0.87162,5e-05,7.67492]
[1780541148746,111.81,63348.92,0.0,0.87148,5e-05,7.68045]
[1780541149753,111.81,63353.78,0.0,0.87171,5e-05,7.67122]
[1780541150760,111.8,63343.65,0.0,0.87122,5e-05,7.69063]
[1780541154792,111.76,63339.96,0.0,0.87112,5e-05,7.69434]
[1780541157812,111.77,63335.72,0.0,0.87088,5e-05,7.7037]
[1780541159826,111.77,63331.94,0.0,0.87068,5e-05,7.71156]
[1780541160833,111.77,63334.82,0.0,0.87082,5e-05,7.70591]
[1780541163445,111.78,63347.37,0.0,0.87146,5e-05,7.68085]
[1780541164985,111.76,63336.07,0.0,0.87091,5e-05,7.70229]
[1780541165924,111.75,63329.56,0.0,0.8706,5e-05,7.71449]
[1780541166931,111.74,63333.43,0.0,0.87081,5e-05,7.70607]
[1780541167938,111.73,63340.21,0.0,0.8712,5e-05,7.69111]
[1780541169952,111.7,63339.8,0.0,0.87123,5e-05,7.68973]
[1780541170959,111.69,63335.31,0.0,0.87102,5e-05,7.69783]
[1780541171966,111.68,63325.17,0.0,0.87052,5e-05,7.71725]
[1780541173980,111.68,63323.61,0.0,0.87043,5e-05,7.72066]
[1780541174987,111.68,63326.26,0.0,0.87057,5e-05,7.71528]
[1780541175994,111.68,63323.26,0.0,0.87042,5e-05,7.72126]
[1780541177001,111.68,63319.31,0.0,0.87021,5e-05,7.72923]
[1780541179016,111.68,63312.97,0.0,0.86989,5e-05,7.74174]
[1780541180024,111.67,63308.74,0.0,0.86968,5e-05,7.75003]
[1780541182356,111.66,63311.68,0.0,0.86985,5e-05,7.74331]
[1780541183047,111.66,63301.95,0.0,0.86935,5e-05,7.76244]
[1780541184053,111.65,63295.9,0.0,0.86905,5e-05,7.77426]
[1780541185060,111.65,63295.9,0.0,0.86906,5e-05,7.77363]
[1780541186724,111.65,63295.9,0.0,0.86906,5e-05,7.77363]
[1780541186067,111.64,63301.76,0.0,0.86939,5e-05,7.76104]
[1780541191102,111.6,63298.29,0.0,0.86935,5e-05,7.7601]
[1780541191835,111.6,63298.29,0.0,0.86935,5e-05,7.7601]
[1780541201193,111.53,63292.78,0.0,0.86919,5e-05,7.76563]
[1780541202184,111.53,63268.48,0.0,0.86794,5e-05,7.81409]
[1780541202938,111.53,63268.48,0.0,0.86794,5e-05,7.81409]
[1780541203056,111.53,63268.48,0.0,0.86794,5e-05,7.81409]
[1780541203191,111.52,63247.51,0.0,0.86685,5e-05,7.8558]
[1780541204198,111.52,63236.51,0.0,0.86627,5e-05,7.87805]
[1780541205495,111.52,63236.51,0.0,0.86627,5e-05,7.87805]
[1780541205571,111.52,63236.51,0.0,0.86627,5e-05,7.87805]
[1780541205573,111.51,63232.06,0.0,0.86604,5e-05,7.88651]
[1780541206189,111.51,63232.06,0.0,0.86604,5e-05,7.88651]
[1780541206217,111.51,63237.74,0.0,0.86634,5e-05,7.87503]
[1780541208250,111.5,63239.6,0.0,0.86647,5e-05,7.87028]
[1780541208340,111.49,63235.91,0.0,0.86629,5e-05,7.87692]
[1780541209238,111.48,63238.31,0.0,0.86644,5e-05,7.87132]
[1780541210245,111.47,63244.84,0.0,0.8668,5e-05,7.85729]
[1780541210896,111.47,63244.84,0.0,0.8668,5e-05,7.85729]
[1780541210927,111.47,63244.84,0.0,0.8668,5e-05,7.85729]
[1780541211066,111.47,63244.84,0.0,0.8668,5e-05,7.85729]
[1780541211234,111.47,63244.84,0.0,0.8668,5e-05,7.85729]
[1780541211268,111.46,63254.14,0.0,0.86731,5e-05,7.83774]
[1780541211778,111.46,63254.14,0.0,0.86731,5e-05,7.83774]
[1780541213270,111.45,63262.94,0.0,0.8678,5e-05,7.81913]
[1780541214106,111.45,63262.94,0.0,0.8678,5e-05,7.81913]
[1780541214278,111.45,63259.71,0.0,0.86763,5e-05,7.82536]
[1780541215285,111.45,63257.28,0.0,0.86751,5e-05,7.83026]
[1780541217299,111.44,63275.56,0.0,0.86847,5e-05,7.79306]
[1780541218308,111.43,63283.05,0.0,0.8689,5e-05,7.77644]
[1780541219315,111.41,63283.04,0.0,0.86892,5e-05,7.77551]
[1780541220322,111.41,63280.64,0.0,0.86882,5e-05,7.77963]
[1780541222336,111.39,63274.64,0.0,0.86854,5e-05,7.79028]
[1780541223343,111.38,63283.45,0.0,0.86902,5e-05,7.7717]
[1780541224350,111.37,63286.43,0.0,0.8692,5e-05,7.76478]
[1780541225359,111.36,63300.2,0.0,0.86993,5e-05,7.73636]
[1780541226364,111.35,63305.59,0.0,0.87022,5e-05,7.72494]
[1780541227371,111.34,63312.13,0.0,0.8706,5e-05,7.71026]
[1780541229384,111.31,63313.34,0.0,0.87072,5e-05,7.70542]
[1780541232410,111.27,63316.62,0.0,0.87096,5e-05,7.69576]
[1780541233415,111.26,63332.82,0.0,0.87182,5e-05,7.66214]
[1780541235429,111.24,63315.45,0.0,0.87095,5e-05,7.69592]
[1780541236436,111.24,63302.75,0.0,0.8703,5e-05,7.72118]
[1780541237443,111.25,63287.74,0.0,0.86951,5e-05,7.75199]
[1780541238450,111.25,63282.77,0.0,0.86925,5e-05,7.76215]
[1780541239462,111.24,63289.08,0.0,0.86959,5e-05,7.74909]
[1780541240469,111.24,63291.65,0.0,0.86973,5e-05,7.74344]
[1780541241476,111.23,63301.17,0.0,0.87023,5e-05,7.72395]
[1780541242483,111.2,63304.28,0.0,0.87046,5e-05,7.71489]
[1780541243490,111.19,63301.48,0.0,0.87034,5e-05,7.71943]
[1780541246511,111.18,63309.54,0.0,0.87078,5e-05,7.70221]
[1780541247518,111.17,63305.94,0.0,0.87062,5e-05,7.70855]
[1780541248525,111.17,63303.11,0.0,0.87046,5e-05,7.71461]
[1780541249532,111.17,63292.39,0.0,0.8699,5e-05,7.73652]
[1780541250542,111.17,63290.01,0.0,0.86978,5e-05,7.74128]
[1780541251546,111.17,63271.01,0.0,0.86885,5e-05,7.77473]
[1780541252553,111.16,63274.63,0.0,0.86906,5e-05,7.76679]
[1780541253560,111.16,63277.54,0.0,0.86922,5e-05,7.76041]
[1780541254573,111.15,63265.17,0.0,0.86858,5e-05,7.78503]
[1780541255580,111.14,63253.76,0.0,0.868,5e-05,7.80739]
[1780541256587,111.13,63246.67,0.0,0.86765,5e-05,7.82069]
[1780541257594,111.13,63251.61,0.0,0.86791,5e-05,7.81068]
[1780541262629,111.05,63249.43,0.0,0.86796,5e-05,7.8087]
[1780541263636,111.04,63260.5,0.0,0.86856,5e-05,7.78523]
[1780541264643,111.03,63262.29,0.0,0.86868,5e-05,7.78091]
[1780541266657,111.02,63265.96,0.0,0.8689,5e-05,7.77226]
[1780541268671,111.01,63272.24,0.0,0.86925,5e-05,7.75858]
[1780541271692,110.99,63269.5,0.0,0.86913,5e-05,7.76321]
[1780541273706,110.99,63264.81,0.0,0.8689,5e-05,7.77204]
[1780541275721,110.97,63269.33,0.0,0.86916,5e-05,7.76191]
[1780541278743,110.96,63257.58,0.0,0.86857,5e-05,7.78462]
[1780541279750,110.95,63245.88,0.0,0.86797,5e-05,7.80769]
[1780541280757,110.94,63232.04,0.0,0.86726,5e-05,7.83481]
[1780541281771,110.94,63226.81,0.0,0.86699,5e-05,7.84541]
[1780541282775,110.92,63237.61,0.0,0.86759,5e-05,7.82199]
[1780541283787,110.91,63242.39,0.0,0.86788,5e-05,7.81112]
[1780541285801,110.89,63256.38,0.0,0.86866,5e-05,7.7808]
[1780541286807,110.88,63263.59,0.0,0.86905,5e-05,7.7656]
[1780541287814,110.88,63268.45,0.0,0.86932,5e-05,7.7554]
[1780541288212,110.88,63268.45,0.0,0.86932,5e-05,7.7554]
[1780541288821,110.87,63274.23,0.0,0.86962,5e-05,7.74347]
[1780541289841,110.87,63289.69,0.0,0.87043,5e-05,7.7121]
[1780541290841,110.87,63317.15,0.0,0.87186,5e-05,7.6565]
[1780541291269,110.87,63317.15,0.0,0.87186,5e-05,7.6565]
[1780541291853,110.88,63319.44,0.0,0.87197,5e-05,7.65211]
[1780541292861,110.87,63316.71,0.0,0.87183,5e-05,7.65753]
[1780541294782,110.87,63317.81,0.0,0.87189,5e-05,7.65513]
[1780541296889,110.87,63307.06,0.0,0.87135,5e-05,7.67642]
[1780541297896,110.86,63307.88,0.0,0.8714,5e-05,7.67432]
[1780541298903,110.86,63314.75,0.0,0.87177,5e-05,7.66]
[1780541299910,110.85,63329.07,0.0,0.87251,5e-05,7.63082]
[1780541300917,110.86,63334.82,0.0,0.8728,5e-05,7.6194]
[1780541303297,110.87,63336.64,0.0,0.87288,5e-05,7.61647]
[1780541304882,110.87,63336.64,0.0,0.87288,5e-05,7.61647]
[1780541304896,110.87,63366.7,0.0,0.8744,5e-05,7.55615]
[1780541304973,110.87,63369.72,0.0,0.87455,5e-05,7.55046]
[1780541306456,110.87,63369.72,0.0,0.87455,5e-05,7.55046]
[1780541306492,110.89,63368.86,0.0,0.87447,5e-05,7.55347]
[1780541307326,110.89,63368.86,0.0,0.87447,5e-05,7.55347]
[1780541307389,110.89,63368.86,0.0,0.87447,5e-05,7.55347]
[1780541307445,110.91,63373.08,0.0,0.87466,5e-05,7.54628]
[1780541309259,110.92,63371.73,0.0,0.87456,5e-05,7.55028]
[1780541309289,110.92,63371.73,0.0,0.87456,5e-05,7.55028]
[1780541310832,110.94,63371.16,0.0,0.8745,5e-05,7.55281]
[1780541310873,110.94,63371.16,0.0,0.8745,5e-05,7.55281]
[1780541310896,110.94,63371.16,0.0,0.8745,5e-05,7.55281]
[1780541310930,110.97,63383.71,0.0,0.87507,5e-05,7.53008]
[1780541311007,110.97,63383.71,0.0,0.87507,5e-05,7.53008]
[1780541311104,110.97,63390.95,0.0,0.8755,5e-05,7.51066]
[1780541312003,110.97,63386.19,0.0,0.87526,5e-05,7.52045]
[1780541313097,110.97,63412.52,0.0,0.87658,5e-05,7.46744]
[1780541314551,110.97,63412.52,0.0,0.87658,5e-05,7.46744]
[1780541315188,110.97,63412.52,0.0,0.87658,5e-05,7.46744]
[1780541314692,110.98,63464.31,0.0,0.87915,5e-05,7.36422]
[1780541315680,110.98,63464.31,0.0,0.87915,5e-05,7.36422]
[1780541315704,110.97,63496.5,0.0,0.88074,5e-05,7.29939]
[1780541316926,110.97,63496.5,0.0,0.88074,5e-05,7.29939]
[1780541317053,110.99,63496.92,0.0,0.88074,5e-05,7.29955]
[1780541319612,110.99,63502.95,0.0,0.88102,5e-05,7.28805]
[1780541319697,111.0,63491.82,0.0,0.88046,5e-05,7.3109]
[1780541320098,111.01,63489.1,0.0,0.88031,5e-05,7.3171]
[1780541321087,111.01,63460.59,0.0,0.8789,5e-05,7.37462]
[1780541323023,111.01,63460.59,0.0,0.8789,5e-05,7.37462]
[1780541322110,110.99,63466.05,0.0,0.87922,5e-05,7.36143]
[1780541323110,110.99,63466.05,0.0,0.87922,5e-05,7.36143]
[1780541323198,110.98,63471.46,0.0,0.8795,5e-05,7.35014]
[1780541324164,110.98,63471.46,0.0,0.8795,5e-05,7.35014]
[1780541324369,110.98,63484.08,0.0,0.88012,5e-05,7.32458]
[1780541325122,110.99,63476.26,0.0,0.87971,5e-05,7.34158]
[1780541326987,110.99,63476.26,0.0,0.87971,5e-05,7.34158]
[1780541326130,111.01,63470.65,0.0,0.87939,5e-05,7.35451]
[1780541327267,111.01,63470.65,0.0,0.87939,5e-05,7.35451]
[1780541327877,111.01,63470.65,0.0,0.87939,5e-05,7.35451]
[1780541327922,111.01,63470.65,0.0,0.87939,5e-05,7.35451]
[1780541327906,111.03,63468.88,0.0,0.87927,5e-05,7.35947]
[1780541328090,111.03,63468.88,0.0,0.87927,5e-05,7.35947]
[1780541328238,111.03,63468.88,0.0,0.87927,5e-05,7.35947]
[1780541328413,111.03,63468.88,0.0,0.87927,5e-05,7.35947]
[1780541328456,111.03,63468.88,0.0,0.87927,5e-05,7.35947]
[1780541328495,111.03,63468.88,0.0,0.87927,5e-05,7.35947]
[1780541328578,111.04,63475.62,0.0,0.87957,5e-05,7.34721]
[1780541329158,111.06,63470.29,0.0,0.87929,5e-05,7.35904]
[1780541332179,111.1,63460.49,0.0,0.87872,5e-05,7.38231]
[1780541334193,111.12,63461.09,0.0,0.8787,5e-05,7.38297]
[1780541335200,111.13,63474.01,0.0,0.87932,5e-05,7.35787]
[1780541336208,111.14,63482.38,0.0,0.87972,5e-05,7.34191]
[1780541337214,111.14,63487.69,0.0,0.87998,5e-05,7.33097]
[1780541338221,111.14,63481.17,0.0,0.87967,5e-05,7.34393]
[1780541339228,111.15,63477.93,0.0,0.87947,5e-05,7.35196]
[1780541340238,111.15,63469.96,0.0,0.87908,5e-05,7.36777]
[1780541341309,111.15,63469.96,0.0,0.87908,5e-05,7.36777]
[1780541341348,111.17,63451.63,0.0,0.87814,5e-05,7.40571]
[1780541342262,111.18,63441.87,0.0,0.87764,5e-05,7.42625]
[1780541343269,111.19,63450.77,0.0,0.87806,5e-05,7.40939]
[1780541344310,111.19,63433.49,0.0,0.87719,5e-05,7.44416]
[1780541345183,111.19,63433.49,0.0,0.87719,5e-05,7.44416]
[1780541345313,111.19,63429.69,0.0,0.87699,5e-05,7.45216]
[1780541346307,111.19,63437.05,0.0,0.87736,5e-05,7.43727]
[1780541350345,111.19,63423.12,0.0,0.87667,5e-05,7.46493]
[1780541352369,111.19,63450.92,0.0,0.87806,5e-05,7.40914]
[1780541353657,111.19,63442.09,0.0,0.87762,5e-05,7.42683]
[1780541354386,111.19,63445.92,0.0,0.87781,5e-05,7.41916]
[1780541355915,111.19,63457.62,0.0,0.8784,5e-05,7.39536]
[1780541356401,111.19,63449.45,0.0,0.87799,5e-05,7.41198]
[1780541357413,111.19,63448.85,0.0,0.87795,5e-05,7.41376]
[1780541358419,111.2,63446.11,0.0,0.8778,5e-05,7.41959]
[1780541359426,111.2,63441.27,0.0,0.87756,5e-05,7.4296]
[1780541360433,111.21,63448.54,0.0,0.87791,5e-05,7.41526]
[1780541361440,111.21,63455.75,0.0,0.87827,5e-05,7.40089]
[1780541362447,111.21,63449.52,0.0,0.87795,5e-05,7.41366]
[1780541363454,111.22,63442.16,0.0,0.87757,5e-05,7.4289]
[1780541365957,111.22,63442.28,0.0,0.87757,5e-05,7.42897]
[1780541366043,111.22,63434.14,0.0,0.87716,5e-05,7.44546]
[1780541366479,111.22,63411.92,0.0,0.87605,5e-05,7.49004]
[1780541367486,111.24,63415.82,0.0,0.87622,5e-05,7.48349]
[1780541368491,111.24,63420.53,0.0,0.87644,5e-05,7.47465]
[1780541369503,111.25,63406.17,0.0,0.87569,5e-05,7.50444]
[1780541370269,111.25,63406.17,0.0,0.87569,5e-05,7.50444]
[1780541370507,111.26,63392.32,0.0,0.87497,5e-05,7.53309]
[1780541371514,111.27,63399.22,0.0,0.87538,5e-05,7.51479]
[1780541372521,111.27,63411.69,0.0,0.876,5e-05,7.48987]
[1780541373528,111.28,63406.19,0.0,0.87572,5e-05,7.50132]
[1780541374535,111.28,63405.91,0.0,0.87568,5e-05,7.5027]
[1780541376549,111.3,63411.82,0.0,0.87595,5e-05,7.49205]
[1780541377556,111.31,63422.07,0.0,0.87645,5e-05,7.47213]
[1780541378563,111.32,63426.92,0.0,0.87668,5e-05,7.46318]
[1780541379570,111.33,63425.62,0.0,0.87658,5e-05,7.46689]
[1780541380577,111.34,63431.15,0.0,0.87683,5e-05,7.45706]
[1780541381584,111.36,63435.59,0.0,0.87703,5e-05,7.44934]
[1780541383598,111.35,63437.03,0.0,0.87711,5e-05,7.44577]
[1780541384605,111.35,63424.8,0.0,0.87651,5e-05,7.47003]
[1780541385612,111.34,63429.95,0.0,0.87677,5e-05,7.45948]
[1780541386619,111.34,63432.81,0.0,0.87693,5e-05,7.45318]
[1780541388633,111.33,63427.13,0.0,0.87666,5e-05,7.46383]
[1780541390648,111.34,63443.47,0.0,0.87745,5e-05,7.43205]
[1780541392662,111.33,63444.5,0.0,0.87752,5e-05,7.42946]
[1780541396690,111.33,63436.58,0.0,0.87712,5e-05,7.44523]
[1780541397697,111.33,63438.96,0.0,0.87724,5e-05,7.44049]
[1780541398708,111.33,63437.74,0.0,0.87719,5e-05,7.44272]
[1780541401494,111.32,63447.61,0.0,0.87769,5e-05,7.42248]
[1780541402210,111.32,63459.07,0.0,0.87826,5e-05,7.39955]
[1780541403217,111.32,63460.4,0.0,0.87833,5e-05,7.39685]
[1780541404225,111.33,63460.62,0.0,0.87833,5e-05,7.39686]
[1780541405231,111.33,63456.05,0.0,0.87809,5e-05,7.40648]
[1780541407245,111.34,63475.2,0.0,0.87902,5e-05,7.369]
[1780541409259,111.36,63472.19,0.0,0.87884,5e-05,7.37627]
[1780541411275,111.38,63480.66,0.0,0.87922,5e-05,7.36091]
[1780541412282,111.37,63484.75,0.0,0.87944,5e-05,7.35205]
[1780541413289,111.36,63484.96,0.0,0.87946,5e-05,7.35122]
[1780541415303,111.36,63474.82,0.0,0.87897,5e-05,7.37097]
[1780541416310,111.36,63471.76,0.0,0.87883,5e-05,7.37681]
[1780541417318,111.35,63469.32,0.0,0.87872,5e-05,7.38111]
[1780541418325,111.34,63462.51,0.0,0.8784,5e-05,7.39405]
[1780541419332,111.33,63465.16,0.0,0.87855,5e-05,7.38802]
[1780541420339,111.32,63469.45,0.0,0.87878,5e-05,7.37852]
[1780541421346,111.31,63479.35,0.0,0.87929,5e-05,7.3579]
[1780541422353,111.3,63471.82,0.0,0.87893,5e-05,7.37226]
[1780541423360,111.3,63469.56,0.0,0.87883,5e-05,7.37644]
[1780541425374,111.29,63472.74,0.0,0.87901,5e-05,7.36885]
[1780541426766,111.28,63464.2,0.0,0.87861,5e-05,7.38524]
[1780541428396,111.26,63470.29,0.0,0.87894,5e-05,7.37177]
[1780541430411,111.25,63474.66,0.0,0.87918,5e-05,7.36175]
[1780541432450,111.24,63469.62,0.0,0.87902,5e-05,7.36613]
[1780541434464,111.23,63463.21,0.0,0.87872,5e-05,7.37816]
[1780541435472,111.22,63458.96,0.0,0.87852,5e-05,7.38617]
[1780541437487,111.24,63456.56,0.0,0.87837,5e-05,7.39242]
[1780541438494,111.23,63463.09,0.0,0.87871,5e-05,7.37847]
[1780541440509,111.21,63456.76,0.0,0.87844,5e-05,7.38962]
[1780541441516,111.2,63448.11,0.0,0.87802,5e-05,7.40632]
[1780541442522,111.21,63442.59,0.0,0.87773,5e-05,7.41802]
[1780541443955,111.22,63442.36,0.0,0.87771,5e-05,7.41907]
[1780541444537,111.22,63445.92,0.0,0.87788,5e-05,7.41194]
[1780541445544,111.22,63434.06,0.0,0.87729,5e-05,7.43591]
[1780541446551,111.22,63437.94,0.0,0.87747,5e-05,7.42843]
[1780541447558,111.22,63442.34,0.0,0.87769,5e-05,7.41956]
[1780541448565,111.22,63433.41,0.0,0.87725,5e-05,7.43752]
[1780541449572,111.23,63430.44,0.0,0.87709,5e-05,7.44367]
[1780541450579,111.23,63436.77,0.0,0.87741,5e-05,7.4309]
[1780541451586,111.22,63439.74,0.0,0.87756,5e-05,7.42479]
[1780541453604,111.23,63430.68,0.0,0.87711,5e-05,7.4431]
[1780541454608,111.23,63427.9,0.0,0.87697,5e-05,7.44877]
[1780541455615,111.22,63428.12,0.0,0.87698,5e-05,7.44818]
[1780541458636,111.22,63423.77,0.0,0.87678,5e-05,7.45624]
[1780541459643,111.21,63418.46,0.0,0.87652,5e-05,7.46666]
[1780541460650,111.21,63399.41,0.0,0.87557,5e-05,7.50459]
[1780541461657,111.2,63402.36,0.0,0.87573,5e-05,7.49819]
[1780541462664,111.19,63395.35,0.0,0.8754,5e-05,7.51127]
[1780541463693,111.18,63390.56,0.0,0.87518,5e-05,7.52]
[1780541465705,111.15,63393.12,0.0,0.87536,5e-05,7.51256]
[1780541466713,111.14,63406.08,0.0,0.87604,5e-05,7.48532]
[1780541468728,111.12,63411.4,0.0,0.87635,5e-05,7.47286]
[1780541472756,111.1,63415.83,0.0,0.87662,5e-05,7.46193]
[1780541473763,111.09,63419.23,0.0,0.8768,5e-05,7.45466]
[1780541475783,111.08,63422.64,0.0,0.87699,5e-05,7.44722]
[1780541476786,111.08,63414.08,0.0,0.87657,5e-05,7.46417]
[1780541477793,111.08,63400.62,0.0,0.87589,5e-05,7.49109]
[1780541478800,111.08,63401.04,0.0,0.87592,5e-05,7.48987]
[1780541479807,111.07,63394.93,0.0,0.87563,5e-05,7.5014]
[1780541481821,111.05,63391.06,0.0,0.87547,5e-05,7.50756]
[1780541482828,111.04,63388.4,0.0,0.87536,5e-05,7.51203]
[1780541483835,111.03,63400.88,0.0,0.87601,5e-05,7.48595]
[1780541484842,111.01,63413.52,0.0,0.87667,5e-05,7.4595]
[1780541485850,111.01,63417.35,0.0,0.87688,5e-05,7.45115]
[1780541486857,111.0,63413.33,0.0,0.87669,5e-05,7.45896]
[1780541487864,111.0,63408.94,0.0,0.87647,5e-05,7.46763]
[1780541488872,111.0,63405.48,0.0,0.8763,5e-05,7.47433]
[1780541489879,110.99,63408.65,0.0,0.87647,5e-05,7.46756]
[1780541490886,110.99,63418.05,0.0,0.87695,5e-05,7.44818]
[1780541491893,110.98,63425.61,0.0,0.87741,5e-05,7.42776]
[1780541492901,110.98,63416.26,0.0,0.87694,5e-05,7.44645]
[1780541494915,110.98,63412.45,0.0,0.87675,5e-05,7.45418]
[1780541496929,110.98,63416.94,0.0,0.87698,5e-05,7.44478]
[1780541497936,110.98,63412.58,0.0,0.87677,5e-05,7.4534]
[1780541498943,110.98,63425.3,0.0,0.8774,5e-05,7.42776]
[1780541499950,110.97,63429.26,0.0,0.87761,5e-05,7.41961]
[1780541500957,110.98,63421.59,0.0,0.87722,5e-05,7.4352]
[1780541501964,110.98,63415.51,0.0,0.87691,5e-05,7.4477]
[1780541502971,110.98,63418.74,0.0,0.87707,5e-05,7.44115]
[1780541506999,110.98,63422.79,0.0,0.87728,5e-05,7.43288]
[1780541509020,110.98,63410.19,0.0,0.87664,5e-05,7.45834]
[1780541511036,110.97,63403.21,0.0,0.8763,5e-05,7.4718]
[1780541514057,110.96,63397.37,0.0,0.87603,5e-05,7.48261]
[1780541517079,110.93,63400.97,0.0,0.87626,5e-05,7.47324]
[1780541518087,110.93,63397.63,0.0,0.87611,5e-05,7.47951]
[1780541521115,110.91,63403.22,0.0,0.87642,5e-05,7.46675]
[1780541523129,110.9,63400.18,0.0,0.87629,5e-05,7.4721]
[1780541524136,110.9,63402.91,0.0,0.87644,5e-05,7.46618]
[1780541526150,110.89,63394.55,0.0,0.87603,5e-05,7.48227]
[1780541529171,110.87,63391.73,0.0,0.87593,5e-05,7.48621]
[1780541533199,110.84,63388.38,0.0,0.87582,5e-05,7.49059]
[1780541535213,110.82,63385.44,0.0,0.8757,5e-05,7.49518]
[1780541536220,110.82,63390.84,0.0,0.87599,5e-05,7.48357]
[1780541537228,110.81,63384.78,0.0,0.8757,5e-05,7.49523]
[1780541539611,110.8,63384.18,0.0,0.87569,5e-05,7.49573]
[1780541539242,110.8,63368.65,0.0,0.8749,5e-05,7.52707]
[1780541540280,110.8,63314.17,0.0,0.8721,5e-05,7.63721]
[1780541541313,110.8,63293.7,0.0,0.87104,5e-05,7.67867]
[1780541542098,110.8,63293.7,0.0,0.87104,5e-05,7.67867]
[1780541542282,110.79,63283.22,0.0,0.87051,5e-05,7.69921]
[1780541543388,110.79,63283.22,0.0,0.87051,5e-05,7.69921]
[1780541543290,110.79,63274.79,0.0,0.87007,5e-05,7.71631]
[1780541543778,110.79,63274.79,0.0,0.87007,5e-05,7.71631]
[1780541543783,110.79,63274.79,0.0,0.87007,5e-05,7.71631]
[1780541543783,110.79,63274.79,0.0,0.87007,5e-05,7.71631]
[1780541544305,110.77,63274.58,0.0,0.87011,5e-05,7.71474]
[1780541545581,110.77,63274.58,0.0,0.87011,5e-05,7.71474]
[1780541545770,110.77,63274.58,0.0,0.87011,5e-05,7.71474]
[1780541546319,110.74,63277.56,0.0,0.87032,5e-05,7.70632]
[1780541547326,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541547516,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541547621,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541547684,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541547736,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541547743,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541547996,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541548009,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541548157,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541548182,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541548235,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541548285,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541548384,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541548489,110.73,63283.11,0.0,0.87063,5e-05,7.69417]
[1780541548478,110.72,63281.2,0.0,0.87056,5e-05,7.6972]
[1780541550347,110.7,63276.19,0.0,0.87033,5e-05,7.70597]
[1780541551353,110.69,63275.07,0.0,0.87035,5e-05,7.70263]
[1780541552361,110.68,63280.3,0.0,0.87065,5e-05,7.69119]
[1780541553368,110.67,63288.98,0.0,0.87112,5e-05,7.67277]
[1780541555389,110.66,63294.47,0.0,0.87143,5e-05,7.66064]
[1780541556398,110.64,63289.6,0.0,0.87121,5e-05,7.66883]
[1780541558415,110.6,63282.92,0.0,0.87094,5e-05,7.67918]
[1780541559421,110.58,63279.37,0.0,0.8708,5e-05,7.68471]
[1780541560430,110.58,63263.5,0.0,0.86998,5e-05,7.71655]
[1780541560938,110.58,63263.5,0.0,0.86998,5e-05,7.71655]
[1780541561440,110.57,63259.3,0.0,0.86977,5e-05,7.72459]
[1780541562446,110.56,63246.64,0.0,0.86913,5e-05,7.7494]
[1780541563880,110.55,63247.83,0.0,0.86922,5e-05,7.74594]
[1780541564461,110.53,63246.81,0.0,0.8692,5e-05,7.74663]
[1780541566475,110.49,63254.26,0.0,0.86968,5e-05,7.72755]
[1780541568489,110.46,63251.28,0.0,0.86958,5e-05,7.73145]
[1780541570503,110.43,63254.52,0.0,0.8698,5e-05,7.72271]
[1780541572517,110.42,63257.03,0.0,0.86996,5e-05,7.71663]
[1780541573524,110.4,63253.18,0.0,0.8698,5e-05,7.72272]
[1780541574531,110.39,63255.73,0.0,0.86996,5e-05,7.71657]
[1780541575538,110.38,63250.83,0.0,0.86972,5e-05,7.72568]
[1780541576343,110.38,63250.83,0.0,0.86972,5e-05,7.72568]
[1780541582058,110.32,63251.09,0.0,0.86985,5e-05,7.72046]
[1780541582074,110.32,63251.09,0.0,0.86985,5e-05,7.72046]
[1780541582236,110.32,63251.09,0.0,0.86985,5e-05,7.72046]
[1780541582249,110.31,63239.93,0.0,0.86928,5e-05,7.74235]
[1780541582596,110.3,63235.06,0.0,0.86904,5e-05,7.75141]
[1780541583594,110.29,63239.75,0.0,0.86932,5e-05,7.74067]
[1780541584600,110.27,63242.52,0.0,0.8695,5e-05,7.73373]
[1780541585608,110.27,63239.66,0.0,0.86935,5e-05,7.73957]
[1780541587641,110.23,63234.9,0.0,0.86917,5e-05,7.74603]
[1780541588637,110.22,63238.13,0.0,0.86937,5e-05,7.73831]
[1780541589644,110.21,63224.63,0.0,0.86869,5e-05,7.76469]
[1780541591667,110.19,63212.71,0.0,0.86808,5e-05,7.7879]
[1780541593344,110.19,63212.71,0.0,0.86808,5e-05,7.7879]
[1780541594395,110.19,63210.39,0.0,0.86796,5e-05,7.79256]
[1780541594405,110.19,63208.46,0.0,0.86787,5e-05,7.79609]
[1780541594609,110.19,63208.46,0.0,0.86787,5e-05,7.79609]
[1780541595122,110.19,63208.46,0.0,0.86787,5e-05,7.79609]
[1780541595125,110.18,63218.76,0.0,0.86843,5e-05,7.77456]
[1780541596698,110.17,63212.67,0.0,0.86812,5e-05,7.78627]
[1780541599719,110.16,63216.83,0.0,0.86837,5e-05,7.77679]
[1780541600726,110.16,63220.08,0.0,0.86855,5e-05,7.76984]
[1780541602740,110.15,63217.52,0.0,0.86842,5e-05,7.77468]
[1780541607781,110.14,63209.46,0.0,0.86802,5e-05,7.79011]
[1780541608783,110.14,63196.06,0.0,0.86731,5e-05,7.81728]
[1780541609790,110.13,63202.57,0.0,0.86767,5e-05,7.80354]
[1780541610798,110.12,63206.17,0.0,0.86788,5e-05,7.79538]
[1780541611940,110.12,63204.04,0.0,0.86784,5e-05,7.79429]
[1780541615833,110.09,63201.22,0.0,0.86774,5e-05,7.79811]
[1780541616840,110.09,63204.01,0.0,0.8679,5e-05,7.79192]
[1780541617848,110.08,63199.61,0.0,0.86768,5e-05,7.8004]
[1780541619388,110.08,63199.61,0.0,0.86768,5e-05,7.8004]
[1780541619861,110.07,63196.48,0.0,0.86754,5e-05,7.80582]
[1780541621879,110.05,63188.26,0.0,0.86713,5e-05,7.8215]
[1780541623274,110.05,63188.26,0.0,0.86713,5e-05,7.8215]
[1780541623303,110.05,63185.05,0.0,0.86697,5e-05,7.82746]
[1780541624901,110.03,63185.04,0.0,0.86701,5e-05,7.82574]
[1780541628931,109.98,63190.1,0.0,0.86737,5e-05,7.81189]
[1780541629939,109.97,63192.76,0.0,0.86753,5e-05,7.80562]
[1780541630953,109.97,63204.76,0.0,0.86819,5e-05,7.78038]
[1780541631953,109.96,63210.0,0.0,0.86848,5e-05,7.76907]
[1780541632960,109.96,63210.62,0.0,0.86852,5e-05,7.76759]
[1780541633967,109.96,63204.5,0.0,0.8682,5e-05,7.78007]
[1780541634975,109.96,63201.56,0.0,0.86804,5e-05,7.78605]
[1780541636998,109.95,63203.15,0.0,0.86814,5e-05,7.78229]
[1780541637997,109.95,63211.0,0.0,0.86856,5e-05,7.76595]
[1780541639003,109.94,63215.47,0.0,0.8688,5e-05,7.75656]
[1780541640070,109.94,63202.37,0.0,0.86811,5e-05,7.78338]
[1780541641313,109.94,63202.37,0.0,0.86811,5e-05,7.78338]
[1780541641343,109.94,63176.56,0.0,0.86672,5e-05,7.83641]
[1780541641933,109.94,63176.56,0.0,0.86672,5e-05,7.83641]
[1780541642031,109.94,63189.08,0.0,0.8674,5e-05,7.81048]
[1780541643579,109.9,63192.41,0.0,0.86767,5e-05,7.79996]
[1780541643823,109.9,63192.41,0.0,0.86767,5e-05,7.79996]
[1780541644199,109.9,63192.41,0.0,0.86767,5e-05,7.79996]
[1780541644213,109.87,63193.7,0.0,0.86779,5e-05,7.79541]
[1780541644827,109.87,63193.7,0.0,0.86779,5e-05,7.79541]
[1780541645075,109.87,63193.7,0.0,0.86779,5e-05,7.79541]
[1780541646638,109.85,63195.33,0.0,0.86792,5e-05,7.79029]
[1780541646111,109.85,63186.36,0.0,0.86745,5e-05,7.80833]
[1780541647115,109.85,63178.89,0.0,0.86705,5e-05,7.82335]
[1780541648126,109.84,63187.17,0.0,0.86751,5e-05,7.80581]
[1780541649614,109.84,63187.17,0.0,0.86751,5e-05,7.80581]
[1780541649129,109.81,63181.54,0.0,0.86726,5e-05,7.81526]
[1780541649694,109.81,63181.54,0.0,0.86726,5e-05,7.81526]
[1780541649821,109.81,63181.54,0.0,0.86726,5e-05,7.81526]
[1780541649992,109.81,63181.54,0.0,0.86726,5e-05,7.81526]
[1780541650025,109.81,63181.54,0.0,0.86726,5e-05,7.81526]
[1780541650145,109.81,63181.54,0.0,0.86726,5e-05,7.81526]
[1780541650220,109.81,63181.54,0.0,0.86726,5e-05,7.81526]
[1780541650238,109.81,63181.54,0.0,0.86726,5e-05,7.81526]
[1780541650249,109.81,63181.54,0.0,0.86726,5e-05,7.81526]
[1780541650304,109.81,63182.92,0.0,0.86735,5e-05,7.81195]
[1780541651154,109.8,63190.13,0.0,0.86775,5e-05,7.79652]
[1780541652161,109.79,63192.7,0.0,0.8679,5e-05,7.79067]
[1780541653168,109.79,63196.22,0.0,0.8681,5e-05,7.78308]
[1780541655182,109.78,63199.34,0.0,0.86827,5e-05,7.77623]
[1780541658204,109.78,63201.7,0.0,0.86841,5e-05,7.77115]
[1780541661225,109.78,63185.31,0.0,0.86753,5e-05,7.80479]
[1780541662232,109.78,63177.26,0.0,0.8671,5e-05,7.82132]
[1780541663239,109.79,63178.5,0.0,0.86714,5e-05,7.81963]
[1780541664246,109.8,63177.88,0.0,0.86709,5e-05,7.82151]
[1780541666260,109.81,63181.54,0.0,0.86726,5e-05,7.81522]
[1780541671295,109.85,63179.21,0.0,0.86712,5e-05,7.81847]
[1780541674318,109.87,63176.79,0.0,0.86694,5e-05,7.82522]
[1780541675325,109.88,63165.58,0.0,0.86633,5e-05,7.84879]
[1780541677339,109.89,63166.64,0.0,0.86637,5e-05,7.84727]
[1780541678348,109.89,63169.11,0.0,0.8665,5e-05,7.84234]
[1780541680362,109.9,63165.53,0.0,0.86629,5e-05,7.85012]
[1780541681369,109.9,63161.78,0.0,0.86608,5e-05,7.85809]
[1780541683383,109.9,63162.29,0.0,0.86611,5e-05,7.8572]
[1780541684390,109.9,63174.61,0.0,0.86677,5e-05,7.83198]
[1780541685397,109.9,63184.45,0.0,0.8673,5e-05,7.81183]
[1780541686404,109.91,63185.87,0.0,0.86736,5e-05,7.80931]
[1780541687412,109.92,63182.41,0.0,0.86716,5e-05,7.81708]
[1780541688418,109.92,63174.94,0.0,0.86674,5e-05,7.8331]
[1780541690432,109.93,63177.8,0.0,0.86687,5e-05,7.82818]
[1780541691439,109.94,63173.82,0.0,0.86665,5e-05,7.83672]
[1780541693453,109.95,63165.43,0.0,0.86618,5e-05,7.85465]
[1780541694461,109.95,63151.12,0.0,0.8654,5e-05,7.88432]
[1780541695468,109.95,63161.26,0.0,0.86595,5e-05,7.86356]
[1780541696475,109.95,63165.04,0.0,0.86616,5e-05,7.85543]
[1780541697482,109.95,63169.71,0.0,0.86641,5e-05,7.84579]
[1780541699496,109.95,63175.29,0.0,0.86671,5e-05,7.83457]
[1780541700504,109.95,63179.43,0.0,0.86693,5e-05,7.8263]
[1780541701510,109.94,63184.22,0.0,0.86721,5e-05,7.81548]
[1780541702517,109.93,63178.33,0.0,0.86691,5e-05,7.8267]
[1780541704531,109.91,63174.84,0.0,0.86676,5e-05,7.8323]
[1780541706545,109.91,63165.86,0.0,0.86629,5e-05,7.85024]
[1780541708559,109.91,63157.73,0.0,0.86584,5e-05,7.86744]
[1780541709566,109.91,63160.56,0.0,0.86599,5e-05,7.86173]
[1780541711580,109.91,63163.14,0.0,0.86613,5e-05,7.85629]
[1780541712588,109.91,63169.89,0.0,0.8665,5e-05,7.84241]
[1780541713595,109.91,63173.28,0.0,0.86668,5e-05,7.8355]
[1780541715609,109.92,63173.56,0.0,0.86668,5e-05,7.83551]
[1780541719637,109.93,63182.0,0.0,0.8671,5e-05,7.81953]
[1780541720643,109.92,63185.45,0.0,0.86731,5e-05,7.81147]
[1780541721650,109.91,63182.72,0.0,0.86718,5e-05,7.81631]
[1780541722660,109.9,63177.0,0.0,0.86691,5e-05,7.8267]
[1780541723667,109.89,63170.49,0.0,0.86658,5e-05,7.8392]
[1780541725681,109.87,63158.41,0.0,0.86595,5e-05,7.86297]
[1780541726687,109.86,63154.7,0.0,0.86578,5e-05,7.8696]
[1780541731723,109.85,63154.58,0.0,0.86585,5e-05,7.86431]
[1780541734782,109.85,63157.38,0.0,0.86601,5e-05,7.85844]
[1780541736797,109.81,63164.27,0.0,0.86648,5e-05,7.84034]
[1780541737804,109.79,63160.92,0.0,0.86632,5e-05,7.84603]
[1780541738811,109.78,63158.43,0.0,0.86621,5e-05,7.85015]
[1780541739818,109.77,63165.68,0.0,0.86663,5e-05,7.83418]
[1780541740825,109.75,63169.72,0.0,0.86688,5e-05,7.82476]
[1780541742838,109.73,63170.0,0.0,0.86693,5e-05,7.82253]
[1780541745860,109.71,63187.24,0.0,0.86791,5e-05,7.78494]
[1780541747874,109.7,63195.34,0.0,0.86837,5e-05,7.76749]
[1780541748881,109.69,63198.69,0.0,0.86855,5e-05,7.76044]
[1780541749888,109.7,63184.8,0.0,0.86781,5e-05,7.78902]
[1780541751902,109.69,63184.72,0.0,0.8678,5e-05,7.78908]
[1780541754929,109.69,63188.18,0.0,0.86801,5e-05,7.78125]
[1780541755936,109.68,63192.3,0.0,0.86823,5e-05,7.77251]
[1780541756943,109.68,63200.46,0.0,0.86867,5e-05,7.75562]
[1780541757950,109.68,63203.95,0.0,0.86886,5e-05,7.74845]
[1780541758957,109.68,63202.45,0.0,0.86877,5e-05,7.75176]
[1780541759963,109.69,63209.78,0.0,0.86916,5e-05,7.73704]
[1780541760971,109.69,63218.04,0.0,0.86959,5e-05,7.72037]
[1780541762988,109.67,63197.19,0.0,0.86852,5e-05,7.76167]
[1780541764033,109.68,63189.72,0.0,0.8681,5e-05,7.7778]
[1780541765011,109.68,63176.59,0.0,0.86739,5e-05,7.80491]
[1780541767023,109.68,63174.95,0.0,0.86731,5e-05,7.80773]
[1780541771052,109.65,63178.81,0.0,0.86757,5e-05,7.79785]
[1780541772539,109.65,63178.81,0.0,0.86757,5e-05,7.79785]
[1780541772546,109.65,63186.31,0.0,0.86798,5e-05,7.78196]
[1780541774072,109.64,63184.31,0.0,0.86789,5e-05,7.7856]
[1780541775079,109.64,63171.31,0.0,0.86719,5e-05,7.81218]
[1780541776086,109.64,63168.45,0.0,0.86704,5e-05,7.81788]
[1780541777093,109.63,63167.36,0.0,0.867,5e-05,7.81958]
[1780541778440,109.62,63164.44,0.0,0.86686,5e-05,7.82497]
[1780541783141,109.58,63168.63,0.0,0.86717,5e-05,7.81294]
[1780541784148,109.58,63181.81,0.0,0.86789,5e-05,7.78522]
[1780541785156,109.57,63189.93,0.0,0.86834,5e-05,7.768]
[1780541786163,109.57,63191.26,0.0,0.86841,5e-05,7.76514]
[1780541787170,109.57,63178.29,0.0,0.86771,5e-05,7.79192]
[1780541788177,109.57,63173.71,0.0,0.86746,5e-05,7.80148]
[1780541789185,109.57,63174.27,0.0,0.8675,5e-05,7.8001]
[1780541791199,109.56,63171.91,0.0,0.86746,5e-05,7.7994]
[1780541793213,109.55,63174.84,0.0,0.86763,5e-05,7.79266]
[1780541794220,109.55,63179.96,0.0,0.86791,5e-05,7.78176]
[1780541796234,109.54,63180.76,0.0,0.86797,5e-05,7.77978]
[1780541797241,109.54,63177.46,0.0,0.86779,5e-05,7.78651]
[1780541802277,109.53,63176.44,0.0,0.86775,5e-05,7.78788]
[1780541803284,109.53,63166.4,0.0,0.86722,5e-05,7.80836]
[1780541805298,109.52,63165.84,0.0,0.8672,5e-05,7.80889]
[1780541809485,109.51,63165.01,0.0,0.86719,5e-05,7.80918]
[1780541809500,109.51,63165.01,0.0,0.86719,5e-05,7.80918]
[1780541809538,109.51,63165.01,0.0,0.86719,5e-05,7.80918]
[1780541809596,109.51,63165.01,0.0,0.86719,5e-05,7.80918]
[1780541809735,109.51,63165.01,0.0,0.86719,5e-05,7.80918]
[1780541810332,109.5,63172.11,0.0,0.8676,5e-05,7.79368]
[1780541813354,109.49,63172.11,0.0,0.86762,5e-05,7.79283]
[1780541815368,109.48,63175.11,0.0,0.86779,5e-05,7.78626]
[1780541820404,109.47,63176.79,0.0,0.8679,5e-05,7.78217]
[1780541821411,109.47,63169.2,0.0,0.86749,5e-05,7.7977]
[1780541824433,109.47,63171.69,0.0,0.86764,5e-05,7.79196]
[1780541825724,109.47,63171.69,0.0,0.86764,5e-05,7.79196]
[1780541825738,109.47,63171.69,0.0,0.86764,5e-05,7.79196]
[1780541825788,109.47,63171.69,0.0,0.86764,5e-05,7.79196]
[1780541826537,109.46,63172.02,0.0,0.86767,5e-05,7.79084]
[1780541826642,109.46,63172.02,0.0,0.86767,5e-05,7.79084]
[1780541826735,109.46,63172.02,0.0,0.86767,5e-05,7.79084]
[1780541826743,109.46,63172.36,0.0,0.86769,5e-05,7.79014]
[1780541828461,109.46,63176.28,0.0,0.8679,5e-05,7.78172]
[1780541829468,109.45,63171.46,0.0,0.86765,5e-05,7.79148]
[1780541830475,109.45,63166.69,0.0,0.86739,5e-05,7.80126]
[1780541832488,109.45,63162.78,0.0,0.8672,5e-05,7.80881]
[1780541833501,109.44,63157.5,0.0,0.86692,5e-05,7.81938]
[1780541834513,109.44,63165.15,0.0,0.86734,5e-05,7.8032]
[1780541838537,109.42,63160.63,0.0,0.86714,5e-05,7.81094]
[1780541839295,109.42,63160.63,0.0,0.86714,5e-05,7.81094]
[1780541839544,109.42,63158.09,0.0,0.86701,5e-05,7.81581]
[1780541842572,109.4,63154.64,0.0,0.86686,5e-05,7.8215]
[1780541842952,109.4,63154.64,0.0,0.86686,5e-05,7.8215]
[1780541847617,109.37,63153.55,0.0,0.86685,5e-05,7.82152]
[1780541847663,109.37,63153.55,0.0,0.86685,5e-05,7.82152]
[1780541847735,109.37,63153.55,0.0,0.86685,5e-05,7.82152]
[1780541850763,109.35,63154.73,0.0,0.86696,5e-05,7.81743]
[1780541850913,109.35,63154.57,0.0,0.86696,5e-05,7.81725]
[1780541850989,109.35,63154.57,0.0,0.86696,5e-05,7.81725]
[1780541851636,109.34,63154.56,0.0,0.86704,5e-05,7.81192]
[1780541856671,109.31,63152.98,0.0,0.86701,5e-05,7.81296]
[1780541859145,109.3,63153.55,0.0,0.86706,5e-05,7.81092]
[1780541859195,109.3,63153.55,0.0,0.86706,5e-05,7.81092]
[1780541859235,109.3,63153.55,0.0,0.86706,5e-05,7.81092]
[1780541859692,109.3,63156.53,0.0,0.86723,5e-05,7.80436]
[1780541861706,109.29,63153.91,0.0,0.86711,5e-05,7.80907]
[1780541864644,109.28,63152.89,0.0,0.86707,5e-05,7.81051]
[1780541864740,109.28,63152.89,0.0,0.86707,5e-05,7.81051]
[1780541864873,109.28,63152.89,0.0,0.86707,5e-05,7.81051]
[1780541864745,109.28,63151.97,0.0,0.86703,5e-05,7.81203]
[1780541866825,109.27,63152.28,0.0,0.86705,5e-05,7.81101]
[1780541866842,109.27,63151.9,0.0,0.86704,5e-05,7.81139]
[1780541867006,109.27,63151.9,0.0,0.86704,5e-05,7.81139]
[1780541867753,109.26,63145.33,0.0,0.8667,5e-05,7.82457]
[1780541868760,109.26,63140.59,0.0,0.86645,5e-05,7.83397]
[1780541869767,109.25,63136.27,0.0,0.86623,5e-05,7.84233]
[1780541870780,109.26,63129.4,0.0,0.86584,5e-05,7.85715]
[1780541872794,109.27,63131.81,0.0,0.86595,5e-05,7.85296]
[1780541873801,109.27,63134.52,0.0,0.86609,5e-05,7.8477]
[1780541878836,109.3,63126.65,0.0,0.86561,5e-05,7.86599]
[1780541879843,109.3,63117.87,0.0,0.86512,5e-05,7.88444]
[1780541880850,109.3,63127.63,0.0,0.86565,5e-05,7.86443]
[1780541881857,109.3,63133.31,0.0,0.86596,5e-05,7.85259]
[1780541882864,109.3,63132.32,0.0,0.86591,5e-05,7.85481]
[1780541885885,109.32,63140.54,0.0,0.86633,5e-05,7.8388]
[1780541887899,109.33,63142.98,0.0,0.86644,5e-05,7.83464]
[1780541888914,109.33,63148.0,0.0,0.8667,5e-05,7.82481]
[1780541889916,109.34,63158.99,0.0,0.86728,5e-05,7.80272]
[1780541890457,109.34,63158.99,0.0,0.86728,5e-05,7.80272]
[1780541890923,109.32,63163.29,0.0,0.86756,5e-05,7.79188]
[1780541891385,109.32,63163.29,0.0,0.86756,5e-05,7.79188]
[1780541891930,109.3,63164.78,0.0,0.86768,5e-05,7.78719]
[1780541892094,109.3,63164.78,0.0,0.86768,5e-05,7.78719]
[1780541893015,109.28,63166.48,0.0,0.86781,5e-05,7.78222]
[1780541893522,109.28,63166.48,0.0,0.86781,5e-05,7.78222]
[1780541894952,109.23,63151.36,0.0,0.86709,5e-05,7.80947]
[1780541895142,109.23,63151.36,0.0,0.86709,5e-05,7.80947]
[1780541895270,109.23,63151.36,0.0,0.86709,5e-05,7.80947]
[1780541896964,109.21,63152.99,0.0,0.86723,5e-05,7.80404]
[1780541897972,109.21,63148.11,0.0,0.86696,5e-05,7.81412]
[1780541898979,109.17,63154.68,0.0,0.8674,5e-05,7.79722]
[1780541899994,109.15,63157.89,0.0,0.86761,5e-05,7.7891]
[1780541900993,109.13,63151.51,0.0,0.8673,5e-05,7.80081]
[1780541902504,109.12,63147.9,0.0,0.86714,5e-05,7.80693]
[1780541904018,109.08,63146.77,0.0,0.86716,5e-05,7.80618]
[1780541905021,109.08,63140.24,0.0,0.86681,5e-05,7.81946]
[1780541906028,109.07,63136.3,0.0,0.8666,5e-05,7.82738]
[1780541907049,109.07,63131.86,0.0,0.86637,5e-05,7.83616]
[1780541908075,109.07,63123.98,0.0,0.86594,5e-05,7.85246]
[1780541909074,109.06,63123.11,0.0,0.86592,5e-05,7.85312]
[1780541910081,109.04,63121.49,0.0,0.86585,5e-05,7.85562]
[1780541911088,109.03,63120.91,0.0,0.86591,5e-05,7.8511]
[1780541912095,109.02,63118.37,0.0,0.86579,5e-05,7.85547]
[1780541915116,108.99,63113.18,0.0,0.86557,5e-05,7.86363]
[1780541919146,108.95,63109.57,0.0,0.86547,5e-05,7.86724]
[1780541924186,108.9,63109.57,0.0,0.86557,5e-05,7.86331]
[1780541929221,108.83,63109.37,0.0,0.86569,5e-05,7.85838]
[1780541932242,108.8,63116.47,0.0,0.86614,5e-05,7.84116]
[1780541936270,108.77,63119.78,0.0,0.86639,5e-05,7.83169]
[1780541939986,108.76,63119.45,0.0,0.86639,5e-05,7.83138]
[1780541939291,108.76,63130.31,0.0,0.86699,5e-05,7.80846]
[1780541940507,108.76,63130.31,0.0,0.86699,5e-05,7.80846]
[1780541940849,108.76,63130.31,0.0,0.86699,5e-05,7.80846]
[1780541940907,108.74,63140.77,0.0,0.86761,5e-05,7.78498]
[1780541941522,108.74,63140.77,0.0,0.86761,5e-05,7.78498]
[1780541941740,108.74,63140.77,0.0,0.86761,5e-05,7.78498]
[1780541941840,108.72,63142.83,0.0,0.86775,5e-05,7.77926]
[1780541942313,108.71,63142.65,0.0,0.86777,5e-05,7.77853]
[1780541943320,108.69,63133.85,0.0,0.86732,5e-05,7.79576]
[1780541944327,108.68,63131.43,0.0,0.86721,5e-05,7.79977]
[1780541945334,108.67,63131.08,0.0,0.86722,5e-05,7.79925]
[1780541947350,108.69,63122.54,0.0,0.86671,5e-05,7.81902]
[1780541948357,108.73,63115.43,0.0,0.86624,5e-05,7.83703]
[1780541949365,108.73,63115.76,0.0,0.86625,5e-05,7.83664]
[1780541954401,108.75,63113.93,0.0,0.86612,5e-05,7.84183]
[1780541956414,108.76,63117.15,0.0,0.86628,5e-05,7.83562]
[1780541961449,108.77,63110.34,0.0,0.86588,5e-05,7.85097]
[1780541962455,108.77,63106.81,0.0,0.86568,5e-05,7.85853]
[1780541963463,108.78,63098.86,0.0,0.86524,5e-05,7.87526]
[1780541964481,108.8,63091.44,0.0,0.86478,6e-05,7.89277]
[1780541965477,108.83,63081.28,0.0,0.86415,6e-05,7.91655]
[1780541966485,108.84,63072.25,0.0,0.86365,6e-05,7.93555]
[1780541967491,108.84,63075.05,0.0,0.8638,6e-05,7.92989]
[1780541968499,108.84,63073.67,0.0,0.86372,6e-05,7.93289]
[1780541969506,108.84,63069.64,0.0,0.86349,6e-05,7.9414]
[1780541970765,108.84,63069.64,0.0,0.86349,6e-05,7.9414]
[1780541971520,108.84,63065.18,0.0,0.8633,6e-05,7.94606]
[1780541972499,108.84,63065.18,0.0,0.8633,6e-05,7.94606]
[1780541977562,108.85,63063.19,0.0,0.86317,6e-05,7.95088]
[1780541978569,108.85,63056.57,0.0,0.8628,6e-05,7.96475]
[1780541980583,108.86,63057.12,0.0,0.86283,6e-05,7.96385]
[1780541983604,108.86,63054.74,0.0,0.86269,6e-05,7.96906]
[1780541987632,108.86,63068.9,0.0,0.86347,6e-05,7.93997]
[1780541988639,108.87,63076.63,0.0,0.86389,6e-05,7.92399]
[1780541989646,108.87,63085.09,0.0,0.86436,6e-05,7.90652]
[1780541990653,108.88,63093.63,0.0,0.8648,5e-05,7.88988]
[1780541991660,108.89,63098.33,0.0,0.86503,5e-05,7.88112]
[1780541992677,108.91,63102.45,0.0,0.86523,5e-05,7.8738]
[1780541994682,108.93,63106.77,0.0,0.86541,5e-05,7.86695]
[1780541997703,108.98,63109.51,0.0,0.86547,5e-05,7.86504]
[1780541999717,109.01,63111.92,0.0,0.86553,5e-05,7.86306]
[1780542001088,109.01,63122.12,0.0,0.86608,5e-05,7.84194]
[1780542003312,109.01,63122.12,0.0,0.86608,5e-05,7.84194]
[1780542003399,109.02,63145.86,0.0,0.86737,5e-05,7.79306]
[1780542003732,109.02,63145.86,0.0,0.86737,5e-05,7.79306]
[1780542004602,109.02,63147.15,0.0,0.86744,5e-05,7.79039]
[1780542004869,109.02,63157.64,0.0,0.868,5e-05,7.76874]
[1780542006522,109.02,63157.64,0.0,0.868,5e-05,7.76874]
[1780542006808,109.04,63150.56,0.0,0.86757,5e-05,7.78559]
[1780542009707,109.07,63149.89,0.0,0.86748,5e-05,7.78908]
[1780542009736,109.07,63149.89,0.0,0.86748,5e-05,7.78908]
[1780542009832,109.08,63134.91,0.0,0.86663,5e-05,7.82136]
[1780542010841,109.11,63127.74,0.0,0.8662,5e-05,7.83808]
[1780542011848,109.12,63126.91,0.0,0.86612,5e-05,7.8412]
[1780542013866,109.13,63125.86,0.0,0.86605,5e-05,7.84361]
[1780542014874,109.13,63129.49,0.0,0.86625,5e-05,7.83622]
[1780542016447,109.13,63139.9,0.0,0.86681,5e-05,7.81474]
[1780542017895,109.15,63140.9,0.0,0.86683,5e-05,7.8141]
[1780542018902,109.16,63143.8,0.0,0.86697,5e-05,7.80897]
[1780542019911,109.17,63146.45,0.0,0.86709,5e-05,7.80435]
[1780542020841,109.17,63146.45,0.0,0.86709,5e-05,7.80435]
[1780542020915,109.18,63151.1,0.0,0.86732,5e-05,7.79567]
[1780542021923,109.19,63153.78,0.0,0.86744,5e-05,7.79112]
[1780542024496,109.2,63155.1,0.0,0.86748,5e-05,7.78949]
[1780542025953,109.24,63161.84,0.0,0.86776,5e-05,7.77906]
[1780542028974,109.29,63159.52,0.0,0.86755,5e-05,7.7875]
[1780542030800,109.3,63160.7,0.0,0.86758,5e-05,7.78629]
[1780542030998,109.3,63160.7,0.0,0.86758,5e-05,7.78629]
[1780542031013,109.32,63159.5,0.0,0.86755,5e-05,7.78506]
[1780542031994,109.33,63171.01,0.0,0.86814,5e-05,7.7625]
[1780542034010,109.33,63173.17,0.0,0.86826,5e-05,7.7581]
[1780542034600,109.33,63173.17,0.0,0.86826,5e-05,7.7581]
[1780542036496,109.34,63174.59,0.0,0.86831,5e-05,7.75605]
[1780542036048,109.34,63177.06,0.0,0.86844,5e-05,7.75119]
[1780542039054,109.35,63174.41,0.0,0.86827,5e-05,7.7576]
[1780542040061,109.37,63171.78,0.0,0.86811,5e-05,7.76396]
[1780542043082,109.39,63160.65,0.0,0.86745,5e-05,7.78928]
[1780542045098,109.41,63165.64,0.0,0.86769,5e-05,7.78016]
[1780542048117,109.42,63168.05,0.0,0.86779,5e-05,7.77659]
[1780542050131,109.44,63162.54,0.0,0.86746,5e-05,7.78899]
[1780542054045,109.47,63162.31,0.0,0.86739,5e-05,7.79204]
[1780542054237,109.47,63162.31,0.0,0.86739,5e-05,7.79204]
[1780542056173,109.5,63168.53,0.0,0.86765,5e-05,7.78216]
[1780542057180,109.51,63171.19,0.0,0.86777,5e-05,7.77761]
[1780542059194,109.54,63174.74,0.0,0.8679,5e-05,7.7726]
[1780542061208,109.57,63165.66,0.0,0.86736,5e-05,7.79372]
[1780542062217,109.59,63162.38,0.0,0.86715,5e-05,7.80165]
[1780542063224,109.6,63154.53,0.0,0.8667,5e-05,7.81871]
[1780542065240,109.62,63156.08,0.0,0.86674,5e-05,7.81755]
[1780542070275,109.67,63156.39,0.0,0.86665,5e-05,7.82121]
[1780542072289,109.69,63159.63,0.0,0.86678,5e-05,7.81623]
[1780542073296,109.7,63169.3,0.0,0.86729,5e-05,7.79699]
[1780542074303,109.71,63173.85,0.0,0.86751,5e-05,7.78848]
[1780542075310,109.71,63178.82,0.0,0.86778,5e-05,7.77827]
[1780542076317,109.72,63185.9,0.0,0.86813,5e-05,7.76468]
[1780542077324,109.74,63195.2,0.0,0.8686,5e-05,7.74668]
[1780542078331,109.74,63198.57,0.0,0.86878,5e-05,7.73999]
[1780542079345,109.74,63223.42,0.0,0.8701,5e-05,7.68903]
[1780542080351,109.74,63226.87,0.0,0.87028,5e-05,7.68199]
[1780542081358,109.74,63231.36,0.0,0.87051,5e-05,7.67334]
[1780542082365,109.74,63233.68,0.0,0.87063,5e-05,7.66859]
[1780542084412,109.74,63242.56,0.0,0.8711,5e-05,7.65026]
[1780542085389,109.74,63288.68,0.0,0.87352,5e-05,7.55586]
[1780542086398,109.74,63276.94,0.0,0.8729,5e-05,7.58008]
[1780542086681,109.74,63276.94,0.0,0.8729,5e-05,7.58008]
[1780542087092,109.74,63276.94,0.0,0.8729,5e-05,7.58008]
[1780542087415,109.77,63260.58,0.0,0.872,5e-05,7.61553]
[1780542088413,109.79,63252.04,0.0,0.8715,5e-05,7.63486]
[1780542089316,109.79,63252.04,0.0,0.8715,5e-05,7.63486]
[1780542089439,109.79,63252.04,0.0,0.8715,5e-05,7.63486]
[1780542089447,109.79,63234.6,0.0,0.87058,5e-05,7.67066]
[1780542090354,109.79,63234.6,0.0,0.87058,5e-05,7.67066]
[1780542090426,109.79,63231.89,0.0,0.87044,5e-05,7.67621]
[1780542091129,109.79,63231.89,0.0,0.87044,5e-05,7.67621]
[1780542091475,109.79,63231.89,0.0,0.87044,5e-05,7.67621]
[1780542091481,109.79,63231.23,0.0,0.87046,5e-05,7.67293]
[1780542092449,109.79,63235.56,0.0,0.87069,5e-05,7.66407]
[1780542093449,109.8,63227.41,0.0,0.87026,5e-05,7.68093]
[1780542094461,109.8,63207.52,0.0,0.8692,5e-05,7.72169]
[1780542095468,109.8,63204.21,0.0,0.86902,5e-05,7.72856]
[1780542097485,109.8,63212.26,0.0,0.86945,5e-05,7.71213]
[1780542100505,109.8,63217.77,0.0,0.86974,5e-05,7.70102]
[1780542101513,109.8,63222.5,0.0,0.86999,5e-05,7.69141]
[1780542102520,109.8,63229.12,0.0,0.87033,5e-05,7.67794]
[1780542103311,109.8,63229.12,0.0,0.87033,5e-05,7.67794]
[1780542103527,109.81,63251.47,0.0,0.8715,5e-05,7.63266]
[1780542103802,109.81,63251.47,0.0,0.8715,5e-05,7.63266]
[1780542104534,109.81,63251.25,0.0,0.87148,5e-05,7.6335]
[1780542105541,109.82,63254.48,0.0,0.87164,5e-05,7.62728]
[1780542107174,109.82,63254.56,0.0,0.87163,5e-05,7.62758]
[1780542109570,109.82,63261.57,0.0,0.87201,5e-05,7.61283]
[1780542111585,109.82,63270.27,0.0,0.87247,5e-05,7.5949]
[1780542112592,109.82,63274.57,0.0,0.87269,5e-05,7.58617]
[1780542113599,109.82,63274.2,0.0,0.87266,5e-05,7.58755]
[1780542115618,109.84,63291.06,0.0,0.87351,5e-05,7.55419]
[1780542116625,109.85,63294.7,0.0,0.87368,5e-05,7.54759]
[1780542118639,109.87,63303.71,0.0,0.8741,5e-05,7.53103]
[1780542119646,109.87,63307.71,0.0,0.8743,5e-05,7.52333]
[1780542120654,109.88,63313.7,0.0,0.87459,5e-05,7.51168]
[1780542120986,109.88,63313.7,0.0,0.87459,5e-05,7.51168]
[1780542121661,109.89,63304.62,0.0,0.87411,5e-05,7.53091]
[1780542121817,109.89,63304.62,0.0,0.87411,5e-05,7.53091]
[1780542122668,109.89,63300.36,0.0,0.87388,5e-05,7.54004]
[1780542123675,109.89,63297.38,0.0,0.87372,5e-05,7.54615]
[1780542124687,109.89,63293.89,0.0,0.87354,5e-05,7.55329]
[1780542126698,109.89,63306.48,0.0,0.87419,5e-05,7.52766]
[1780542127977,109.89,63291.26,0.0,0.8734,5e-05,7.5587]
[1780542128750,109.89,63310.03,0.0,0.87437,5e-05,7.52043]
[1780542129753,109.9,63321.51,0.0,0.87496,5e-05,7.49745]
[1780542130963,109.9,63321.51,0.0,0.87496,5e-05,7.49745]
[1780542130996,109.9,63305.31,0.0,0.87412,5e-05,7.53038]
[1780542131764,109.9,63297.14,0.0,0.8737,5e-05,7.54698]
[1780542132771,109.9,63305.96,0.0,0.87416,5e-05,7.5289]
[1780542133778,109.9,63306.38,0.0,0.87418,5e-05,7.52792]
[1780542135096,109.9,63306.38,0.0,0.87418,5e-05,7.52792]
[1780542135139,109.89,63303.02,0.0,0.87401,5e-05,7.53468]
[1780542135792,109.89,63290.97,0.0,0.87339,5e-05,7.55916]
[1780542136799,109.89,63307.33,0.0,0.87424,5e-05,7.52569]
[1780542137806,109.88,63306.62,0.0,0.87424,5e-05,7.52577]
[1780542138816,109.87,63304.75,0.0,0.87414,5e-05,7.52949]
[1780542139823,109.87,63312.78,0.0,0.87456,5e-05,7.5131]
[1780542140830,109.87,63322.03,0.0,0.87504,5e-05,7.49416]
[1780542142699,109.87,63322.03,0.0,0.87504,5e-05,7.49416]
[1780542141837,109.87,63322.64,0.0,0.87507,5e-05,7.49285]
[1780542142844,109.87,63331.21,0.0,0.87552,5e-05,7.47495]
[1780542143851,109.86,63335.31,0.0,0.87574,5e-05,7.46618]
[1780542144858,109.86,63343.86,0.0,0.87618,5e-05,7.44862]
[1780542146563,109.86,63343.86,0.0,0.87618,5e-05,7.44862]
[1780542146637,109.86,63341.02,0.0,0.87603,5e-05,7.45457]
[1780542148888,109.87,63344.73,0.0,0.87622,5e-05,7.44725]
[1780542149895,109.87,63341.99,0.0,0.87607,5e-05,7.45298]
[1780542150901,109.87,63347.96,0.0,0.87638,5e-05,7.44086]
[1780542151908,109.87,63346.57,0.0,0.87637,5e-05,7.43885]
[1780542154934,109.88,63339.62,0.0,0.87599,5e-05,7.45401]
[1780542155941,109.88,63336.15,0.0,0.87581,5e-05,7.4611]
[1780542156948,109.87,63343.74,0.0,0.87622,5e-05,7.44503]
[1780542157955,109.86,63348.69,0.0,0.87649,5e-05,7.43424]
[1780542159969,109.87,63348.89,0.0,0.87649,5e-05,7.43426]
[1780542161984,109.88,63344.24,0.0,0.87623,5e-05,7.44451]
[1780542164039,109.88,63348.35,0.0,0.87644,5e-05,7.436]
[1780542165009,109.88,63355.98,0.0,0.87683,5e-05,7.42045]
[1780542166015,109.87,63358.89,0.0,0.87699,5e-05,7.41416]
[1780542168029,109.87,63360.02,0.0,0.87705,5e-05,7.41167]
[1780542169035,109.86,63408.5,0.0,0.87952,5e-05,7.31255]
[1780542170043,109.85,63366.67,0.0,0.87742,5e-05,7.39669]
[1780542171050,109.86,63378.46,0.0,0.878,5e-05,7.37345]
[1780542172056,109.85,63383.69,0.0,0.87828,5e-05,7.36231]
[1780542173064,109.85,63371.65,0.0,0.87768,5e-05,7.38658]
[1780542175078,109.86,63381.88,0.0,0.87817,5e-05,7.36684]
[1780542176085,109.86,63385.66,0.0,0.87837,5e-05,7.35882]
[1780542177093,109.86,63394.91,0.0,0.87883,5e-05,7.34005]
[1780542179106,109.86,63396.74,0.0,0.87893,5e-05,7.33638]
[1780542180113,109.86,63400.35,0.0,0.87911,5e-05,7.32909]
[1780542181120,109.86,63392.78,0.0,0.87872,5e-05,7.34479]
[1780542182127,109.87,63381.17,0.0,0.87812,5e-05,7.36879]
[1780542183134,109.88,63374.63,0.0,0.87777,5e-05,7.38299]
[1780542184141,109.89,63376.1,0.0,0.87783,5e-05,7.38059]
[1780542188171,109.91,63379.42,0.0,0.87796,5e-05,7.37554]
[1780542191192,109.92,63386.37,0.0,0.87828,5e-05,7.36279]
[1780542192199,109.93,63390.51,0.0,0.87847,5e-05,7.35489]
[1780542194213,109.94,63392.67,0.0,0.87855,5e-05,7.35192]
[1780542197241,109.96,63402.38,0.0,0.879,5e-05,7.33388]
[1780542198246,109.96,63417.36,0.0,0.87975,5e-05,7.30364]
[1780542199254,109.97,63420.87,0.0,0.87992,5e-05,7.29687]
[1780542200265,109.98,63416.69,0.0,0.87969,5e-05,7.30609]
[1780542201272,109.98,63424.03,0.0,0.88005,5e-05,7.29134]
[1780542202279,109.98,63437.48,0.0,0.88072,5e-05,7.26413]
[1780542204293,109.99,63433.87,0.0,0.88053,5e-05,7.27218]
[1780542206307,110.0,63441.19,0.0,0.88087,5e-05,7.25835]
[1780542207313,109.99,63448.84,0.0,0.88125,5e-05,7.24262]
[1780542208321,109.99,63451.69,0.0,0.8814,5e-05,7.2368]
[1780542210335,110.01,63450.75,0.0,0.88131,5e-05,7.24053]
[1780542211342,110.03,63449.01,0.0,0.88126,5e-05,7.2401]
[1780542212350,110.04,63446.08,0.0,0.8811,5e-05,7.2469]
[1780542213363,110.05,63443.16,0.0,0.88093,5e-05,7.25366]
[1780542214365,110.05,63430.37,0.0,0.88028,5e-05,7.28025]
[1780542216392,110.07,63436.49,0.0,0.88056,5e-05,7.26884]
[1780542217392,110.07,63438.74,0.0,0.88067,5e-05,7.26452]
[1780542219406,110.08,63475.88,0.0,0.88248,5e-05,7.19061]
[1780542220414,110.08,63480.64,0.0,0.8827,5e-05,7.18149]
[1780542221422,110.1,63483.29,0.0,0.8828,5e-05,7.17774]
[1780542222429,110.12,63478.68,0.0,0.88253,5e-05,7.1887]
[1780542223436,110.14,63469.25,0.0,0.88203,5e-05,7.20941]
[1780542224448,110.16,63473.8,0.0,0.88222,5e-05,7.2018]
[1780542225451,110.17,63471.67,0.0,0.88208,5e-05,7.20734]
[1780542226458,110.19,63466.3,0.0,0.88179,5e-05,7.21951]
[1780542227465,110.2,63463.12,0.0,0.8816,5e-05,7.22718]
[1780542228472,110.22,63467.37,0.0,0.88179,5e-05,7.21971]
[1780542229479,110.23,63461.77,0.0,0.88149,5e-05,7.23195]
[1780542233507,110.27,63465.05,0.0,0.88156,5e-05,7.2291]
[1780542234514,110.28,63468.19,0.0,0.8817,5e-05,7.22368]
[1780542235521,110.29,63476.02,0.0,0.88206,5e-05,7.20885]
[1780542236528,110.3,63485.23,0.0,0.88249,5e-05,7.19133]
[1780542237546,110.31,63505.61,0.0,0.88347,5e-05,7.15089]
[1780542238544,110.32,63519.57,0.0,0.88413,5e-05,7.12363]
[1780542239551,110.32,63516.13,0.0,0.88396,5e-05,7.13105]
[1780542240565,110.33,63515.66,0.0,0.88391,5e-05,7.13291]
[1780542241719,110.33,63515.66,0.0,0.88391,5e-05,7.13291]
[1780542241841,110.35,63557.66,0.0,0.8859,5e-05,7.05048]
[1780542242590,110.35,63582.46,0.0,0.88708,5e-05,7.00101]
[1780542243602,110.37,63585.97,0.0,0.8872,5e-05,6.99601]
[1780542244374,110.37,63585.97,0.0,0.8872,5e-05,6.99601]
[1780542244608,110.4,63575.11,0.0,0.88663,5e-05,7.02033]
[1780542245614,110.43,63582.76,0.0,0.88693,5e-05,7.0077]
[1780542246622,110.47,63582.97,0.0,0.88688,5e-05,7.01004]
[1780542246870,110.47,63582.97,0.0,0.88688,5e-05,7.01004]
[1780542247628,110.49,63575.85,0.0,0.88649,5e-05,7.02655]
[1780542248249,110.49,63575.85,0.0,0.88649,5e-05,7.02655]
[1780542248635,110.51,63577.58,0.0,0.88653,5e-05,7.02479]
[1780542249334,110.51,63577.58,0.0,0.88653,5e-05,7.02479]
[1780542249650,110.53,63573.03,0.0,0.88627,5e-05,7.0359]
[1780542250650,110.55,63584.67,0.0,0.88679,5e-05,7.01418]
[1780542251664,110.57,63589.94,0.0,0.88701,5e-05,7.00499]
[1780542252335,110.57,63589.94,0.0,0.88701,5e-05,7.00499]
[1780542252672,110.58,63602.58,0.0,0.88757,5e-05,6.98147]
[1780542253678,110.6,63619.53,0.0,0.88833,5e-05,6.94956]
[1780542253948,110.6,63619.53,0.0,0.88833,5e-05,6.94956]
[1780542254685,110.6,63639.06,0.0,0.88925,5e-05,6.91099]
[1780542255734,110.6,63639.06,0.0,0.88925,5e-05,6.91099]
[1780542255828,110.61,63638.2,0.0,0.8892,5e-05,6.9128]
[1780542256423,110.61,63638.2,0.0,0.8892,5e-05,6.9128]
[1780542256700,110.62,63636.01,0.0,0.88907,5e-05,6.9186]
[1780542258251,110.64,63634.55,0.0,0.88897,5e-05,6.9228]
[1780542258714,110.65,63643.63,0.0,0.88937,5e-05,6.90603]
[1780542259721,110.65,63648.45,0.0,0.8896,5e-05,6.89627]
[1780542260728,110.65,63638.34,0.0,0.88912,5e-05,6.91651]
[1780542261888,110.65,63638.34,0.0,0.88912,5e-05,6.91651]
[1780542261742,110.65,63635.82,0.0,0.889,5e-05,6.9215]
[1780542262749,110.65,63612.46,0.0,0.88791,5e-05,6.96769]
[1780542263760,110.66,63598.55,0.0,0.88724,5e-05,6.99594]
[1780542264766,110.66,63594.24,0.0,0.88703,5e-05,7.00452]
[1780542265781,110.66,63597.04,0.0,0.88716,5e-05,6.99898]
[1780542266093,110.66,63597.04,0.0,0.88716,5e-05,6.99898]
[1780542267801,110.66,63617.11,0.0,0.88811,5e-05,6.9592]
[1780542268808,110.66,63627.17,0.0,0.88858,5e-05,6.93935]
[1780542269815,110.67,63618.01,0.0,0.88813,5e-05,6.95865]
[1780542270822,110.67,63614.96,0.0,0.88798,5e-05,6.96479]
[1780542271655,110.67,63614.96,0.0,0.88798,5e-05,6.96479]
[1780542271829,110.67,63610.44,0.0,0.88783,5e-05,6.96894]
[1780542272836,110.67,63614.58,0.0,0.88802,5e-05,6.96087]
[1780542274069,110.67,63614.58,0.0,0.88802,5e-05,6.96087]
[1780542273854,110.67,63632.95,0.0,0.88888,5e-05,6.92447]
[1780542274857,110.67,63652.72,0.0,0.88981,5e-05,6.88536]
[1780542274998,110.67,63652.72,0.0,0.88981,5e-05,6.88536]
[1780542275663,110.67,63652.72,0.0,0.88981,5e-05,6.88536]
[1780542275866,110.68,63648.52,0.0,0.8896,5e-05,6.89427]
[1780542276872,110.7,63647.4,0.0,0.88951,5e-05,6.89824]
[1780542277876,110.7,63647.4,0.0,0.88951,5e-05,6.89824]
[1780542277880,110.71,63635.78,0.0,0.88894,5e-05,6.92212]
[1780542278796,110.71,63635.78,0.0,0.88894,5e-05,6.92212]
[1780542278848,110.71,63635.54,0.0,0.88894,5e-05,6.92236]
[1780542279901,110.71,63645.25,0.0,0.8894,5e-05,6.90292]
[1780542280910,110.71,63639.66,0.0,0.88913,5e-05,6.91403]
[1780542281920,110.71,63620.4,0.0,0.88823,5e-05,6.95205]
[1780542282943,110.7,63625.89,0.0,0.88851,5e-05,6.9405]
[1780542283106,110.7,63625.89,0.0,0.88851,5e-05,6.9405]
[1780542283949,110.69,63628.55,0.0,0.88865,5e-05,6.93457]
[1780542284956,110.69,63624.05,0.0,0.88845,5e-05,6.943]
[1780542285963,110.68,63617.95,0.0,0.88817,5e-05,6.9547]
[1780542286970,110.67,63632.1,0.0,0.88884,5e-05,6.92614]
[1780542287573,110.67,63632.1,0.0,0.88884,5e-05,6.92614]
[1780542287977,110.67,63635.55,0.0,0.88901,5e-05,6.91924]
[1780542288984,110.67,63629.49,0.0,0.88873,5e-05,6.93096]
[1780542289990,110.67,63635.75,0.0,0.88903,5e-05,6.91839]
[1780542290998,110.66,63631.46,0.0,0.88883,5e-05,6.92655]
[1780542294023,110.66,63619.58,0.0,0.88829,5e-05,6.94938]
[1780542296037,110.65,63614.07,0.0,0.88805,5e-05,6.95946]
[1780542297044,110.64,63618.64,0.0,0.88828,5e-05,6.94986]
[1780542298056,110.64,63614.84,0.0,0.8881,5e-05,6.95733]
[1780542299063,110.64,63604.46,0.0,0.88761,5e-05,6.97786]
[1780542300155,110.64,63610.2,0.0,0.88788,5e-05,6.96657]
[1780542301524,110.64,63610.2,0.0,0.88788,5e-05,6.96657]
[1780542301965,110.64,63637.76,0.0,0.88918,5e-05,6.91195]
[1780542304377,110.64,63642.42,0.0,0.88939,5e-05,6.90278]
[1780542305390,110.64,63642.42,0.0,0.88939,5e-05,6.90278]
[1780542307169,110.64,63638.93,0.0,0.88923,5e-05,6.90969]
[1780542308176,110.64,63629.35,0.0,0.88878,5e-05,6.92874]
[1780542309183,110.64,63626.23,0.0,0.88863,5e-05,6.9349]
[1780542310192,110.64,63622.46,0.0,0.88846,5e-05,6.94207]
[1780542311200,110.64,63605.84,0.0,0.88767,5e-05,6.97544]
[1780542312211,110.66,63600.28,0.0,0.88738,5e-05,6.98757]
[1780542313218,110.66,63598.55,0.0,0.8873,5e-05,6.99107]
[1780542316239,110.66,63599.08,0.0,0.88732,5e-05,6.99013]
[1780542318253,110.66,63610.78,0.0,0.88787,5e-05,6.96698]
[1780542319261,110.66,63624.94,0.0,0.88854,5e-05,6.93895]
[1780542320268,110.66,63627.67,0.0,0.88867,5e-05,6.93361]
[1780542321275,110.65,63627.26,0.0,0.88866,5e-05,6.93396]
[1780542322283,110.65,63620.15,0.0,0.88833,5e-05,6.94769]
[1780542323290,110.65,63617.47,0.0,0.88821,5e-05,6.95262]
[1780542324888,110.64,63616.8,0.0,0.8882,5e-05,6.95338]
[1780542325336,110.63,63629.63,0.0,0.88881,5e-05,6.92731]
[1780542326329,110.63,63633.72,0.0,0.889,5e-05,6.91922]
[1780542327336,110.64,63628.74,0.0,0.88876,5e-05,6.92959]
[1780542328360,110.64,63628.74,0.0,0.88876,5e-05,6.92959]
[1780542331364,110.66,63627.53,0.0,0.88872,5e-05,6.92917]
[1780542332371,110.66,63622.51,0.0,0.88849,5e-05,6.93878]
[1780542332902,110.66,63622.51,0.0,0.88849,5e-05,6.93878]
[1780542334385,110.65,63633.74,0.0,0.88904,5e-05,6.91575]
[1780542335392,110.64,63638.18,0.0,0.88926,5e-05,6.90646]
[1780542336399,110.64,63639.08,0.0,0.8893,5e-05,6.90456]
[1780542336740,110.64,63639.08,0.0,0.8893,5e-05,6.90456]
[1780542337406,110.64,63636.6,0.0,0.88918,5e-05,6.90952]
[1780542338751,110.64,63635.81,0.0,0.88915,5e-05,6.91108]
[1780542339420,110.64,63638.47,0.0,0.88927,5e-05,6.90578]
[1780542341434,110.64,63633.05,0.0,0.88902,5e-05,6.91652]
[1780542342441,110.64,63637.7,0.0,0.88924,5e-05,6.90717]
[1780542343447,110.64,63644.54,0.0,0.88956,5e-05,6.89364]
[1780542344455,110.64,63641.16,0.0,0.8894,5e-05,6.90053]
[1780542345461,110.64,63636.88,0.0,0.88919,5e-05,6.90909]
[1780542346471,110.64,63643.83,0.0,0.88952,5e-05,6.89531]
[1780542347479,110.64,63665.29,0.0,0.89052,5e-05,6.8529]
[1780542348505,110.65,63673.8,0.0,0.89089,5e-05,6.83683]
[1780542348859,110.65,63673.8,0.0,0.89089,5e-05,6.83683]
[1780542349509,110.65,63686.71,0.0,0.89148,5e-05,6.81164]
[1780542350532,110.66,63684.52,0.0,0.89137,5e-05,6.81651]
[1780542352749,110.67,63684.14,0.0,0.89133,5e-05,6.81824]
[1780542354561,110.68,63676.46,0.0,0.89096,5e-05,6.83426]
[1780542355569,110.69,63672.91,0.0,0.89077,5e-05,6.84231]
[1780542357630,110.71,63667.72,0.0,0.89049,5e-05,6.85437]
[1780542359608,110.73,63672.48,0.0,0.89067,5e-05,6.84658]
[1780542362697,110.74,63670.79,0.0,0.89058,5e-05,6.85062]
[1780542361622,110.74,63649.32,0.0,0.88958,5e-05,6.89309]
[1780542363219,110.74,63629.49,0.0,0.88865,5e-05,6.93231]
[1780542363844,110.75,63619.03,0.0,0.88815,5e-05,6.95381]
[1780542364740,110.76,63600.33,0.0,0.88724,5e-05,6.99185]
[1780542366573,110.76,63600.33,0.0,0.88724,5e-05,6.99185]
[1780542366625,110.76,63577.43,0.0,0.88616,5e-05,7.03736]
[1780542366764,110.76,63574.95,0.0,0.88604,5e-05,7.04229]
[1780542368495,110.76,63574.95,0.0,0.88604,5e-05,7.04229]
[1780542368535,110.76,63574.41,0.0,0.88602,5e-05,7.04313]
[1780542368788,110.76,63592.16,0.0,0.88686,5e-05,7.00785]
[1780542369795,110.76,63598.7,0.0,0.88717,5e-05,6.99474]
[1780542370801,110.76,63586.34,0.0,0.88659,5e-05,7.01937]
[1780542372070,110.76,63586.34,0.0,0.88659,5e-05,7.01937]
[1780542372142,110.76,63577.1,0.0,0.88614,5e-05,7.0379]
[1780542372816,110.76,63573.7,0.0,0.88598,5e-05,7.04466]
[1780542373822,110.76,63576.49,0.0,0.88611,5e-05,7.03915]
[1780542374829,110.76,63562.3,0.0,0.88543,5e-05,7.06738]
[1780542376846,110.76,63563.23,0.0,0.88548,5e-05,7.06553]
[1780542380873,110.76,63567.34,0.0,0.88568,5e-05,7.05733]
[1780542381880,110.76,63572.45,0.0,0.88592,5e-05,7.0471]
[1780542382888,110.76,63569.86,0.0,0.8858,5e-05,7.05225]
[1780542385909,110.76,63580.86,0.0,0.88632,5e-05,7.03034]
[1780542387923,110.76,63573.81,0.0,0.88599,5e-05,7.04439]
[1780542388930,110.76,63570.04,0.0,0.88581,5e-05,7.05189]
[1780542389937,110.76,63566.71,0.0,0.88565,5e-05,7.05851]
[1780542390944,110.76,63556.94,0.0,0.88518,5e-05,7.07795]
[1780542391951,110.76,63559.2,0.0,0.88535,5e-05,7.06859]
[1780542392959,110.76,63552.32,0.0,0.88502,5e-05,7.08227]
[1780542394974,110.76,63539.29,0.0,0.8844,5e-05,7.10817]
[1780542395981,110.76,63540.91,0.0,0.88448,5e-05,7.10487]
[1780542396991,110.76,63550.8,0.0,0.88495,5e-05,7.08509]
[1780542397998,110.75,63562.05,0.0,0.8855,5e-05,7.06235]
[1780542399007,110.75,63564.89,0.0,0.88564,5e-05,7.05669]
[1780542400027,110.75,63579.42,0.0,0.88633,5e-05,7.02779]
[1780542401440,110.75,63579.42,0.0,0.88633,5e-05,7.02779]
[1780542401487,110.75,63585.75,0.0,0.88663,5e-05,7.01519]
[1780542402038,110.75,63592.09,0.0,0.88693,5e-05,7.00259]
[1780542403045,110.75,63600.31,0.0,0.88732,5e-05,6.98641]
[1780542403859,110.75,63600.31,0.0,0.88732,5e-05,6.98641]
[1780542404052,110.75,63606.39,0.0,0.88761,5e-05,6.97434]
[1780542405059,110.75,63612.2,0.0,0.88788,5e-05,6.96292]
[1780542406470,110.75,63612.2,0.0,0.88788,5e-05,6.96292]
[1780542406517,110.74,63632.02,0.0,0.88883,5e-05,6.92279]
[1780542407073,110.74,63639.95,0.0,0.88921,5e-05,6.90681]
[1780542408080,110.74,63636.16,0.0,0.88903,5e-05,6.91425]
[1780542410454,110.74,63635.87,0.0,0.88902,5e-05,6.91466]
[1780542411106,110.74,63641.67,0.0,0.8893,5e-05,6.903]
[1780542412113,110.74,63646.1,0.0,0.8895,5e-05,6.89424]
[1780542413120,110.74,63638.95,0.0,0.88917,5e-05,6.90839]
[1780542414127,110.74,63635.83,0.0,0.88902,5e-05,6.91456]
[1780542415134,110.74,63640.81,0.0,0.88926,5e-05,6.90469]
[1780542416148,110.74,63649.86,0.0,0.88968,5e-05,6.8868]
[1780542417059,110.74,63649.86,0.0,0.88968,5e-05,6.8868]
[1780542417153,110.74,63661.37,0.0,0.89021,5e-05,6.86409]
[1780542418160,110.74,63671.77,0.0,0.89069,5e-05,6.84363]
[1780542419176,110.74,63686.49,0.0,0.89137,5e-05,6.81465]
[1780542420176,110.74,63686.49,0.0,0.89137,5e-05,6.81465]
[1780542420229,110.74,63690.86,0.0,0.89156,5e-05,6.80651]
[1780542421237,110.76,63696.96,0.0,0.89182,5e-05,6.79565]
[1780542422394,110.76,63696.96,0.0,0.89182,5e-05,6.79565]
[1780542424167,110.75,63697.51,0.0,0.89184,5e-05,6.7945]
[1780542424394,110.75,63697.51,0.0,0.89184,5e-05,6.7945]
[1780542424610,110.75,63765.27,0.0,0.89492,4e-05,6.66158]
[1780542425347,110.75,63765.27,0.0,0.89492,4e-05,6.66158]
[1780542425454,110.76,63790.1,0.0,0.89602,4e-05,6.61351]
[1780542426364,110.76,63821.26,0.0,0.8974,4e-05,6.55288]
[1780542427385,110.76,63821.26,0.0,0.8974,4e-05,6.55288]
[1780542427419,110.78,63831.31,0.0,0.8978,4e-05,6.53533]
[1780542428605,110.78,63831.31,0.0,0.8978,4e-05,6.53533]
[1780542428636,110.8,63846.63,0.0,0.89844,4e-05,6.50713]
[1780542429380,110.82,63850.56,0.0,0.89857,4e-05,6.50137]
[1780542430385,110.84,63839.9,0.0,0.89806,4e-05,6.52401]
[1780542431691,110.84,63839.9,0.0,0.89806,4e-05,6.52401]
[1780542431798,110.86,63849.74,0.0,0.89846,4e-05,6.50663]
[1780542432402,110.88,63865.42,0.0,0.89909,4e-05,6.47847]
[1780542433141,110.88,63865.42,0.0,0.89909,4e-05,6.47847]
[1780542433825,110.88,63865.42,0.0,0.89909,4e-05,6.47847]
[1780542433920,110.92,63876.42,0.0,0.8995,4e-05,6.46068]
[1780542434316,110.92,63876.42,0.0,0.8995,4e-05,6.46068]
[1780542434824,110.92,63876.42,0.0,0.8995,4e-05,6.46068]
[1780542434889,110.95,63869.18,0.0,0.89912,4e-05,6.47777]
[1780542435070,110.95,63869.18,0.0,0.89912,4e-05,6.47777]
[1780542435431,110.95,63856.81,0.0,0.89858,4e-05,6.50167]
[1780542436408,110.95,63856.81,0.0,0.89858,4e-05,6.50167]
[1780542436438,110.98,63857.82,0.0,0.89858,4e-05,6.50172]
[1780542437445,110.99,63864.45,0.0,0.89883,4e-05,6.49052]
[1780542438797,110.99,63864.45,0.0,0.89883,4e-05,6.49052]
[1780542438904,111.01,63854.67,0.0,0.89837,4e-05,6.51102]
[1780542439479,111.03,63845.32,0.0,0.89793,4e-05,6.53087]
[1780542441632,111.03,63846.0,0.0,0.89796,4e-05,6.52956]
[1780542441777,111.03,63846.0,0.0,0.89796,4e-05,6.52956]
[1780542441882,111.06,63868.69,0.0,0.89889,4e-05,6.48831]
[1780542442878,111.06,63868.69,0.0,0.89889,4e-05,6.48831]
[1780542442944,111.07,63879.68,0.0,0.89934,4e-05,6.46826]
[1780542443582,111.07,63879.68,0.0,0.89934,4e-05,6.46826]
[1780542443722,111.06,63880.25,0.0,0.89938,4e-05,6.46633]
[1780542444415,111.06,63880.25,0.0,0.89938,4e-05,6.46633]
[1780542444474,111.06,63880.25,0.0,0.89938,4e-05,6.46633]
[1780542444525,111.08,63878.38,0.0,0.89928,4e-05,6.47114]
[1780542445535,111.08,63867.83,0.0,0.89882,4e-05,6.49149]
[1780542446539,111.11,63864.91,0.0,0.89862,4e-05,6.50044]
[1780542447079,111.11,63864.91,0.0,0.89862,4e-05,6.50044]
[1780542447546,111.13,63871.06,0.0,0.89885,4e-05,6.49026]
[1780542448883,111.13,63871.06,0.0,0.89885,4e-05,6.49026]
[1780542448981,111.14,63879.44,0.0,0.8992,4e-05,6.47485]
[1780542449841,111.14,63879.44,0.0,0.8992,4e-05,6.47485]
[1780542450531,111.15,63881.19,0.0,0.89926,4e-05,6.47218]
[1780542450577,111.15,63872.76,0.0,0.8989,4e-05,6.48836]
[1780542451583,111.14,63852.84,0.0,0.8981,4e-05,6.52144]
[1780542452590,111.14,63837.39,0.0,0.89743,4e-05,6.55132]
[1780542453150,111.14,63837.39,0.0,0.89743,4e-05,6.55132]
[1780542453597,111.14,63829.86,0.0,0.89709,4e-05,6.56611]
[1780542454393,111.14,63829.86,0.0,0.89709,4e-05,6.56611]
[1780542454786,111.14,63829.86,0.0,0.89709,4e-05,6.56611]
[1780542454858,111.15,63823.25,0.0,0.8968,4e-05,6.5791]
[1780542455612,111.15,63838.94,0.0,0.89748,4e-05,6.54885]
[1780542457625,111.15,63821.89,0.0,0.89673,4e-05,6.582]
[1780542458757,111.15,63821.89,0.0,0.89673,4e-05,6.582]
[1780542458856,111.16,63814.72,0.0,0.89639,4e-05,6.59692]
[1780542459639,111.16,63808.76,0.0,0.89613,4e-05,6.60852]
[1780542460804,111.16,63808.76,0.0,0.89613,4e-05,6.60852]
[1780542460900,111.16,63803.69,0.0,0.8959,4e-05,6.61846]
[1780542461163,111.16,63803.69,0.0,0.8959,4e-05,6.61846]
[1780542461653,111.16,63809.33,0.0,0.89615,4e-05,6.60759]
[1780542462660,111.16,63801.79,0.0,0.89581,4e-05,6.62239]
[1780542463762,111.16,63801.79,0.0,0.89581,4e-05,6.62239]
[1780542463793,111.17,63798.32,0.0,0.89565,4e-05,6.6293]
[1780542464674,111.17,63800.63,0.0,0.89575,4e-05,6.62495]
[1780542465681,111.17,63796.92,0.0,0.89559,4e-05,6.63221]
[1780542466742,111.17,63796.92,0.0,0.89559,4e-05,6.63221]
[1780542466763,111.17,63791.03,0.0,0.89532,4e-05,6.6438]
[1780542467695,111.17,63779.42,0.0,0.8948,4e-05,6.66652]
[1780542469708,111.17,63781.77,0.0,0.8949,4e-05,6.66214]
[1780542470716,111.17,63777.58,0.0,0.89471,4e-05,6.67037]
[1780542471723,111.17,63780.41,0.0,0.89484,4e-05,6.66495]
[1780542472730,111.18,63770.95,0.0,0.89441,4e-05,6.68344]
[1780542473737,111.18,63776.42,0.0,0.89466,4e-05,6.67287]
[1780542474745,111.18,63773.99,0.0,0.89455,4e-05,6.67766]
[1780542475752,111.18,63769.83,0.0,0.89436,4e-05,6.68583]
[1780542476758,111.18,63747.7,0.0,0.89336,5e-05,6.72906]
[1780542477765,111.18,63756.4,0.0,0.89375,5e-05,6.71213]
[1780542478772,111.18,63758.82,0.0,0.89386,5e-05,6.70739]
[1780542479779,111.18,63756.32,0.0,0.89375,5e-05,6.71228]
[1780542480786,111.18,63751.88,0.0,0.89355,5e-05,6.72097]
[1780542481327,111.18,63751.88,0.0,0.89355,5e-05,6.72097]
[1780542481793,111.18,63755.59,0.0,0.89371,5e-05,6.71373]
[1780542482803,111.18,63770.81,0.0,0.8944,4e-05,6.68405]
[1780542483262,111.18,63770.81,0.0,0.8944,4e-05,6.68405]
[1780542483809,111.18,63765.38,0.0,0.89416,4e-05,6.69464]
[1780542484832,111.18,63750.03,0.0,0.89346,5e-05,6.72464]
[1780542485837,111.18,63754.3,0.0,0.89365,5e-05,6.71643]
[1780542486845,111.18,63753.72,0.0,0.89363,5e-05,6.71756]
[1780542487855,111.18,63747.04,0.0,0.89332,5e-05,6.7306]
[1780542488862,111.18,63743.09,0.0,0.89314,5e-05,6.73841]
[1780542489874,111.18,63736.87,0.0,0.89286,5e-05,6.75063]
[1780542491916,111.18,63742.98,0.0,0.89314,5e-05,6.73869]
[1780542493934,111.19,63735.16,0.0,0.89276,5e-05,6.75495]
[1780542495050,111.19,63737.14,0.0,0.89285,5e-05,6.75102]
[1780542497143,111.19,63732.49,0.0,0.89264,5e-05,6.76011]
[1780542499164,111.2,63738.13,0.0,0.89288,5e-05,6.74987]
[1780542501178,111.2,63731.23,0.0,0.89257,5e-05,6.76342]
[1780542502185,111.21,63725.91,0.0,0.89231,5e-05,6.77424]
[1780542503193,111.21,63716.5,0.0,0.89188,5e-05,6.79285]
[1780542505207,111.22,63725.36,0.0,0.89227,5e-05,6.77608]
[1780542506219,111.2,63730.77,0.0,0.89254,5e-05,6.7644]
[1780542507226,111.2,63725.73,0.0,0.89231,5e-05,6.77424]
[1780542508233,111.21,63723.35,0.0,0.8922,5e-05,6.77907]
[1780542510247,111.21,63720.66,0.0,0.89208,5e-05,6.78433]
[1780542511255,111.2,63719.87,0.0,0.89211,5e-05,6.78101]
[1780542512261,111.2,63715.97,0.0,0.89193,5e-05,6.78853]
[1780542513268,111.21,63705.8,0.0,0.89146,5e-05,6.8089]
[1780542514275,111.21,63722.32,0.0,0.89221,5e-05,6.77654]
[1780542515282,111.21,63745.58,0.0,0.89327,5e-05,6.73085]
[1780542516297,111.2,63755.31,0.0,0.89373,5e-05,6.71094]
[1780542517298,111.19,63757.49,0.0,0.89384,5e-05,6.70647]
[1780542518307,111.19,63759.1,0.0,0.89391,5e-05,6.70343]
[1780542519313,111.19,63771.89,0.0,0.89448,4e-05,6.67844]
[1780542520322,111.19,63785.18,0.0,0.89509,4e-05,6.65196]
[1780542521328,111.18,63815.18,0.0,0.89643,4e-05,6.59347]
[1780542522491,111.18,63815.18,0.0,0.89643,4e-05,6.59347]
[1780542522500,111.19,63820.06,0.0,0.89664,4e-05,6.58417]
[1780542523422,111.19,63820.06,0.0,0.89664,4e-05,6.58417]
[1780542523433,111.19,63821.96,0.0,0.89672,4e-05,6.58059]
[1780542523983,111.19,63821.96,0.0,0.89672,4e-05,6.58059]
[1780542524349,111.19,63827.57,0.0,0.89697,4e-05,6.56984]
[1780542524875,111.19,63827.57,0.0,0.89697,4e-05,6.56984]
[1780542525356,111.2,63832.44,0.0,0.89715,4e-05,6.56162]
[1780542527012,111.22,63831.78,0.0,0.8971,4e-05,6.56425]
[1780542527370,111.23,63826.5,0.0,0.89683,4e-05,6.57594]
[1780542529384,111.24,63823.74,0.0,0.89671,4e-05,6.58148]
[1780542530391,111.24,63819.71,0.0,0.89653,4e-05,6.58941]
[1780542532405,111.24,63816.99,0.0,0.8964,4e-05,6.59473]
[1780542534425,111.24,63809.01,0.0,0.89605,4e-05,6.61024]
[1780542535432,111.24,63804.68,0.0,0.89586,4e-05,6.61865]
[1780542536439,111.24,63799.58,0.0,0.89563,4e-05,6.62854]
[1780542537446,111.24,63796.27,0.0,0.89549,4e-05,6.63495]
[1780542539460,111.24,63795.42,0.0,0.89545,4e-05,6.63651]
[1780542540467,111.24,63799.41,0.0,0.89563,4e-05,6.62871]
[1780542541474,111.24,63805.64,0.0,0.89591,4e-05,6.61657]
[1780542543489,111.23,63802.17,0.0,0.89576,4e-05,6.62316]
[1780542544496,111.23,63798.27,0.0,0.89558,4e-05,6.63063]
[1780542546510,111.23,63792.49,0.0,0.89533,4e-05,6.64162]
[1780542548528,111.23,63806.07,0.0,0.89594,4e-05,6.61497]
[1780542549535,111.23,63816.54,0.0,0.89641,4e-05,6.59452]
[1780542550542,111.22,63826.07,0.0,0.89683,4e-05,6.57595]
[1780542551549,111.22,63821.21,0.0,0.89662,4e-05,6.5853]
[1780542552556,111.22,63816.09,0.0,0.89639,4e-05,6.59517]
[1780542552707,111.22,63816.09,0.0,0.89639,4e-05,6.59517]
[1780542553563,111.22,63808.74,0.0,0.89607,4e-05,6.60937]
[1780542553901,111.22,63808.74,0.0,0.89607,4e-05,6.60937]
[1780542554004,111.22,63808.74,0.0,0.89607,4e-05,6.60937]
[1780542554575,111.22,63804.58,0.0,0.89589,4e-05,6.61737]
[1780542555581,111.22,63815.87,0.0,0.89639,4e-05,6.59537]
[1780542555924,111.22,63815.87,0.0,0.89639,4e-05,6.59537]
[1780542555993,111.22,63815.87,0.0,0.89639,4e-05,6.59537]
[1780542556506,111.22,63815.87,0.0,0.89639,4e-05,6.59537]
[1780542556588,111.22,63823.03,0.0,0.89671,4e-05,6.58139]
[1780542557595,111.22,63818.24,0.0,0.8965,4e-05,6.5906]
[1780542559609,111.22,63812.7,0.0,0.89625,4e-05,6.60122]
[1780542560632,111.22,63810.23,0.0,0.89615,4e-05,6.60594]
[1780542562634,111.21,63804.29,0.0,0.89589,4e-05,6.61731]
[1780542563642,111.21,63808.9,0.0,0.89609,4e-05,6.60827]
[1780542564649,111.21,63806.45,0.0,0.89599,4e-05,6.61294]
[1780542565656,111.21,63802.96,0.0,0.89583,4e-05,6.61961]
[1780542566664,111.21,63788.13,0.0,0.89518,4e-05,6.64833]
[1780542567670,111.21,63780.91,0.0,0.89486,4e-05,6.66228]
[1780542568699,111.21,63774.61,0.0,0.89458,4e-05,6.67443]
[1780542569703,111.21,63768.58,0.0,0.89431,4e-05,6.68611]
[1780542571720,111.21,63767.69,0.0,0.89433,4e-05,6.68303]
[1780542572727,111.21,63764.3,0.0,0.89418,4e-05,6.6896]
[1780542573734,111.21,63760.42,0.0,0.89401,5e-05,6.69709]
[1780542577762,111.19,63772.07,0.0,0.89456,4e-05,6.67292]
[1780542579776,111.16,63769.36,0.0,0.8945,4e-05,6.67564]
[1780542580783,111.16,63756.52,0.0,0.89393,5e-05,6.70029]
[1780542582797,111.15,63754.61,0.0,0.89386,5e-05,6.70324]
[1780542584469,111.14,63745.31,0.0,0.89345,5e-05,6.72088]
[1780542584811,111.14,63735.86,0.0,0.89302,5e-05,6.73929]
[1780542585818,111.14,63736.29,0.0,0.89304,5e-05,6.73836]
[1780542586825,111.14,63739.4,0.0,0.89319,5e-05,6.73217]
[1780542587832,111.14,63724.91,0.0,0.89253,5e-05,6.7604]
[1780542589846,111.14,63729.21,0.0,0.89273,5e-05,6.75174]
[1780542590853,111.13,63732.22,0.0,0.89287,5e-05,6.7457]
[1780542591860,111.13,63734.91,0.0,0.893,5e-05,6.74031]
[1780542592867,111.13,63743.12,0.0,0.89337,5e-05,6.72414]
[1780542594887,111.13,63736.33,0.0,0.89307,5e-05,6.73721]
[1780542595894,111.13,63729.05,0.0,0.89274,5e-05,6.75135]
[1780542596901,111.13,63723.59,0.0,0.89249,5e-05,6.76201]
[1780542597908,111.13,63718.15,0.0,0.89225,5e-05,6.77261]
[1780542598915,111.13,63712.28,0.0,0.89198,5e-05,6.78404]
[1780542599927,111.13,63703.02,0.0,0.89156,5e-05,6.80222]
[1780542601229,111.13,63709.41,0.0,0.89185,5e-05,6.78969]
[1780542601944,111.13,63734.45,0.0,0.89299,5e-05,6.74066]
[1780542602954,111.12,63750.25,0.0,0.89371,5e-05,6.70953]
[1780542603964,111.12,63752.94,0.0,0.89383,5e-05,6.70424]
[1780542604977,111.12,63749.97,0.0,0.8937,5e-05,6.71005]
[1780542606991,111.12,63744.43,0.0,0.89344,5e-05,6.72098]
[1780542607997,111.12,63746.72,0.0,0.89355,5e-05,6.71643]
[1780542609005,111.12,63743.04,0.0,0.89338,5e-05,6.72361]
[1780542610012,111.12,63740.13,0.0,0.89325,5e-05,6.7293]
[1780542611018,111.12,63731.1,0.0,0.89284,5e-05,6.74703]
[1780542612033,111.13,63716.06,0.0,0.89214,5e-05,6.77714]
[1780542613039,111.14,63708.04,0.0,0.89177,5e-05,6.79324]
[1780542614046,111.14,63708.16,0.0,0.89176,5e-05,6.79375]
[1780542615053,111.14,63705.47,0.0,0.89163,5e-05,6.79908]
[1780542618075,111.15,63701.64,0.0,0.89145,5e-05,6.80672]
[1780542619081,111.15,63708.17,0.0,0.89175,5e-05,6.79396]
[1780542620088,111.15,63704.32,0.0,0.89157,5e-05,6.80154]
[1780542621095,111.15,63698.49,0.0,0.89131,5e-05,6.81303]
[1780542622107,111.15,63706.34,0.0,0.89166,5e-05,6.79767]
[1780542623114,111.14,63718.74,0.0,0.89225,5e-05,6.77242]
[1780542624120,111.12,63716.24,0.0,0.89216,5e-05,6.77617]
[1780542625128,111.12,63720.17,0.0,0.89235,5e-05,6.76815]
[1780542627144,111.12,63714.63,0.0,0.8921,5e-05,6.77875]
[1780542628150,111.12,63721.05,0.0,0.89238,5e-05,6.76675]
[1780542629204,111.12,63721.05,0.0,0.89238,5e-05,6.76675]
[1780542629210,111.11,63727.68,0.0,0.8927,5e-05,6.75289]
[1780542631171,111.1,63726.07,0.0,0.89272,5e-05,6.75007]
[1780542632178,111.11,63736.7,0.0,0.89318,5e-05,6.73012]
[1780542633222,111.11,63736.7,0.0,0.89318,5e-05,6.73012]
[1780542633394,111.11,63736.7,0.0,0.89318,5e-05,6.73012]
[1780542633420,111.11,63742.08,0.0,0.89342,5e-05,6.71994]
[1780542634344,111.11,63742.08,0.0,0.89342,5e-05,6.71994]
[1780542634386,111.12,63739.23,0.0,0.89328,5e-05,6.72615]
[1780542635200,111.13,63748.7,0.0,0.89369,5e-05,6.70843]
[1780542636250,111.13,63748.7,0.0,0.89369,5e-05,6.70843]
[1780542636265,111.13,63755.33,0.0,0.89399,5e-05,6.69531]
[1780542637218,111.13,63775.18,0.0,0.89488,4e-05,6.65672]
[1780542638224,111.13,63786.65,0.0,0.89539,4e-05,6.63444]
[1780542639231,111.13,63786.42,0.0,0.89538,4e-05,6.63497]
[1780542640735,111.13,63786.42,0.0,0.89538,4e-05,6.63497]
[1780542640246,111.14,63787.84,0.0,0.89543,4e-05,6.63262]
[1780542642749,111.15,63790.95,0.0,0.89554,4e-05,6.62817]
[1780542643266,111.17,63797.84,0.0,0.89582,4e-05,6.61596]
[1780542645284,111.18,63804.45,0.0,0.89609,4e-05,6.60426]
[1780542646291,111.19,63808.79,0.0,0.89627,4e-05,6.59648]
[1780542648305,111.19,63805.59,0.0,0.89612,4e-05,6.60272]
[1780542653341,111.23,63801.79,0.0,0.89586,4e-05,6.61428]
[1780542655355,111.27,63797.55,0.0,0.89561,4e-05,6.62544]
[1780542656362,111.28,63789.75,0.0,0.89524,4e-05,6.64193]
[1780542657369,111.3,63786.33,0.0,0.89506,4e-05,6.64981]
[1780542658376,111.31,63793.22,0.0,0.89534,4e-05,6.63742]
[1780542660750,111.32,63792.69,0.0,0.8953,4e-05,6.63932]
[1780542661325,111.33,63793.5,0.0,0.89531,4e-05,6.6388]
[1780542661530,111.33,63793.5,0.0,0.89531,4e-05,6.6388]
[1780542661566,111.34,63776.76,0.0,0.89454,4e-05,6.67235]
[1780542662700,111.34,63776.76,0.0,0.89454,4e-05,6.67235]
[1780542662746,111.35,63764.12,0.0,0.89395,4e-05,6.698]
[1780542663530,111.35,63764.12,0.0,0.89395,4e-05,6.698]
[1780542663561,111.35,63763.2,0.0,0.89391,4e-05,6.69985]
[1780542664150,111.35,63763.2,0.0,0.89391,4e-05,6.69985]
[1780542664792,111.35,63763.2,0.0,0.89391,4e-05,6.69985]
[1780542664429,111.35,63758.6,0.0,0.8937,5e-05,6.70882]
[1780542665442,111.35,63759.81,0.0,0.89376,5e-05,6.70648]
[1780542667454,111.35,63756.0,0.0,0.89358,5e-05,6.71392]
[1780542668461,111.35,63751.29,0.0,0.89337,5e-05,6.72308]
[1780542670475,111.35,63744.57,0.0,0.89307,5e-05,6.73589]
[1780542671483,111.35,63741.21,0.0,0.89293,5e-05,6.74222]
[1780542673497,111.35,63742.62,0.0,0.89299,5e-05,6.73969]
[1780542678531,111.34,63741.36,0.0,0.89295,5e-05,6.74106]
[1780542679541,111.33,63737.15,0.0,0.89277,5e-05,6.74883]
[1780542680548,111.33,63733.24,0.0,0.8926,5e-05,6.75604]
[1780542681578,111.34,63724.72,0.0,0.8922,5e-05,6.77352]
[1780542682585,111.34,63712.17,0.0,0.89161,5e-05,6.79878]
[1780542683592,111.35,63708.51,0.0,0.89143,5e-05,6.80639]
[1780542684599,111.35,63709.43,0.0,0.89147,5e-05,6.80467]
[1780542685606,111.35,63704.76,0.0,0.89126,5e-05,6.81378]
[1780542688627,111.35,63707.32,0.0,0.89138,5e-05,6.80851]
[1780542689634,111.34,63714.54,0.0,0.89172,5e-05,6.79419]
[1780542690641,111.34,63707.78,0.0,0.89141,5e-05,6.80737]
[1780542691648,111.35,63702.29,0.0,0.89122,5e-05,6.81346]
[1780542692656,111.35,63692.96,0.0,0.89079,5e-05,6.8317]
[1780542694670,111.34,63698.02,0.0,0.89103,5e-05,6.82123]
[1780542695677,111.33,63706.46,0.0,0.89143,5e-05,6.80424]
[1780542696684,111.33,63710.73,0.0,0.89163,5e-05,6.79564]
[1780542697691,111.32,63711.34,0.0,0.89168,5e-05,6.79354]
[1780542698698,111.32,63707.15,0.0,0.89149,5e-05,6.80174]
[1780542699705,111.32,63700.69,0.0,0.89119,5e-05,6.81459]
[1780542701719,111.32,63705.73,0.0,0.89142,5e-05,6.80463]
[1780542702726,111.32,63714.77,0.0,0.89183,5e-05,6.78694]
[1780542703733,111.32,63718.48,0.0,0.89201,5e-05,6.77936]
[1780542705753,111.31,63707.03,0.0,0.8915,5e-05,6.80143]
[1780542706755,111.31,63707.62,0.0,0.89153,5e-05,6.7998]
[1780542708771,111.3,63699.56,0.0,0.89117,5e-05,6.81517]
[1780542709778,111.3,63695.58,0.0,0.89099,5e-05,6.82298]
[1780542710785,111.3,63700.8,0.0,0.89123,5e-05,6.81274]
[1780542711227,111.3,63700.8,0.0,0.89123,5e-05,6.81274]
[1780542711795,111.3,63689.9,0.0,0.89073,5e-05,6.83411]
[1780542712321,111.3,63689.9,0.0,0.89073,5e-05,6.83411]
[1780542712450,111.3,63689.9,0.0,0.89073,5e-05,6.83411]
[1780542712800,111.3,63671.05,0.0,0.88986,5e-05,6.87111]
[1780542713176,111.3,63671.05,0.0,0.88986,5e-05,6.87111]
[1780542713807,111.3,63662.98,0.0,0.8895,5e-05,6.88628]
[1780542714334,111.3,63662.98,0.0,0.8895,5e-05,6.88628]
[1780542714405,111.3,63662.98,0.0,0.8895,5e-05,6.88628]
[1780542714722,111.3,63662.98,0.0,0.8895,5e-05,6.88628]
[1780542714814,111.29,63658.67,0.0,0.88932,5e-05,6.89385]
[1780542715400,111.29,63658.67,0.0,0.88932,5e-05,6.89385]
[1780542715821,111.27,63660.16,0.0,0.88941,5e-05,6.8899]
[1780542717835,111.25,63650.48,0.0,0.889,5e-05,6.90702]
[1780542717870,111.25,63650.48,0.0,0.889,5e-05,6.90702]
[1780542717921,111.25,63650.48,0.0,0.889,5e-05,6.90702]
[1780542718842,111.25,63650.31,0.0,0.889,5e-05,6.90724]
[1780542719475,111.25,63650.31,0.0,0.889,5e-05,6.90724]
[1780542719849,111.25,63654.08,0.0,0.88918,5e-05,6.89969]
[1780542720856,111.25,63648.91,0.0,0.88894,5e-05,6.90981]
[1780542721864,111.25,63633.32,0.0,0.88821,5e-05,6.94054]
[1780542722871,111.25,63634.49,0.0,0.88826,5e-05,6.93819]
[1780542723878,111.25,63619.12,0.0,0.88754,5e-05,6.96848]
[1780542724885,111.25,63614.25,0.0,0.88732,5e-05,6.97805]
[1780542725892,111.25,63625.52,0.0,0.88785,5e-05,6.95574]
[1780542726901,111.25,63626.48,0.0,0.88789,5e-05,6.95382]
[1780542728919,111.25,63622.82,0.0,0.88772,5e-05,6.96098]
[1780542729928,111.25,63632.95,0.0,0.8882,5e-05,6.94096]
[1780542730935,111.25,63641.28,0.0,0.88859,5e-05,6.92453]
[1780542731943,111.25,63646.1,0.0,0.88881,5e-05,6.91502]
[1780542732951,111.25,63664.8,0.0,0.88968,5e-05,6.87822]
[1780542733958,111.24,63663.52,0.0,0.88963,5e-05,6.88044]
[1780542737024,111.22,63674.41,0.0,0.89019,5e-05,6.85671]
[1780542737997,111.21,63680.79,0.0,0.8905,5e-05,6.84347]
[1780542738997,111.2,63686.74,0.0,0.89078,5e-05,6.83132]
[1780542741010,111.2,63687.07,0.0,0.89081,5e-05,6.83029]
[1780542742018,111.2,63698.62,0.0,0.89134,5e-05,6.80754]
[1780542743031,111.2,63707.23,0.0,0.89174,5e-05,6.79058]
[1780542744034,111.2,63705.08,0.0,0.89164,5e-05,6.79474]
[1780542745041,111.2,63703.8,0.0,0.89158,5e-05,6.79723]
[1780542747056,111.19,63706.33,0.0,0.8917,5e-05,6.7922]
[1780542748063,111.19,63708.84,0.0,0.89181,5e-05,6.78725]
[1780542750077,111.19,63702.98,0.0,0.89155,5e-05,6.79868]
[1780542751084,111.19,63702.05,0.0,0.89157,5e-05,6.79567]
[1780542753100,111.19,63694.5,0.0,0.89122,5e-05,6.8104]
[1780542755115,111.19,63692.11,0.0,0.89111,5e-05,6.81514]
[1780542756122,111.19,63689.66,0.0,0.891,5e-05,6.81996]
[1780542758136,111.19,63683.2,0.0,0.8907,5e-05,6.83266]
[1780542759934,111.19,63674.54,0.0,0.8903,5e-05,6.84968]
[1780542760151,111.19,63666.53,0.0,0.88993,5e-05,6.86542]
[1780542761158,111.19,63661.6,0.0,0.8897,5e-05,6.87509]
[1780542762170,111.19,63661.85,0.0,0.88972,5e-05,6.87454]
[1780542763213,111.19,63661.85,0.0,0.88972,5e-05,6.87454]
[1780542763297,111.19,63653.81,0.0,0.88934,5e-05,6.89029]
[1780542764179,111.19,63647.81,0.0,0.88907,5e-05,6.90204]
[1780542765264,111.19,63647.81,0.0,0.88907,5e-05,6.90204]
[1780542765324,111.19,63647.81,0.0,0.88907,5e-05,6.90204]
[1780542765362,111.19,63649.6,0.0,0.88915,5e-05,6.89842]
[1780542766510,111.19,63649.6,0.0,0.88915,5e-05,6.89842]
[1780542766590,111.19,63651.74,0.0,0.88925,5e-05,6.89409]
[1780542772237,111.18,63670.76,0.0,0.89015,5e-05,6.85606]
[1780542773244,111.18,63681.81,0.0,0.89066,5e-05,6.83425]
[1780542774251,111.18,63677.14,0.0,0.89046,5e-05,6.84295]
[1780542775258,111.17,63675.87,0.0,0.8904,5e-05,6.84531]
[1780542777272,111.17,63673.49,0.0,0.8903,5e-05,6.84941]
[1780542781300,111.16,63675.96,0.0,0.89044,5e-05,6.84351]
[1780542785329,111.15,63671.53,0.0,0.89025,5e-05,6.85186]
[1780542786336,111.15,63667.37,0.0,0.89005,5e-05,6.86001]
[1780542787343,111.15,63676.42,0.0,0.89047,5e-05,6.84218]
[1780542788350,111.15,63684.78,0.0,0.89086,5e-05,6.82571]
[1780542789357,111.15,63694.64,0.0,0.89131,5e-05,6.80633]
[1780542790364,111.15,63699.68,0.0,0.89155,5e-05,6.79644]
[1780542791371,111.15,63698.32,0.0,0.89148,5e-05,6.79914]
[1780542792378,111.15,63689.93,0.0,0.8911,5e-05,6.81564]
[1780542794391,111.15,63695.46,0.0,0.89135,5e-05,6.80484]
[1780542795399,111.15,63697.76,0.0,0.89145,5e-05,6.80035]
[1780542796406,111.15,63701.95,0.0,0.89165,5e-05,6.79208]
[1780542799427,111.15,63705.18,0.0,0.8918,5e-05,6.78566]
[1780542800434,111.15,63700.92,0.0,0.8916,5e-05,6.79399]
[1780542802448,111.15,63697.44,0.0,0.89144,5e-05,6.80076]
[1780542803455,111.15,63694.15,0.0,0.89129,5e-05,6.80718]
[1780542805469,111.15,63698.71,0.0,0.8915,5e-05,6.79829]
[1780542807483,111.15,63701.0,0.0,0.89161,5e-05,6.79383]
[1780542808490,111.15,63694.2,0.0,0.89129,5e-05,6.80719]
[1780542810504,111.15,63688.87,0.0,0.89105,5e-05,6.81772]
[1780542811511,111.15,63687.27,0.0,0.89104,5e-05,6.81607]
[1780542814533,111.15,63694.53,0.0,0.89137,5e-05,6.80186]
[1780542817555,111.15,63687.49,0.0,0.89104,5e-05,6.81572]
[1780542818560,111.15,63697.31,0.0,0.89149,5e-05,6.79648]
[1780542819567,111.15,63708.74,0.0,0.89202,5e-05,6.77407]
[1780542820574,111.15,63716.3,0.0,0.89236,5e-05,6.75922]
[1780542821581,111.15,63729.68,0.0,0.89297,5e-05,6.73304]
[1780542822588,111.15,63732.41,0.0,0.8931,5e-05,6.72764]
[1780542823595,111.15,63731.51,0.0,0.89306,5e-05,6.72937]
[1780542825609,111.15,63727.29,0.0,0.89287,5e-05,6.7374]
[1780542826740,111.15,63727.29,0.0,0.89287,5e-05,6.7374]
[1780542826796,111.15,63736.11,0.0,0.89327,5e-05,6.72014]
[1780542829567,111.15,63738.45,0.0,0.89338,5e-05,6.71545]
[1780542829832,111.15,63738.45,0.0,0.89338,5e-05,6.71545]
[1780542829947,111.15,63738.45,0.0,0.89338,5e-05,6.71545]
[1780542829981,111.15,63736.26,0.0,0.89328,5e-05,6.71969]
[1780542830649,111.15,63727.75,0.0,0.8929,5e-05,6.73633]
[1780542831656,111.15,63720.71,0.0,0.89257,5e-05,6.75018]
[1780542832663,111.15,63719.94,0.0,0.89254,5e-05,6.75174]
[1780542834677,111.15,63730.25,0.0,0.89301,5e-05,6.73164]
[1780542835684,111.15,63738.13,0.0,0.89336,5e-05,6.71645]
[1780542836691,111.15,63741.6,0.0,0.89351,5e-05,6.70973]
[1780542837698,111.15,63740.96,0.0,0.89348,5e-05,6.71105]
[1780542839712,111.15,63736.42,0.0,0.89327,5e-05,6.72011]
[1780542840727,111.16,63740.04,0.0,0.89344,5e-05,6.71312]
[1780542841729,111.16,63761.19,0.0,0.89439,4e-05,6.67193]
[1780542842735,111.16,63768.67,0.0,0.89472,4e-05,6.65735]
[1780542843747,111.16,63767.33,0.0,0.89465,4e-05,6.66058]
[1780542844767,111.16,63767.33,0.0,0.89465,4e-05,6.66058]
[1780542844809,111.17,63759.11,0.0,0.89426,4e-05,6.67743]
[1780542845763,111.17,63747.84,0.0,0.89376,5e-05,6.69936]
[1780542846739,111.17,63747.84,0.0,0.89376,5e-05,6.69936]
[1780542846774,111.18,63757.4,0.0,0.89418,5e-05,6.68125]
[1780542847781,111.18,63760.76,0.0,0.89433,4e-05,6.67472]
[1780542848739,111.18,63760.76,0.0,0.89433,4e-05,6.67472]
[1780542848788,111.17,63760.57,0.0,0.89433,4e-05,6.67475]
[1780542849795,111.17,63767.69,0.0,0.89465,4e-05,6.66064]
[1780542850808,111.17,63773.38,0.0,0.89491,4e-05,6.64954]
[1780542851811,111.17,63776.78,0.0,0.89506,4e-05,6.64288]
[1780542853825,111.17,63777.07,0.0,0.89506,4e-05,6.64267]
[1780542855840,111.18,63780.13,0.0,0.89519,4e-05,6.63716]
[1780542856847,111.18,63777.21,0.0,0.89506,4e-05,6.64307]
[1780542857854,111.19,63774.57,0.0,0.89493,4e-05,6.64851]
[1780542861882,111.19,63783.26,0.0,0.89532,4e-05,6.63168]
[1780542863896,111.19,63781.92,0.0,0.89525,4e-05,6.63469]
[1780542864905,111.2,63776.05,0.0,0.89498,4e-05,6.64648]
[1780542865872,111.2,63776.05,0.0,0.89498,4e-05,6.64648]
[1780542865950,111.2,63840.52,0.0,0.89783,4e-05,6.52148]
[1780542866404,111.2,63840.52,0.0,0.89783,4e-05,6.52148]
[1780542866933,111.21,63855.08,0.0,0.89845,4e-05,6.49436]
[1780542867936,111.24,63846.7,0.0,0.89803,4e-05,6.51317]
[1780542868241,111.24,63846.7,0.0,0.89803,4e-05,6.51317]
[1780542869182,111.24,63846.7,0.0,0.89803,4e-05,6.51317]
[1780542868942,111.24,63837.1,0.0,0.8976,4e-05,6.5319]
[1780542869947,111.24,63837.94,0.0,0.89764,4e-05,6.53028]
[1780542870955,111.24,63843.81,0.0,0.89789,4e-05,6.51918]
[1780542871962,111.24,63849.47,0.0,0.8982,4e-05,6.50358]
[1780542873976,111.26,63848.2,0.0,0.89811,4e-05,6.50752]
[1780542875990,111.26,63836.94,0.0,0.89761,4e-05,6.52966]
[1780542876997,111.27,63838.86,0.0,0.89768,4e-05,6.52638]
[1780542879011,111.27,63834.26,0.0,0.89747,4e-05,6.53566]
[1780542881026,111.29,63830.9,0.0,0.89728,4e-05,6.5441]
[1780542884047,111.3,63841.45,0.0,0.89774,4e-05,6.52413]
[1780542885055,111.32,63848.54,0.0,0.89801,4e-05,6.51237]
[1780542886062,111.34,63850.95,0.0,0.89807,4e-05,6.50982]
[1780542889083,111.35,63855.11,0.0,0.89823,4e-05,6.50245]
[1780542891101,111.35,63858.57,0.0,0.89838,4e-05,6.49615]
[1780542895135,111.36,63853.58,0.0,0.89815,4e-05,6.50637]
[1780542896141,111.36,63851.18,0.0,0.89804,4e-05,6.51113]
[1780542897148,111.36,63855.42,0.0,0.89822,4e-05,6.50299]
[1780542898156,111.36,63860.38,0.0,0.89844,4e-05,6.49348]
[1780542903204,111.37,63855.91,0.0,0.89824,4e-05,6.50249]
[1780542904208,111.37,63871.55,0.0,0.89891,4e-05,6.47242]
[1780542904791,111.37,63871.55,0.0,0.89891,4e-05,6.47242]
[1780542904873,111.37,63871.91,0.0,0.89893,4e-05,6.47173]
[1780542905742,111.37,63871.91,0.0,0.89893,4e-05,6.47173]
[1780542905848,111.37,63888.69,0.0,0.89965,4e-05,6.43956]
[1780542907151,111.37,63888.69,0.0,0.89965,4e-05,6.43956]
[1780542907211,111.37,63914.06,0.0,0.90074,4e-05,6.39097]
[1780542907773,111.37,63914.06,0.0,0.90074,4e-05,6.39097]
[1780542907847,111.37,63925.24,0.0,0.90122,4e-05,6.36957]
[1780542908574,111.37,63925.24,0.0,0.90122,4e-05,6.36957]
[1780542908859,111.37,63925.24,0.0,0.90122,4e-05,6.36957]
[1780542908896,111.37,63929.76,0.0,0.90141,4e-05,6.36105]
[1780542909251,111.37,63923.89,0.0,0.90116,4e-05,6.37244]
[1780542910529,111.37,63923.89,0.0,0.90116,4e-05,6.37244]
[1780542911273,111.38,63914.0,0.0,0.90073,4e-05,6.39169]
[1780542912280,111.38,63919.93,0.0,0.90098,4e-05,6.38041]
[1780542913287,111.38,63922.07,0.0,0.90107,4e-05,6.37635]
[1780542915304,111.38,63921.66,0.0,0.90105,4e-05,6.37725]
[1780542919378,111.38,63907.26,0.0,0.90043,4e-05,6.40506]
[1780542920351,111.38,63900.22,0.0,0.90012,4e-05,6.41871]
[1780542921363,111.38,63906.59,0.0,0.9004,4e-05,6.40651]
[1780542922655,111.38,63903.95,0.0,0.90028,4e-05,6.41157]
[1780542923376,111.38,63907.69,0.0,0.90044,4e-05,6.40442]
[1780542924383,111.38,63911.36,0.0,0.9006,4e-05,6.39739]
[1780542925390,111.38,63924.94,0.0,0.90118,4e-05,6.37142]
[1780542926398,111.38,63930.61,0.0,0.90142,4e-05,6.36058]
[1780542927405,111.39,63928.69,0.0,0.90134,4e-05,6.36435]
[1780542928802,111.39,63928.69,0.0,0.90134,4e-05,6.36435]
[1780542928835,111.39,63921.54,0.0,0.90103,4e-05,6.37811]
[1780542929950,111.39,63921.54,0.0,0.90103,4e-05,6.37811]
[1780542930068,111.39,63921.54,0.0,0.90103,4e-05,6.37811]
[1780542930153,111.39,63912.54,0.0,0.90065,4e-05,6.39542]
[1780542931973,111.39,63910.12,0.0,0.90054,4e-05,6.40011]
[1780542932007,111.39,63915.3,0.0,0.90082,4e-05,6.38546]
[1780542932542,111.39,63915.3,0.0,0.90082,4e-05,6.38546]
[1780542932778,111.39,63915.3,0.0,0.90082,4e-05,6.38546]
[1780542932872,111.39,63927.1,0.0,0.90132,4e-05,6.36314]
[1780542933448,111.4,63933.93,0.0,0.9016,4e-05,6.35054]
[1780542934454,111.4,63938.13,0.0,0.90178,4e-05,6.3426]
[1780542935461,111.4,63944.15,0.0,0.90203,4e-05,6.33121]
[1780542936468,111.4,63937.79,0.0,0.90176,4e-05,6.34346]
[1780542937475,111.4,63940.72,0.0,0.90188,4e-05,6.338]
[1780542938492,111.4,63937.76,0.0,0.90176,4e-05,6.34376]
[1780542940506,111.4,63941.7,0.0,0.90192,4e-05,6.33646]
[1780542942520,111.41,63937.43,0.0,0.90173,4e-05,6.34485]
[1780542945543,111.41,63933.19,0.0,0.90154,4e-05,6.35328]
[1780542948564,111.41,63927.84,0.0,0.90131,4e-05,6.36379]
[1780542949571,111.42,63923.05,0.0,0.9011,4e-05,6.37304]
[1780542951585,111.42,63925.37,0.0,0.9012,4e-05,6.36874]
[1780542953599,111.42,63929.22,0.0,0.90136,4e-05,6.36152]
[1780542956640,111.42,63918.42,0.0,0.9009,4e-05,6.38241]
[1780542957802,111.42,63918.42,0.0,0.9009,4e-05,6.38241]
[1780542957827,111.42,63912.22,0.0,0.90063,4e-05,6.39436]
[1780542958481,111.42,63912.22,0.0,0.90063,4e-05,6.39436]
[1780542958646,111.42,63908.82,0.0,0.90048,4e-05,6.40107]
[1780542960097,111.42,63908.82,0.0,0.90048,4e-05,6.40107]
[1780542960128,111.43,63911.49,0.0,0.90059,4e-05,6.39608]
[1780542960575,111.43,63911.49,0.0,0.90059,4e-05,6.39608]
[1780542961026,111.43,63911.49,0.0,0.90059,4e-05,6.39608]
[1780542961157,111.43,63911.49,0.0,0.90059,4e-05,6.39608]
[1780542961161,111.43,63914.23,0.0,0.90071,4e-05,6.39094]
[1780542961979,111.43,63914.23,0.0,0.90071,4e-05,6.39094]
[1780542962017,111.43,63908.1,0.0,0.90044,4e-05,6.40271]
[1780542963044,111.43,63908.1,0.0,0.90044,4e-05,6.40271]
[1780542963075,111.43,63908.1,0.0,0.90044,4e-05,6.40271]
[1780542963177,111.43,63899.86,0.0,0.90009,4e-05,6.41855]
[1780542963934,111.43,63899.86,0.0,0.90009,4e-05,6.41855]
[1780542964027,111.43,63894.91,0.0,0.89987,4e-05,6.42805]
[1780542964688,111.43,63893.09,0.0,0.8998,4e-05,6.43154]
[1780542966016,111.43,63893.09,0.0,0.8998,4e-05,6.43154]
[1780542966072,111.43,63901.95,0.0,0.90018,4e-05,6.41452]
[1780542966702,111.43,63897.8,0.0,0.9,4e-05,6.42246]
[1780542967709,111.43,63896.85,0.0,0.89996,4e-05,6.42428]
[1780542968716,111.43,63889.47,0.0,0.89964,4e-05,6.43843]
[1780542969723,111.43,63877.77,0.0,0.89913,4e-05,6.46107]
[1780542970732,111.43,63884.61,0.0,0.89942,4e-05,6.44807]
[1780542971738,111.43,63890.86,0.0,0.89969,4e-05,6.43609]
[1780542972745,111.43,63893.25,0.0,0.8998,4e-05,6.43145]
[1780542974759,111.43,63892.59,0.0,0.89977,4e-05,6.43266]
[1780542975766,111.43,63885.61,0.0,0.89947,4e-05,6.44604]
[1780542976773,111.43,63880.91,0.0,0.89927,4e-05,6.45504]
[1780542978792,111.43,63889.15,0.0,0.89962,4e-05,6.43928]
[1780542980806,111.43,63880.55,0.0,0.89925,4e-05,6.45587]
[1780542981813,111.43,63903.03,0.0,0.90022,4e-05,6.41287]
[1780542983245,111.43,63903.03,0.0,0.90022,4e-05,6.41287]
[1780542983321,111.43,63928.73,0.0,0.90131,4e-05,6.36379]
[1780542983552,111.43,63928.73,0.0,0.90131,4e-05,6.36379]
[1780542983827,111.43,63929.54,0.0,0.90135,4e-05,6.36224]
[1780542985214,111.43,63929.54,0.0,0.90135,4e-05,6.36224]
[1780542985245,111.43,63929.54,0.0,0.90135,4e-05,6.36224]
[1780542985241,111.44,63929.56,0.0,0.90134,4e-05,6.36254]
[1780542985841,111.44,63931.23,0.0,0.90141,4e-05,6.35935]
[1780542986848,111.44,63933.97,0.0,0.90152,4e-05,6.35428]
[1780542987358,111.44,63933.97,0.0,0.90152,4e-05,6.35428]
[1780542987855,111.44,63946.99,0.0,0.90208,4e-05,6.32951]
[1780542989869,111.44,63939.41,0.0,0.90175,4e-05,6.34419]
[1780542992906,111.45,63949.13,0.0,0.90222,4e-05,6.32124]
[1780542993796,111.45,63949.13,0.0,0.90222,4e-05,6.32124]
[1780542994285,111.45,63949.13,0.0,0.90222,4e-05,6.32124]
[1780542994339,111.45,63949.13,0.0,0.90222,4e-05,6.32124]
[1780542994335,111.45,63959.97,0.0,0.90267,4e-05,6.30071]
[1780542996288,111.45,63962.28,0.0,0.90277,4e-05,6.29645]
[1780542996332,111.46,63974.33,0.0,0.90325,4e-05,6.27444]
[1780542996403,111.46,63974.33,0.0,0.90325,4e-05,6.27444]
[1780542996594,111.46,63974.33,0.0,0.90325,4e-05,6.27444]
[1780542996930,111.46,63978.59,0.0,0.90343,4e-05,6.26635]
[1780542997937,111.47,63976.09,0.0,0.9033,4e-05,6.27231]
[1780542999951,111.49,63973.33,0.0,0.90316,4e-05,6.27898]
[1780543000958,111.49,63963.67,0.0,0.90275,4e-05,6.29747]
[1780543001965,111.49,63951.41,0.0,0.90223,4e-05,6.32093]
[1780543002972,111.49,63940.51,0.0,0.90176,4e-05,6.34189]
[1780543003979,111.49,63936.64,0.0,0.90159,4e-05,6.34941]
[1780543004986,111.5,63934.36,0.0,0.9015,4e-05,6.35387]
[1780543005994,111.5,63927.38,0.0,0.9012,4e-05,6.36729]
[1780543008012,111.5,63930.32,0.0,0.90132,4e-05,6.36183]
[1780543009019,111.5,63932.86,0.0,0.90142,4e-05,6.35705]
[1780543010024,111.5,63936.51,0.0,0.90158,4e-05,6.35015]
[1780543012038,111.5,63948.39,0.0,0.90208,4e-05,6.32767]
[1780543013045,111.5,63957.04,0.0,0.90244,4e-05,6.31121]
[1780543014052,111.5,63965.88,0.0,0.90282,4e-05,6.29442]
[1780543015060,111.5,63970.71,0.0,0.90302,4e-05,6.28521]
[1780543015835,111.5,63970.71,0.0,0.90302,4e-05,6.28521]
[1780543016066,111.5,63972.22,0.0,0.90308,4e-05,6.28234]
[1780543017065,111.5,63972.22,0.0,0.90308,4e-05,6.28234]
[1780543017163,111.5,63972.22,0.0,0.90308,4e-05,6.28234]
[1780543017231,111.5,63975.72,0.0,0.90323,4e-05,6.2757]
[1780543019116,111.5,63980.67,0.0,0.90344,4e-05,6.26633]
[1780543019427,111.5,63980.67,0.0,0.90344,4e-05,6.26633]
[1780543020123,111.5,63984.98,0.0,0.90362,4e-05,6.25818]
[1780543022155,111.5,63973.47,0.0,0.90313,4e-05,6.28013]
[1780543023204,111.5,63976.3,0.0,0.90325,4e-05,6.2748]
[1780543024167,111.5,63974.05,0.0,0.90316,4e-05,6.27909]
[1780543025176,111.5,63976.57,0.0,0.90326,4e-05,6.27433]
[1780543026184,111.5,63982.11,0.0,0.90349,4e-05,6.26383]
[1780543027191,111.51,63979.6,0.0,0.90339,4e-05,6.26862]
[1780543028198,111.51,63985.52,0.0,0.90363,4e-05,6.25742]
[1780543029205,111.51,63990.58,0.0,0.90384,4e-05,6.24786]
[1780543031225,111.51,63987.41,0.0,0.90371,4e-05,6.2539]
[1780543034247,111.51,63984.5,0.0,0.90359,4e-05,6.25933]
[1780543037268,111.5,63981.69,0.0,0.90348,4e-05,6.26455]
[1780543040292,111.5,63988.37,0.0,0.90376,4e-05,6.25173]
[1780543043313,111.5,63982.4,0.0,0.90351,4e-05,6.26297]
[1780543044320,111.5,63979.19,0.0,0.90338,4e-05,6.26903]
[1780543046334,111.5,63972.04,0.0,0.90308,4e-05,6.28251]
[1780543047341,111.5,63966.7,0.0,0.90286,4e-05,6.29261]
[1780543048364,111.5,63979.55,0.0,0.90339,4e-05,6.2682]
[1780543049373,111.5,63998.8,0.0,0.9042,4e-05,6.23169]
[1780543050375,111.5,64010.57,0.0,0.90469,4e-05,6.20945]
[1780543051382,111.5,64012.38,0.0,0.90482,4e-05,6.2016]
[1780543056417,111.51,64013.07,0.0,0.90484,4e-05,6.20066]
[1780543057424,111.51,64015.47,0.0,0.90494,4e-05,6.19613]
[1780543062466,111.51,64022.2,0.0,0.90521,4e-05,6.18367]
[1780543062980,111.51,64022.2,0.0,0.90521,4e-05,6.18367]
[1780543063472,111.51,64027.26,0.0,0.90542,4e-05,6.17412]
[1780543064479,111.51,64026.56,0.0,0.90539,4e-05,6.17548]
[1780543064676,111.51,64026.56,0.0,0.90539,4e-05,6.17548]
[1780543064715,111.51,64026.56,0.0,0.90539,4e-05,6.17548]
[1780543065486,111.51,64023.75,0.0,0.90527,4e-05,6.18077]
[1780543066141,111.51,64023.75,0.0,0.90527,4e-05,6.18077]
[1780543066493,111.51,64021.32,0.0,0.90517,4e-05,6.18534]
[1780543067500,111.51,64017.34,0.0,0.90501,4e-05,6.19283]
[1780543068248,111.51,64017.34,0.0,0.90501,4e-05,6.19283]
[1780543068506,111.51,64014.31,0.0,0.90488,4e-05,6.19852]
[1780543070521,111.51,64005.16,0.0,0.90451,4e-05,6.21573]
[1780543071527,111.51,63996.68,0.0,0.90415,4e-05,6.23181]
[1780543072535,111.51,63989.44,0.0,0.90385,4e-05,6.24553]
[1780543073542,111.51,63985.16,0.0,0.90367,4e-05,6.25363]
[1780543074549,111.51,63981.32,0.0,0.90351,4e-05,6.26088]
[1780543075556,111.51,63987.94,0.0,0.90379,4e-05,6.24828]
[1780543076563,111.51,63980.13,0.0,0.90347,4e-05,6.26307]
[1780543077570,111.51,63965.19,0.0,0.90284,4e-05,6.29141]
[1780543078577,111.51,63954.78,0.0,0.9024,4e-05,6.3113]
[1780543079600,111.51,63950.97,0.0,0.90224,4e-05,6.31853]
[1780543082624,111.51,63946.0,0.0,0.90203,4e-05,6.32786]
[1780543083631,111.51,63942.36,0.0,0.90188,4e-05,6.33474]
[1780543085558,111.51,63942.36,0.0,0.90188,4e-05,6.33474]
[1780543084772,111.5,63953.1,0.0,0.90233,4e-05,6.3142]
[1780543086142,111.5,63953.1,0.0,0.90233,4e-05,6.3142]
[1780543086588,111.5,63953.1,0.0,0.90233,4e-05,6.3142]
[1780543086607,111.5,63953.1,0.0,0.90233,4e-05,6.3142]
[1780543086197,111.5,63955.15,0.0,0.90242,4e-05,6.31023]
[1780543087519,111.5,63955.15,0.0,0.90242,4e-05,6.31023]
[1780543087571,111.51,63944.13,0.0,0.90195,4e-05,6.33149]
[1780543088636,111.51,63944.13,0.0,0.90195,4e-05,6.33149]
[1780543087752,111.51,63937.55,0.0,0.90167,4e-05,6.34404]
[1780543088690,111.51,63937.55,0.0,0.90167,4e-05,6.34404]
[1780543089586,111.51,63937.55,0.0,0.90167,4e-05,6.34404]
[1780543088756,111.51,63937.39,0.0,0.90166,4e-05,6.34445]
[1780543089763,111.51,63939.57,0.0,0.90175,4e-05,6.3403]
[1780543090788,111.51,63936.15,0.0,0.90161,4e-05,6.34675]
[1780543091793,111.51,63933.16,0.0,0.90149,4e-05,6.35238]
[1780543092800,111.51,63930.28,0.0,0.90136,4e-05,6.35779]
[1780543094815,111.5,63932.86,0.0,0.90148,4e-05,6.35267]
[1780543095826,111.5,63930.31,0.0,0.90137,4e-05,6.35744]
[1780543096830,111.5,63943.79,0.0,0.90195,4e-05,6.33162]
[1780543098844,111.5,63939.78,0.0,0.90178,4e-05,6.33911]
[1780543101864,111.5,63935.56,0.0,0.90161,4e-05,6.34695]
[1780543103878,111.49,63927.83,0.0,0.90128,4e-05,6.36155]
[1780543105893,111.49,63941.2,0.0,0.90185,4e-05,6.33584]
[1780543107907,111.49,63943.15,0.0,0.90194,4e-05,6.33195]
[1780543108914,111.49,63955.07,0.0,0.90244,4e-05,6.30916]
[1780543109921,111.49,63958.73,0.0,0.9026,4e-05,6.30214]
[1780543110928,111.49,63956.9,0.0,0.90252,4e-05,6.30559]
[1780543111935,111.49,63947.55,0.0,0.90219,4e-05,6.31863]
[1780543113949,111.49,63958.44,0.0,0.90265,4e-05,6.29782]
[1780543115964,111.49,63950.87,0.0,0.90233,4e-05,6.31217]
[1780543116971,111.49,63942.4,0.0,0.90198,4e-05,6.3283]
[1780543117978,111.49,63938.73,0.0,0.90182,4e-05,6.33526]
[1780543118985,111.49,63933.62,0.0,0.9016,4e-05,6.34496]
[1780543119992,111.49,63927.98,0.0,0.90137,4e-05,6.35566]
[1780543122007,111.48,63930.46,0.0,0.90148,4e-05,6.35074]
[1780543127041,111.48,63922.26,0.0,0.90114,4e-05,6.36595]
[1780543128057,111.48,63910.58,0.0,0.90064,4e-05,6.3882]
[1780543130068,111.47,63916.32,0.0,0.90089,4e-05,6.37696]
[1780543131085,111.47,63911.19,0.0,0.90067,4e-05,6.38663]
[1780543131866,111.47,63911.19,0.0,0.90067,4e-05,6.38663]
[1780543132091,111.47,63900.82,0.0,0.90023,4e-05,6.40636]
[1780543132946,111.47,63900.82,0.0,0.90023,4e-05,6.40636]
[1780543133008,111.47,63900.82,0.0,0.90023,4e-05,6.40636]
[1780543134700,111.47,63899.8,0.0,0.90019,4e-05,6.40826]
[1780543134105,111.47,63899.1,0.0,0.90016,4e-05,6.40944]
[1780543135112,111.47,63896.38,0.0,0.90004,4e-05,6.41466]
[1780543136119,111.47,63892.33,0.0,0.89987,4e-05,6.42234]
[1780543136738,111.47,63892.33,0.0,0.89987,4e-05,6.42234]
[1780543137127,111.47,63887.82,0.0,0.89968,4e-05,6.43079]
[1780543142160,111.46,63884.6,0.0,0.89955,4e-05,6.43651]
[1780543143168,111.46,63889.7,0.0,0.89978,4e-05,6.42648]
[1780543144175,111.46,63885.02,0.0,0.89957,4e-05,6.43546]
[1780543145182,111.45,63894.97,0.0,0.90001,4e-05,6.41604]
[1780543146190,111.45,63902.07,0.0,0.90032,4e-05,6.40243]
[1780543147197,111.45,63901.86,0.0,0.90032,4e-05,6.40248]
[1780543151225,111.44,63899.29,0.0,0.90022,4e-05,6.40674]
[1780543155253,111.44,63901.69,0.0,0.90034,4e-05,6.40145]
[1780543158281,111.43,63898.35,0.0,0.9002,4e-05,6.40737]
[1780543161303,111.42,63903.5,0.0,0.90044,4e-05,6.39699]
[1780543163316,111.42,63899.55,0.0,0.90027,4e-05,6.40425]
[1780543166338,111.42,63901.96,0.0,0.90039,4e-05,6.39913]
[1780543169025,111.41,63903.97,0.0,0.90048,4e-05,6.39496]
[1780543169075,111.41,63903.97,0.0,0.90048,4e-05,6.39496]
[1780543169235,111.41,63903.97,0.0,0.90048,4e-05,6.39496]
[1780543169831,111.41,63903.51,0.0,0.90046,4e-05,6.39569]
[1780543169879,111.41,63903.51,0.0,0.90046,4e-05,6.39569]
[1780543169996,111.41,63903.51,0.0,0.90046,4e-05,6.39569]
[1780543170367,111.41,63903.7,0.0,0.90047,4e-05,6.39517]
[1780543172381,111.41,63903.15,0.0,0.90052,4e-05,6.39115]
[1780543175404,111.4,63899.13,0.0,0.90036,4e-05,6.39841]
[1780543178056,111.4,63898.86,0.0,0.90035,4e-05,6.39861]
[1780543178107,111.4,63898.86,0.0,0.90035,4e-05,6.39861]
[1780543178235,111.4,63898.86,0.0,0.90035,4e-05,6.39861]
[1780543178673,111.4,63898.86,0.0,0.90035,4e-05,6.39861]
[1780543178735,111.4,63898.86,0.0,0.90035,4e-05,6.39861]
[1780543178744,111.39,63898.95,0.0,0.90036,4e-05,6.39827]
[1780543178996,111.39,63898.95,0.0,0.90036,4e-05,6.39827]
[1780543179244,111.39,63898.95,0.0,0.90036,4e-05,6.39827]
[1780543179432,111.39,63911.78,0.0,0.90091,4e-05,6.37354]
[1780543180439,111.39,63923.54,0.0,0.90142,4e-05,6.35104]
[1780543181446,111.39,63927.13,0.0,0.90158,4e-05,6.3438]
[1780543182453,111.39,63929.57,0.0,0.90168,4e-05,6.33897]
[1780543187488,111.38,63931.87,0.0,0.9018,4e-05,6.33378]
[1780543190509,111.37,63936.48,0.0,0.902,4e-05,6.32453]
[1780543191516,111.37,63948.47,0.0,0.90251,4e-05,6.30152]
[1780543192523,111.37,63961.3,0.0,0.90306,4e-05,6.27698]
[1780543193463,111.37,63961.3,0.0,0.90306,4e-05,6.27698]
[1780543193530,111.37,63962.84,0.0,0.90312,4e-05,6.27399]
[1780543194537,111.37,63970.91,0.0,0.90346,4e-05,6.25864]
[1780543195544,111.37,63974.5,0.0,0.90361,4e-05,6.25185]
[1780543197484,111.37,63976.3,0.0,0.90369,4e-05,6.24831]
[1780543197558,111.37,63973.9,0.0,0.90359,4e-05,6.25276]
[1780543201586,111.36,63971.58,0.0,0.90351,4e-05,6.25667]
[1780543202607,111.36,63951.69,0.0,0.90267,4e-05,6.29457]
[1780543203609,111.36,63924.85,0.0,0.90153,4e-05,6.3457]
[1780543204629,111.36,63905.9,0.0,0.90072,4e-05,6.38196]
[1780543205627,111.36,63911.93,0.0,0.90098,4e-05,6.37024]
[1780543206584,111.36,63911.93,0.0,0.90098,4e-05,6.37024]
[1780543206710,111.36,63911.93,0.0,0.90098,4e-05,6.37024]
[1780543206715,111.36,63908.35,0.0,0.90084,4e-05,6.37667]
[1780543206889,111.36,63908.35,0.0,0.90084,4e-05,6.37667]
[1780543210666,111.35,63905.48,0.0,0.90072,4e-05,6.382]
[1780543215701,111.35,63904.62,0.0,0.9007,4e-05,6.38296]
[1780543216708,111.34,63898.16,0.0,0.90042,4e-05,6.39521]
[1780543218722,111.34,63897.05,0.0,0.90038,4e-05,6.39702]
[1780543220736,111.34,63893.75,0.0,0.90025,4e-05,6.40302]
[1780543222750,111.33,63902.02,0.0,0.90061,4e-05,6.38683]
[1780543223757,111.33,63902.06,0.0,0.90061,4e-05,6.38661]
[1780543228792,111.32,63902.29,0.0,0.90064,4e-05,6.38537]
[1780543229800,111.32,63905.5,0.0,0.90078,4e-05,6.37907]
[1780543230807,111.32,63908.71,0.0,0.90092,4e-05,6.37271]
[1780543232820,111.31,63902.84,0.0,0.90074,4e-05,6.37878]
[1780543233828,111.31,63897.93,0.0,0.90053,4e-05,6.38806]
[1780543238863,111.3,63903.36,0.0,0.90078,4e-05,6.37693]
[1780543239869,111.3,63908.06,0.0,0.90099,4e-05,6.36778]
[1780543240877,111.3,63902.81,0.0,0.90077,4e-05,6.37771]
[1780543241884,111.3,63898.83,0.0,0.9006,4e-05,6.38522]
[1780543243898,111.3,63896.03,0.0,0.90048,4e-05,6.39032]
[1780543246920,111.29,63883.12,0.0,0.89994,4e-05,6.41466]
[1780543247935,111.29,63875.22,0.0,0.8996,4e-05,6.42969]
[1780543248939,111.29,63867.89,0.0,0.89928,4e-05,6.44379]
[1780543250867,111.29,63859.2,0.0,0.8989,4e-05,6.46052]
[1780543251049,111.29,63850.61,0.0,0.89853,4e-05,6.47707]
[1780543252091,111.27,63850.76,0.0,0.89857,4e-05,6.47489]
[1780543253269,111.27,63872.81,0.0,0.89953,4e-05,6.43243]
[1780543253993,111.24,63881.55,0.0,0.89997,4e-05,6.41274]
[1780543255026,111.24,63881.55,0.0,0.89997,4e-05,6.41274]
[1780543255040,111.24,63878.93,0.0,0.89986,4e-05,6.41757]
[1780543256023,111.23,63874.95,0.0,0.8997,4e-05,6.42504]
[1780543258036,111.23,63872.07,0.0,0.89958,4e-05,6.4302]
[1780543259043,111.23,63874.58,0.0,0.89969,4e-05,6.42518]
[1780543260088,111.23,63874.58,0.0,0.89969,4e-05,6.42518]
[1780543261057,111.22,63872.01,0.0,0.89959,4e-05,6.42973]
[1780543262064,111.22,63876.54,0.0,0.89979,4e-05,6.42082]
[1780543264078,111.22,63888.89,0.0,0.90033,4e-05,6.39671]
[1780543266096,111.21,63896.24,0.0,0.90065,4e-05,6.38227]
[1780543267108,111.21,63902.72,0.0,0.90094,4e-05,6.3696]
[1780543268113,111.21,63890.61,0.0,0.90042,4e-05,6.39262]
[1780543269120,111.21,63878.11,0.0,0.89989,4e-05,6.41644]
[1780543270127,111.19,63864.18,0.0,0.89931,4e-05,6.44182]
[1780543271134,111.19,63858.98,0.0,0.89909,4e-05,6.45176]
[1780543272141,111.19,63858.91,0.0,0.89909,4e-05,6.45177]
[1780543273166,111.19,63855.26,0.0,0.89893,4e-05,6.45866]
[1780543274513,111.19,63855.26,0.0,0.89893,4e-05,6.45866]
[1780543274775,111.19,63855.26,0.0,0.89893,4e-05,6.45866]
[1780543274873,111.18,63826.84,0.0,0.8977,4e-05,6.51325]
[1780543275164,111.18,63818.38,0.0,0.89732,4e-05,6.52962]
[1780543276658,111.18,63818.38,0.0,0.89732,4e-05,6.52962]
[1780543276675,111.18,63816.66,0.0,0.89725,4e-05,6.53285]
[1780543277176,111.18,63816.66,0.0,0.89725,4e-05,6.53285]
[1780543277182,111.16,63817.98,0.0,0.89734,4e-05,6.52865]
[1780543279196,111.14,63815.47,0.0,0.89727,4e-05,6.53168]
[1780543280203,111.12,63811.45,0.0,0.89713,4e-05,6.53785]
[1780543284231,111.07,63815.42,0.0,0.89742,4e-05,6.52503]
[1780543285238,111.06,63818.04,0.0,0.89754,4e-05,6.51971]
[1780543286245,111.06,63813.22,0.0,0.89733,4e-05,6.52881]
[1780543287253,111.06,63807.98,0.0,0.8971,4e-05,6.53882]
[1780543288260,111.06,63804.52,0.0,0.89695,4e-05,6.54537]
[1780543290274,111.02,63800.0,0.0,0.89683,4e-05,6.55061]
[1780543291281,111.0,63790.86,0.0,0.89652,4e-05,6.56176]
[1780543293295,110.98,63798.88,0.0,0.89692,4e-05,6.54413]
[1780543295309,110.97,63799.77,0.0,0.89697,4e-05,6.54201]
[1780543296316,110.95,63811.45,0.0,0.89753,4e-05,6.51758]
[1780543297327,110.95,63814.56,0.0,0.89767,4e-05,6.51138]
[1780543298333,110.95,63818.9,0.0,0.89786,4e-05,6.50274]
[1780543300347,110.94,63810.09,0.0,0.89748,4e-05,6.5194]
[1780543301354,110.94,63812.53,0.0,0.8976,4e-05,6.51446]
[1780543302361,110.91,63817.69,0.0,0.89787,4e-05,6.50219]
[1780543304378,110.91,63815.24,0.0,0.89777,4e-05,6.50652]
[1780543308407,110.9,63822.2,0.0,0.8981,4e-05,6.49221]
[1780543309445,110.9,63835.79,0.0,0.8987,4e-05,6.4657]
[1780543310426,110.88,63850.6,0.0,0.89939,4e-05,6.43522]
[1780543311436,110.88,63855.12,0.0,0.89959,4e-05,6.42635]
[1780543312442,110.88,63849.1,0.0,0.89933,4e-05,6.43788]
[1780543313450,110.87,63842.92,0.0,0.89906,4e-05,6.44973]
[1780543315464,110.87,63842.34,0.0,0.89904,4e-05,6.45062]
[1780543318485,110.87,63836.64,0.0,0.8988,4e-05,6.46127]
[1780543319492,110.87,63830.76,0.0,0.89854,4e-05,6.47253]
[1780543321506,110.86,63829.58,0.0,0.8985,4e-05,6.47452]
[1780543322534,110.86,63826.52,0.0,0.89836,4e-05,6.48029]
[1780543324543,110.86,63822.12,0.0,0.89818,4e-05,6.48849]
[1780543325548,110.86,63816.91,0.0,0.89795,4e-05,6.49842]
[1780543327562,110.85,63818.42,0.0,0.89802,4e-05,6.49528]
[1780543328569,110.85,63814.55,0.0,0.89786,4e-05,6.50259]
[1780543329576,110.85,63820.05,0.0,0.8981,4e-05,6.49174]
[1780543331590,110.85,63815.82,0.0,0.89793,4e-05,6.49956]
[1780543332604,110.84,63807.62,0.0,0.89757,4e-05,6.51529]
[1780543333960,110.84,63807.62,0.0,0.89757,4e-05,6.51529]
[1780543333610,110.84,63799.86,0.0,0.89723,4e-05,6.53016]
[1780543334617,110.84,63792.57,0.0,0.89691,4e-05,6.54419]
[1780543335624,110.84,63784.79,0.0,0.89657,4e-05,6.55917]
[1780543336631,110.84,63790.23,0.0,0.89681,4e-05,6.54841]
[1780543337978,110.84,63790.23,0.0,0.89681,4e-05,6.54841]
[1780543337638,110.83,63792.7,0.0,0.89693,4e-05,6.54341]
[1780543339652,110.83,63790.82,0.0,0.89685,4e-05,6.54672]
[1780543341666,110.83,63786.44,0.0,0.89666,4e-05,6.55488]
[1780543346701,110.82,63786.39,0.0,0.89668,4e-05,6.55404]
[1780543349722,110.78,63789.82,0.0,0.89691,4e-05,6.54393]
[1780543351736,110.77,63794.36,0.0,0.89718,4e-05,6.5298]
[1780543352743,110.77,63797.89,0.0,0.89735,4e-05,6.5227]
[1780543354757,110.77,63808.16,0.0,0.8978,4e-05,6.50252]
[1780543355778,110.76,63813.05,0.0,0.89802,4e-05,6.4928]
[1780543356779,110.76,63833.82,0.0,0.89894,4e-05,6.45235]
[1780543357785,110.74,63834.11,0.0,0.899,4e-05,6.44972]
[1780543359799,110.69,63838.64,0.0,0.89928,4e-05,6.43695]
[1780543363829,110.63,63835.57,0.0,0.89927,4e-05,6.43724]
[1780543364835,110.63,63838.83,0.0,0.89941,4e-05,6.43084]
[1780543365843,110.63,63832.67,0.0,0.89915,4e-05,6.44268]
[1780543366850,110.63,63836.71,0.0,0.89933,4e-05,6.43475]
[1780543368863,110.63,63840.56,0.0,0.8995,4e-05,6.42712]
[1780543370883,110.62,63837.13,0.0,0.89935,4e-05,6.4336]
[1780543375918,110.62,63838.33,0.0,0.89941,4e-05,6.43074]
[1780543377932,110.61,63841.27,0.0,0.89955,4e-05,6.4247]
[1780543379946,110.61,63838.47,0.0,0.89944,4e-05,6.42978]
[1780543380953,110.61,63840.8,0.0,0.89954,4e-05,6.42509]
[1780543381979,110.61,63855.04,0.0,0.90016,4e-05,6.39738]
[1780543382995,110.61,63888.74,0.0,0.90162,4e-05,6.33226]
[1780543383996,110.61,63888.74,0.0,0.90162,4e-05,6.33226]
[1780543384005,110.61,63896.69,0.0,0.90196,4e-05,6.31697]
[1780543384226,110.61,63896.69,0.0,0.90196,4e-05,6.31697]
[1780543385014,110.6,63896.77,0.0,0.90197,4e-05,6.31647]
[1780543386046,110.6,63896.77,0.0,0.90197,4e-05,6.31647]
[1780543386058,110.6,63897.87,0.0,0.90202,4e-05,6.31435]
[1780543386186,110.6,63897.87,0.0,0.90202,4e-05,6.31435]
[1780543388031,110.6,63901.47,0.0,0.90218,4e-05,6.3074]
[1780543390046,110.6,63897.56,0.0,0.90201,4e-05,6.31475]
[1780543391053,110.6,63894.59,0.0,0.90189,4e-05,6.32037]
[1780543394074,110.6,63891.09,0.0,0.90174,4e-05,6.3268]
[1780543396088,110.59,63899.76,0.0,0.90212,4e-05,6.3099]
[1780543397094,110.59,63900.63,0.0,0.90216,4e-05,6.30814]
[1780543398107,110.59,63897.95,0.0,0.90205,4e-05,6.31321]
[1780543400117,110.59,63901.19,0.0,0.90219,4e-05,6.30681]
[1780543403137,110.59,63884.61,0.0,0.90148,4e-05,6.33846]
[1780543404144,110.59,63878.55,0.0,0.90122,4e-05,6.35005]
[1780543405160,110.58,63873.79,0.0,0.90102,4e-05,6.3591]
[1780543407173,110.58,63877.85,0.0,0.9012,4e-05,6.35097]
[1780543409187,110.58,63882.85,0.0,0.90142,4e-05,6.34103]
[1780543410194,110.58,63880.57,0.0,0.90133,4e-05,6.34528]
[1780543411201,110.57,63876.84,0.0,0.90123,4e-05,6.34757]
[1780543416236,110.57,63877.98,0.0,0.9013,4e-05,6.34468]
[1780543420264,110.56,63870.54,0.0,0.90099,4e-05,6.35848]
[1780543421280,110.56,63856.86,0.0,0.9004,4e-05,6.38476]
[1780543422281,110.56,63861.26,0.0,0.90059,4e-05,6.3761]
[1780543423288,110.56,63867.16,0.0,0.90085,4e-05,6.36452]
[1780543425302,110.55,63862.91,0.0,0.90068,4e-05,6.37237]
[1780543426309,110.55,63856.25,0.0,0.90039,4e-05,6.38507]
[1780543427316,110.55,63860.78,0.0,0.90059,4e-05,6.37614]
[1780543428323,110.55,63865.73,0.0,0.90081,4e-05,6.36639]
[1780543430337,110.54,63866.83,0.0,0.90086,4e-05,6.36392]
[1780543431345,110.54,63872.42,0.0,0.90111,4e-05,6.35297]
[1780543432352,110.54,63875.63,0.0,0.90125,4e-05,6.34661]
[1780543434366,110.53,63874.57,0.0,0.90122,4e-05,6.34819]
[1780543437393,110.53,63868.23,0.0,0.90095,4e-05,6.36]
[1780543440416,110.52,63866.43,0.0,0.90088,4e-05,6.363]
[1780543443438,110.52,63859.31,0.0,0.90059,4e-05,6.37626]
[1780543444445,110.52,63848.39,0.0,0.90011,4e-05,6.3972]
[1780543445452,110.51,63834.89,0.0,0.89953,4e-05,6.42315]
[1780543446459,110.51,63829.13,0.0,0.89928,4e-05,6.4341]
[1780543447466,110.51,63829.89,0.0,0.89932,4e-05,6.43238]
[1780543449480,110.48,63832.83,0.0,0.89951,4e-05,6.42377]
[1780543450487,110.47,63828.05,0.0,0.89931,4e-05,6.43278]
[1780543451494,110.47,63821.05,0.0,0.89901,4e-05,6.44611]
[1780543452502,110.47,63817.58,0.0,0.89886,4e-05,6.45267]
[1780543454517,110.46,63818.91,0.0,0.89893,4e-05,6.44968]
[1780543455524,110.46,63821.34,0.0,0.89904,4e-05,6.44477]
[1780543458546,110.43,63813.14,0.0,0.89874,4e-05,6.45756]
[1780543459553,110.4,63808.48,0.0,0.8986,4e-05,6.46389]
[1780543460838,110.4,63808.48,0.0,0.8986,4e-05,6.46389]
[1780543460881,110.38,63801.68,0.0,0.89833,4e-05,6.47556]
[1780543461845,110.38,63801.68,0.0,0.89833,4e-05,6.47556]
[1780543461997,110.38,63801.68,0.0,0.89833,4e-05,6.47556]
[1780543462011,110.38,63801.68,0.0,0.89833,4e-05,6.47556]
[1780543462093,110.38,63801.68,0.0,0.89833,4e-05,6.47556]
[1780543462163,110.35,63798.58,0.0,0.89825,4e-05,6.47924]
[1780543462224,110.35,63798.58,0.0,0.89825,4e-05,6.47924]
[1780543462241,110.35,63798.58,0.0,0.89825,4e-05,6.47924]
[1780543463581,110.35,63795.78,0.0,0.89813,4e-05,6.48445]
[1780543466602,110.34,63792.98,0.0,0.89802,4e-05,6.48917]
[1780543469623,110.31,63790.12,0.0,0.89796,4e-05,6.49173]
[1780543471639,110.28,63782.45,0.0,0.89774,4e-05,6.49913]
[1780543473653,110.25,63787.97,0.0,0.89805,4e-05,6.48549]
[1780543475667,110.24,63785.71,0.0,0.89796,4e-05,6.48939]
[1780543478688,110.23,63788.58,0.0,0.8981,4e-05,6.48305]
[1780543482716,110.22,63791.4,0.0,0.89825,4e-05,6.47659]
[1780543483724,110.22,63793.86,0.0,0.89836,4e-05,6.47156]
[1780543484924,110.22,63793.86,0.0,0.89836,4e-05,6.47156]
[1780543484970,110.19,63804.06,0.0,0.89886,4e-05,6.44936]
[1780543485738,110.17,63810.95,0.0,0.89921,4e-05,6.43375]
[1780543486746,110.15,63809.03,0.0,0.89917,4e-05,6.43561]
[1780543489272,110.15,63807.24,0.0,0.8991,4e-05,6.43875]
[1780543489286,110.15,63807.24,0.0,0.8991,4e-05,6.43875]
[1780543489490,110.15,63807.24,0.0,0.8991,4e-05,6.43875]
[1780543489767,110.14,63809.32,0.0,0.89919,4e-05,6.43445]
[1780543491781,110.14,63811.78,0.0,0.89931,4e-05,6.42915]
[1780543494917,110.13,63811.67,0.0,0.89932,4e-05,6.42887]
[1780543494967,110.13,63811.67,0.0,0.89932,4e-05,6.42887]
[1780543494999,110.13,63811.67,0.0,0.89932,4e-05,6.42887]
[1780543495045,110.13,63811.67,0.0,0.89932,4e-05,6.42887]
[1780543495068,110.13,63809.05,0.0,0.89921,4e-05,6.43372]
[1780543495236,110.13,63809.05,0.0,0.89921,4e-05,6.43372]
[1780543496816,110.12,63797.72,0.0,0.89872,4e-05,6.45528]
[1780543498829,110.12,63798.51,0.0,0.89876,4e-05,6.45345]
[1780543500853,110.12,63804.67,0.0,0.89904,4e-05,6.44106]
[1780543501859,110.09,63813.02,0.0,0.89947,4e-05,6.42207]
[1780543503873,110.08,63811.54,0.0,0.89941,4e-05,6.42446]
[1780543505887,110.07,63818.25,0.0,0.89972,4e-05,6.41095]
[1780543506894,110.07,63823.04,0.0,0.89993,4e-05,6.40141]
[1780543508907,110.07,63823.73,0.0,0.89997,4e-05,6.39965]
[1780543511941,110.06,63843.2,0.0,0.90083,4e-05,6.36125]
[1780543512948,110.06,63847.31,0.0,0.90102,4e-05,6.353]
[1780543513955,110.06,63853.53,0.0,0.90129,4e-05,6.34071]
[1780543515969,110.05,63856.79,0.0,0.90144,4e-05,6.33397]
[1780543519998,110.04,63875.35,0.0,0.90226,4e-05,6.2973]
[1780543521005,110.04,63881.0,0.0,0.9025,4e-05,6.28619]
[1780543522012,110.04,63880.65,0.0,0.90249,4e-05,6.28673]
[1780543526042,110.03,63889.07,0.0,0.90287,4e-05,6.26963]
[1780543527049,110.03,63893.89,0.0,0.90308,4e-05,6.26012]
[1780543528056,110.02,63894.87,0.0,0.90313,4e-05,6.25804]
[1780543530070,110.02,63898.37,0.0,0.90328,4e-05,6.25095]
[1780543531077,110.02,63908.64,0.0,0.90379,4e-05,6.22625]
[1780543532084,110.02,63904.34,0.0,0.90361,4e-05,6.23436]
[1780543533094,110.02,63901.66,0.0,0.9035,4e-05,6.23939]
[1780543536115,110.01,63898.0,0.0,0.90335,4e-05,6.24601]
[1780543537122,110.01,63891.5,0.0,0.90307,4e-05,6.25839]
[1780543538129,110.01,63887.61,0.0,0.90292,4e-05,6.26557]
[1780543540143,110.0,63881.33,0.0,0.90265,4e-05,6.27759]
[1780543542157,110.0,63880.29,0.0,0.90261,4e-05,6.27929]
[1780543543164,110.0,63874.58,0.0,0.90237,4e-05,6.29031]
[1780543544171,110.0,63868.82,0.0,0.90212,4e-05,6.30133]
[1780543545178,110.0,63871.08,0.0,0.90222,4e-05,6.29669]
[1780543550215,109.99,63868.19,0.0,0.90211,4e-05,6.30158]
[1780543553236,109.98,63873.87,0.0,0.90237,4e-05,6.29017]
[1780543554264,109.98,63887.36,0.0,0.90295,4e-05,6.26413]
[1780543555269,109.98,63894.01,0.0,0.90324,4e-05,6.25099]
[1780543556276,109.98,63902.58,0.0,0.9036,4e-05,6.23432]
[1780543557283,109.98,63907.67,0.0,0.90382,4e-05,6.22439]
[1780543558290,109.98,63913.38,0.0,0.90407,4e-05,6.21328]
[1780543559298,109.98,63911.14,0.0,0.90398,4e-05,6.21749]
[1780543561318,109.97,63905.68,0.0,0.90375,4e-05,6.22777]
[1780543562325,109.97,63892.39,0.0,0.90318,4e-05,6.25326]
[1780543563332,109.97,63881.44,0.0,0.90272,4e-05,6.27435]
[1780543564342,109.97,63879.13,0.0,0.90262,4e-05,6.27874]
[1780543565346,109.97,63879.63,0.0,0.90264,4e-05,6.27767]
[1780543568367,109.97,63875.08,0.0,0.90245,4e-05,6.28613]
[1780543569374,109.97,63872.17,0.0,0.90233,4e-05,6.29165]
[1780543570382,109.96,63875.66,0.0,0.90248,4e-05,6.28478]
[1780543572397,109.96,63870.41,0.0,0.90226,4e-05,6.29468]
[1780543575418,109.96,63865.5,0.0,0.90206,4e-05,6.30379]
[1780543579446,109.95,63872.75,0.0,0.90239,4e-05,6.28918]
[1780543580454,109.95,63877.62,0.0,0.9026,4e-05,6.27962]
[1780543581461,109.95,63880.6,0.0,0.90273,4e-05,6.27374]
[1780543583475,109.94,63878.06,0.0,0.90262,4e-05,6.27843]
[1780543588510,109.94,63880.81,0.0,0.90275,4e-05,6.27257]
[1780543592539,109.93,63879.99,0.0,0.90279,4e-05,6.269]
[1780543593546,109.93,63875.84,0.0,0.90261,4e-05,6.27692]
[1780543597574,109.93,63853.43,0.0,0.90166,4e-05,6.31982]
[1780543598581,109.93,63845.23,0.0,0.9013,4e-05,6.33561]
[1780543599588,109.93,63841.39,0.0,0.90114,4e-05,6.34304]
[1780543600595,109.93,63838.56,0.0,0.90101,4e-05,6.34849]
[1780543602609,109.93,63836.22,0.0,0.90092,4e-05,6.35291]
[1780543606637,109.92,63816.74,0.0,0.90007,4e-05,6.39051]
[1780543607644,109.92,63811.73,0.0,0.89985,4e-05,6.40022]
[1780543608651,109.92,63811.32,0.0,0.89984,4e-05,6.40092]
[1780543610665,109.92,63816.05,0.0,0.90005,4e-05,6.39149]
[1780543611672,109.92,63818.72,0.0,0.90017,4e-05,6.38618]
[1780543613686,109.92,63822.7,0.0,0.90035,4e-05,6.37826]
[1780543614693,109.91,63827.77,0.0,0.90057,4e-05,6.36833]
[1780543615700,109.91,63831.09,0.0,0.90071,4e-05,6.36188]
[1780543616707,109.91,63837.68,0.0,0.901,4e-05,6.34886]
[1780543617715,109.91,63840.67,0.0,0.90114,4e-05,6.34292]
[1780543618722,109.91,63845.08,0.0,0.90133,4e-05,6.33425]
[1780543619729,109.91,63848.87,0.0,0.9015,4e-05,6.32679]
[1780543620736,109.91,63853.51,0.0,0.9017,4e-05,6.3177]
[1780543621743,109.91,63846.78,0.0,0.90141,4e-05,6.33066]
[1780543622750,109.91,63844.27,0.0,0.9013,4e-05,6.33545]
[1780543624768,109.9,63844.34,0.0,0.90131,4e-05,6.33513]
[1780543625778,109.9,63836.79,0.0,0.90098,4e-05,6.34978]
[1780543627790,109.9,63830.75,0.0,0.90073,4e-05,6.36111]
[1780543628797,109.9,63824.76,0.0,0.90047,4e-05,6.37251]
[1780543630267,109.89,63821.39,0.0,0.90033,4e-05,6.37893]
[1780543630811,109.89,63817.68,0.0,0.90017,4e-05,6.38615]
[1780543631818,109.89,63815.08,0.0,0.90005,4e-05,6.39107]
[1780543632824,109.89,63812.83,0.0,0.89996,4e-05,6.39536]
[1780543633832,109.89,63821.49,0.0,0.90034,4e-05,6.37842]
[1780543634839,109.89,63826.93,0.0,0.90058,4e-05,6.36765]
[1780543635846,109.89,63827.71,0.0,0.90062,4e-05,6.36597]
[1780543636853,109.89,63823.86,0.0,0.90045,4e-05,6.37331]
[1780543639889,109.88,63825.28,0.0,0.90052,4e-05,6.37025]
[1780543639932,109.88,63825.28,0.0,0.90052,4e-05,6.37025]
[1780543639995,109.88,63825.28,0.0,0.90052,4e-05,6.37025]
[1780543639996,109.88,63825.28,0.0,0.90052,4e-05,6.37025]
[1780543640226,109.88,63825.28,0.0,0.90052,4e-05,6.37025]
[1780543640235,109.88,63825.28,0.0,0.90052,4e-05,6.37025]
[1780543641888,109.88,63836.82,0.0,0.90103,4e-05,6.34739]
[1780543642895,109.88,63847.82,0.0,0.90151,4e-05,6.32591]
[1780543643902,109.87,63849.31,0.0,0.90158,4e-05,6.3229]
[1780543644909,109.87,63849.18,0.0,0.90158,4e-05,6.32307]
[1780543645915,109.87,63845.97,0.0,0.90144,4e-05,6.32922]
[1780543647930,109.87,63850.65,0.0,0.90165,4e-05,6.31989]
[1780543652968,109.86,63850.49,0.0,0.90172,4e-05,6.31457]
[1780543653975,109.86,63847.19,0.0,0.90158,4e-05,6.32081]
[1780543654982,109.86,63843.17,0.0,0.90141,4e-05,6.32844]
[1780543655989,109.86,63836.14,0.0,0.90111,4e-05,6.34191]
[1780543658003,109.85,63834.93,0.0,0.90106,4e-05,6.34407]
[1780543659010,109.85,63830.46,0.0,0.90087,4e-05,6.35265]
[1780543660019,109.85,63827.27,0.0,0.90073,4e-05,6.35874]
[1780543661027,109.85,63824.92,0.0,0.90063,4e-05,6.36318]
[1780543666062,109.84,63829.89,0.0,0.90086,4e-05,6.35282]
[1780543667069,109.84,63832.67,0.0,0.90099,4e-05,6.34729]
[1780543670090,109.84,63824.97,0.0,0.90066,4e-05,6.3619]
[1780543672104,109.83,63825.94,0.0,0.90071,4e-05,6.35976]
[1780543673111,109.83,63828.28,0.0,0.90081,4e-05,6.35508]
[1780543678146,109.83,63823.98,0.0,0.90064,4e-05,6.36281]
[1780543681167,109.82,63820.12,0.0,0.90048,4e-05,6.37]
[1780543684196,109.82,63823.51,0.0,0.90063,4e-05,6.36322]
[1780543685202,109.82,63827.91,0.0,0.90082,4e-05,6.35452]
[1780543687216,109.82,63825.91,0.0,0.90074,4e-05,6.35814]
[1780543690237,109.81,63828.46,0.0,0.90086,4e-05,6.3528]
[1780543691244,109.81,63832.09,0.0,0.90102,4e-05,6.34562]
[1780543692251,109.81,63835.01,0.0,0.90115,4e-05,6.33983]
[1780543694265,109.81,63841.14,0.0,0.90142,4e-05,6.32771]
[1780543696279,109.8,63852.62,0.0,0.90193,4e-05,6.30508]
[1780543697286,109.8,63858.26,0.0,0.90218,4e-05,6.29398]
[1780543698293,109.8,63859.56,0.0,0.90223,4e-05,6.29131]
[1780543700307,109.8,63856.95,0.0,0.90213,4e-05,6.29612]
[1780543704335,109.79,63861.49,0.0,0.90233,4e-05,6.2868]
[1780543705343,109.79,63871.44,0.0,0.90277,4e-05,6.26741]
[1780543707356,109.78,63871.0,0.0,0.90275,4e-05,6.26787]
[1780543712391,109.77,63872.16,0.0,0.90289,4e-05,6.25997]
[1780543715412,109.77,63865.9,0.0,0.90263,4e-05,6.27166]
[1780543716418,109.77,63861.61,0.0,0.90244,4e-05,6.27989]
[1780543718432,109.77,63861.45,0.0,0.90244,4e-05,6.27999]
[1780543719440,109.77,63867.18,0.0,0.90269,4e-05,6.2688]
[1780543720447,109.76,63874.02,0.0,0.90299,4e-05,6.25537]
[1780543722461,109.76,63875.45,0.0,0.90306,4e-05,6.25226]
[1780543723632,109.76,63875.56,0.0,0.90306,4e-05,6.25189]
[1780543723674,109.76,63875.56,0.0,0.90306,4e-05,6.25189]
[1780543723700,109.76,63875.56,0.0,0.90306,4e-05,6.25189]
[1780543723736,109.76,63875.56,0.0,0.90306,4e-05,6.25189]
[1780543725482,109.75,63872.79,0.0,0.90295,4e-05,6.25693]
[1780543726491,109.75,63867.76,0.0,0.90274,4e-05,6.26651]
[1780543727495,109.75,63864.36,0.0,0.9026,4e-05,6.27292]
[1780543728503,109.75,63861.34,0.0,0.90247,4e-05,6.27859]
[1780543730517,109.75,63858.58,0.0,0.90235,4e-05,6.28382]
[1780543731524,109.75,63860.98,0.0,0.90246,4e-05,6.27917]
[1780543732531,109.75,63867.79,0.0,0.90275,4e-05,6.26578]
[1780543734546,109.74,63871.24,0.0,0.9029,4e-05,6.25904]
[1780543737525,109.74,63871.65,0.0,0.90292,4e-05,6.25811]
[1780543737577,109.74,63871.65,0.0,0.90292,4e-05,6.25811]
[1780543737635,109.74,63871.65,0.0,0.90292,4e-05,6.25811]
[1780543737650,109.74,63871.65,0.0,0.90292,4e-05,6.25811]
[1780543737737,109.74,63871.65,0.0,0.90292,4e-05,6.25811]
[1780543737778,109.74,63871.65,0.0,0.90292,4e-05,6.25811]
[1780543737857,109.74,63871.65,0.0,0.90292,4e-05,6.25811]
[1780543739768,109.74,63871.36,0.0,0.90291,4e-05,6.25853]
[1780543739911,109.74,63871.36,0.0,0.90291,4e-05,6.25853]
[1780543739957,109.74,63871.36,0.0,0.90291,4e-05,6.25853]
[1780543739997,109.74,63871.36,0.0,0.90291,4e-05,6.25853]
[1780543740068,109.74,63871.36,0.0,0.90291,4e-05,6.25853]
[1780543740183,109.74,63871.36,0.0,0.90291,4e-05,6.25853]
[1780543740234,109.74,63871.36,0.0,0.90291,4e-05,6.25853]
[1780543740283,109.74,63871.36,0.0,0.90291,4e-05,6.25853]
[1780543740326,109.74,63871.36,0.0,0.90291,4e-05,6.25853]
[1780543740803,109.74,63871.99,0.0,0.90294,4e-05,6.25724]
[1780543740842,109.74,63871.99,0.0,0.90294,4e-05,6.25724]
[1780543740891,109.74,63871.99,0.0,0.90294,4e-05,6.25724]
[1780543741004,109.74,63871.99,0.0,0.90294,4e-05,6.25724]
[1780543741290,109.74,63871.99,0.0,0.90294,4e-05,6.25724]
[1780543741345,109.74,63871.99,0.0,0.90294,4e-05,6.25724]
[1780543741459,109.74,63871.99,0.0,0.90294,4e-05,6.25724]
[1780543741499,109.74,63871.99,0.0,0.90294,4e-05,6.25724]
[1780543741806,109.74,63872.07,0.0,0.90295,4e-05,6.25702]
[1780543741915,109.74,63872.07,0.0,0.90295,4e-05,6.25702]
[1780543741966,109.74,63872.07,0.0,0.90295,4e-05,6.25702]
[1780543741994,109.74,63872.07,0.0,0.90295,4e-05,6.25702]
[1780543742101,109.74,63872.07,0.0,0.90295,4e-05,6.25702]
[1780543742152,109.74,63872.07,0.0,0.90295,4e-05,6.25702]
[1780543742235,109.74,63872.07,0.0,0.90295,4e-05,6.25702]
[1780543742260,109.74,63872.07,0.0,0.90295,4e-05,6.25702]
[1780543742319,109.74,63872.07,0.0,0.90295,4e-05,6.25702]
[1780543742336,109.74,63862.73,0.0,0.90255,4e-05,6.27511]
[1780543742886,109.74,63862.73,0.0,0.90255,4e-05,6.27511]
[1780543742963,109.74,63862.73,0.0,0.90255,4e-05,6.27511]
[1780543742999,109.74,63862.73,0.0,0.90255,4e-05,6.27511]
[1780543743088,109.74,63862.73,0.0,0.90255,4e-05,6.27511]
[1780543743162,109.74,63862.73,0.0,0.90255,4e-05,6.27511]
[1780543743265,109.74,63854.86,0.0,0.90221,4e-05,6.29038]
[1780543743584,109.74,63854.86,0.0,0.90221,4e-05,6.29038]
[1780543743683,109.74,63854.86,0.0,0.90221,4e-05,6.29038]
[1780543743735,109.74,63854.86,0.0,0.90221,4e-05,6.29038]
[1780543743842,109.74,63854.86,0.0,0.90221,4e-05,6.29038]
[1780543743892,109.74,63854.86,0.0,0.90221,4e-05,6.29038]
[1780543743999,109.74,63854.86,0.0,0.90221,4e-05,6.29038]
[1780543744003,109.74,63854.86,0.0,0.90221,4e-05,6.29038]
[1780543744026,109.74,63854.86,0.0,0.90221,4e-05,6.29038]
[1780543744062,109.74,63860.97,0.0,0.90247,4e-05,6.27853]
[1780543744623,109.74,63864.87,0.0,0.90264,4e-05,6.27095]
[1780543745630,109.74,63867.46,0.0,0.90275,4e-05,6.26593]
[1780543746818,109.74,63867.46,0.0,0.90275,4e-05,6.26593]
[1780543746926,109.74,63867.46,0.0,0.90275,4e-05,6.26593]
[1780543746990,109.74,63867.46,0.0,0.90275,4e-05,6.26593]
[1780543747107,109.74,63867.46,0.0,0.90275,4e-05,6.26593]
[1780543747186,109.74,63867.46,0.0,0.90275,4e-05,6.26593]
[1780543747464,109.74,63867.46,0.0,0.90275,4e-05,6.26593]
[1780543747494,109.74,63867.46,0.0,0.90275,4e-05,6.26593]
[1780543747571,109.74,63867.46,0.0,0.90275,4e-05,6.26593]
[1780543747578,109.74,63868.36,0.0,0.90279,4e-05,6.26419]
[1780543747623,109.74,63868.36,0.0,0.90279,4e-05,6.26419]
[1780543747737,109.74,63868.36,0.0,0.90279,4e-05,6.26419]
[1780543747765,109.74,63868.36,0.0,0.90279,4e-05,6.26419]
[1780543747930,109.74,63868.36,0.0,0.90279,4e-05,6.26419]
[1780543748003,109.74,63868.36,0.0,0.90279,4e-05,6.26419]
[1780543748110,109.74,63868.36,0.0,0.90279,4e-05,6.26419]
[1780543748157,109.74,63868.36,0.0,0.90279,4e-05,6.26419]
[1780543748651,109.74,63871.04,0.0,0.9029,4e-05,6.25903]
[1780543750299,109.74,63871.04,0.0,0.9029,4e-05,6.25903]
[1780543750346,109.74,63871.04,0.0,0.9029,4e-05,6.25903]
[1780543750500,109.74,63871.04,0.0,0.9029,4e-05,6.25903]
[1780543750631,109.74,63871.5,0.0,0.90292,4e-05,6.25815]
[1780543751023,109.74,63871.5,0.0,0.90292,4e-05,6.25815]
[1780543751125,109.74,63871.5,0.0,0.90292,4e-05,6.25815]
[1780543751171,109.74,63871.5,0.0,0.90292,4e-05,6.25815]
[1780543751235,109.74,63871.5,0.0,0.90292,4e-05,6.25815]
[1780543751343,109.74,63871.5,0.0,0.90292,4e-05,6.25815]
[1780543751394,109.74,63871.5,0.0,0.90292,4e-05,6.25815]
[1780543751496,109.74,63871.5,0.0,0.90292,4e-05,6.25815]
[1780543751505,109.74,63871.5,0.0,0.90292,4e-05,6.25815]
[1780543751495,109.74,63868.32,0.0,0.90279,4e-05,6.26432]
[1780543751615,109.74,63868.32,0.0,0.90279,4e-05,6.26432]
[1780543751842,109.74,63868.32,0.0,0.90279,4e-05,6.26432]
[1780543751896,109.74,63868.32,0.0,0.90279,4e-05,6.26432]
[1780543751954,109.74,63868.32,0.0,0.90279,4e-05,6.26432]
[1780543751994,109.74,63868.32,0.0,0.90279,4e-05,6.26432]
[1780543752051,109.74,63868.32,0.0,0.90279,4e-05,6.26432]
[1780543752461,109.74,63868.32,0.0,0.90279,4e-05,6.26432]
[1780543752502,109.74,63868.32,0.0,0.90279,4e-05,6.26432]
[1780543752573,109.74,63868.32,0.0,0.90279,4e-05,6.26432]
[1780543752509,109.74,63868.83,0.0,0.90281,4e-05,6.26336]
[1780543752626,109.74,63868.83,0.0,0.90281,4e-05,6.26336]
[1780543752735,109.74,63868.83,0.0,0.90281,4e-05,6.26336]
[1780543753236,109.74,63868.83,0.0,0.90281,4e-05,6.26336]
[1780543753337,109.74,63868.71,0.0,0.9028,4e-05,6.2636]
[1780543758721,109.74,63867.45,0.0,0.90275,4e-05,6.26611]
[1780543760043,109.74,63867.45,0.0,0.90275,4e-05,6.26611]
[1780543760066,109.74,63867.45,0.0,0.90275,4e-05,6.26611]
[1780543760158,109.74,63867.45,0.0,0.90275,4e-05,6.26611]
[1780543760174,109.74,63867.45,0.0,0.90275,4e-05,6.26611]
[1780543760236,109.74,63867.45,0.0,0.90275,4e-05,6.26611]
[1780543760338,109.74,63869.73,0.0,0.90284,4e-05,6.26172]
[1780543761742,109.74,63867.05,0.0,0.90273,4e-05,6.26693]
[1780543764763,109.74,63869.78,0.0,0.90284,4e-05,6.26168]
[1780543765770,109.74,63864.89,0.0,0.90263,4e-05,6.27115]
[1780543766777,109.74,63859.16,0.0,0.90239,4e-05,6.28226]
[1780543768595,109.74,63857.4,0.0,0.90231,4e-05,6.28566]
[1780543769655,109.74,63857.35,0.0,0.90231,4e-05,6.28576]
[1780543769702,109.74,63857.35,0.0,0.90231,4e-05,6.28576]
[1780543769735,109.74,63857.35,0.0,0.90231,4e-05,6.28576]
[1780543769760,109.74,63857.35,0.0,0.90231,4e-05,6.28576]
[1780543769810,109.74,63857.35,0.0,0.90231,4e-05,6.28576]
[1780543769998,109.74,63857.35,0.0,0.90231,4e-05,6.28576]
[1780543770098,109.74,63857.48,0.0,0.90232,4e-05,6.28549]
[1780543770805,109.74,63849.52,0.0,0.90197,4e-05,6.30089]
[1780543771811,109.74,63839.93,0.0,0.90162,4e-05,6.31471]
[1780543772819,109.74,63840.14,0.0,0.90163,4e-05,6.31426]
[1780543773826,109.74,63836.88,0.0,0.90149,4e-05,6.32053]
[1780543775060,109.74,63833.02,0.0,0.90132,4e-05,6.32796]
[1780543776966,109.74,63832.04,0.0,0.90128,4e-05,6.32979]
[1780543776997,109.74,63818.05,0.0,0.90067,4e-05,6.35691]
[1780543777856,109.74,63820.52,0.0,0.90078,4e-05,6.3521]
[1780543778864,109.74,63818.29,0.0,0.90068,4e-05,6.3564]
[1780543779910,109.74,63818.29,0.0,0.90068,4e-05,6.3564]
[1780543781886,109.74,63813.43,0.0,0.90047,4e-05,6.36575]
[1780543782892,109.74,63809.69,0.0,0.90031,4e-05,6.373]
[1780543784914,109.73,63799.67,0.0,0.89987,4e-05,6.39232]
[1780543786928,109.73,63808.16,0.0,0.90025,4e-05,6.37561]
[1780543788942,109.73,63809.75,0.0,0.90032,4e-05,6.37237]
[1780543789957,109.73,63812.84,0.0,0.90046,4e-05,6.36629]
[1780543790962,109.73,63807.81,0.0,0.90024,4e-05,6.37603]
[1780543792976,109.73,63811.02,0.0,0.90038,4e-05,6.36966]
[1780543793983,109.73,63814.16,0.0,0.90052,4e-05,6.36348]
[1780543795997,109.73,63811.72,0.0,0.90042,4e-05,6.36812]
[1780543799018,109.73,63814.99,0.0,0.90057,4e-05,6.3616]
[1780543802040,109.72,63803.81,0.0,0.90008,4e-05,6.38325]
[1780543804054,109.72,63806.51,0.0,0.9002,4e-05,6.37787]
[1780543805061,109.72,63804.01,0.0,0.90009,4e-05,6.38267]
[1780543807080,109.72,63812.69,0.0,0.90047,4e-05,6.36562]
[1780543808089,109.72,63833.44,0.0,0.90138,4e-05,6.32518]
[1780543809096,109.72,63856.29,0.0,0.90237,4e-05,6.28072]
[1780543809728,109.72,63856.29,0.0,0.90237,4e-05,6.28072]
[1780543810017,109.72,63856.29,0.0,0.90237,4e-05,6.28072]
[1780543810105,109.72,63856.39,0.0,0.90238,4e-05,6.28035]
[1780543811515,109.72,63856.39,0.0,0.90238,4e-05,6.28035]
[1780543811525,109.71,63859.15,0.0,0.9025,4e-05,6.2749]
[1780543811984,109.71,63859.15,0.0,0.9025,4e-05,6.2749]
[1780543812118,109.71,63864.85,0.0,0.90275,4e-05,6.26384]
[1780543814132,109.71,63873.66,0.0,0.90313,4e-05,6.24679]
[1780543815139,109.71,63883.95,0.0,0.90357,4e-05,6.22691]
[1780543816147,109.71,63887.93,0.0,0.90374,4e-05,6.21924]
[1780543817155,109.71,63895.62,0.0,0.90407,4e-05,6.20443]
[1780543818161,109.71,63904.78,0.0,0.90446,4e-05,6.18676]
[1780543820271,109.71,63902.04,0.0,0.90434,4e-05,6.19202]
[1780543822214,109.72,63901.51,0.0,0.90431,4e-05,6.19319]
[1780543823221,109.72,63903.88,0.0,0.90441,4e-05,6.18874]
[1780543828256,109.72,63905.21,0.0,0.90446,4e-05,6.18676]
[1780543830270,109.73,63901.97,0.0,0.90431,4e-05,6.19323]
[1780543831277,109.73,63899.49,0.0,0.90427,4e-05,6.19338]
[1780543833291,109.73,63894.95,0.0,0.90407,4e-05,6.20234]
[1780543838326,109.74,63895.23,0.0,0.90407,4e-05,6.20229]
[1780543839333,109.74,63905.11,0.0,0.90449,4e-05,6.18336]
[1780543840340,109.74,63911.35,0.0,0.90475,4e-05,6.17144]
[1780543841347,109.74,63912.52,0.0,0.9048,4e-05,6.16923]
[1780543846382,109.74,63910.18,0.0,0.9047,4e-05,6.174]
[1780543848396,109.74,63915.99,0.0,0.90494,4e-05,6.16293]
[1780543849403,109.74,63919.28,0.0,0.90508,4e-05,6.15666]
[1780543850410,109.74,63934.03,0.0,0.9057,4e-05,6.12841]
[1780543851417,109.74,63945.87,0.0,0.90619,4e-05,6.1058]
[1780543852424,109.74,63946.44,0.0,0.90622,4e-05,6.10473]
[1780543853431,109.74,63936.26,0.0,0.90579,4e-05,6.12429]
[1780543853848,109.74,63936.26,0.0,0.90579,4e-05,6.12429]
[1780543853988,109.74,63936.26,0.0,0.90579,4e-05,6.12429]
[1780543854114,109.74,63936.26,0.0,0.90579,4e-05,6.12429]
[1780543854179,109.74,63936.26,0.0,0.90579,4e-05,6.12429]
[1780543854261,109.74,63936.26,0.0,0.90579,4e-05,6.12429]
[1780543854500,109.74,63936.26,0.0,0.90579,4e-05,6.12429]
[1780543854519,109.74,63936.26,0.0,0.90579,4e-05,6.12429]
[1780543854556,109.74,63936.26,0.0,0.90579,4e-05,6.12429]
[1780543854591,109.74,63936.26,0.0,0.90579,4e-05,6.12429]
[1780543854620,109.75,63934.15,0.0,0.9057,4e-05,6.12839]
[1780543855234,109.75,63934.15,0.0,0.9057,4e-05,6.12839]
[1780543855445,109.75,63940.75,0.0,0.90598,4e-05,6.11577]
[1780543856452,109.75,63895.5,0.0,0.90406,4e-05,6.20275]
[1780543857459,109.75,63897.6,0.0,0.90415,4e-05,6.19875]
[1780543858467,109.74,63899.68,0.0,0.90426,4e-05,6.19384]
[1780543859473,109.73,63900.81,0.0,0.90432,4e-05,6.19084]
[1780543860481,109.73,63907.71,0.0,0.90462,4e-05,6.17748]
[1780543861488,109.73,63926.79,0.0,0.90543,4e-05,6.14073]
[1780543862501,109.73,63949.18,0.0,0.90637,4e-05,6.09775]
[1780543863507,109.73,63956.47,0.0,0.90667,4e-05,6.08381]
[1780543864514,109.73,63962.03,0.0,0.90689,4e-05,6.07387]
[1780543865521,109.73,63974.54,0.0,0.90741,4e-05,6.05007]
[1780543866560,109.73,63978.78,0.0,0.90758,4e-05,6.04208]
[1780543867548,109.74,63990.76,0.0,0.90807,4e-05,6.0194]
[1780543868555,109.74,63994.68,0.0,0.90823,4e-05,6.01209]
[1780543869562,109.76,63991.62,0.0,0.90806,4e-05,6.01979]
[1780543870569,109.78,63998.53,0.0,0.90831,4e-05,6.00858]
[1780543871605,109.78,63994.43,0.0,0.90814,4e-05,6.01657]
[1780543872607,109.8,63997.74,0.0,0.90823,4e-05,6.01228]
[1780543873615,109.81,63989.22,0.0,0.90788,4e-05,6.02868]
[1780543874622,109.83,63986.01,0.0,0.9077,4e-05,6.03674]
[1780543875629,109.83,63989.43,0.0,0.90784,4e-05,6.03039]
[1780543876636,109.83,63997.19,0.0,0.90816,4e-05,6.01578]
[1780543878650,109.85,63994.05,0.0,0.90799,4e-05,6.0237]
[1780543880664,109.87,63996.96,0.0,0.90807,4e-05,6.02009]
[1780543881672,109.87,64011.07,0.0,0.90864,4e-05,5.99345]
[1780543882679,109.88,64025.25,0.0,0.90922,4e-05,5.96674]
[1780543883686,109.88,64027.86,0.0,0.90932,4e-05,5.96201]
[1780543884693,109.88,64026.03,0.0,0.90924,4e-05,5.96573]
[1780543885712,109.88,64033.18,0.0,0.90953,4e-05,5.95245]
[1780543886632,109.88,64033.18,0.0,0.90953,4e-05,5.95245]
[1780543886735,109.89,64068.08,0.0,0.91093,4e-05,5.88684]
[1780543887722,109.89,64078.4,0.0,0.91134,4e-05,5.8677]
[1780543887922,109.89,64078.4,0.0,0.91134,4e-05,5.8677]
[1780543888853,109.89,64078.4,0.0,0.91134,4e-05,5.8677]
[1780543888731,109.89,64081.25,0.0,0.91145,4e-05,5.86263]
[1780543889738,109.9,64095.45,0.0,0.91201,4e-05,5.83629]
[1780543889901,109.9,64095.45,0.0,0.91201,4e-05,5.83629]
[1780543890746,109.93,64102.07,0.0,0.91221,4e-05,5.82708]
[1780543891789,109.93,64107.97,0.0,0.91249,4e-05,5.81163]
[1780543892842,109.93,64107.97,0.0,0.91249,4e-05,5.81163]
[1780543892762,109.98,64116.67,0.0,0.91275,4e-05,5.79992]
[1780543893731,109.98,64116.67,0.0,0.91275,4e-05,5.79992]
[1780543893770,110.03,64086.24,0.0,0.91144,4e-05,5.8616]
[1780543893931,110.03,64086.24,0.0,0.91144,4e-05,5.8616]
[1780543894778,110.07,64090.57,0.0,0.91154,4e-05,5.8573]
[1780543895784,110.08,64110.84,0.0,0.91234,4e-05,5.81964]
[1780543895946,110.08,64110.84,0.0,0.91234,4e-05,5.81964]
[1780543896666,110.08,64110.84,0.0,0.91234,4e-05,5.81964]
[1780543896791,110.08,64115.15,0.0,0.9125,4e-05,5.81177]
[1780543897798,110.08,64114.64,0.0,0.91248,4e-05,5.81298]
[1780543898805,110.11,64166.98,0.0,0.91448,4e-05,5.71821]
[1780543899812,110.16,64162.51,0.0,0.91422,4e-05,5.73073]
[1780543900301,110.16,64162.51,0.0,0.91422,4e-05,5.73073]
[1780543900819,110.16,64170.24,0.0,0.91452,4e-05,5.7164]
[1780543901826,110.27,64171.29,0.0,0.91434,4e-05,5.72527]
[1780543903840,110.39,64199.83,0.0,0.91523,4e-05,5.68325]
[1780543904286,110.39,64199.83,0.0,0.91523,4e-05,5.68325]
[1780543904847,110.45,64202.16,0.0,0.91521,4e-05,5.68446]
[1780543905321,110.45,64202.16,0.0,0.91521,4e-05,5.68446]
[1780543905382,110.45,64202.16,0.0,0.91521,4e-05,5.68446]
[1780543905873,110.45,64202.16,0.0,0.91521,4e-05,5.68446]
[1780543905854,110.51,64208.16,0.0,0.91533,4e-05,5.67891]
[1780543906440,110.51,64208.16,0.0,0.91533,4e-05,5.67891]
[1780543906455,110.51,64208.16,0.0,0.91533,4e-05,5.67891]
[1780543906862,110.55,64212.47,0.0,0.91542,4e-05,5.67475]
[1780543908876,110.62,64207.14,0.0,0.91509,4e-05,5.69107]
[1780543909883,110.66,64209.63,0.0,0.91511,4e-05,5.69029]
[1780543910890,110.7,64206.79,0.0,0.91493,4e-05,5.69906]
[1780543911897,110.74,64210.31,0.0,0.91499,4e-05,5.69613]
[1780543913911,110.81,64193.07,0.0,0.91419,4e-05,5.7347]
[1780543914919,110.85,64178.17,0.0,0.91355,4e-05,5.76557]
[1780543915927,110.88,64172.36,0.0,0.91327,4e-05,5.77911]
[1780543916934,110.9,64168.93,0.0,0.91309,4e-05,5.78776]
[1780543917737,110.9,64168.93,0.0,0.91309,4e-05,5.78776]
[1780543917947,110.93,64154.32,0.0,0.91247,4e-05,5.81692]
[1780543918954,110.95,64143.13,0.0,0.91199,4e-05,5.83965]
[1780543919962,110.96,64149.86,0.0,0.91223,4e-05,5.82866]
[1780543920969,110.98,64153.6,0.0,0.91235,4e-05,5.82289]
[1780543921547,110.98,64153.6,0.0,0.91235,4e-05,5.82289]
[1780543923167,111.0,64153.07,0.0,0.91229,4e-05,5.82606]
[1780543922100,111.0,64165.56,0.0,0.91278,4e-05,5.80292]
[1780543923790,111.0,64165.56,0.0,0.91278,4e-05,5.80292]
[1780543923857,111.0,64165.56,0.0,0.91278,4e-05,5.80292]
[1780543923889,111.03,64192.19,0.0,0.91376,4e-05,5.75622]
[1780543924001,111.03,64189.55,0.0,0.91366,4e-05,5.76109]
[1780543925921,111.03,64189.55,0.0,0.91366,4e-05,5.76109]
[1780543925940,111.07,64187.85,0.0,0.91352,4e-05,5.76788]
[1780543928025,111.1,64189.93,0.0,0.91353,4e-05,5.76756]
[1780543930039,111.13,64195.33,0.0,0.91369,4e-05,5.76006]
[1780543932053,111.18,64199.24,0.0,0.91375,4e-05,5.75719]
[1780543933060,111.2,64202.06,0.0,0.91382,4e-05,5.75424]
[1780543934067,111.2,64213.09,0.0,0.91424,4e-05,5.73419]
[1780543935965,111.2,64213.09,0.0,0.91424,4e-05,5.73419]
[1780543935074,111.21,64215.66,0.0,0.91434,4e-05,5.7295]
[1780543936153,111.21,64237.53,0.0,0.91517,4e-05,5.68945]
[1780543937174,111.21,64291.73,0.0,0.91722,4e-05,5.59066]
[1780543938411,111.21,64291.73,0.0,0.91722,4e-05,5.59066]
[1780543938431,111.21,64327.87,0.0,0.91856,4e-05,5.52565]
[1780543939152,111.25,64358.79,0.0,0.91961,4e-05,5.47411]
[1780543940864,111.25,64358.79,0.0,0.91961,4e-05,5.47411]
[1780543940994,111.25,64358.79,0.0,0.91961,4e-05,5.47411]
[1780543940957,111.34,64370.35,0.0,0.91988,4e-05,5.46127]
[1780543941180,111.34,64384.3,0.0,0.92039,4e-05,5.43629]
[1780543942668,111.34,64384.3,0.0,0.92039,4e-05,5.43629]
[1780543942691,111.35,64375.26,0.0,0.92005,4e-05,5.45298]
[1780543943290,111.35,64375.26,0.0,0.92005,4e-05,5.45298]
[1780543943875,111.41,64363.22,0.0,0.9195,4e-05,5.48041]
[1780543944934,111.41,64363.22,0.0,0.9195,4e-05,5.48041]
[1780543944987,111.41,64337.53,0.0,0.91856,4e-05,5.5266]
[1780543945208,111.44,64348.17,0.0,0.91889,4e-05,5.51054]
[1780543946235,111.45,64347.82,0.0,0.91887,4e-05,5.51143]
[1780543948022,111.51,64322.66,0.0,0.91783,4e-05,5.56251]
[1780543948381,111.51,64330.72,0.0,0.91813,4e-05,5.54797]
[1780543949250,111.51,64324.63,0.0,0.9179,4e-05,5.55918]
[1780543950257,111.51,64314.12,0.0,0.9175,4e-05,5.57831]
[1780543951172,111.51,64314.12,0.0,0.9175,4e-05,5.57831]
[1780543951264,111.51,64318.14,0.0,0.91771,4e-05,5.56648]
[1780543952741,111.51,64318.14,0.0,0.91771,4e-05,5.56648]
[1780543952751,111.51,64312.44,0.0,0.9175,4e-05,5.57682]
[1780543954060,111.51,64312.44,0.0,0.9175,4e-05,5.57682]
[1780543953282,111.52,64305.51,0.0,0.91723,4e-05,5.58977]
[1780543954290,111.52,64292.8,0.0,0.91676,4e-05,5.6128]
[1780543955983,111.52,64292.8,0.0,0.91676,4e-05,5.6128]
[1780543955987,111.53,64296.12,0.0,0.91685,4e-05,5.60828]
[1780543957310,111.54,64284.06,0.0,0.91639,4e-05,5.63033]
[1780543959324,111.54,64287.66,0.0,0.91653,4e-05,5.62403]
[1780543960331,111.54,64280.22,0.0,0.91625,4e-05,5.63754]
[1780543961338,111.54,64271.46,0.0,0.91591,4e-05,5.65369]
[1780543962345,111.54,64281.07,0.0,0.91627,4e-05,5.63632]
[1780543963352,111.55,64286.76,0.0,0.91647,4e-05,5.6267]
[1780543964359,111.55,64288.56,0.0,0.91654,4e-05,5.62353]
[1780543966011,111.55,64284.42,0.0,0.91638,4e-05,5.63105]
[1780543966373,111.55,64272.67,0.0,0.91594,4e-05,5.65242]
[1780543967380,111.55,64263.62,0.0,0.9156,4e-05,5.6689]
[1780543968387,111.55,64257.83,0.0,0.91538,4e-05,5.67942]
[1780543969393,111.55,64255.82,0.0,0.9153,4e-05,5.68304]
[1780543970401,111.55,64247.76,0.0,0.915,4e-05,5.69769]
[1780543971408,111.55,64244.66,0.0,0.91488,4e-05,5.70339]
[1780543972415,111.55,64245.97,0.0,0.91492,4e-05,5.70111]
[1780543974431,111.55,64252.34,0.0,0.91516,4e-05,5.68969]
[1780543975438,111.55,64249.77,0.0,0.91506,4e-05,5.69448]
[1780543976451,111.56,64256.74,0.0,0.91533,4e-05,5.68189]
[1780543977461,111.55,64270.83,0.0,0.91586,4e-05,5.65615]
[1780543978466,111.55,64279.67,0.0,0.9162,4e-05,5.64002]
[1780543979474,111.55,64284.9,0.0,0.91639,4e-05,5.6305]
[1780543980481,111.55,64278.99,0.0,0.91617,4e-05,5.64123]
[1780543982495,111.55,64288.36,0.0,0.91652,4e-05,5.62422]
[1780543983502,111.55,64294.53,0.0,0.91675,4e-05,5.61302]
[1780543984512,111.55,64296.46,0.0,0.91683,4e-05,5.60954]
[1780543985519,111.55,64303.04,0.0,0.91707,4e-05,5.59766]
[1780543986697,111.55,64303.04,0.0,0.91707,4e-05,5.59766]
[1780543986718,111.55,64302.87,0.0,0.91706,4e-05,5.598]
[1780543987593,111.55,64302.87,0.0,0.91706,4e-05,5.598]
[1780543987611,111.56,64329.05,0.0,0.91804,4e-05,5.55086]
[1780543988544,111.56,64373.23,0.0,0.91966,4e-05,5.47164]
[1780543989555,111.56,64391.68,0.0,0.92032,4e-05,5.43877]
[1780543990782,111.56,64391.68,0.0,0.92032,4e-05,5.43877]
[1780543990808,111.58,64394.06,0.0,0.92037,4e-05,5.43662]
[1780543991595,111.58,64394.06,0.0,0.92037,4e-05,5.43662]
[1780543991616,111.58,64394.06,0.0,0.92037,4e-05,5.43662]
[1780543991693,111.59,64383.93,0.0,0.92,4e-05,5.45499]
[1780543992575,111.59,64371.0,0.0,0.91952,4e-05,5.47852]
[1780543993595,111.59,64366.89,0.0,0.91936,4e-05,5.4862]
[1780543994599,111.6,64367.58,0.0,0.91938,4e-05,5.48525]
[1780543995216,111.6,64367.58,0.0,0.91938,4e-05,5.48525]
[1780543995754,111.6,64367.58,0.0,0.91938,4e-05,5.48525]
[1780543995805,111.6,64371.48,0.0,0.91952,4e-05,5.47854]
[1780543996613,111.6,64353.07,0.0,0.91884,4e-05,5.51183]
[1780543997623,111.64,64340.74,0.0,0.91833,4e-05,5.53708]
[1780543998630,111.64,64349.03,0.0,0.91863,4e-05,5.52224]
[1780543999911,111.64,64349.03,0.0,0.91863,4e-05,5.52224]
[1780543999989,111.64,64369.1,0.0,0.91936,4e-05,5.48623]
[1780544000649,111.64,64368.63,0.0,0.91934,4e-05,5.48731]
[1780544001589,111.64,64368.63,0.0,0.91934,4e-05,5.48731]
[1780544001655,111.7,64376.56,0.0,0.91953,4e-05,5.4784]
[1780544002662,111.73,64373.11,0.0,0.91934,4e-05,5.4876]
[1780544003685,111.73,64366.76,0.0,0.91911,4e-05,5.49919]
[1780544004406,111.73,64366.76,0.0,0.91911,4e-05,5.49919]
[1780544004710,111.73,64369.19,0.0,0.9192,4e-05,5.49484]
[1780544005707,111.73,64363.82,0.0,0.919,4e-05,5.50446]
[1780544006664,111.73,64363.82,0.0,0.919,4e-05,5.50446]
[1780544006870,111.73,64363.82,0.0,0.919,4e-05,5.50446]
[1780544006963,111.73,64352.87,0.0,0.9186,4e-05,5.52432]
[1780544007734,111.73,64347.87,0.0,0.91841,4e-05,5.5333]
[1780544009524,111.73,64347.87,0.0,0.91841,4e-05,5.5333]
[1780544008729,111.73,64344.72,0.0,0.9183,4e-05,5.53897]
[1780544010850,111.74,64331.58,0.0,0.91781,4e-05,5.5627]
[1780544011782,111.74,64328.15,0.0,0.91774,4e-05,5.56424]
[1780544012792,111.74,64340.0,0.0,0.91818,4e-05,5.54306]
[1780544013515,111.74,64340.0,0.0,0.91818,4e-05,5.54306]
[1780544013800,111.74,64345.83,0.0,0.91839,4e-05,5.53258]
[1780544014807,111.74,64345.01,0.0,0.91835,4e-05,5.53439]
[1780544015634,111.74,64345.01,0.0,0.91835,4e-05,5.53439]
[1780544015813,111.74,64349.65,0.0,0.91852,4e-05,5.52611]
[1780544016821,111.74,64340.78,0.0,0.9182,4e-05,5.5421]
[1780544020042,111.74,64342.6,0.0,0.91826,4e-05,5.53913]
[1780544020140,111.75,64337.14,0.0,0.91805,4e-05,5.54897]
[1780544020581,111.75,64337.14,0.0,0.91805,4e-05,5.54897]
[1780544020852,111.75,64322.39,0.0,0.91751,4e-05,5.57557]
[1780544021860,111.75,64332.34,0.0,0.91787,4e-05,5.55776]
[1780544022405,111.75,64332.34,0.0,0.91787,4e-05,5.55776]
[1780544023022,111.75,64332.34,0.0,0.91787,4e-05,5.55776]
[1780544023061,111.75,64353.26,0.0,0.91865,4e-05,5.52013]
[1780544024002,111.75,64353.26,0.0,0.91865,4e-05,5.52013]
[1780544024053,111.75,64344.3,0.0,0.91832,4e-05,5.53622]
[1780544024880,111.75,64336.66,0.0,0.91803,4e-05,5.55002]
[1780544026032,111.75,64336.66,0.0,0.91803,4e-05,5.55002]
[1780544026107,111.75,64332.61,0.0,0.91788,4e-05,5.55735]
[1780544026818,111.75,64332.61,0.0,0.91788,4e-05,5.55735]
[1780544026894,111.75,64330.6,0.0,0.91781,4e-05,5.56098]
[1780544027901,111.75,64326.26,0.0,0.91764,4e-05,5.56891]
[1780544028908,111.75,64333.19,0.0,0.9179,4e-05,5.55653]
[1780544029915,111.75,64338.64,0.0,0.9181,4e-05,5.54671]
[1780544030969,111.75,64338.64,0.0,0.9181,4e-05,5.54671]
[1780544031044,111.75,64348.5,0.0,0.91847,4e-05,5.52898]
[1780544032935,111.75,64343.93,0.0,0.91829,4e-05,5.53741]
[1780544033943,111.75,64336.57,0.0,0.91802,4e-05,5.55069]
[1780544034950,111.75,64346.26,0.0,0.91838,4e-05,5.5333]
[1780544039985,111.76,64354.93,0.0,0.91869,4e-05,5.51822]
[1780544040994,111.76,64345.78,0.0,0.91835,4e-05,5.5347]
[1780544042001,111.76,64351.28,0.0,0.91855,4e-05,5.52488]
[1780544043008,111.76,64355.93,0.0,0.91872,4e-05,5.51656]
[1780544044020,111.76,64358.15,0.0,0.9188,4e-05,5.51263]
[1780544045023,111.76,64341.38,0.0,0.91818,4e-05,5.54282]
[1780544046030,111.76,64334.94,0.0,0.91794,4e-05,5.55458]
[1780544047037,111.76,64327.86,0.0,0.91768,4e-05,5.56747]
[1780544049053,111.77,64324.43,0.0,0.91754,4e-05,5.57386]
[1780544051069,111.77,64319.99,0.0,0.91738,4e-05,5.58205]
[1780544052076,111.77,64328.67,0.0,0.9177,4e-05,5.56647]
[1780544054090,111.77,64324.63,0.0,0.91754,4e-05,5.57392]
[1780544055097,111.77,64332.47,0.0,0.91783,4e-05,5.55989]
[1780544056104,111.77,64337.56,0.0,0.91802,4e-05,5.55081]
[1780544057111,111.77,64334.38,0.0,0.9179,4e-05,5.55664]
[1780544059188,111.78,64328.52,0.0,0.91768,4e-05,5.56742]
[1780544059837,111.78,64328.52,0.0,0.91768,4e-05,5.56742]
[1780544060160,111.78,64324.73,0.0,0.91754,4e-05,5.57436]
[1780544061158,111.78,64321.18,0.0,0.9174,4e-05,5.58086]
[1780544062165,111.78,64328.31,0.0,0.91766,4e-05,5.56809]
[1780544063151,111.78,64328.31,0.0,0.91766,4e-05,5.56809]
[1780544063172,111.78,64330.71,0.0,0.91775,4e-05,5.56372]
[1780544064179,111.78,64328.39,0.0,0.91767,4e-05,5.56799]
[1780544065256,111.78,64328.39,0.0,0.91767,4e-05,5.56799]
[1780544067201,111.78,64334.0,0.0,0.91787,4e-05,5.55804]
[1780544067405,111.78,64334.0,0.0,0.91787,4e-05,5.55804]
[1780544070222,111.78,64329.76,0.0,0.91771,4e-05,5.56566]
[1780544071241,111.78,64327.44,0.0,0.91769,4e-05,5.56519]
[1780544072247,111.78,64323.81,0.0,0.91755,4e-05,5.57172]
[1780544073260,111.78,64328.06,0.0,0.91771,4e-05,5.56416]
[1780544077286,111.78,64330.47,0.0,0.91781,4e-05,5.55945]
[1780544079314,111.78,64322.15,0.0,0.9175,4e-05,5.57443]
[1780544080314,111.78,64316.36,0.0,0.91728,4e-05,5.58486]
[1780544081321,111.78,64316.16,0.0,0.91727,4e-05,5.58536]
[1780544083335,111.78,64327.2,0.0,0.91768,4e-05,5.56546]
[1780544084342,111.78,64330.99,0.0,0.91782,4e-05,5.55862]
[1780544086356,111.78,64328.05,0.0,0.91771,4e-05,5.56389]
[1780544087366,111.78,64325.64,0.0,0.91763,4e-05,5.56822]
[1780544088370,111.78,64320.52,0.0,0.91744,4e-05,5.57742]
[1780544090384,111.78,64336.25,0.0,0.91802,4e-05,5.54905]
[1780544091391,111.78,64344.3,0.0,0.91832,4e-05,5.53455]
[1780544092402,111.78,64344.31,0.0,0.91832,4e-05,5.53456]
[1780544094412,111.78,64350.97,0.0,0.91856,4e-05,5.52267]
[1780544095419,111.78,64355.53,0.0,0.91873,4e-05,5.51452]
[1780544096426,111.78,64348.21,0.0,0.91846,4e-05,5.52771]
[1780544099447,111.78,64352.07,0.0,0.9186,4e-05,5.52093]
[1780544101460,111.78,64340.0,0.0,0.91815,4e-05,5.54272]
[1780544102468,111.78,64334.7,0.0,0.91795,4e-05,5.5523]
[1780544103986,111.78,64334.7,0.0,0.91795,4e-05,5.5523]
[1780544104161,111.78,64334.7,0.0,0.91795,4e-05,5.5523]
[1780544104361,111.78,64334.7,0.0,0.91795,4e-05,5.5523]
[1780544104385,111.78,64335.74,0.0,0.91799,4e-05,5.55045]
[1780544104424,111.78,64335.74,0.0,0.91799,4e-05,5.55045]
[1780544105079,111.78,64335.74,0.0,0.91799,4e-05,5.55045]
[1780544105122,111.78,64339.02,0.0,0.91811,4e-05,5.54455]
[1780544105490,111.78,64334.62,0.0,0.91795,4e-05,5.55247]
[1780544108314,111.78,64334.76,0.0,0.91796,4e-05,5.55213]
[1780544108376,111.78,64338.44,0.0,0.91809,4e-05,5.54551]
[1780544110525,111.78,64338.15,0.0,0.91808,4e-05,5.54604]
[1780544110574,111.78,64338.15,0.0,0.91808,4e-05,5.54604]
[1780544110805,111.78,64338.15,0.0,0.91808,4e-05,5.54604]
[1780544110849,111.78,64338.56,0.0,0.9181,4e-05,5.54532]
[1780544111552,111.78,64332.52,0.0,0.91787,4e-05,5.5562]
[1780544112548,111.78,64323.13,0.0,0.91752,4e-05,5.57312]
[1780544113555,111.78,64319.06,0.0,0.91737,4e-05,5.58046]
[1780544114562,111.78,64317.49,0.0,0.91732,4e-05,5.58326]
[1780544115570,111.78,64309.65,0.0,0.91702,4e-05,5.59738]
[1780544116577,111.78,64305.55,0.0,0.91687,4e-05,5.60474]
[1780544117584,111.78,64300.71,0.0,0.91669,4e-05,5.61343]
[1780544118592,111.78,64298.31,0.0,0.9166,4e-05,5.6178]
[1780544119599,111.78,64294.98,0.0,0.91648,4e-05,5.62385]
[1780544120606,111.78,64290.01,0.0,0.91629,4e-05,5.63286]
[1780544121613,111.78,64284.42,0.0,0.91608,4e-05,5.64299]
[1780544123627,111.78,64285.82,0.0,0.91613,4e-05,5.64041]
[1780544124634,111.78,64289.13,0.0,0.91626,4e-05,5.63438]
[1780544127655,111.78,64291.69,0.0,0.91636,4e-05,5.62968]
[1780544128662,111.78,64296.6,0.0,0.91654,4e-05,5.62077]
[1780544130676,111.78,64298.01,0.0,0.91659,4e-05,5.61821]
[1780544131683,111.78,64297.92,0.0,0.91665,4e-05,5.61372]
[1780544132708,111.78,64292.42,0.0,0.91644,4e-05,5.62369]
[1780544133704,111.78,64283.45,0.0,0.91611,4e-05,5.63996]
[1780544134711,111.78,64275.8,0.0,0.91582,4e-05,5.65384]
[1780544135718,111.78,64270.32,0.0,0.91561,4e-05,5.66377]
[1780544136725,111.78,64260.18,0.0,0.91523,4e-05,5.68217]
[1780544138739,111.78,64257.33,0.0,0.91512,4e-05,5.68721]
[1780544140754,111.78,64249.87,0.0,0.91484,4e-05,5.7006]
[1780544142768,111.77,64245.76,0.0,0.91469,4e-05,5.70789]
[1780544145789,111.77,64236.6,0.0,0.91435,4e-05,5.72424]
[1780544147803,111.77,64242.93,0.0,0.91459,4e-05,5.7124]
[1780544148810,111.77,64248.58,0.0,0.91481,4e-05,5.70195]
[1780544149817,111.76,64245.41,0.0,0.91469,4e-05,5.70769]
[1780544153856,111.76,64234.28,0.0,0.91427,4e-05,5.72763]
[1780544154852,111.76,64225.04,0.0,0.91392,4e-05,5.7444]
[1780544155859,111.76,64224.66,0.0,0.91391,4e-05,5.74494]
[1780544156866,111.76,64215.44,0.0,0.91356,4e-05,5.76164]
[1780544158880,111.75,64214.16,0.0,0.91352,4e-05,5.7636]
[1780544161917,111.74,64203.38,0.0,0.91311,4e-05,5.78275]
[1780544162923,111.74,64188.23,0.0,0.91252,4e-05,5.81059]
[1780544163929,111.74,64187.73,0.0,0.91251,4e-05,5.81116]
[1780544164936,111.74,64184.7,0.0,0.9124,4e-05,5.81656]
[1780544166950,111.74,64176.47,0.0,0.91208,4e-05,5.83155]
[1780544167957,111.74,64169.97,0.0,0.91183,4e-05,5.84344]
[1780544169971,111.73,64166.49,0.0,0.9117,4e-05,5.84963]
[1780544170978,111.73,64159.27,0.0,0.91141,4e-05,5.86283]
[1780544172992,111.73,64165.3,0.0,0.91166,4e-05,5.85141]
[1780544176027,111.72,64159.73,0.0,0.91145,4e-05,5.86127]
[1780544177021,111.72,64156.72,0.0,0.91133,4e-05,5.86669]
[1780544178256,111.72,64156.72,0.0,0.91133,4e-05,5.86669]
[1780544178320,111.72,64150.82,0.0,0.9111,4e-05,5.87744]
[1780544179094,111.72,64159.02,0.0,0.91143,4e-05,5.86213]
[1780544180095,111.72,64175.39,0.0,0.91207,4e-05,5.83175]
[1780544181103,111.72,64174.97,0.0,0.91206,4e-05,5.83237]
[1780544182109,111.72,64174.97,0.0,0.91206,4e-05,5.83237]
[1780544182144,111.72,64174.97,0.0,0.91206,4e-05,5.83237]
[1780544182190,111.72,64174.97,0.0,0.91206,4e-05,5.83237]
[1780544182292,111.72,64174.97,0.0,0.91206,4e-05,5.83237]
[1780544182492,111.72,64174.97,0.0,0.91206,4e-05,5.83237]
[1780544182362,111.71,64175.7,0.0,0.91209,4e-05,5.83092]
[1780544182590,111.71,64175.7,0.0,0.91209,4e-05,5.83092]
[1780544183117,111.71,64173.01,0.0,0.91199,4e-05,5.83577]
[1780544184124,111.71,64170.22,0.0,0.91188,4e-05,5.84081]
[1780544187145,111.71,64174.67,0.0,0.91206,4e-05,5.83225]
[1780544191173,111.7,64170.66,0.0,0.91197,4e-05,5.83451]
[1780544195210,111.7,64167.6,0.0,0.91186,4e-05,5.8397]
[1780544197225,111.7,64162.97,0.0,0.91169,4e-05,5.84801]
[1780544199240,111.69,64159.21,0.0,0.91154,4e-05,5.8547]
[1780544200246,111.69,64156.11,0.0,0.91143,4e-05,5.86029]
[1780544201253,111.69,64161.52,0.0,0.91164,4e-05,5.85015]
[1780544202260,111.69,64165.45,0.0,0.9118,4e-05,5.84275]
[1780544204274,111.69,64162.52,0.0,0.91169,4e-05,5.8479]
[1780544205281,111.68,64160.08,0.0,0.9116,4e-05,5.85228]
[1780544206288,111.68,64157.41,0.0,0.91149,4e-05,5.85708]
[1780544207295,111.68,64154.5,0.0,0.91138,4e-05,5.86232]
[1780544209309,111.68,64141.09,0.0,0.91086,4e-05,5.88683]
[1780544210315,111.68,64096.82,0.0,0.9091,4e-05,5.96891]
[1780544211324,111.67,64095.31,0.0,0.90904,4e-05,5.97153]
[1780544212331,111.64,64085.91,0.0,0.90873,4e-05,5.98595]
[1780544213338,111.61,64082.15,0.0,0.90864,4e-05,5.98988]
[1780544214345,111.6,64085.43,0.0,0.90878,4e-05,5.98343]
[1780544215352,111.57,64092.96,0.0,0.90915,4e-05,5.96599]
[1780544217366,111.5,64095.58,0.0,0.90938,4e-05,5.95492]
[1780544219380,111.46,64099.69,0.0,0.90961,4e-05,5.9441]
[1780544220387,111.46,64094.69,0.0,0.90942,4e-05,5.95315]
[1780544222401,111.45,64096.91,0.0,0.90952,4e-05,5.94846]
[1780544227437,111.41,64096.61,0.0,0.90958,4e-05,5.94543]
[1780544228444,111.41,64111.12,0.0,0.91016,4e-05,5.91823]
[1780544229451,111.41,64116.91,0.0,0.9104,4e-05,5.90719]
[1780544230458,111.41,64125.82,0.0,0.91076,4e-05,5.89041]
[1780544231489,111.41,64125.82,0.0,0.91076,4e-05,5.89041]
[1780544231560,111.4,64139.7,0.0,0.91131,4e-05,5.86445]
[1780544232473,111.38,64148.16,0.0,0.91168,4e-05,5.84691]
[1780544233480,111.38,64153.11,0.0,0.91188,4e-05,5.83761]
[1780544234488,111.38,64155.8,0.0,0.91199,4e-05,5.83251]
[1780544235256,111.38,64155.8,0.0,0.91199,4e-05,5.83251]
[1780544235537,111.38,64161.89,0.0,0.91223,4e-05,5.82115]
[1780544236505,111.38,64173.61,0.0,0.91269,4e-05,5.79942]
[1780544238518,111.38,64176.06,0.0,0.91279,4e-05,5.79455]
[1780544239533,111.37,64184.4,0.0,0.91312,4e-05,5.77903]
[1780544240538,111.37,64186.65,0.0,0.91321,4e-05,5.77474]
[1780544241545,111.37,64187.73,0.0,0.91325,4e-05,5.77263]
[1780544243559,111.37,64182.07,0.0,0.91304,4e-05,5.78271]
[1780544244567,111.37,64179.08,0.0,0.91292,4e-05,5.78822]
[1780544245574,111.36,64175.54,0.0,0.91279,4e-05,5.79448]
[1780544246586,111.36,64179.72,0.0,0.91296,4e-05,5.78662]
[1780544247594,111.36,64184.34,0.0,0.91314,4e-05,5.77797]
[1780544248601,111.36,64193.38,0.0,0.91349,4e-05,5.76121]
[1780544249608,111.36,64193.01,0.0,0.91348,4e-05,5.7618]
[1780544251633,111.35,64199.15,0.0,0.9138,4e-05,5.74471]
[1780544253635,111.33,64196.74,0.0,0.91373,4e-05,5.74807]
[1780544254643,111.33,64191.63,0.0,0.91353,4e-05,5.75741]
[1780544256657,111.32,64198.52,0.0,0.91382,4e-05,5.74376]
[1780544257664,111.32,64206.98,0.0,0.91415,4e-05,5.72814]
[1780544258671,111.32,64209.33,0.0,0.91424,4e-05,5.72376]
[1780544259678,111.32,64214.4,0.0,0.91444,4e-05,5.71441]
[1780544260685,111.32,64224.57,0.0,0.91483,4e-05,5.69564]
[1780544261692,111.32,64226.84,0.0,0.91492,4e-05,5.69137]
[1780544262700,111.32,64228.55,0.0,0.91499,4e-05,5.68815]
[1780544263706,111.32,64232.33,0.0,0.91513,4e-05,5.68115]
[1780544264716,111.31,64239.87,0.0,0.91543,4e-05,5.6666]
[1780544266730,111.31,64242.75,0.0,0.91555,4e-05,5.66123]
[1780544268746,111.31,64245.48,0.0,0.91565,4e-05,5.65617]
[1780544269753,111.31,64249.06,0.0,0.91579,4e-05,5.6496]
[1780544270760,111.31,64272.21,0.0,0.91666,4e-05,5.60745]
[1780544271771,111.3,64276.64,0.0,0.91683,4e-05,5.59919]
[1780544273546,111.3,64276.64,0.0,0.91683,4e-05,5.59919]
[1780544273620,111.3,64264.4,0.0,0.91637,4e-05,5.62149]
[1780544273781,111.3,64254.86,0.0,0.91601,4e-05,5.63892]
[1780544274788,111.3,64247.58,0.0,0.91573,4e-05,5.65222]
[1780544275795,111.3,64247.26,0.0,0.91572,4e-05,5.6528]
[1780544277458,111.3,64247.26,0.0,0.91572,4e-05,5.6528]
[1780544277490,111.3,64238.7,0.0,0.9154,4e-05,5.66841]
[1780544278816,111.3,64236.53,0.0,0.91531,4e-05,5.67231]
[1780544281837,111.3,64238.79,0.0,0.9154,4e-05,5.66802]
[1780544284862,111.3,64253.04,0.0,0.91595,4e-05,5.64187]
[1780544285869,111.3,64267.27,0.0,0.91649,4e-05,5.61592]
[1780544286876,111.3,64271.66,0.0,0.91665,4e-05,5.60793]
[1780544287883,111.3,64268.67,0.0,0.91654,4e-05,5.6134]
[1780544289897,111.3,64271.9,0.0,0.91666,4e-05,5.60761]
[1780544291911,111.3,64267.46,0.0,0.91649,4e-05,5.61577]
[1780544293925,111.3,64276.35,0.0,0.91682,4e-05,5.59969]
[1780544295939,111.3,64281.46,0.0,0.91701,4e-05,5.59051]
[1780544296946,111.3,64289.25,0.0,0.91731,4e-05,5.57643]
[1780544297953,111.31,64291.48,0.0,0.91739,4e-05,5.57246]
[1780544298960,111.31,64290.18,0.0,0.91734,4e-05,5.57492]
[1780544299967,111.31,64293.48,0.0,0.91746,4e-05,5.56904]
[1780544300974,111.31,64305.03,0.0,0.91789,4e-05,5.54823]
[1780544301981,111.31,64302.64,0.0,0.9178,4e-05,5.55266]
[1780544302990,111.32,64301.84,0.0,0.91774,4e-05,5.55548]
[1780544303996,111.33,64289.65,0.0,0.91728,4e-05,5.57768]
[1780544305010,111.33,64301.47,0.0,0.91772,4e-05,5.5564]
[1780544306010,111.33,64304.46,0.0,0.91783,4e-05,5.55108]
[1780544307017,111.33,64302.65,0.0,0.91776,4e-05,5.55448]
[1780544308027,111.33,64299.84,0.0,0.91765,4e-05,5.5597]
[1780544309034,111.33,64347.87,0.0,0.91943,4e-05,5.47323]
[1780544310042,111.33,64300.38,0.0,0.91767,4e-05,5.55897]
[1780544311049,111.36,64294.66,0.0,0.91746,4e-05,5.5672]
[1780544312056,111.36,64288.67,0.0,0.91724,4e-05,5.57817]
[1780544313063,111.36,64286.02,0.0,0.91714,4e-05,5.58308]
[1780544314071,111.36,64279.07,0.0,0.91687,4e-05,5.59578]
[1780544316084,111.37,64278.19,0.0,0.91684,4e-05,5.59752]
[1780544317091,111.37,64275.45,0.0,0.91673,4e-05,5.60256]
[1780544320112,111.37,64263.04,0.0,0.91626,4e-05,5.62527]
[1780544321119,111.37,64256.98,0.0,0.91603,4e-05,5.63635]
[1780544322126,111.37,64255.77,0.0,0.91599,4e-05,5.63857]
[1780544327162,111.37,64254.3,0.0,0.91593,4e-05,5.64124]
[1780544330183,111.37,64258.55,0.0,0.91609,4e-05,5.63347]
[1780544331190,111.37,64266.89,0.0,0.91641,4e-05,5.61829]
[1780544333204,111.37,64269.87,0.0,0.91652,4e-05,5.6129]
[1780544334210,111.37,64276.84,0.0,0.91678,4e-05,5.60027]
[1780544336225,111.37,64275.2,0.0,0.91672,4e-05,5.60334]
[1780544341263,111.37,64276.22,0.0,0.91675,4e-05,5.60172]
[1780544342269,111.37,64292.99,0.0,0.91738,4e-05,5.57134]
[1780544343276,111.37,64296.97,0.0,0.91753,4e-05,5.56418]
[1780544344283,111.38,64296.15,0.0,0.91749,4e-05,5.56576]
[1780544346297,111.38,64300.65,0.0,0.91766,4e-05,5.55783]
[1780544347304,111.38,64307.34,0.0,0.91791,4e-05,5.54574]
[1780544348311,111.38,64311.43,0.0,0.91806,4e-05,5.53837]
[1780544349316,111.38,64311.43,0.0,0.91806,4e-05,5.53837]
[1780544349319,111.38,64315.93,0.0,0.91823,4e-05,5.53028]
[1780544350326,111.38,64318.53,0.0,0.91832,4e-05,5.52563]
[1780544351333,111.38,64322.67,0.0,0.91847,4e-05,5.51823]
[1780544353263,111.38,64322.52,0.0,0.91847,4e-05,5.51857]
[1780544353365,111.38,64322.52,0.0,0.91847,4e-05,5.51857]
[1780544357375,111.38,64314.16,0.0,0.91815,4e-05,5.53404]
[1780544358382,111.39,64306.1,0.0,0.91784,4e-05,5.5489]
[1780544359389,111.39,64349.83,0.0,0.91946,4e-05,5.47029]
[1780544360623,111.39,64349.83,0.0,0.91946,4e-05,5.47029]
[1780544360669,111.39,64345.41,0.0,0.91929,4e-05,5.47835]
[1780544360741,111.39,64345.41,0.0,0.91929,4e-05,5.47835]
[1780544360784,111.39,64345.41,0.0,0.91929,4e-05,5.47835]
[1780544360996,111.39,64345.41,0.0,0.91929,4e-05,5.47835]
[1780544360997,111.39,64345.41,0.0,0.91929,4e-05,5.47835]
[1780544361060,111.39,64345.41,0.0,0.91929,4e-05,5.47835]
[1780544361236,111.39,64345.41,0.0,0.91929,4e-05,5.47835]
[1780544361403,111.42,64347.19,0.0,0.91931,4e-05,5.47764]
[1780544362410,111.42,64351.5,0.0,0.91946,4e-05,5.47014]
[1780544364425,111.43,64354.87,0.0,0.91958,4e-05,5.46458]
[1780544366439,111.43,64352.25,0.0,0.91947,4e-05,5.46979]
[1780544367448,111.46,64347.61,0.0,0.91925,4e-05,5.48067]
[1780544370469,111.47,64346.1,0.0,0.91918,4e-05,5.48409]
[1780544371476,111.47,64343.68,0.0,0.91915,4e-05,5.48404]
[1780544373490,111.47,64340.79,0.0,0.91903,4e-05,5.48968]
[1780544375505,111.48,64330.1,0.0,0.91863,4e-05,5.50934]
[1780544376511,111.48,64327.08,0.0,0.91851,4e-05,5.51499]
[1780544377519,111.48,64328.29,0.0,0.91855,4e-05,5.51299]
[1780544380539,111.49,64325.52,0.0,0.91844,4e-05,5.51851]
[1780544382553,111.49,64328.54,0.0,0.91855,4e-05,5.51342]
[1780544385575,111.5,64337.58,0.0,0.91887,4e-05,5.4975]
[1780544387589,111.5,64340.02,0.0,0.91896,4e-05,5.49348]
[1780544389603,111.5,64337.49,0.0,0.91886,4e-05,5.49824]
[1780544391621,111.5,64353.09,0.0,0.91943,4e-05,5.47044]
[1780544392628,111.5,64364.8,0.0,0.91985,4e-05,5.44949]
[1780544393636,111.51,64368.82,0.0,0.91999,4e-05,5.44298]
[1780544394643,111.52,64372.86,0.0,0.92012,4e-05,5.43653]
[1780544395650,111.52,64378.95,0.0,0.92034,4e-05,5.42574]
[1780544397666,111.52,64384.13,0.0,0.92052,4e-05,5.41669]
[1780544398671,111.53,64386.97,0.0,0.92062,4e-05,5.41175]
[1780544400685,111.53,64390.31,0.0,0.92074,4e-05,5.40604]
[1780544401695,111.53,64395.44,0.0,0.92092,4e-05,5.39704]
[1780544402700,111.53,64400.08,0.0,0.92109,4e-05,5.38893]
[1780544403707,111.53,64412.21,0.0,0.92152,4e-05,5.36751]
[1780544539757,111.72,64290.94,0.0,0.91686,4e-05,5.59266]
[1780544540763,111.72,64312.9,0.0,0.91768,4e-05,5.553]
[1780544541770,111.72,64309.3,0.0,0.91754,4e-05,5.55992]
[1780544542776,111.72,64303.14,0.0,0.9173,4e-05,5.57114]
[1780544544792,111.73,64303.02,0.0,0.9173,4e-05,5.57153]
[1780544549827,111.73,64302.96,0.0,0.91729,4e-05,5.57203]
[1780544550834,111.73,64296.59,0.0,0.91705,4e-05,5.58361]
[1780544551841,111.73,64293.08,0.0,0.91697,4e-05,5.58538]
[1780544553856,111.73,64292.21,0.0,0.91694,4e-05,5.58707]
[1780544554863,111.73,64287.62,0.0,0.91676,4e-05,5.59553]
[1780544556877,111.74,64283.03,0.0,0.91659,4e-05,5.60412]
[1780544558891,111.74,64286.09,0.0,0.9167,4e-05,5.59874]
[1780544559898,111.74,64279.96,0.0,0.91646,4e-05,5.60997]
[1780544560905,111.74,64277.79,0.0,0.91638,4e-05,5.61403]
[1780544562919,111.74,64279.45,0.0,0.91644,4e-05,5.61124]
[1780544565940,111.75,64276.25,0.0,0.91631,4e-05,5.61737]
[1780544569968,111.75,64269.66,0.0,0.91605,4e-05,5.62973]
[1780544571982,111.75,64266.1,0.0,0.91592,4e-05,5.63638]
[1780544575030,111.76,64273.1,0.0,0.91618,4e-05,5.6239]
[1780544576052,111.76,64279.82,0.0,0.91643,4e-05,5.61179]
[1780544577024,111.76,64276.6,0.0,0.9163,4e-05,5.6177]
[1780544579038,111.76,64321.83,0.0,0.91799,4e-05,5.53619]
[1780544580045,111.76,64275.22,0.0,0.91625,4e-05,5.6205]
[1780544581052,111.76,64288.02,0.0,0.91673,4e-05,5.59741]
[1780544582059,111.77,64298.24,0.0,0.9171,4e-05,5.57916]
[1780544583073,111.77,64299.09,0.0,0.91713,4e-05,5.57772]
[1780544584317,111.77,64299.09,0.0,0.91713,4e-05,5.57772]
[1780544584369,111.77,64301.68,0.0,0.91723,4e-05,5.57334]
[1780544585090,111.77,64309.97,0.0,0.91753,4e-05,5.55838]
[1780544586102,111.77,64313.65,0.0,0.91767,4e-05,5.55182]
[1780544587108,111.77,64321.89,0.0,0.91798,4e-05,5.53705]
[1780544588199,111.77,64321.89,0.0,0.91798,4e-05,5.53705]
[1780544588297,111.77,64328.62,0.0,0.91822,4e-05,5.52514]
[1780544589122,111.77,64318.96,0.0,0.91786,4e-05,5.54253]
[1780544590129,111.77,64306.1,0.0,0.91738,4e-05,5.56584]
[1780544592143,111.78,64315.44,0.0,0.91772,4e-05,5.54927]
[1780544593187,111.78,64323.77,0.0,0.91803,4e-05,5.53435]
[1780544594169,111.78,64348.72,0.0,0.91895,4e-05,5.48962]
[1780544595747,111.78,64348.72,0.0,0.91895,4e-05,5.48962]
[1780544595839,111.78,64351.26,0.0,0.91904,4e-05,5.4854]
[1780544598196,111.79,64348.75,0.0,0.91894,4e-05,5.49031]
[1780544599801,111.79,64348.75,0.0,0.91894,4e-05,5.49031]
[1780544599856,111.79,64348.75,0.0,0.91894,4e-05,5.49031]
[1780544599862,111.79,64345.31,0.0,0.9188,4e-05,5.49687]
[1780544602223,111.8,64332.81,0.0,0.91833,4e-05,5.51969]
[1780544603231,111.8,64328.64,0.0,0.91818,4e-05,5.52738]
[1780544604238,111.8,64324.43,0.0,0.91801,4e-05,5.53524]
[1780544609276,111.81,64316.12,0.0,0.91769,4e-05,5.55082]
[1780544610283,111.81,64309.75,0.0,0.91746,4e-05,5.5623]
[1780544611290,111.81,64304.48,0.0,0.91732,4e-05,5.56734]
[1780544612296,111.81,64296.92,0.0,0.91703,4e-05,5.58117]
[1780544613305,111.81,64292.12,0.0,0.91685,4e-05,5.58984]
[1780544614312,111.82,64289.38,0.0,0.91674,4e-05,5.59509]
[1780544617340,111.82,64294.16,0.0,0.91691,4e-05,5.58684]
[1780544620361,111.82,64296.92,0.0,0.91701,4e-05,5.58211]
[1780544621368,111.82,64300.7,0.0,0.91715,4e-05,5.57534]
[1780544622375,111.82,64297.73,0.0,0.91704,4e-05,5.58077]
[1780544624389,111.82,64302.46,0.0,0.91721,4e-05,5.57234]
[1780544625396,111.83,64309.84,0.0,0.91749,4e-05,5.5591]
[1780544626403,111.83,64303.7,0.0,0.91726,4e-05,5.57026]
[1780544627410,111.83,64301.44,0.0,0.91717,4e-05,5.57441]
[1780544629424,111.83,64364.76,0.0,0.91951,4e-05,5.4608]
[1780544630431,111.83,64321.46,0.0,0.91791,4e-05,5.5387]
[1780544632445,111.84,64342.77,0.0,0.91869,4e-05,5.50077]
[1780544633788,111.84,64342.77,0.0,0.91869,4e-05,5.50077]
[1780544633811,111.84,64355.36,0.0,0.91915,4e-05,5.47839]
[1780544634459,111.84,64357.79,0.0,0.91923,4e-05,5.47425]
[1780544635466,111.84,64368.04,0.0,0.91961,4e-05,5.45604]
[1780544636995,111.84,64368.04,0.0,0.91961,4e-05,5.45604]
[1780544637007,111.84,64370.1,0.0,0.91968,4e-05,5.45251]
[1780544637480,111.84,64367.25,0.0,0.91957,4e-05,5.45774]
[1780544639001,111.84,64367.25,0.0,0.91957,4e-05,5.45774]
[1780544639111,111.85,64365.62,0.0,0.91951,4e-05,5.46079]
[1780544641508,111.85,64354.99,0.0,0.91911,4e-05,5.4802]
[1780544642529,111.85,64346.03,0.0,0.91878,4e-05,5.49636]
[1780544643529,111.85,64334.21,0.0,0.91834,4e-05,5.51774]
[1780544644536,111.85,64332.93,0.0,0.91829,4e-05,5.52019]
[1780544647558,111.86,64322.86,0.0,0.91791,4e-05,5.5387]
[1780544648565,111.86,64321.91,0.0,0.91787,4e-05,5.54051]
[1780544649572,111.86,64325.69,0.0,0.91801,4e-05,5.53382]
[1780544650578,111.86,64328.05,0.0,0.9181,4e-05,5.52969]
[1780544651586,111.86,64330.25,0.0,0.91818,4e-05,5.52586]
[1780544655614,111.87,64325.0,0.0,0.91797,4e-05,5.5358]
[1780544656621,111.87,64348.35,0.0,0.91883,4e-05,5.49399]
[1780544657628,111.87,64354.66,0.0,0.91906,4e-05,5.48287]
[1780544658808,111.87,64354.66,0.0,0.91906,4e-05,5.48287]
[1780544658843,111.87,64358.18,0.0,0.91919,4e-05,5.47676]
[1780544660649,111.88,64353.19,0.0,0.919,4e-05,5.48601]
[1780544662806,111.88,64353.08,0.0,0.91899,4e-05,5.48632]
[1780544665684,111.88,64349.49,0.0,0.91885,4e-05,5.49323]
[1780544667698,111.89,64354.66,0.0,0.91903,4e-05,5.48433]
[1780544668705,111.89,64360.57,0.0,0.91924,4e-05,5.47394]
[1780544669717,111.9,64371.71,0.0,0.91964,4e-05,5.45479]
[1780544670723,111.9,64377.49,0.0,0.91985,4e-05,5.4446]
[1780544671730,111.9,64373.78,0.0,0.91977,4e-05,5.44662]
[1780544672759,111.9,64367.76,0.0,0.91955,4e-05,5.45741]
[1780544673719,111.9,64367.76,0.0,0.91955,4e-05,5.45741]
[1780544673748,111.93,64303.07,0.0,0.91711,4e-05,5.57585]
[1780544674777,111.93,64294.66,0.0,0.9168,4e-05,5.59103]
[1780544676014,111.95,64304.12,0.0,0.91711,4e-05,5.57607]
[1780544676238,111.95,64304.12,0.0,0.91711,4e-05,5.57607]
[1780544676665,111.95,64304.12,0.0,0.91711,4e-05,5.57607]
[1780544676769,111.95,64309.03,0.0,0.91729,4e-05,5.56725]
[1780544678783,111.95,64361.85,0.0,0.91924,4e-05,5.47255]
[1780544679790,111.95,64357.12,0.0,0.91907,4e-05,5.4812]
[1780544681804,111.96,64307.71,0.0,0.91723,4e-05,5.57051]
[1780544682811,111.96,64311.53,0.0,0.91737,4e-05,5.56378]
[1780544683818,111.96,64307.11,0.0,0.9172,4e-05,5.57191]
[1780544685832,111.97,64302.83,0.0,0.91703,4e-05,5.57983]
[1780544687846,111.97,64299.83,0.0,0.91692,4e-05,5.58533]
[1780544688853,111.97,64296.29,0.0,0.91679,4e-05,5.59176]
[1780544689860,111.97,64300.75,0.0,0.91695,4e-05,5.58373]
[1780544690867,111.97,64297.25,0.0,0.91682,4e-05,5.59009]
[1780544691874,111.97,64291.95,0.0,0.91662,4e-05,5.59969]
[1780544692881,111.97,64274.12,0.0,0.91595,4e-05,5.63196]
[1780544693888,111.97,64263.48,0.0,0.91555,4e-05,5.65131]
[1780544694896,111.97,64269.83,0.0,0.91579,4e-05,5.63982]
[1780544695903,111.97,64275.85,0.0,0.91601,4e-05,5.62896]
[1780544700938,111.97,64275.93,0.0,0.91602,4e-05,5.62874]
[1780544703959,111.97,64278.59,0.0,0.91612,4e-05,5.62383]
[1780544705977,111.97,64301.38,0.0,0.91698,4e-05,5.58259]
[1780544706984,111.97,64307.94,0.0,0.91722,4e-05,5.5708]
[1780544707991,111.97,64305.77,0.0,0.91714,4e-05,5.57477]
[1780544708998,111.97,64325.0,0.0,0.91786,4e-05,5.5401]
[1780544710009,111.97,64332.44,0.0,0.91813,4e-05,5.52674]
[1780544711017,111.97,64323.91,0.0,0.91781,4e-05,5.54209]
[1780544712023,111.97,64310.95,0.0,0.91733,4e-05,5.56542]
[1780544713030,111.97,64309.36,0.0,0.91727,4e-05,5.56826]
[1780544715052,111.97,64303.68,0.0,0.91706,4e-05,5.57842]
[1780544716057,111.97,64289.58,0.0,0.91653,4e-05,5.60393]
[1780544717064,111.97,64294.93,0.0,0.91674,4e-05,5.59427]
[1780544718071,111.97,64300.51,0.0,0.91694,4e-05,5.58421]
[1780544721092,111.97,64296.16,0.0,0.91678,4e-05,5.59217]
[1780544723106,111.97,64300.35,0.0,0.91693,4e-05,5.58466]
[1780544725120,111.97,64302.96,0.0,0.91703,4e-05,5.58002]
[1780544726135,111.97,64306.08,0.0,0.91715,4e-05,5.57444]
[1780544727141,111.97,64309.47,0.0,0.91727,4e-05,5.56827]
[1780544728148,111.97,64311.78,0.0,0.91736,4e-05,5.56406]
[1780544729155,111.97,64365.57,0.0,0.91935,4e-05,5.46752]
[1780544730162,111.97,64320.19,0.0,0.91767,4e-05,5.54898]
[1780544731173,111.97,64330.57,0.0,0.91812,4e-05,5.52566]
[1780544732176,111.97,64335.26,0.0,0.91829,4e-05,5.51716]
[1780544733183,111.97,64328.5,0.0,0.91804,4e-05,5.52923]
[1780544735197,111.97,64331.35,0.0,0.91815,4e-05,5.52413]
[1780544737211,111.97,64328.42,0.0,0.91804,4e-05,5.52923]
[1780544741239,111.97,64324.96,0.0,0.91791,4e-05,5.53548]
[1780544742246,111.97,64319.53,0.0,0.91771,4e-05,5.54525]
[1780544744264,111.97,64317.14,0.0,0.91763,4e-05,5.5495]
[1780544745271,111.97,64319.65,0.0,0.91772,4e-05,5.54496]
[1780544746280,111.97,64324.65,0.0,0.9179,4e-05,5.53596]
[1780544749299,111.97,64308.7,0.0,0.91731,4e-05,5.56464]
[1780544750306,111.97,64303.89,0.0,0.91713,4e-05,5.57326]
[1780544754334,111.97,64292.2,0.0,0.91669,4e-05,5.59443]
[1780544755382,111.97,64282.3,0.0,0.91632,4e-05,5.61234]
[1780544756359,111.97,64277.24,0.0,0.91613,4e-05,5.62151]
[1780544757356,111.97,64278.55,0.0,0.91618,4e-05,5.61913]
[1780544759370,111.97,64272.44,0.0,0.91595,4e-05,5.63015]
[1780544760389,111.97,64268.82,0.0,0.91582,4e-05,5.63668]
[1780544761394,111.97,64260.5,0.0,0.9155,4e-05,5.65182]
[1780544763451,111.97,64259.02,0.0,0.91544,4e-05,5.65456]
[1780544764417,111.97,64264.2,0.0,0.91564,4e-05,5.64508]
[1780544769454,111.96,64265.21,0.0,0.91568,4e-05,5.64294]
[1780544770461,111.96,64268.28,0.0,0.9158,4e-05,5.63732]
[1780544771468,111.96,64272.25,0.0,0.91595,4e-05,5.63007]
[1780544772474,111.96,64276.13,0.0,0.9161,4e-05,5.623]
[1780544773482,111.96,64279.37,0.0,0.91622,4e-05,5.6171]
[1780544775496,111.96,64277.18,0.0,0.91614,4e-05,5.62102]
[1780544780531,111.96,64278.57,0.0,0.9162,4e-05,5.6184]
[1780544781538,111.96,64272.0,0.0,0.91595,4e-05,5.63028]
[1780544782545,111.96,64267.69,0.0,0.91579,4e-05,5.63808]
[1780544784559,111.96,64267.18,0.0,0.91577,4e-05,5.63892]
[1780544785566,111.96,64272.49,0.0,0.91597,4e-05,5.62925]
[1780544786573,111.96,64289.75,0.0,0.91662,4e-05,5.59797]
[1780544787580,111.96,64299.97,0.0,0.917,4e-05,5.57948]
[1780544788587,111.96,64297.28,0.0,0.9169,4e-05,5.58435]
[1780544789594,111.96,64294.94,0.0,0.91681,4e-05,5.58862]
[1780544791608,111.96,64294.44,0.0,0.91685,4e-05,5.58492]
[1780544796654,111.96,64295.09,0.0,0.91688,4e-05,5.58392]
[1780544798668,111.96,64289.25,0.0,0.91665,4e-05,5.59457]
[1780544800689,111.96,64280.47,0.0,0.91632,4e-05,5.61046]
[1780544801696,111.96,64276.04,0.0,0.91616,4e-05,5.61849]
[1780544803710,111.96,64273.62,0.0,0.91607,4e-05,5.62283]
[1780544804717,111.96,64270.48,0.0,0.91595,4e-05,5.62849]
[1780544808745,111.96,64274.1,0.0,0.91609,4e-05,5.6218]
[1780544809752,111.96,64270.95,0.0,0.91597,4e-05,5.62748]
[1780544812773,111.96,64267.85,0.0,0.91585,4e-05,5.633]
[1780544813780,111.96,64271.11,0.0,0.91598,4e-05,5.62705]
[1780544818815,111.95,64269.72,0.0,0.91593,4e-05,5.6294]
[1780544821536,111.95,64269.62,0.0,0.91593,4e-05,5.62951]
[1780544821647,111.95,64269.62,0.0,0.91593,4e-05,5.62951]
[1780544821735,111.95,64269.62,0.0,0.91593,4e-05,5.62951]
[1780544823852,111.95,64257.3,0.0,0.91546,4e-05,5.65176]
[1780544824861,111.95,64256.95,0.0,0.91545,4e-05,5.65232]
[1780544825868,111.95,64252.62,0.0,0.91529,4e-05,5.66012]
[1780544828889,111.95,64304.95,0.0,0.91726,4e-05,5.56516]
[1780544829896,111.96,64255.2,0.0,0.91538,4e-05,5.65582]
[1780544830903,111.95,64253.41,0.0,0.91531,4e-05,5.659]
[1780544833924,111.95,64257.15,0.0,0.91546,4e-05,5.65197]
[1780544837955,111.95,64261.92,0.0,0.91564,4e-05,5.64304]
[1780544838962,111.95,64267.21,0.0,0.91585,4e-05,5.63339]
[1780544840976,111.95,64263.79,0.0,0.91572,4e-05,5.63951]
[1780544841983,111.95,64258.6,0.0,0.91552,4e-05,5.64888]
[1780544847018,111.94,64269.41,0.0,0.91594,4e-05,5.62894]
[1780544848026,111.94,64272.88,0.0,0.91607,4e-05,5.62262]
[1780544849035,111.94,64266.08,0.0,0.91581,4e-05,5.63492]
[1780544850041,111.94,64262.76,0.0,0.91569,4e-05,5.6409]
[1780544851048,111.94,64261.93,0.0,0.91572,4e-05,5.63767]
[1780544852056,111.94,64259.74,0.0,0.91564,4e-05,5.6416]
[1780544855076,111.94,64263.27,0.0,0.91577,4e-05,5.63502]
[1780544859104,111.94,64257.31,0.0,0.91555,4e-05,5.64565]
[1780544860111,111.94,64260.31,0.0,0.91567,4e-05,5.64015]
[1780544861120,111.94,64262.86,0.0,0.91576,4e-05,5.63547]
[1780544864141,111.93,64260.31,0.0,0.91567,4e-05,5.63996]
[1780544866155,111.93,64263.0,0.0,0.91577,4e-05,5.63498]
[1780544868169,111.93,64259.43,0.0,0.91564,4e-05,5.64137]
[1780544869176,111.93,64253.47,0.0,0.91541,4e-05,5.65214]
[1780544872223,111.93,64251.01,0.0,0.91532,4e-05,5.6564]
[1780544872902,111.93,64251.01,0.0,0.91532,4e-05,5.6564]
[1780544873216,111.93,64246.43,0.0,0.91515,4e-05,5.66464]
[1780544874224,111.93,64249.53,0.0,0.91527,4e-05,5.65892]
[1780544875231,111.93,64262.47,0.0,0.91576,4e-05,5.63534]
[1780544876123,111.93,64262.47,0.0,0.91576,4e-05,5.63534]
[1780544876238,111.93,64270.97,0.0,0.91609,4e-05,5.61989]
[1780544877245,111.93,64272.67,0.0,0.91615,4e-05,5.61679]
[1780544879259,111.93,64320.9,0.0,0.91796,4e-05,5.52973]
[1780544880266,111.94,64272.91,0.0,0.91614,4e-05,5.61751]
[1780544881284,111.94,64267.38,0.0,0.91593,4e-05,5.62752]
[1780544882283,111.94,64262.8,0.0,0.91576,4e-05,5.63568]
[1780544884297,111.93,64265.93,0.0,0.91588,4e-05,5.62971]
[1780544885304,111.93,64269.51,0.0,0.91602,4e-05,5.62308]
[1780544890339,111.93,64275.54,0.0,0.91626,4e-05,5.61155]
[1780544892353,111.91,64268.69,0.0,0.91603,4e-05,5.62267]
[1780544893360,111.9,64263.7,0.0,0.91586,4e-05,5.63051]
[1780544894369,111.9,64254.75,0.0,0.91553,4e-05,5.64662]
[1780544895375,111.9,64249.12,0.0,0.91531,4e-05,5.65679]
[1780544896382,111.9,64244.28,0.0,0.91513,4e-05,5.66551]
[1780544897389,111.89,64241.75,0.0,0.91504,4e-05,5.67003]
[1780544898396,111.89,64236.95,0.0,0.91485,4e-05,5.67867]
[1780544899403,111.89,64233.62,0.0,0.91473,4e-05,5.68462]
[1780544902424,111.89,64238.48,0.0,0.91492,4e-05,5.67543]
[1780544904470,111.89,64240.82,0.0,0.91502,4e-05,5.67096]
[1780544905468,111.89,64247.54,0.0,0.91527,4e-05,5.65864]
[1780544906475,111.88,64258.11,0.0,0.91568,4e-05,5.63936]
[1780544907482,111.88,64262.09,0.0,0.91583,4e-05,5.63209]
[1780544909496,111.88,64265.07,0.0,0.91594,4e-05,5.62662]
[1780544911510,111.88,64264.56,0.0,0.91598,4e-05,5.6228]
[1780544914531,111.88,64269.55,0.0,0.91618,4e-05,5.61359]
[1780544916550,111.88,64266.7,0.0,0.91607,4e-05,5.61854]
[1780544918565,111.88,64261.5,0.0,0.91588,4e-05,5.62775]
[1780544919572,111.87,64258.24,0.0,0.91576,4e-05,5.63355]
[1780544920579,111.87,64252.86,0.0,0.91556,4e-05,5.64329]
[1780544921586,111.87,64246.86,0.0,0.91533,4e-05,5.65415]
[1780544923600,111.87,64243.42,0.0,0.9152,4e-05,5.66028]
[1780544925614,111.87,64238.53,0.0,0.91502,4e-05,5.66902]
[1780544929642,111.87,64235.22,0.0,0.9149,4e-05,5.67467]
[1780544930649,111.87,64231.88,0.0,0.91477,4e-05,5.68066]
[1780544932663,111.86,64229.54,0.0,0.91469,4e-05,5.68471]
[1780544935683,111.86,64226.95,0.0,0.9146,4e-05,5.68908]
[1780544940720,111.85,64225.7,0.0,0.91456,4e-05,5.69073]
[1780544941727,111.85,64228.66,0.0,0.91468,4e-05,5.68521]
[1780544942734,111.85,64231.32,0.0,0.91478,4e-05,5.68023]
[1780544943741,111.85,64234.8,0.0,0.91492,4e-05,5.67377]
[1780544947113,111.85,64233.41,0.0,0.91487,4e-05,5.6761]
[1780544947224,111.85,64233.41,0.0,0.91487,4e-05,5.6761]
[1780544947238,111.85,64233.41,0.0,0.91487,4e-05,5.6761]
[1780544948776,111.84,64241.16,0.0,0.91517,4e-05,5.66167]
[1780544950790,111.84,64242.32,0.0,0.91522,4e-05,5.65938]
[1780544955825,111.84,64243.13,0.0,0.91526,4e-05,5.65751]
[1780544960831,111.83,64244.44,0.0,0.91531,4e-05,5.65483]
[1780544960863,111.83,64244.44,0.0,0.91531,4e-05,5.65483]
[1780544960995,111.83,64244.44,0.0,0.91531,4e-05,5.65483]
[1780544961870,111.83,64248.38,0.0,0.91546,4e-05,5.64753]
[1780544962877,111.83,64260.34,0.0,0.91592,4e-05,5.62567]
[1780544963884,111.83,64261.31,0.0,0.91596,4e-05,5.62389]
[1780544966905,111.83,64263.64,0.0,0.91605,4e-05,5.61959]
[1780544967912,111.83,64273.66,0.0,0.91643,4e-05,5.60131]
[1780544968918,111.83,64274.0,0.0,0.91644,4e-05,5.6005]
[1780544970933,111.82,64285.15,0.0,0.91687,4e-05,5.57993]
[1780544971940,111.82,64287.33,0.0,0.91702,4e-05,5.57116]
[1780544972947,111.82,64285.04,0.0,0.91693,4e-05,5.57514]
[1780544975968,111.81,64281.13,0.0,0.9168,4e-05,5.58173]
[1780544977982,111.81,64283.61,0.0,0.9169,4e-05,5.57692]
[1780544978989,111.81,64324.74,0.0,0.91843,4e-05,5.50264]
[1780544979996,111.81,64273.26,0.0,0.9165,4e-05,5.59591]
[1780544981003,111.81,64273.45,0.0,0.91651,4e-05,5.59538]
[1780544984026,111.8,64269.73,0.0,0.91638,4e-05,5.60155]
[1780544985062,111.8,64264.98,0.0,0.91621,4e-05,5.61005]
[1780544986068,111.8,64255.38,0.0,0.91585,4e-05,5.62735]
[1780544987091,111.8,64247.75,0.0,0.91556,4e-05,5.64108]
[1780544989101,111.8,64248.25,0.0,0.91558,4e-05,5.63983]
[1780544994136,111.77,64259.4,0.0,0.91605,4e-05,5.61734]
[1780544995143,111.77,64272.79,0.0,0.91656,4e-05,5.59293]
[1780544996150,111.77,64272.51,0.0,0.91655,4e-05,5.59335]
[1780544997158,111.77,64270.03,0.0,0.91646,4e-05,5.59774]
[1780545001191,111.76,64263.37,0.0,0.91622,4e-05,5.60914]
[1780545002197,111.76,64251.86,0.0,0.91579,4e-05,5.62992]
[1780545003204,111.76,64253.07,0.0,0.91584,4e-05,5.62758]
[1780545004211,111.76,64249.07,0.0,0.91569,4e-05,5.63471]
[1780545005218,111.75,64241.62,0.0,0.91541,4e-05,5.64811]
[1780545007232,111.75,64244.67,0.0,0.91553,4e-05,5.64223]
[1780545008239,111.75,64251.3,0.0,0.91578,4e-05,5.63002]
[1780545009246,111.75,64258.81,0.0,0.91607,4e-05,5.61623]
[1780545010253,111.75,64262.2,0.0,0.9162,4e-05,5.60995]
[1780545012269,111.72,64271.8,0.0,0.91661,4e-05,5.59038]
[1780545013276,111.72,64280.5,0.0,0.91694,4e-05,5.57445]
[1780545014283,111.72,64285.27,0.0,0.91712,4e-05,5.56567]
[1780545015290,111.72,64282.06,0.0,0.917,4e-05,5.57133]
[1780545016298,111.71,64277.58,0.0,0.91684,4e-05,5.57929]
[1780545017304,111.71,64283.04,0.0,0.91705,4e-05,5.56925]
[1780545018311,111.71,64286.61,0.0,0.91718,4e-05,5.56265]
[1780545020325,111.71,64297.05,0.0,0.91758,4e-05,5.54353]
[1780545021332,111.71,64299.5,0.0,0.91767,4e-05,5.539]
[1780545022339,111.71,64297.05,0.0,0.91758,4e-05,5.54332]
[1780545026368,111.7,64299.61,0.0,0.91769,4e-05,5.53827]
[1780545027374,111.7,64306.47,0.0,0.91795,4e-05,5.52581]
[1780545028382,111.7,64315.07,0.0,0.91827,4e-05,5.51024]
[1780545029389,111.7,64361.56,0.0,0.91998,4e-05,5.42685]
[1780545030396,111.7,64317.47,0.0,0.91835,4e-05,5.50594]
[1780545031403,111.7,64326.83,0.0,0.91876,4e-05,5.48442]
[1780545032410,111.7,64336.17,0.0,0.91911,4e-05,5.46764]
[1780545033424,111.7,64350.63,0.0,0.91964,4e-05,5.44177]
[1780545034431,111.7,64347.43,0.0,0.91952,4e-05,5.44749]
[1780545035438,111.7,64344.68,0.0,0.91942,4e-05,5.45249]
[1780545037452,111.7,64339.44,0.0,0.91923,4e-05,5.46183]
[1780545039466,111.7,64344.28,0.0,0.91941,4e-05,5.45299]
[1780545040473,111.7,64348.08,0.0,0.91955,4e-05,5.44612]
[1780545042490,111.7,64342.65,0.0,0.91935,4e-05,5.45571]
[1780545044505,111.69,64339.35,0.0,0.91923,4e-05,5.46147]
[1780545045512,111.69,64337.22,0.0,0.91916,4e-05,5.4652]
[1780545049541,111.69,64342.99,0.0,0.91938,4e-05,5.45449]
[1780545051555,111.69,64336.25,0.0,0.91913,4e-05,5.46642]
[1780545052562,111.69,64333.7,0.0,0.91904,4e-05,5.4709]
[1780545053569,111.69,64336.82,0.0,0.91916,4e-05,5.4652]
[1780545058605,111.68,64343.19,0.0,0.9194,4e-05,5.45334]
[1780545060619,111.68,64347.47,0.0,0.91956,4e-05,5.44553]
[1780545062633,111.67,64354.31,0.0,0.91981,4e-05,5.43296]
[1780545064647,111.67,64345.98,0.0,0.91952,4e-05,5.44755]
[1780545065659,111.67,64319.0,0.0,0.91852,4e-05,5.49587]
[1780545066666,111.67,64306.75,0.0,0.91807,4e-05,5.51788]
[1780545067447,111.67,64306.75,0.0,0.91807,4e-05,5.51788]
[1780545067673,111.67,64302.7,0.0,0.91792,4e-05,5.5251]
[1780545068683,111.67,64300.36,0.0,0.91783,4e-05,5.52924]
[1780545069389,111.67,64300.36,0.0,0.91783,4e-05,5.52924]
[1780545069687,111.67,64295.82,0.0,0.91767,4e-05,5.53734]
[1780545071701,111.67,64301.43,0.0,0.91788,4e-05,5.52701]
[1780545072708,111.66,64305.07,0.0,0.91802,4e-05,5.52036]
[1780545077743,111.66,64303.09,0.0,0.91795,4e-05,5.52356]
[1780545078750,111.66,64297.58,0.0,0.91775,4e-05,5.53342]
[1780545080764,111.66,64294.02,0.0,0.91762,4e-05,5.53966]
[1780545083701,111.65,64291.36,0.0,0.91753,4e-05,5.54415]
[1780545083785,111.65,64285.75,0.0,0.91732,4e-05,5.55429]
[1780545084794,111.65,64283.32,0.0,0.91723,4e-05,5.55857]
[1780545085801,111.65,64270.24,0.0,0.91674,4e-05,5.58211]
[1780545087815,111.65,64272.16,0.0,0.91682,4e-05,5.57833]
[1780545088822,111.65,64261.16,0.0,0.9164,4e-05,5.5981]
[1780545090836,111.64,64258.78,0.0,0.91632,4e-05,5.60208]
[1780545092626,111.64,64258.78,0.0,0.91632,4e-05,5.60208]
[1780545092716,111.64,64233.2,0.0,0.91542,4e-05,5.64354]
[1780545093857,111.64,64231.3,0.0,0.91535,4e-05,5.64684]
[1780545095102,111.64,64231.3,0.0,0.91535,4e-05,5.64684]
[1780545100907,111.62,64232.95,0.0,0.91543,4e-05,5.64265]
[1780545105942,111.62,64239.05,0.0,0.91568,4e-05,5.63081]
[1780545106949,111.61,64242.09,0.0,0.9158,4e-05,5.62513]
[1780545108963,111.61,64241.44,0.0,0.91578,4e-05,5.62605]
[1780545110977,111.61,64246.83,0.0,0.91599,4e-05,5.61601]
[1780545115010,111.6,64240.25,0.0,0.91575,4e-05,5.62751]
[1780545116019,111.6,64236.4,0.0,0.9156,4e-05,5.63441]
[1780545117029,111.6,64243.77,0.0,0.91589,4e-05,5.62087]
[1780545118034,111.6,64249.16,0.0,0.9161,4e-05,5.61093]
[1780545119041,111.6,64250.34,0.0,0.91614,4e-05,5.60857]
[1780545120048,111.6,64237.43,0.0,0.91565,4e-05,5.63205]
[1780545121055,111.59,64232.35,0.0,0.91546,4e-05,5.64107]
[1780545122062,111.59,64241.15,0.0,0.9158,4e-05,5.62505]
[1780545123069,111.59,64246.03,0.0,0.91599,4e-05,5.6158]
[1780545124076,111.59,64240.76,0.0,0.91579,4e-05,5.62528]
[1780545125083,111.59,64234.97,0.0,0.91557,4e-05,5.63582]
[1780545126090,111.59,64238.8,0.0,0.91572,4e-05,5.62872]
[1780545127097,111.58,64245.4,0.0,0.91598,4e-05,5.61645]
[1780545129111,111.58,64289.33,0.0,0.91764,4e-05,5.53662]
[1780545130118,111.58,64242.5,0.0,0.91587,4e-05,5.6215]
[1780545133139,111.58,64247.12,0.0,0.91605,4e-05,5.61289]
[1780545134823,111.58,64248.01,0.0,0.91609,4e-05,5.61116]
[1780545134933,111.58,64248.01,0.0,0.91609,4e-05,5.61116]
[1780545134995,111.58,64248.01,0.0,0.91609,4e-05,5.61116]
[1780545137167,111.58,64262.6,0.0,0.91664,4e-05,5.58447]
[1780545138176,111.57,64266.26,0.0,0.91679,4e-05,5.57764]
[1780545139185,111.57,64261.04,0.0,0.91659,4e-05,5.58695]
[1780545140190,111.57,64257.54,0.0,0.91647,4e-05,5.59299]
[1780545144218,111.56,64253.75,0.0,0.91634,4e-05,5.5992]
[1780545146233,111.56,64250.46,0.0,0.91622,4e-05,5.60499]
[1780545150261,111.55,64253.5,0.0,0.91635,4e-05,5.59855]
[1780545151268,111.55,64268.88,0.0,0.91699,4e-05,5.5658]
[1780545152275,111.55,64280.05,0.0,0.91742,4e-05,5.54545]
[1780545153282,111.55,64281.09,0.0,0.91746,4e-05,5.54348]
[1780545158317,111.54,64280.97,0.0,0.91746,4e-05,5.5432]
[1780545159325,111.54,64278.41,0.0,0.91737,4e-05,5.54773]
[1780545160332,111.54,64274.38,0.0,0.91722,4e-05,5.55492]
[1780545162346,111.54,64268.96,0.0,0.91702,4e-05,5.56451]
[1780545163353,111.53,64262.46,0.0,0.91678,4e-05,5.57616]
[1780545164360,111.53,64256.46,0.0,0.91655,4e-05,5.5869]
[1780545167381,111.53,64264.19,0.0,0.91685,4e-05,5.57239]
[1780545168388,111.53,64278.96,0.0,0.91741,4e-05,5.5455]
[1780545169397,111.52,64286.12,0.0,0.91768,4e-05,5.53246]
[1780545171411,111.52,64281.05,0.0,0.9175,4e-05,5.54146]
[1780545173425,111.52,64278.69,0.0,0.91741,4e-05,5.54553]
[1780545174720,111.52,64278.69,0.0,0.91741,4e-05,5.54553]
[1780545174737,111.52,64278.69,0.0,0.91741,4e-05,5.54553]
[1780545174830,111.52,64278.69,0.0,0.91741,4e-05,5.54553]
[1780545174991,111.52,64279.8,0.0,0.91745,4e-05,5.54343]
[1780545177453,111.52,64283.29,0.0,0.91759,4e-05,5.53683]
[1780545179466,111.51,64330.91,0.0,0.91936,4e-05,5.4509]
[1780545180474,111.52,64283.89,0.0,0.91761,4e-05,5.53602]
[1780545181481,111.52,64283.44,0.0,0.91759,4e-05,5.53675]
[1780545184764,111.52,64284.66,0.0,0.91764,4e-05,5.53437]
[1780545184812,111.52,64284.66,0.0,0.91764,4e-05,5.53437]
[1780545184991,111.52,64283.51,0.0,0.9176,4e-05,5.53636]
[1780545185740,111.52,64283.51,0.0,0.9176,4e-05,5.53636]
[1780545185775,111.52,64283.51,0.0,0.9176,4e-05,5.53636]
[1780545185790,111.52,64283.51,0.0,0.9176,4e-05,5.53636]
[1780545185829,111.51,64283.56,0.0,0.9176,4e-05,5.53618]
[1780545185995,111.51,64283.56,0.0,0.9176,4e-05,5.53618]
[1780545188531,111.51,64287.09,0.0,0.91774,4e-05,5.52955]
[1780545189538,111.51,64295.73,0.0,0.91807,4e-05,5.51388]
[1780545190545,111.51,64296.8,0.0,0.91811,4e-05,5.5119]
[1780545192559,111.51,64299.49,0.0,0.91821,4e-05,5.50696]
[1780545197594,111.5,64297.85,0.0,0.91816,4e-05,5.50931]
[1780545199608,111.5,64289.32,0.0,0.91784,4e-05,5.52461]
[1780545201814,111.5,64288.72,0.0,0.91782,4e-05,5.52563]
[1780545201906,111.5,64290.81,0.0,0.9179,4e-05,5.52178]
[1780545201993,111.5,64290.81,0.0,0.9179,4e-05,5.52178]
[1780545202633,111.5,64282.14,0.0,0.91758,4e-05,5.53738]
[1780545203636,111.5,64275.76,0.0,0.91734,4e-05,5.54884]
[1780545204643,111.5,64272.66,0.0,0.91723,4e-05,5.55434]
[1780545209151,111.49,64274.76,0.0,0.91731,4e-05,5.55009]
[1780545209231,111.49,64274.76,0.0,0.91731,4e-05,5.55009]
[1780545209235,111.49,64274.76,0.0,0.91731,4e-05,5.55009]
[1780545209311,111.49,64274.76,0.0,0.91731,4e-05,5.55009]
[1780545210345,111.49,64274.89,0.0,0.91732,4e-05,5.54975]
[1780545210397,111.49,64274.89,0.0,0.91732,4e-05,5.54975]
[1780545210444,111.49,64274.89,0.0,0.91732,4e-05,5.54975]
[1780545210488,111.49,64274.89,0.0,0.91732,4e-05,5.54975]
[1780545210496,111.49,64274.89,0.0,0.91732,4e-05,5.54975]
[1780545210685,111.49,64275.06,0.0,0.91733,4e-05,5.54933]
[1780545211692,111.49,64274.11,0.0,0.91736,4e-05,5.54628]
[1780545214716,111.49,64259.97,0.0,0.91683,4e-05,5.57159]
[1780545215723,111.47,64264.05,0.0,0.91701,4e-05,5.56279]
[1780545216730,111.47,64269.84,0.0,0.91723,4e-05,5.55217]
[1780545218744,111.47,64271.84,0.0,0.91731,4e-05,5.54834]
[1780545219625,111.47,64271.84,0.0,0.91731,4e-05,5.54834]
[1780545219709,111.47,64271.84,0.0,0.91731,4e-05,5.54834]
[1780545219739,111.47,64271.84,0.0,0.91731,4e-05,5.54834]
[1780545220757,111.46,64275.95,0.0,0.91747,4e-05,5.54069]
[1780545222375,111.46,64274.61,0.0,0.91742,4e-05,5.54302]
[1780545222415,111.46,64274.61,0.0,0.91742,4e-05,5.54302]
[1780545222425,111.46,64274.61,0.0,0.91742,4e-05,5.54302]
[1780545222491,111.46,64274.61,0.0,0.91742,4e-05,5.54302]
[1780545222772,111.46,64274.79,0.0,0.91743,4e-05,5.5426]
[1780545224786,111.46,64277.7,0.0,0.91754,4e-05,5.53714]
[1780545228816,111.46,64330.3,0.0,0.9195,4e-05,5.44204]
[1780545229823,111.46,64276.11,0.0,0.91748,4e-05,5.54027]
[1780545230830,111.46,64275.92,0.0,0.91747,4e-05,5.54052]
[1780545231733,111.46,64275.92,0.0,0.91747,4e-05,5.54052]
[1780545231778,111.46,64275.92,0.0,0.91747,4e-05,5.54052]
[1780545231999,111.46,64277.21,0.0,0.91752,4e-05,5.5381]
[1780545234168,111.46,64276.53,0.0,0.9175,4e-05,5.53915]
[1780545234222,111.46,64276.53,0.0,0.9175,4e-05,5.53915]
[1780545234231,111.46,64276.53,0.0,0.9175,4e-05,5.53915]
[1780545234240,111.46,64276.53,0.0,0.9175,4e-05,5.53915]
[1780545234858,111.46,64276.1,0.0,0.91749,4e-05,5.53984]
[1780545237349,111.46,64277.37,0.0,0.91754,4e-05,5.53736]
[1780545237387,111.46,64277.37,0.0,0.91754,4e-05,5.53736]
[1780545237492,111.46,64277.37,0.0,0.91754,4e-05,5.53736]
[1780545237575,111.46,64277.37,0.0,0.91754,4e-05,5.53736]
[1780545240236,111.45,64277.48,0.0,0.91755,4e-05,5.5369]
[1780545240341,111.45,64277.48,0.0,0.91755,4e-05,5.5369]
[1780545244236,111.45,64277.0,0.0,0.91754,4e-05,5.53742]
[1780545244296,111.45,64277.0,0.0,0.91754,4e-05,5.53742]
[1780545244466,111.45,64277.0,0.0,0.91754,4e-05,5.53742]
[1780545244499,111.45,64277.0,0.0,0.91754,4e-05,5.53742]
[1780545244520,111.45,64277.0,0.0,0.91754,4e-05,5.53742]
[1780545244576,111.45,64277.0,0.0,0.91754,4e-05,5.53742]
[1780545244633,111.45,64277.0,0.0,0.91754,4e-05,5.53742]
[1780545244738,111.45,64277.0,0.0,0.91754,4e-05,5.53742]
[1780545244928,111.45,64277.34,0.0,0.91755,4e-05,5.53672]
[1780545246235,111.45,64277.47,0.0,0.91756,4e-05,5.5364]
[1780545246343,111.45,64277.47,0.0,0.91756,4e-05,5.5364]
[1780545248247,111.45,64277.35,0.0,0.91755,4e-05,5.53653]
[1780545248360,111.45,64277.35,0.0,0.91755,4e-05,5.53653]
[1780545250242,111.44,64277.47,0.0,0.91756,4e-05,5.53614]
[1780545250294,111.44,64277.47,0.0,0.91756,4e-05,5.53614]
[1780545250970,111.44,64283.01,0.0,0.91777,4e-05,5.52595]
[1780545253145,111.44,64283.59,0.0,0.9178,4e-05,5.52482]
[1780545253247,111.44,64283.59,0.0,0.9178,4e-05,5.52482]
[1780545253252,111.44,64283.59,0.0,0.9178,4e-05,5.52482]
[1780545253298,111.44,64280.04,0.0,0.91767,4e-05,5.5311]
[1780545254443,111.44,64280.04,0.0,0.91767,4e-05,5.5311]
[1780545254496,111.44,64280.04,0.0,0.91767,4e-05,5.5311]
[1780545254542,111.44,64280.04,0.0,0.91767,4e-05,5.5311]
[1780545254555,111.44,64280.04,0.0,0.91767,4e-05,5.5311]
[1780545254605,111.44,64280.04,0.0,0.91767,4e-05,5.5311]
[1780545254737,111.44,64280.04,0.0,0.91767,4e-05,5.5311]
[1780545254795,111.44,64279.53,0.0,0.91765,4e-05,5.53195]
[1780545256235,111.44,64280.88,0.0,0.9177,4e-05,5.52951]
[1780545256305,111.44,64280.88,0.0,0.9177,4e-05,5.52951]
[1780545256404,111.44,64270.68,0.0,0.91732,4e-05,5.54781]
[1780545257013,111.44,64268.1,0.0,0.91722,4e-05,5.55248]
[1780545258021,111.44,64269.14,0.0,0.91726,4e-05,5.5505]
[1780545259028,111.44,64260.8,0.0,0.91695,4e-05,5.56551]
[1780545260253,111.44,64260.8,0.0,0.91695,4e-05,5.56551]
[1780545260358,111.44,64260.8,0.0,0.91695,4e-05,5.56551]
[1780545260409,111.43,64258.76,0.0,0.91688,4e-05,5.56897]
[1780545262243,111.43,64258.62,0.0,0.91687,4e-05,5.56922]
[1780545262349,111.43,64258.62,0.0,0.91687,4e-05,5.56922]
[1780545263057,111.43,64263.03,0.0,0.91705,4e-05,5.56096]
[1780545266021,111.43,64262.11,0.0,0.91702,4e-05,5.56237]
[1780545266044,111.43,64262.11,0.0,0.91702,4e-05,5.56237]
[1780545266237,111.43,64262.11,0.0,0.91702,4e-05,5.56237]
[1780545266348,111.43,64262.11,0.0,0.91702,4e-05,5.56237]
[1780545266449,111.42,64264.88,0.0,0.91713,4e-05,5.5571]
[1780545268197,111.42,64264.65,0.0,0.91712,4e-05,5.55752]
[1780545268214,111.42,64264.65,0.0,0.91712,4e-05,5.55752]
[1780545268237,111.42,64264.65,0.0,0.91712,4e-05,5.55752]
[1780545268315,111.42,64264.65,0.0,0.91712,4e-05,5.55752]
[1780545268320,111.42,64264.65,0.0,0.91712,4e-05,5.55752]
[1780545268500,111.42,64264.65,0.0,0.91712,4e-05,5.55752]
[1780545268528,111.42,64264.83,0.0,0.91713,4e-05,5.55696]
[1780545270116,111.42,64260.03,0.0,0.91695,4e-05,5.56555]
[1780545271377,111.42,64260.03,0.0,0.91695,4e-05,5.56555]
[1780545271487,111.42,64260.03,0.0,0.91695,4e-05,5.56555]
[1780545271513,111.42,64260.03,0.0,0.91695,4e-05,5.56555]
[1780545272131,111.42,64265.07,0.0,0.9172,4e-05,5.5515]
[1780545274712,111.42,64263.95,0.0,0.91716,4e-05,5.55341]
[1780545274736,111.42,64263.95,0.0,0.91716,4e-05,5.55341]
[1780545274819,111.42,64263.95,0.0,0.91716,4e-05,5.55341]
[1780545274905,111.4,64267.77,0.0,0.91733,4e-05,5.54527]
[1780545275000,111.4,64267.77,0.0,0.91733,4e-05,5.54527]
[1780545276159,111.39,64264.56,0.0,0.91723,4e-05,5.55011]
[1780545277166,111.39,64260.43,0.0,0.91708,4e-05,5.55751]
[1780545279869,111.39,64259.49,0.0,0.91704,4e-05,5.55911]
[1780545279914,111.39,64259.49,0.0,0.91704,4e-05,5.55911]
[1780545279970,111.39,64305.85,0.0,0.91878,4e-05,5.47508]
[1780545280000,111.39,64305.85,0.0,0.91878,4e-05,5.47508]
[1780545280109,111.39,64305.85,0.0,0.91878,4e-05,5.47508]
[1780545280186,111.39,64257.93,0.0,0.91699,4e-05,5.5617]
[1780545281194,111.39,64256.96,0.0,0.91695,4e-05,5.56357]
[1780545282239,111.39,64256.96,0.0,0.91695,4e-05,5.56357]
[1780545282347,111.39,64256.96,0.0,0.91695,4e-05,5.56357]
[1780545282449,111.37,64254.98,0.0,0.9169,4e-05,5.56582]
[1780545284759,111.37,64256.67,0.0,0.91697,4e-05,5.56275]
[1780545284802,111.37,64256.67,0.0,0.91697,4e-05,5.56275]
[1780545284972,111.37,64266.71,0.0,0.91735,4e-05,5.54429]
[1780545284995,111.37,64266.71,0.0,0.91735,4e-05,5.54429]
[1780545285102,111.37,64266.71,0.0,0.91735,4e-05,5.54429]
[1780545285227,111.37,64268.59,0.0,0.91742,4e-05,5.54079]
[1780545286234,111.37,64265.19,0.0,0.9173,4e-05,5.54686]
[1780545287691,111.37,64265.19,0.0,0.9173,4e-05,5.54686]
[1780545287737,111.37,64265.19,0.0,0.9173,4e-05,5.54686]
[1780545287763,111.37,64265.19,0.0,0.9173,4e-05,5.54686]
[1780545287793,111.37,64262.77,0.0,0.91721,4e-05,5.55115]
[1780545288981,111.37,64262.77,0.0,0.91721,4e-05,5.55115]
[1780545288248,111.37,64257.49,0.0,0.91701,4e-05,5.56062]
[1780545289419,111.37,64257.49,0.0,0.91701,4e-05,5.56062]
[1780545289507,111.35,64269.05,0.0,0.91747,4e-05,5.53846]
[1780545290262,111.35,64280.36,0.0,0.9179,4e-05,5.51791]
[1780545291269,111.35,64281.6,0.0,0.91794,4e-05,5.51561]
[1780545292248,111.35,64281.6,0.0,0.91794,4e-05,5.51561]
[1780545292375,111.35,64281.6,0.0,0.91794,4e-05,5.51561]
[1780545293283,111.35,64286.08,0.0,0.91811,4e-05,5.50742]
[1780545294244,111.35,64286.08,0.0,0.91811,4e-05,5.50742]
[1780545294346,111.35,64286.08,0.0,0.91811,4e-05,5.50742]
[1780545294447,111.35,64289.16,0.0,0.91823,4e-05,5.50182]
[1780545298237,111.35,64289.75,0.0,0.91826,4e-05,5.50037]
[1780545298346,111.35,64289.75,0.0,0.91826,4e-05,5.50037]
[1780545299741,111.35,64289.26,0.0,0.91824,4e-05,5.50113]
[1780545299796,111.35,64289.26,0.0,0.91824,4e-05,5.50113]
[1780545299853,111.35,64289.26,0.0,0.91824,4e-05,5.50113]
[1780545299899,111.35,64289.26,0.0,0.91824,4e-05,5.50113]
[1780545299924,111.35,64289.24,0.0,0.91824,4e-05,5.50114]
[1780545302244,111.35,64289.21,0.0,0.91824,4e-05,5.50116]
[1780545302753,111.35,64289.21,0.0,0.91824,4e-05,5.50116]
[1780545304719,111.34,64285.73,0.0,0.91811,4e-05,5.50736]
[1780545304762,111.34,64285.73,0.0,0.91811,4e-05,5.50736]
[1780545304972,111.34,64285.73,0.0,0.91811,4e-05,5.50736]
[1780545304788,111.34,64288.49,0.0,0.91822,4e-05,5.50234]
[1780545305465,111.34,64288.49,0.0,0.91822,4e-05,5.50234]
[1780545305491,111.34,64288.49,0.0,0.91822,4e-05,5.50234]
[1780545305580,111.34,64276.14,0.0,0.91776,4e-05,5.52463]
[1780545306376,111.34,64266.32,0.0,0.91739,4e-05,5.54235]
[1780545307383,111.34,64260.11,0.0,0.91716,4e-05,5.55352]
[1780545309397,111.34,64263.56,0.0,0.91729,4e-05,5.54705]
[1780545312419,111.34,64271.94,0.0,0.91761,4e-05,5.53157]
[1780545313425,111.34,64279.89,0.0,0.91791,4e-05,5.51711]
[1780545314548,111.34,64280.25,0.0,0.91792,4e-05,5.51641]
[1780545315936,111.33,64283.39,0.0,0.91804,4e-05,5.51068]
[1780545316236,111.33,64283.39,0.0,0.91804,4e-05,5.51068]
[1780545316275,111.33,64283.39,0.0,0.91804,4e-05,5.51068]
[1780545316447,111.33,64288.0,0.0,0.91822,4e-05,5.50231]
[1780545319943,111.33,64289.25,0.0,0.91826,4e-05,5.5]
[1780545319988,111.33,64289.25,0.0,0.91826,4e-05,5.5]
[1780545319998,111.33,64289.25,0.0,0.91826,4e-05,5.5]
[1780545319982,111.33,64288.68,0.0,0.91824,4e-05,5.501]
[1780545320042,111.33,64288.68,0.0,0.91824,4e-05,5.501]
[1780545320093,111.33,64288.68,0.0,0.91824,4e-05,5.501]
[1780545320235,111.33,64288.68,0.0,0.91824,4e-05,5.501]
[1780545320476,111.33,64286.43,0.0,0.91816,4e-05,5.50504]
[1780545324505,111.33,64282.34,0.0,0.91801,4e-05,5.51229]
[1780545325833,111.33,64282.34,0.0,0.91801,4e-05,5.51229]
[1780545325879,111.33,64282.34,0.0,0.91801,4e-05,5.51229]
[1780545325885,111.33,64282.34,0.0,0.91801,4e-05,5.51229]
[1780545325990,111.33,64282.34,0.0,0.91801,4e-05,5.51229]
[1780545325935,111.33,64279.07,0.0,0.91789,4e-05,5.51816]
[1780545326519,111.33,64274.96,0.0,0.91774,4e-05,5.52554]
[1780545327526,111.33,64271.28,0.0,0.9176,4e-05,5.53214]
[1780545329540,111.33,64317.04,0.0,0.9193,4e-05,5.44943]
[1780545330547,111.33,64271.7,0.0,0.91761,4e-05,5.53175]
[1780545331554,111.33,64273.92,0.0,0.91775,4e-05,5.52299]
[1780545332523,111.33,64273.92,0.0,0.91775,4e-05,5.52299]
[1780545332554,111.33,64273.92,0.0,0.91775,4e-05,5.52299]
[1780545332575,111.33,64273.92,0.0,0.91775,4e-05,5.52299]
[1780545332738,111.33,64273.92,0.0,0.91775,4e-05,5.52299]
[1780545332842,111.33,64274.63,0.0,0.91778,4e-05,5.52165]
[1780545333568,111.33,64278.03,0.0,0.91791,4e-05,5.51544]
[1780545334575,111.33,64281.87,0.0,0.91805,4e-05,5.50844]
[1780545335582,111.33,64272.56,0.0,0.9177,4e-05,5.52528]
[1780545336589,111.33,64266.3,0.0,0.91747,4e-05,5.53658]
[1780545337596,111.33,64261.33,0.0,0.91729,4e-05,5.54544]
[1780545338604,111.33,64252.74,0.0,0.91696,4e-05,5.56093]
[1780545339610,111.33,64244.68,0.0,0.91666,4e-05,5.57545]
[1780545340617,111.33,64240.51,0.0,0.91651,4e-05,5.5829]
[1780545342631,111.32,64248.92,0.0,0.91683,4e-05,5.56731]
[1780545343638,111.32,64257.23,0.0,0.91715,4e-05,5.55209]
[1780545344645,111.32,64257.19,0.0,0.91715,4e-05,5.55206]
[1780545345652,111.32,64253.37,0.0,0.91701,4e-05,5.55888]
[1780545347756,111.32,64254.71,0.0,0.91706,4e-05,5.55634]
[1780545347793,111.32,64254.71,0.0,0.91706,4e-05,5.55634]
[1780545347827,111.32,64254.71,0.0,0.91706,4e-05,5.55634]
[1780545347855,111.32,64254.71,0.0,0.91706,4e-05,5.55634]
[1780545348003,111.32,64254.71,0.0,0.91706,4e-05,5.55634]
[1780545348041,111.32,64254.69,0.0,0.91706,4e-05,5.55626]
[1780545348673,111.31,64260.59,0.0,0.91728,4e-05,5.54544]
[1780545349680,111.31,64263.08,0.0,0.91738,4e-05,5.54083]
[1780545352928,111.31,64261.73,0.0,0.91733,4e-05,5.5431]
[1780545352980,111.31,64261.73,0.0,0.91733,4e-05,5.5431]
[1780545352994,111.31,64261.73,0.0,0.91733,4e-05,5.5431]
[1780545352995,111.31,64259.74,0.0,0.91726,4e-05,5.54662]
[1780545353101,111.31,64259.74,0.0,0.91726,4e-05,5.54662]
[1780545353153,111.31,64259.74,0.0,0.91726,4e-05,5.54662]
[1780545353237,111.31,64259.74,0.0,0.91726,4e-05,5.54662]
[1780545353709,111.31,64259.53,0.0,0.91725,4e-05,5.5469]
[1780545354716,111.31,64261.87,0.0,0.91734,4e-05,5.54256]
[1780545355723,111.31,64267.23,0.0,0.91755,4e-05,5.53275]
[1780545356730,111.31,64271.81,0.0,0.91772,4e-05,5.52438]
[1780545357737,111.31,64274.67,0.0,0.91783,4e-05,5.51914]
[1780545358744,111.31,64277.46,0.0,0.91793,4e-05,5.51404]
[1780545360759,111.3,64265.24,0.0,0.91748,4e-05,5.53607]
[1780545361769,111.3,64262.77,0.0,0.91739,4e-05,5.54047]
[1780545362776,111.3,64272.03,0.0,0.91774,4e-05,5.5236]
[1780545363924,111.3,64272.03,0.0,0.91774,4e-05,5.5236]
[1780545363993,111.3,64272.03,0.0,0.91774,4e-05,5.5236]
[1780545364020,111.3,64272.03,0.0,0.91774,4e-05,5.5236]
[1780545364029,111.3,64272.03,0.0,0.91774,4e-05,5.5236]
[1780545364025,111.3,64272.2,0.0,0.91774,4e-05,5.52323]
[1780545364236,111.3,64272.2,0.0,0.91774,4e-05,5.52323]
[1780545368818,111.3,64269.98,0.0,0.91767,4e-05,5.52694]
[1780545370919,111.3,64269.31,0.0,0.91764,4e-05,5.52809]
[1780545370971,111.3,64269.31,0.0,0.91764,4e-05,5.52809]
[1780545370995,111.3,64269.31,0.0,0.91764,4e-05,5.52809]
[1780545371026,111.3,64269.31,0.0,0.91764,4e-05,5.52809]
[1780545371020,111.3,64269.0,0.0,0.91763,4e-05,5.52858]
[1780545371236,111.3,64269.0,0.0,0.91763,4e-05,5.52858]
[1780545371839,111.3,64269.46,0.0,0.91765,4e-05,5.52768]
[1780545375867,111.29,64275.56,0.0,0.91789,4e-05,5.51636]
[1780545377229,111.29,64275.69,0.0,0.91789,4e-05,5.51607]
[1780545377237,111.29,64275.69,0.0,0.91789,4e-05,5.51607]
[1780545377265,111.29,64275.69,0.0,0.91789,4e-05,5.51607]
[1780545377336,111.29,64275.69,0.0,0.91789,4e-05,5.51607]
[1780545377388,111.29,64275.69,0.0,0.91789,4e-05,5.51607]
[1780545377501,111.29,64275.69,0.0,0.91789,4e-05,5.51607]
[1780545377881,111.29,64274.82,0.0,0.91786,4e-05,5.5176]
[1780545378888,111.29,64321.36,0.0,0.91959,4e-05,5.43364]
[1780545379895,111.3,64318.44,0.0,0.91947,4e-05,5.43966]
[1780545382918,111.32,64314.22,0.0,0.91927,4e-05,5.44926]
[1780545384932,111.33,64310.41,0.0,0.91911,4e-05,5.45716]
[1780545385942,111.34,64302.23,0.0,0.9188,4e-05,5.47228]
[1780545386948,111.34,64298.34,0.0,0.91865,4e-05,5.47945]
[1780545387957,111.34,64296.27,0.0,0.91857,4e-05,5.48328]
[1780545388964,111.34,64294.3,0.0,0.9185,4e-05,5.48683]
[1780545390978,111.34,64286.43,0.0,0.91821,4e-05,5.50104]
[1780545391297,111.34,64286.43,0.0,0.91821,4e-05,5.50104]
[1780545391351,111.34,64286.43,0.0,0.91821,4e-05,5.50104]
[1780545391399,111.34,64286.43,0.0,0.91821,4e-05,5.50104]
[1780545391451,111.34,64286.43,0.0,0.91821,4e-05,5.50104]
[1780545391502,111.34,64286.43,0.0,0.91821,4e-05,5.50104]
[1780545391985,111.34,64281.43,0.0,0.91808,4e-05,5.50538]
[1780545394017,111.34,64278.5,0.0,0.91797,4e-05,5.51062]
[1780545395014,111.34,64270.06,0.0,0.91766,4e-05,5.52584]
[1780545395820,111.34,64270.06,0.0,0.91766,4e-05,5.52584]
[1780545395927,111.34,64270.06,0.0,0.91766,4e-05,5.52584]
[1780545395951,111.34,64270.06,0.0,0.91766,4e-05,5.52584]
[1780545396024,111.34,64269.69,0.0,0.91764,4e-05,5.52645]
[1780545398026,111.34,64269.48,0.0,0.91764,4e-05,5.52677]
[1780545399045,111.34,64250.31,0.0,0.91692,4e-05,5.56139]
[1780545399609,111.34,64250.31,0.0,0.91692,4e-05,5.56139]
[1780545400052,111.34,64243.0,0.0,0.91664,4e-05,5.57466]
[1780545401059,111.34,64246.69,0.0,0.91678,4e-05,5.56792]
[1780545402066,111.34,64253.18,0.0,0.91703,4e-05,5.5561]
[1780545402370,111.34,64253.18,0.0,0.91703,4e-05,5.5561]
[1780545405386,111.33,64251.68,0.0,0.91697,4e-05,5.55879]
[1780545405441,111.33,64251.68,0.0,0.91697,4e-05,5.55879]
[1780545405493,111.33,64251.68,0.0,0.91697,4e-05,5.55879]
[1780545406094,111.33,64251.35,0.0,0.91696,4e-05,5.55937]
[1780545408108,111.33,64249.59,0.0,0.91689,4e-05,5.56253]
[1780545409115,111.33,64254.68,0.0,0.91709,4e-05,5.55327]
[1780545410122,111.33,64258.04,0.0,0.91722,4e-05,5.54707]
[1780545410182,111.33,64258.04,0.0,0.91722,4e-05,5.54707]
[1780545410236,111.33,64258.04,0.0,0.91722,4e-05,5.54707]
[1780545410241,111.33,64258.04,0.0,0.91722,4e-05,5.54707]
[1780545410495,111.33,64258.04,0.0,0.91722,4e-05,5.54707]
[1780545411129,111.33,64259.82,0.0,0.91728,4e-05,5.54375]
[1780545413143,111.33,64256.84,0.0,0.91718,4e-05,5.54897]
[1780545414150,111.33,64259.54,0.0,0.91728,4e-05,5.54398]
[1780545414356,111.33,64259.54,0.0,0.91728,4e-05,5.54398]
[1780545414409,111.33,64259.54,0.0,0.91728,4e-05,5.54398]
[1780545414497,111.33,64259.54,0.0,0.91728,4e-05,5.54398]
[1780545414517,111.33,64259.54,0.0,0.91728,4e-05,5.54398]
[1780545414542,111.33,64259.54,0.0,0.91728,4e-05,5.54398]
[1780545414977,111.33,64259.54,0.0,0.91728,4e-05,5.54398]
[1780545415004,111.33,64259.54,0.0,0.91728,4e-05,5.54398]
[1780545415040,111.33,64259.54,0.0,0.91728,4e-05,5.54398]
[1780545415092,111.33,64259.54,0.0,0.91728,4e-05,5.54398]
[1780545415141,111.33,64259.31,0.0,0.91727,4e-05,5.5443]
[1780545415166,111.33,64262.19,0.0,0.91738,4e-05,5.53908]
[1780545416375,111.33,64262.19,0.0,0.91738,4e-05,5.53908]
[1780545416484,111.33,64262.19,0.0,0.91738,4e-05,5.53908]
[1780545416494,111.33,64262.19,0.0,0.91738,4e-05,5.53908]
[1780545416611,111.33,64262.19,0.0,0.91738,4e-05,5.53908]
[1780545416778,111.33,64262.19,0.0,0.91738,4e-05,5.53908]
[1780545416885,111.33,64262.19,0.0,0.91738,4e-05,5.53908]
[1780545416996,111.33,64262.19,0.0,0.91738,4e-05,5.53908]
[1780545417105,111.33,64262.19,0.0,0.91738,4e-05,5.53908]
[1780545417136,111.33,64262.19,0.0,0.91738,4e-05,5.53908]
[1780545417097,111.33,64263.02,0.0,0.91742,4e-05,5.53741]
[1780545417235,111.33,64263.02,0.0,0.91742,4e-05,5.53741]
[1780545417321,111.33,64263.02,0.0,0.91742,4e-05,5.53741]
[1780545417373,111.33,64263.02,0.0,0.91742,4e-05,5.53741]
[1780545417584,111.33,64263.02,0.0,0.91742,4e-05,5.53741]
[1780545417641,111.33,64263.02,0.0,0.91742,4e-05,5.53741]
[1780545417736,111.33,64263.02,0.0,0.91742,4e-05,5.53741]
[1780545417846,111.33,64263.02,0.0,0.91742,4e-05,5.53741]
[1780545418146,111.33,64263.02,0.0,0.91742,4e-05,5.53741]
[1780545417859,111.32,64257.01,0.0,0.91719,4e-05,5.54822]
[1780545418190,111.32,64257.01,0.0,0.91719,4e-05,5.54822]
[1780545418510,111.32,64257.01,0.0,0.91719,4e-05,5.54822]
[1780545418590,111.32,64253.85,0.0,0.91707,4e-05,5.55386]
[1780545419185,111.32,64250.92,0.0,0.91696,4e-05,5.55918]
[1780545420514,111.32,64250.92,0.0,0.91696,4e-05,5.55918]
[1780545420530,111.32,64246.24,0.0,0.91679,4e-05,5.56746]
[1780545421215,111.32,64237.9,0.0,0.91647,4e-05,5.58262]
[1780545422219,111.32,64236.22,0.0,0.91641,4e-05,5.58565]
[1780545423226,111.32,64236.24,0.0,0.91641,4e-05,5.58547]
[1780545426374,111.31,64242.15,0.0,0.91665,4e-05,5.57426]
[1780545428271,111.31,64238.21,0.0,0.9165,4e-05,5.58114]
[1780545429278,111.31,64235.84,0.0,0.91642,4e-05,5.58532]
[1780545430285,111.31,64227.49,0.0,0.9161,4e-05,5.60038]
[1780545431292,111.31,64222.9,0.0,0.91593,4e-05,5.60859]
[1780545432300,111.31,64218.73,0.0,0.91577,4e-05,5.61612]
[1780545434313,111.3,64216.71,0.0,0.9157,4e-05,5.61961]
[1780545436058,111.3,64215.51,0.0,0.91566,4e-05,5.62158]
[1780545437334,111.3,64213.62,0.0,0.91559,4e-05,5.62492]
[1780545438341,111.3,64202.53,0.0,0.91516,4e-05,5.64508]
[1780545439348,111.3,64198.16,0.0,0.915,4e-05,5.65296]
[1780545440355,111.3,64199.07,0.0,0.91504,4e-05,5.65115]
[1780545442369,111.29,64196.94,0.0,0.91496,4e-05,5.65475]
[1780545443376,111.29,64199.84,0.0,0.91508,4e-05,5.64928]
[1780545444383,111.29,64204.41,0.0,0.91525,4e-05,5.64076]
[1780545445390,111.29,64206.91,0.0,0.91535,4e-05,5.63604]
[1780545446397,111.29,64202.81,0.0,0.9152,4e-05,5.64339]
[1780545448411,111.28,64199.05,0.0,0.91506,4e-05,5.64999]
[1780545450424,111.28,64197.0,0.0,0.91499,4e-05,5.65345]
[1780545452439,111.28,64195.71,0.0,0.915,4e-05,5.6508]
[1780545457474,111.27,64194.3,0.0,0.91497,4e-05,5.65244]
[1780545458480,111.26,64191.96,0.0,0.91488,4e-05,5.65657]
[1780545459487,111.26,64193.49,0.0,0.91494,4e-05,5.6536]
[1780545462509,111.26,64197.8,0.0,0.91512,4e-05,5.64523]
[1780545463516,111.26,64201.04,0.0,0.91525,4e-05,5.63915]
[1780545465845,111.25,64202.76,0.0,0.91532,4e-05,5.63573]
[1780545470565,111.25,64204.58,0.0,0.9154,4e-05,5.63174]
[1780545472593,111.24,64195.47,0.0,0.91505,4e-05,5.64829]
[1780545473599,111.24,64193.17,0.0,0.91497,4e-05,5.65222]
[1780545474277,111.24,64193.17,0.0,0.91497,4e-05,5.65222]
[1780545474354,111.24,64193.17,0.0,0.91497,4e-05,5.65222]
[1780545474602,111.24,64175.37,0.0,0.91429,4e-05,5.68471]
[1780545476021,111.24,64175.37,0.0,0.91429,4e-05,5.68471]
[1780545476114,111.24,64166.66,0.0,0.91395,4e-05,5.70072]
[1780545476525,111.24,64166.66,0.0,0.91395,4e-05,5.70072]
[1780545476877,111.24,64166.66,0.0,0.91395,4e-05,5.70072]
[1780545477099,111.24,64166.66,0.0,0.91395,4e-05,5.70072]
[1780545477157,111.24,64163.01,0.0,0.91381,4e-05,5.70741]
[1780545477385,111.24,64163.01,0.0,0.91381,4e-05,5.70741]
[1780545477624,111.24,64169.02,0.0,0.91404,4e-05,5.69623]
[1780545479638,111.23,64170.97,0.0,0.91412,4e-05,5.69243]
[1780545481653,111.23,64169.73,0.0,0.91408,4e-05,5.69449]
[1780545483667,111.23,64172.1,0.0,0.91418,4e-05,5.68992]
[1780545484674,111.23,64178.62,0.0,0.91443,4e-05,5.67784]
[1780545487715,111.23,64188.34,0.0,0.91481,4e-05,5.65976]
[1780545488712,111.23,64195.39,0.0,0.91508,4e-05,5.64678]
[1780545489719,111.23,64196.56,0.0,0.91513,4e-05,5.6446]
[1780545490726,111.22,64198.02,0.0,0.91519,4e-05,5.64189]
[1780545492740,111.22,64200.77,0.0,0.91529,4e-05,5.6368]
[1780545493747,111.22,64211.73,0.0,0.91571,4e-05,5.61674]
[1780545494753,111.22,64217.04,0.0,0.91592,4e-05,5.60705]
[1780545495761,111.22,64219.72,0.0,0.91602,4e-05,5.60218]
[1780545496768,111.22,64224.99,0.0,0.91622,4e-05,5.5925]
[1780545497775,111.22,64219.37,0.0,0.91601,4e-05,5.60269]
[1780545498783,111.22,64221.05,0.0,0.91607,4e-05,5.59954]
[1780545499790,111.22,64222.53,0.0,0.91613,4e-05,5.59676]
[1780545502811,111.22,64229.39,0.0,0.9164,4e-05,5.58395]
[1780545503818,111.22,64236.44,0.0,0.91667,4e-05,5.57097]
[1780545507846,111.21,64242.37,0.0,0.91691,4e-05,5.55967]
[1780545509860,111.21,64240.94,0.0,0.91686,4e-05,5.56205]
[1780545510866,111.21,64242.35,0.0,0.91691,4e-05,5.55937]
[1780545512881,111.2,64244.76,0.0,0.91707,4e-05,5.5501]
[1780545515902,111.2,64241.14,0.0,0.91694,4e-05,5.55639]
[1780545516909,111.2,64236.35,0.0,0.91676,4e-05,5.56499]
[1780545521949,111.19,64234.81,0.0,0.91671,4e-05,5.5672]
[1780545525977,111.19,64236.0,0.0,0.91676,4e-05,5.56454]
[1780545528998,111.18,64239.84,0.0,0.91692,4e-05,5.55721]
[1780545530009,111.18,64242.52,0.0,0.91702,4e-05,5.55223]
[1780545531018,111.18,64247.23,0.0,0.9172,4e-05,5.54357]
[1780545534041,111.18,64250.22,0.0,0.91732,4e-05,5.53788]
[1780545535046,111.18,64257.7,0.0,0.9176,4e-05,5.52424]
[1780545536053,111.17,64267.09,0.0,0.91797,4e-05,5.50666]
[1780545537060,111.17,64269.5,0.0,0.91806,4e-05,5.50196]
[1780545540081,111.14,64271.1,0.0,0.91817,4e-05,5.49644]
[1780545542095,111.12,64272.36,0.0,0.91827,4e-05,5.4919]
[1780545543102,111.12,64263.28,0.0,0.91793,4e-05,5.50831]
[1780545544109,111.11,64257.98,0.0,0.91773,4e-05,5.51788]
[1780545545116,111.11,64255.09,0.0,0.91762,4e-05,5.52308]
[1780545546137,111.11,64253.6,0.0,0.91757,4e-05,5.52573]
[1780545547136,111.11,64242.93,0.0,0.91716,4e-05,5.54506]
[1780545548143,111.11,64240.41,0.0,0.91707,4e-05,5.54955]
[1780545549150,111.11,64243.67,0.0,0.9172,4e-05,5.54353]
[1780545550157,111.11,64246.1,0.0,0.91729,4e-05,5.53904]
[1780545552173,111.11,64240.88,0.0,0.91709,4e-05,5.54837]
[1780545553180,111.11,64232.92,0.0,0.91679,4e-05,5.56277]
[1780545554187,111.11,64231.69,0.0,0.91675,4e-05,5.56489]
[1780545555194,111.11,64234.32,0.0,0.91685,4e-05,5.55999]
[1780545559222,111.1,64237.94,0.0,0.917,4e-05,5.55297]
[1780545560229,111.1,64243.46,0.0,0.91721,4e-05,5.54283]
[1780545561236,111.1,64245.46,0.0,0.91729,4e-05,5.53911]
[1780545562243,111.1,64246.7,0.0,0.91733,4e-05,5.53678]
[1780545567278,111.09,64247.17,0.0,0.91736,4e-05,5.53557]
[1780545570299,111.09,64248.47,0.0,0.91741,4e-05,5.53299]
[1780545572318,111.09,64256.96,0.0,0.91779,4e-05,5.51278]
[1780545573325,111.09,64254.52,0.0,0.9177,4e-05,5.51717]
[1780545575338,111.09,64259.11,0.0,0.91788,4e-05,5.50875]
[1780545576346,111.09,64261.53,0.0,0.91797,4e-05,5.50433]
[1780545581381,111.09,64261.18,0.0,0.91796,4e-05,5.50484]
[1780545586416,111.09,64261.12,0.0,0.91796,4e-05,5.50481]
[1780545591450,111.08,64260.79,0.0,0.91795,4e-05,5.50527]
[1780545597492,111.08,64260.79,0.0,0.91795,4e-05,5.50509]
[1780545600514,111.08,64263.57,0.0,0.91806,4e-05,5.49997]
[1780545601523,111.08,64265.52,0.0,0.91813,4e-05,5.49641]
[1780545602530,111.08,64261.64,0.0,0.91799,4e-05,5.50332]
[1780545603537,111.08,64258.49,0.0,0.91787,4e-05,5.50891]
[1780545604544,111.08,64256.08,0.0,0.91778,4e-05,5.51326]
[1780545606558,111.08,64249.67,0.0,0.91754,4e-05,5.52481]
[1780545609579,111.07,64250.99,0.0,0.9176,4e-05,5.52225]
[1780545610586,111.07,64253.51,0.0,0.91769,4e-05,5.51762]
[1780545611593,111.07,64248.24,0.0,0.9175,4e-05,5.52713]
[1780545612600,111.07,64243.26,0.0,0.91731,4e-05,5.53613]
[1780545614614,111.07,64243.05,0.0,0.91731,4e-05,5.53582]
[1780545615621,111.06,64244.13,0.0,0.91736,4e-05,5.53378]
[1780545616628,111.06,64242.11,0.0,0.91728,4e-05,5.53737]
[1780545619649,111.05,64248.91,0.0,0.91757,4e-05,5.52347]
[1780545620656,111.04,64256.36,0.0,0.91786,4e-05,5.50921]
[1780545621663,111.04,64260.56,0.0,0.91802,4e-05,5.50154]
[1780545622670,111.04,64262.5,0.0,0.9181,4e-05,5.498]
[1780545623677,111.04,64271.3,0.0,0.91843,4e-05,5.48204]
[1780545624684,111.04,64272.53,0.0,0.91848,4e-05,5.47961]
[1780545625691,111.04,64276.2,0.0,0.91861,4e-05,5.47297]
[1780545626698,111.03,64279.36,0.0,0.91873,4e-05,5.46717]
[1780545627707,111.02,64285.76,0.0,0.919,4e-05,5.4542]
[1780545628714,111.02,64286.79,0.0,0.91904,4e-05,5.45234]
[1780545630728,111.0,64282.51,0.0,0.9189,4e-05,5.45876]
[1780545631735,111.0,64277.75,0.0,0.91879,4e-05,5.46271]
[1780545632742,111.0,64271.5,0.0,0.91856,4e-05,5.47348]
[1780545633749,111.0,64266.76,0.0,0.91839,4e-05,5.482]
[1780545634756,111.0,64267.48,0.0,0.91842,4e-05,5.48053]
[1780545638784,111.0,64271.84,0.0,0.91858,4e-05,5.47249]
[1780545640396,110.99,64269.17,0.0,0.91849,4e-05,5.47725]
[1780545640798,110.99,64270.25,0.0,0.91853,4e-05,5.47521]
[1780545641805,110.99,64276.66,0.0,0.91877,4e-05,5.46354]
[1780545644826,110.99,64278.6,0.0,0.91884,4e-05,5.45985]
[1780545647847,110.99,64277.11,0.0,0.91879,4e-05,5.46237]
[1780545650868,110.99,64272.16,0.0,0.91861,4e-05,5.47115]
[1780545651875,110.99,64266.06,0.0,0.91838,4e-05,5.48219]
[1780545652882,110.99,64262.94,0.0,0.91827,4e-05,5.48788]
[1780545655902,110.99,64268.05,0.0,0.91846,4e-05,5.47852]
[1780545656910,110.99,64272.33,0.0,0.91862,4e-05,5.47069]
[1780545657917,110.98,64274.34,0.0,0.9187,4e-05,5.46699]
[1780545658924,110.98,64282.22,0.0,0.91899,4e-05,5.45268]
[1780545660140,110.98,64286.9,0.0,0.91917,4e-05,5.44419]
[1780545660938,110.98,64294.01,0.0,0.91943,4e-05,5.43133]
[1780545662301,110.98,64296.47,0.0,0.91952,4e-05,5.42689]
[1780545662953,110.98,64302.88,0.0,0.91976,4e-05,5.41534]
[1780545663960,110.98,64301.34,0.0,0.9197,4e-05,5.41825]
[1780545664967,110.98,64298.84,0.0,0.91961,4e-05,5.42276]
[1780545665974,110.98,64294.41,0.0,0.91944,4e-05,5.43076]
[1780545666981,110.98,64298.67,0.0,0.9196,4e-05,5.42299]
[1780545667989,110.98,64307.92,0.0,0.91995,4e-05,5.40623]
[1780545668995,110.98,64314.62,0.0,0.92019,4e-05,5.3941]
[1780545670008,110.98,64310.86,0.0,0.92006,4e-05,5.40079]
[1780545671310,110.98,64312.59,0.0,0.92012,4e-05,5.3976]
[1780545672027,110.98,64314.79,0.0,0.92021,4e-05,5.39358]
[1780545674039,110.98,64313.12,0.0,0.92015,4e-05,5.39645]
[1780545675045,110.98,64310.25,0.0,0.92004,4e-05,5.40153]
[1780545677061,110.98,64330.76,0.0,0.9208,4e-05,5.36457]
[1780545677736,110.98,64330.76,0.0,0.9208,4e-05,5.36457]
[1780545677828,110.98,64330.76,0.0,0.9208,4e-05,5.36457]
[1780545678067,110.98,64347.86,0.0,0.92142,4e-05,5.33397]
[1780545679389,110.98,64347.86,0.0,0.92142,4e-05,5.33397]
[1780545679412,110.98,64351.94,0.0,0.92157,4e-05,5.32669]
[1780545680084,110.98,64347.47,0.0,0.92141,4e-05,5.33471]
[1780545680743,110.98,64347.47,0.0,0.92141,4e-05,5.33471]
[1780545680777,110.98,64347.47,0.0,0.92141,4e-05,5.33471]
[1780545681091,110.98,64345.71,0.0,0.92134,4e-05,5.33788]
[1780545682098,110.98,64344.68,0.0,0.9213,4e-05,5.33974]
[1780545684112,110.98,64342.84,0.0,0.92123,4e-05,5.34321]
[1780545685119,110.98,64338.83,0.0,0.92108,4e-05,5.35051]
[1780545686126,110.98,64343.83,0.0,0.92127,4e-05,5.34157]
[1780545687133,110.98,64345.6,0.0,0.92133,4e-05,5.33855]
[1780545688140,110.98,64347.51,0.0,0.9214,4e-05,5.33516]
[1780545689147,110.98,64351.08,0.0,0.92153,4e-05,5.32881]
[1780545691164,110.98,64354.94,0.0,0.92173,4e-05,5.31715]
[1780545692171,110.98,64351.64,0.0,0.92161,4e-05,5.32298]
[1780545693429,110.98,64351.64,0.0,0.92161,4e-05,5.32298]
[1780545693178,110.98,64353.42,0.0,0.92168,4e-05,5.31974]
[1780545694185,110.98,64362.23,0.0,0.922,4e-05,5.30397]
[1780545695238,110.98,64362.23,0.0,0.922,4e-05,5.30397]
[1780545695345,110.98,64362.23,0.0,0.922,4e-05,5.30397]
[1780545695370,110.98,64360.81,0.0,0.92195,4e-05,5.30647]
[1780545696345,110.98,64360.81,0.0,0.92195,4e-05,5.30647]
[1780545697206,110.98,64353.98,0.0,0.9217,4e-05,5.31857]
[1780545698213,110.98,64355.37,0.0,0.92175,4e-05,5.31603]
[1780545699220,110.98,64357.5,0.0,0.92183,4e-05,5.31218]
[1780545701234,110.97,64354.85,0.0,0.92173,4e-05,5.31681]
[1780545702242,110.97,64348.84,0.0,0.92152,4e-05,5.32749]
[1780545703248,110.97,64344.59,0.0,0.92136,4e-05,5.33501]
[1780545704255,110.97,64341.92,0.0,0.92127,4e-05,5.3397]
[1780545705262,110.97,64336.28,0.0,0.92107,4e-05,5.3497]
[1780545707276,110.97,64335.25,0.0,0.92103,4e-05,5.35133]
[1780545708283,110.97,64334.3,0.0,0.921,4e-05,5.35292]
[1780545709290,110.97,64338.87,0.0,0.92117,4e-05,5.34463]
[1780545710252,110.97,64338.87,0.0,0.92117,4e-05,5.34463]
[1780545710593,110.97,64338.87,0.0,0.92117,4e-05,5.34463]
[1780545710450,110.97,64359.01,0.0,0.9219,4e-05,5.30867]
[1780545711308,110.97,64373.28,0.0,0.92241,4e-05,5.28325]
[1780545712327,110.97,64373.28,0.0,0.92241,4e-05,5.28325]
[1780545712347,110.97,64362.55,0.0,0.92203,4e-05,5.30226]
[1780545713327,110.97,64350.86,0.0,0.92161,4e-05,5.32311]
[1780545713926,110.97,64350.86,0.0,0.92161,4e-05,5.32311]
[1780545714598,110.97,64350.86,0.0,0.92161,4e-05,5.32311]
[1780545714334,110.96,64350.55,0.0,0.9216,4e-05,5.32359]
[1780545715341,110.96,64352.39,0.0,0.92166,4e-05,5.32024]
[1780545715655,110.96,64352.39,0.0,0.92166,4e-05,5.32024]
[1780545716348,110.96,64357.27,0.0,0.92184,4e-05,5.31147]
[1780545718362,110.96,64360.24,0.0,0.92195,4e-05,5.30607]
[1780545721384,110.96,64350.74,0.0,0.92161,4e-05,5.3229]
[1780545722391,110.96,64346.88,0.0,0.92147,4e-05,5.32976]
[1780545723402,110.96,64346.92,0.0,0.92147,4e-05,5.32962]
[1780545724408,110.96,64332.68,0.0,0.92096,4e-05,5.35502]
[1780545725241,110.96,64332.68,0.0,0.92096,4e-05,5.35502]
[1780545725414,110.96,64314.93,0.0,0.92031,4e-05,5.38688]
[1780545725589,110.96,64314.93,0.0,0.92031,4e-05,5.38688]
[1780545725914,110.96,64314.93,0.0,0.92031,4e-05,5.38688]
[1780545726421,110.96,64301.62,0.0,0.91981,4e-05,5.4108]
[1780545726748,110.96,64301.62,0.0,0.91981,4e-05,5.4108]
[1780545727429,110.96,64296.59,0.0,0.91963,4e-05,5.4198]
[1780545728439,110.96,64293.64,0.0,0.91952,4e-05,5.42502]
[1780545729446,110.96,64292.27,0.0,0.91947,4e-05,5.42737]
[1780545730456,110.95,64291.32,0.0,0.91944,4e-05,5.42897]
[1780545731463,110.95,64299.58,0.0,0.91975,4e-05,5.41396]
[1780545732470,110.95,64305.67,0.0,0.91998,4e-05,5.40288]
[1780545733477,110.95,64303.85,0.0,0.91991,4e-05,5.40605]
[1780545734484,110.95,64305.99,0.0,0.91999,4e-05,5.40211]
[1780545735491,110.95,64312.01,0.0,0.92022,4e-05,5.3912]
[1780545736498,110.95,64313.83,0.0,0.92028,4e-05,5.38784]
[1780545737239,110.95,64313.83,0.0,0.92028,4e-05,5.38784]
[1780545737256,110.95,64313.83,0.0,0.92028,4e-05,5.38784]
[1780545737505,110.95,64318.35,0.0,0.92045,4e-05,5.37966]
[1780545739519,110.95,64317.14,0.0,0.92041,4e-05,5.38172]
[1780545740412,110.95,64317.14,0.0,0.92041,4e-05,5.38172]
[1780545740526,110.95,64319.97,0.0,0.92051,4e-05,5.37659]
[1780545741535,110.95,64325.06,0.0,0.9207,4e-05,5.36741]
[1780545742539,110.94,64335.09,0.0,0.92107,4e-05,5.34929]
[1780545743547,110.94,64342.49,0.0,0.92134,4e-05,5.33592]
[1780545744554,110.94,64343.0,0.0,0.92136,4e-05,5.33491]
[1780545745560,110.94,64336.23,0.0,0.92112,4e-05,5.34694]
[1780545746568,110.94,64332.48,0.0,0.92098,4e-05,5.35357]
[1780545747575,110.94,64331.06,0.0,0.92093,4e-05,5.35601]
[1780545749598,110.94,64332.81,0.0,0.921,4e-05,5.35266]
[1780545750919,110.94,64332.81,0.0,0.921,4e-05,5.35266]
[1780545750930,110.93,64326.97,0.0,0.92079,4e-05,5.3629]
[1780545751605,110.93,64323.34,0.0,0.92072,4e-05,5.36477]
[1780545752638,110.93,64323.34,0.0,0.92072,4e-05,5.36477]
[1780545752740,110.93,64320.31,0.0,0.92061,4e-05,5.36998]
[1780545753619,110.93,64327.1,0.0,0.92086,4e-05,5.3578]
[1780545754626,110.93,64330.63,0.0,0.92099,4e-05,5.35135]
[1780545755633,110.93,64336.15,0.0,0.9212,4e-05,5.34133]
[1780545757646,110.93,64336.25,0.0,0.92121,4e-05,5.34093]
[1780545759661,110.92,64331.54,0.0,0.92104,4e-05,5.34918]
[1780545760668,110.92,64334.18,0.0,0.92114,4e-05,5.34436]
[1780545761675,110.92,64338.39,0.0,0.92129,4e-05,5.33663]
[1780545762682,110.92,64340.09,0.0,0.92136,4e-05,5.33349]
[1780545763689,110.92,64337.92,0.0,0.92128,4e-05,5.33729]
[1780545764696,110.92,64336.75,0.0,0.92124,4e-05,5.33931]
[1780545765703,110.92,64335.58,0.0,0.9212,4e-05,5.34131]
[1780545767717,110.91,64336.98,0.0,0.92125,4e-05,5.33863]
[1780545768724,110.91,64335.53,0.0,0.9212,4e-05,5.34114]
[1780545772752,110.91,64336.97,0.0,0.92126,4e-05,5.3382]
[1780545774766,110.91,64335.99,0.0,0.92123,4e-05,5.33978]
[1780545776781,110.91,64334.98,0.0,0.92119,4e-05,5.34141]
[1780545777787,110.91,64346.07,0.0,0.9216,4e-05,5.32149]
[1780545778794,110.9,64343.1,0.0,0.92149,4e-05,5.32671]
[1780545779801,110.9,64345.0,0.0,0.92156,4e-05,5.32326]
[1780545780808,110.9,64343.46,0.0,0.92151,4e-05,5.32594]
[1780545782822,110.9,64345.18,0.0,0.92157,4e-05,5.32274]
[1780545784334,110.9,64345.18,0.0,0.92157,4e-05,5.32274]
[1780545784359,110.9,64354.3,0.0,0.92191,4e-05,5.30638]
[1780545785447,110.9,64354.3,0.0,0.92191,4e-05,5.30638]
[1780545785557,110.9,64363.19,0.0,0.92223,4e-05,5.29047]
[1780545785843,110.9,64368.7,0.0,0.92243,4e-05,5.28051]
[1780545786850,110.9,64371.11,0.0,0.92252,4e-05,5.27609]
[1780545787857,110.9,64369.18,0.0,0.92245,4e-05,5.27942]
[1780545788864,110.89,64366.23,0.0,0.92235,4e-05,5.28456]
[1780545789812,110.89,64366.23,0.0,0.92235,4e-05,5.28456]
[1780545789894,110.89,64357.86,0.0,0.92205,4e-05,5.29936]
[1780545790892,110.89,64353.27,0.0,0.92188,4e-05,5.30743]
[1780545791899,110.89,64351.17,0.0,0.92181,4e-05,5.31104]
[1780545792905,110.89,64343.1,0.0,0.92152,4e-05,5.3253]
[1780545794920,110.89,64341.95,0.0,0.92149,4e-05,5.32701]
[1780545798949,110.88,64340.86,0.0,0.92146,4e-05,5.32823]
[1780545799956,110.88,64343.68,0.0,0.92157,4e-05,5.323]
[1780545800963,110.87,64345.64,0.0,0.92164,4e-05,5.31932]
[1780545801970,110.87,64343.82,0.0,0.92158,4e-05,5.32239]
[1780545803984,110.87,64345.76,0.0,0.92166,4e-05,5.31858]
[1780545808018,110.86,64346.75,0.0,0.9217,4e-05,5.31612]
[1780545809024,110.86,64352.42,0.0,0.92191,4e-05,5.30582]
[1780545810031,110.86,64348.67,0.0,0.92178,4e-05,5.31235]
[1780545811038,110.85,64343.2,0.0,0.92164,4e-05,5.31735]
[1780545812045,110.85,64347.06,0.0,0.92179,4e-05,5.31029]
[1780545813052,110.85,64349.78,0.0,0.92189,4e-05,5.30527]
[1780545814062,110.85,64345.87,0.0,0.92175,4e-05,5.31209]
[1780545815069,110.85,64346.81,0.0,0.92179,4e-05,5.31026]
[1780545816076,110.85,64350.52,0.0,0.92193,4e-05,5.30348]
[1780545817083,110.84,64349.5,0.0,0.92189,4e-05,5.30514]
[1780545819097,110.84,64346.23,0.0,0.92178,4e-05,5.31068]
[1780545822118,110.84,64337.37,0.0,0.92147,4e-05,5.32605]
[1780545823127,110.83,64331.51,0.0,0.92126,4e-05,5.33638]
[1780545823935,110.83,64331.51,0.0,0.92126,4e-05,5.33638]
[1780545823991,110.83,64331.51,0.0,0.92126,4e-05,5.33638]
[1780545824392,110.83,64331.51,0.0,0.92126,4e-05,5.33638]
[1780545824454,110.83,64321.93,0.0,0.92091,4e-05,5.35337]
[1780545824739,110.83,64321.93,0.0,0.92091,4e-05,5.35337]
[1780545825139,110.83,64317.69,0.0,0.92075,4e-05,5.36089]
[1780545826047,110.83,64317.69,0.0,0.92075,4e-05,5.36089]
[1780545826213,110.83,64317.69,0.0,0.92075,4e-05,5.36089]
[1780545826287,110.83,64319.51,0.0,0.92082,4e-05,5.35752]
[1780545827397,110.83,64319.51,0.0,0.92082,4e-05,5.35752]
[1780545827457,110.83,64321.73,0.0,0.92091,4e-05,5.35342]
[1780545828160,110.83,64317.59,0.0,0.92076,4e-05,5.36083]
[1780545829167,110.83,64319.01,0.0,0.92081,4e-05,5.35828]
[1780545830519,110.83,64319.01,0.0,0.92081,4e-05,5.35828]
[1780545830522,110.83,64315.21,0.0,0.92067,4e-05,5.36508]
[1780545831045,110.83,64315.21,0.0,0.92067,4e-05,5.36508]
[1780545836216,110.82,64315.8,0.0,0.9207,4e-05,5.36369]
[1780545837223,110.82,64314.08,0.0,0.92064,4e-05,5.36666]
[1780545838230,110.82,64312.23,0.0,0.92057,4e-05,5.36985]
[1780545841251,110.82,64313.17,0.0,0.92061,4e-05,5.36777]
[1780545842258,110.82,64314.37,0.0,0.92066,4e-05,5.36548]
[1780545843265,110.82,64309.01,0.0,0.92047,4e-05,5.37498]
[1780545844272,110.81,64306.89,0.0,0.92039,4e-05,5.37867]
[1780545845279,110.81,64302.1,0.0,0.92022,4e-05,5.38714]
[1780545846286,110.81,64295.15,0.0,0.91996,4e-05,5.39961]
[1780545847293,110.81,64299.01,0.0,0.9201,4e-05,5.3926]
[1780545848300,110.81,64301.67,0.0,0.9202,4e-05,5.38774]
[1780545849549,110.81,64301.67,0.0,0.9202,4e-05,5.38774]
[1780545849610,110.81,64303.39,0.0,0.92027,4e-05,5.38448]
[1780545850126,110.81,64303.39,0.0,0.92027,4e-05,5.38448]
[1780545850315,110.81,64313.46,0.0,0.92064,4e-05,5.36622]
[1780545851322,110.81,64318.36,0.0,0.92083,4e-05,5.35727]
[1780545852329,110.8,64320.89,0.0,0.92092,4e-05,5.3526]
[1780545852754,110.8,64320.89,0.0,0.92092,4e-05,5.3526]
[1780545853336,110.8,64325.48,0.0,0.92109,4e-05,5.34426]
[1780545854342,110.8,64332.35,0.0,0.92134,4e-05,5.33184]
[1780545855350,110.8,64330.27,0.0,0.92127,4e-05,5.33547]
[1780545856357,110.8,64325.64,0.0,0.9211,4e-05,5.34369]
[1780545857364,110.8,64326.79,0.0,0.92115,4e-05,5.34155]
[1780545859377,110.8,64334.61,0.0,0.92144,4e-05,5.32737]
[1780545860385,110.79,64353.13,0.0,0.92211,4e-05,5.29406]
[1780545860815,110.79,64353.13,0.0,0.92211,4e-05,5.29406]
[1780545861583,110.79,64353.13,0.0,0.92211,4e-05,5.29406]
[1780545861674,110.79,64360.43,0.0,0.92238,4e-05,5.28086]
[1780545862452,110.79,64360.43,0.0,0.92238,4e-05,5.28086]
[1780545862457,110.79,64362.18,0.0,0.92245,4e-05,5.2776]
[1780545863406,110.79,64366.52,0.0,0.9226,4e-05,5.26976]
[1780545864425,110.79,64366.52,0.0,0.9226,4e-05,5.26976]
[1780545864474,110.79,64373.79,0.0,0.92287,4e-05,5.25672]
[1780545865420,110.79,64376.2,0.0,0.92296,4e-05,5.25233]
[1780545866426,110.79,64379.45,0.0,0.92308,4e-05,5.24638]
[1780545867434,110.78,64385.5,0.0,0.9233,4e-05,5.23546]
[1780545868441,110.78,64395.35,0.0,0.92365,4e-05,5.21783]
[1780545869448,110.78,64397.92,0.0,0.92374,4e-05,5.21313]
[1780545870455,110.78,64393.5,0.0,0.92359,4e-05,5.22084]
[1780545871462,110.78,64390.07,0.0,0.92353,4e-05,5.2222]
[1780545872469,110.78,64386.01,0.0,0.92339,4e-05,5.22928]
[1780545874483,110.77,64384.77,0.0,0.92335,4e-05,5.23121]
[1780545875490,110.77,64389.11,0.0,0.9235,4e-05,5.22337]
[1780545876497,110.77,64391.92,0.0,0.92361,4e-05,5.21824]
[1780545877504,110.77,64390.64,0.0,0.92356,4e-05,5.22038]
[1780545878511,110.77,64388.98,0.0,0.92351,4e-05,5.2232]
[1780545879518,110.77,64390.84,0.0,0.92358,4e-05,5.21978]
[1780545880525,110.76,64392.0,0.0,0.92362,4e-05,5.21759]
[1780545881532,110.76,64393.23,0.0,0.92367,4e-05,5.21529]
[1780545885560,110.76,64391.05,0.0,0.9236,4e-05,5.21867]
[1780545888581,110.75,64388.48,0.0,0.92351,4e-05,5.22287]
[1780545889592,110.75,64393.32,0.0,0.92369,4e-05,5.21416]
[1780545890599,110.75,64398.03,0.0,0.92386,4e-05,5.20569]
[1780545891606,110.75,64396.52,0.0,0.92381,4e-05,5.20825]
[1780545892612,110.75,64395.12,0.0,0.92376,4e-05,5.21063]
[1780545897649,110.74,64397.53,0.0,0.92386,4e-05,5.20581]
[1780545898089,110.74,64397.53,0.0,0.92386,4e-05,5.20581]
[1780545898417,110.74,64397.53,0.0,0.92386,4e-05,5.20581]
[1780545898657,110.74,64405.83,0.0,0.92415,4e-05,5.19102]
[1780545899670,110.74,64411.1,0.0,0.92434,4e-05,5.18161]
[1780545900015,110.74,64411.1,0.0,0.92434,4e-05,5.18161]
[1780545900677,110.74,64413.3,0.0,0.92442,4e-05,5.17764]
[1780545901686,110.74,64411.94,0.0,0.92437,4e-05,5.17998]
[1780545902692,110.74,64408.19,0.0,0.92424,4e-05,5.18654]
[1780545902918,110.74,64408.19,0.0,0.92424,4e-05,5.18654]
[1780545903700,110.74,64401.24,0.0,0.92399,4e-05,5.19883]
[1780545904707,110.74,64395.65,0.0,0.9238,4e-05,5.20866]
[1780545905715,110.74,64390.76,0.0,0.92362,4e-05,5.21723]
[1780545906173,110.74,64390.76,0.0,0.92362,4e-05,5.21723]
[1780545906722,110.73,64397.97,0.0,0.92389,4e-05,5.20424]
[1780545907079,110.73,64397.97,0.0,0.92389,4e-05,5.20424]
[1780545907728,110.73,64401.84,0.0,0.92403,4e-05,5.19729]
[1780545908085,110.73,64401.84,0.0,0.92403,4e-05,5.19729]
[1780545909744,110.73,64409.1,0.0,0.92429,4e-05,5.18428]
[1780545910752,110.73,64406.51,0.0,0.9242,4e-05,5.18879]
[1780545911757,110.73,64415.06,0.0,0.9245,4e-05,5.17361]
[1780545912767,110.73,64444.57,0.0,0.92554,3e-05,5.12173]
[1780545913781,110.73,64447.9,0.0,0.92565,3e-05,5.1159]
[1780545914356,110.73,64447.9,0.0,0.92565,3e-05,5.1159]
[1780545914466,110.73,64447.9,0.0,0.92565,3e-05,5.1159]
[1780545914781,110.73,64452.3,0.0,0.92581,3e-05,5.10809]
[1780545916178,110.73,64453.91,0.0,0.92586,3e-05,5.10531]
[1780545916381,110.73,64453.91,0.0,0.92586,3e-05,5.10531]
[1780545916608,110.73,64453.91,0.0,0.92586,3e-05,5.10531]
[1780545916795,110.73,64455.0,0.0,0.9259,3e-05,5.10344]
[1780545917718,110.73,64455.0,0.0,0.9259,3e-05,5.10344]
[1780545918844,110.73,64456.61,0.0,0.92595,3e-05,5.10072]
[1780545919011,110.73,64456.61,0.0,0.92595,3e-05,5.10072]
[1780545919159,110.73,64456.61,0.0,0.92595,3e-05,5.10072]
[1780545919419,110.73,64456.61,0.0,0.92595,3e-05,5.10072]
[1780545919757,110.73,64456.61,0.0,0.92595,3e-05,5.10072]
[1780545919818,110.73,64456.52,0.0,0.92595,3e-05,5.10093]
[1780545920227,110.73,64456.52,0.0,0.92595,3e-05,5.10093]
[1780545920825,110.73,64447.11,0.0,0.92562,3e-05,5.11748]
[1780545921832,110.73,64447.09,0.0,0.92562,3e-05,5.11754]
[1780545922842,110.73,64451.75,0.0,0.92578,3e-05,5.10939]
[1780545923534,110.73,64451.75,0.0,0.92578,3e-05,5.10939]
[1780545923640,110.73,64451.75,0.0,0.92578,3e-05,5.10939]
[1780545927874,110.74,64445.88,0.0,0.92557,3e-05,5.11989]
[1780545928884,110.74,64439.42,0.0,0.92535,4e-05,5.13126]
[1780545930897,110.74,64447.28,0.0,0.92562,3e-05,5.11746]
[1780545931908,110.73,64453.28,0.0,0.92589,3e-05,5.10228]
[1780545935933,110.73,64456.78,0.0,0.92602,3e-05,5.0959]
[1780545938954,110.73,64459.28,0.0,0.92611,3e-05,5.09136]
[1780545942982,110.73,64461.92,0.0,0.9262,3e-05,5.08655]
[1780545946003,110.73,64459.52,0.0,0.92612,3e-05,5.09063]
[1780545947010,110.73,64462.81,0.0,0.92624,3e-05,5.08484]
[1780545948039,110.73,64472.41,0.0,0.92657,3e-05,5.06802]
[1780545949743,110.73,64485.16,0.0,0.92701,3e-05,5.04573]
[1780545950063,110.73,64438.18,0.0,0.92538,4e-05,5.12793]
[1780545951065,110.72,64438.83,0.0,0.92542,4e-05,5.12593]
[1780545952072,110.72,64436.91,0.0,0.92535,4e-05,5.1292]
[1780545953079,110.72,64436.91,0.0,0.92535,4e-05,5.1292]
[1780545953104,110.71,64419.03,0.0,0.92473,4e-05,5.16058]
[1780545954086,110.71,64410.1,0.0,0.92441,4e-05,5.17634]
[1780545955093,110.71,64413.39,0.0,0.92453,4e-05,5.17049]
[1780545956801,110.71,64413.39,0.0,0.92453,4e-05,5.17049]
[1780545957107,110.71,64417.33,0.0,0.92467,4e-05,5.16331]
[1780545960128,110.71,64419.56,0.0,0.92476,4e-05,5.1589]
[1780545961135,110.7,64416.04,0.0,0.92464,4e-05,5.16495]
[1780545964161,110.7,64408.28,0.0,0.92437,4e-05,5.17819]
[1780545965168,110.7,64405.25,0.0,0.92427,4e-05,5.18338]
[1780545966175,110.7,64396.17,0.0,0.92395,4e-05,5.19926]
[1780545967199,110.7,64396.17,0.0,0.92395,4e-05,5.19926]
[1780545967268,110.69,64373.35,0.0,0.92314,4e-05,5.23955]
[1780545968947,110.69,64373.35,0.0,0.92314,4e-05,5.23955]
[1780545968569,110.69,64362.9,0.0,0.92277,4e-05,5.25793]
[1780545969124,110.69,64362.9,0.0,0.92277,4e-05,5.25793]
[1780545969251,110.69,64362.9,0.0,0.92277,4e-05,5.25793]
[1780545969341,110.69,64362.9,0.0,0.92277,4e-05,5.25793]
[1780545969414,110.66,64363.12,0.0,0.92283,4e-05,5.25482]
[1780545970484,110.66,64363.12,0.0,0.92283,4e-05,5.25482]
[1780545970520,110.63,64373.79,0.0,0.92327,4e-05,5.23289]
[1780545972221,110.58,64368.02,0.0,0.92314,4e-05,5.23876]
[1780545973228,110.58,64371.17,0.0,0.92326,4e-05,5.23291]
[1780545974235,110.56,64380.46,0.0,0.92363,4e-05,5.21478]
[1780545975242,110.53,64385.63,0.0,0.92386,4e-05,5.20306]
[1780545976249,110.53,64386.02,0.0,0.92388,4e-05,5.20214]
[1780545978266,110.53,64389.58,0.0,0.92401,4e-05,5.19541]
[1780545979275,110.52,64393.71,0.0,0.92416,4e-05,5.18788]
[1780545980280,110.52,64397.4,0.0,0.9243,4e-05,5.18115]
[1780545982294,110.52,64407.12,0.0,0.92465,4e-05,5.16359]
[1780545984308,110.52,64395.58,0.0,0.92425,4e-05,5.18368]
[1780545985315,110.51,64387.48,0.0,0.92396,4e-05,5.19788]
[1780545986322,110.51,64385.76,0.0,0.9239,4e-05,5.20075]
[1780545987329,110.51,64384.79,0.0,0.92387,4e-05,5.20226]
[1780545989347,110.5,64421.58,0.0,0.92518,4e-05,5.13679]
[1780545990354,110.5,64369.41,0.0,0.92334,4e-05,5.22895]
[1780545991361,110.49,64370.31,0.0,0.92345,4e-05,5.22169]
[1780545992368,110.46,64360.26,0.0,0.92313,4e-05,5.23711]
[1780545994382,110.46,64357.68,0.0,0.92305,4e-05,5.24121]
[1780545999420,110.44,64350.34,0.0,0.92281,4e-05,5.25297]
[1780546000427,110.44,64342.53,0.0,0.92253,4e-05,5.26675]
[1780546001433,110.44,64339.87,0.0,0.92244,4e-05,5.27132]
[1780546002440,110.44,64339.45,0.0,0.92243,4e-05,5.27187]
[1780546003448,110.44,64336.67,0.0,0.92233,4e-05,5.27663]
[1780546006469,110.43,64344.1,0.0,0.92261,4e-05,5.26307]
[1780546008483,110.43,64353.65,0.0,0.92295,4e-05,5.24585]
[1780546009489,110.43,64358.93,0.0,0.92315,4e-05,5.23637]
[1780546010497,110.43,64363.39,0.0,0.92331,4e-05,5.22838]
[1780546012511,110.43,64361.92,0.0,0.92326,4e-05,5.23073]
[1780546014525,110.42,64364.35,0.0,0.92335,4e-05,5.22614]
[1780546017547,110.42,64361.78,0.0,0.92327,4e-05,5.23034]
[1780546021575,110.41,64369.52,0.0,0.92355,4e-05,5.21605]
[1780546024597,110.41,64373.45,0.0,0.9237,4e-05,5.20872]
[1780546025603,110.41,64386.57,0.0,0.92417,4e-05,5.18533]
[1780546026610,110.41,64394.48,0.0,0.92446,4e-05,5.17109]
[1780546027617,110.41,64398.15,0.0,0.92459,4e-05,5.16441]
[1780546028624,110.4,64396.86,0.0,0.92455,4e-05,5.16653]
[1780546030638,110.4,64388.59,0.0,0.92426,4e-05,5.18086]
[1780546031645,110.4,64385.91,0.0,0.92417,4e-05,5.18546]
[1780546032652,110.4,64384.73,0.0,0.92413,4e-05,5.18737]
[1780546033665,110.39,64382.25,0.0,0.92405,4e-05,5.19159]
[1780546034668,110.39,64367.09,0.0,0.92351,4e-05,5.21834]
[1780546035675,110.39,64363.57,0.0,0.92338,4e-05,5.22451]
[1780546037689,110.39,64364.71,0.0,0.92343,4e-05,5.22207]
[1780546038696,110.39,64369.37,0.0,0.9236,4e-05,5.21365]
[1780546041717,110.38,64366.76,0.0,0.92351,4e-05,5.21794]
[1780546046413,110.38,64367.31,0.0,0.92354,4e-05,5.21671]
[1780546046469,110.38,64367.31,0.0,0.92354,4e-05,5.21671]
[1780546046496,110.38,64367.31,0.0,0.92354,4e-05,5.21671]
[1780546047006,110.38,64367.31,0.0,0.92354,4e-05,5.21671]
[1780546047035,110.38,64367.31,0.0,0.92354,4e-05,5.21671]
[1780546047113,110.38,64367.0,0.0,0.92353,4e-05,5.21726]
[1780546047237,110.38,64367.0,0.0,0.92353,4e-05,5.21726]
[1780546047759,110.38,64358.28,0.0,0.92321,4e-05,5.23279]
[1780546048766,110.38,64354.91,0.0,0.92309,4e-05,5.23876]
[1780546051787,110.38,64354.13,0.0,0.92313,4e-05,5.23543]
[1780546052794,110.38,64345.48,0.0,0.92282,4e-05,5.25083]
[1780546053802,110.38,64346.89,0.0,0.92287,4e-05,5.24825]
[1780546054809,110.38,64349.56,0.0,0.92296,4e-05,5.24343]
[1780546057830,110.37,64342.06,0.0,0.9227,4e-05,5.25668]
[1780546059844,110.37,64337.13,0.0,0.92252,4e-05,5.26536]
[1780546060851,110.37,64330.63,0.0,0.92229,4e-05,5.2769]
[1780546062865,110.37,64327.3,0.0,0.92217,4e-05,5.28267]
[1780546063872,110.37,64324.43,0.0,0.92207,4e-05,5.2877]
[1780546064879,110.37,64315.68,0.0,0.92175,4e-05,5.30328]
[1780546065886,110.37,64311.85,0.0,0.92161,4e-05,5.31002]
[1780546066896,110.36,64308.96,0.0,0.92151,4e-05,5.31507]
[1780546067903,110.36,64302.63,0.0,0.92128,4e-05,5.3263]
[1780546068910,110.36,64298.69,0.0,0.92114,4e-05,5.33322]
[1780546069917,110.36,64296.24,0.0,0.92105,4e-05,5.33745]
[1780546072939,110.35,64298.48,0.0,0.92115,4e-05,5.33286]
[1780546074953,110.35,64291.88,0.0,0.92091,4e-05,5.34438]
[1780546075960,110.35,64288.45,0.0,0.92079,4e-05,5.35048]
[1780546077974,110.35,64292.35,0.0,0.92093,4e-05,5.34328]
[1780546078981,110.35,64296.96,0.0,0.9211,4e-05,5.3349]
[1780546079988,110.35,64299.15,0.0,0.92119,4e-05,5.3309]
[1780546083008,110.34,64317.62,0.0,0.92187,4e-05,5.29742]
[1780546084016,110.34,64328.15,0.0,0.92225,4e-05,5.27842]
[1780546085023,110.34,64327.62,0.0,0.92224,4e-05,5.27927]
[1780546086030,110.34,64320.62,0.0,0.92198,4e-05,5.29171]
[1780546087036,110.34,64316.01,0.0,0.92182,4e-05,5.29986]
[1780546089051,110.33,64360.22,0.0,0.92342,4e-05,5.22058]
[1780546090058,110.33,64312.24,0.0,0.92168,4e-05,5.30635]
[1780546091065,110.33,64312.19,0.0,0.92169,4e-05,5.30631]
[1780546093080,110.33,64305.42,0.0,0.92144,4e-05,5.31833]
[1780546095094,110.33,64303.47,0.0,0.92138,4e-05,5.32139]
[1780546096101,110.32,64300.75,0.0,0.92128,4e-05,5.32612]
[1780546099125,110.32,64297.57,0.0,0.92117,4e-05,5.33135]
[1780546101137,110.3,64302.23,0.0,0.92138,4e-05,5.32107]
[1780546102143,110.3,64306.25,0.0,0.92153,4e-05,5.31367]
[1780546104158,110.29,64306.65,0.0,0.92155,4e-05,5.31265]
[1780546106172,110.29,64298.62,0.0,0.92126,4e-05,5.32681]
[1780546107179,110.29,64295.95,0.0,0.92117,4e-05,5.33146]
[1780546109195,110.29,64289.73,0.0,0.92095,4e-05,5.34233]
[1780546110206,110.28,64285.53,0.0,0.9208,4e-05,5.34973]
[1780546111213,110.28,64283.98,0.0,0.9208,4e-05,5.34781]
[1780546113227,110.28,64281.58,0.0,0.92071,4e-05,5.35198]
[1780546114234,110.28,64278.49,0.0,0.9206,4e-05,5.35747]
[1780546116248,110.28,64281.92,0.0,0.92073,4e-05,5.35109]
[1780546117255,110.28,64296.71,0.0,0.92128,4e-05,5.32434]
[1780546119269,110.27,64300.1,0.0,0.92141,4e-05,5.31799]
[1780546120276,110.27,64306.82,0.0,0.92166,4e-05,5.30574]
[1780546122290,110.27,64307.34,0.0,0.92168,4e-05,5.30476]
[1780546123298,110.27,64316.65,0.0,0.92202,4e-05,5.28803]
[1780546124307,110.27,64313.99,0.0,0.92192,4e-05,5.29267]
[1780546125314,110.27,64300.32,0.0,0.92143,4e-05,5.31712]
[1780546126321,110.27,64293.52,0.0,0.92118,4e-05,5.32937]
[1780546127329,110.27,64304.72,0.0,0.92159,4e-05,5.30918]
[1780546128336,110.27,64310.19,0.0,0.92179,4e-05,5.29918]
[1780546129343,110.27,64316.33,0.0,0.92202,4e-05,5.28802]
[1780546131357,110.26,64316.21,0.0,0.92202,4e-05,5.288]
[1780546133371,110.26,64319.49,0.0,0.92214,4e-05,5.28189]
[1780546134378,110.26,64323.3,0.0,0.92228,4e-05,5.27497]
[1780546135385,110.26,64319.75,0.0,0.92215,4e-05,5.28123]
[1780546136392,110.26,64316.86,0.0,0.92205,4e-05,5.28633]
[1780546139413,110.25,64362.42,0.0,0.9237,4e-05,5.20461]
[1780546140420,110.25,64315.81,0.0,0.92202,4e-05,5.28779]
[1780546141427,110.25,64320.22,0.0,0.92218,4e-05,5.28007]
[1780546142434,110.25,64322.8,0.0,0.92227,4e-05,5.27534]
[1780546146405,110.25,64322.15,0.0,0.92226,4e-05,5.27622]
[1780546146494,110.25,64322.15,0.0,0.92226,4e-05,5.27622]
[1780546146514,110.25,64322.15,0.0,0.92226,4e-05,5.27622]
[1780546146736,110.25,64322.15,0.0,0.92226,4e-05,5.27622]
[1780546147063,110.25,64322.15,0.0,0.92226,4e-05,5.27622]
[1780546147073,110.25,64322.15,0.0,0.92226,4e-05,5.27622]
[1780546147120,110.25,64322.15,0.0,0.92226,4e-05,5.27622]
[1780546147165,110.25,64321.5,0.0,0.92224,4e-05,5.27721]
[1780546147208,110.25,64321.5,0.0,0.92224,4e-05,5.27721]
[1780546147237,110.25,64321.5,0.0,0.92224,4e-05,5.27721]
[1780546148481,110.25,64313.32,0.0,0.92194,4e-05,5.29179]
[1780546149488,110.25,64310.51,0.0,0.92184,4e-05,5.29674]
[1780546150495,110.25,64303.52,0.0,0.92158,4e-05,5.30918]
[1780546151502,110.24,64300.63,0.0,0.92148,4e-05,5.31426]
[1780546152509,110.24,64290.69,0.0,0.92112,4e-05,5.33201]
[1780546153516,110.24,64287.46,0.0,0.921,4e-05,5.33768]
[1780546154523,110.24,64286.59,0.0,0.92097,4e-05,5.3392]
[1780546156538,110.24,64282.94,0.0,0.92084,4e-05,5.34565]
[1780546157545,110.24,64287.88,0.0,0.92102,4e-05,5.33667]
[1780546158552,110.24,64290.13,0.0,0.92111,4e-05,5.33254]
[1780546161573,110.24,64286.6,0.0,0.92098,4e-05,5.33873]
[1780546163587,110.23,64280.49,0.0,0.92076,4e-05,5.34962]
[1780546164594,110.23,64272.2,0.0,0.92045,4e-05,5.36452]
[1780546165601,110.23,64267.77,0.0,0.92029,4e-05,5.37245]
[1780546166608,110.23,64265.53,0.0,0.92021,4e-05,5.3764]
[1780546168622,110.23,64258.77,0.0,0.91996,4e-05,5.38839]
[1780546170637,110.21,64250.69,0.0,0.91969,4e-05,5.4015]
[1780546171644,110.21,64247.0,0.0,0.91961,4e-05,5.40349]
[1780546172651,110.21,64251.57,0.0,0.91979,4e-05,5.39515]
[1780546173658,110.21,64254.9,0.0,0.91991,4e-05,5.38905]
[1780546175672,110.21,64257.99,0.0,0.92003,4e-05,5.38325]
[1780546176679,110.21,64263.61,0.0,0.92024,4e-05,5.37294]
[1780546178693,110.19,64260.13,0.0,0.92014,4e-05,5.37778]
[1780546179700,110.19,64253.47,0.0,0.9199,4e-05,5.38973]
[1780546180706,110.19,64250.83,0.0,0.9198,4e-05,5.39439]
[1780546181714,110.19,64248.43,0.0,0.91971,4e-05,5.3986]
[1780546184734,110.18,64244.27,0.0,0.91957,4e-05,5.40568]
[1780546186363,110.18,64244.27,0.0,0.91957,4e-05,5.40568]
[1780546186420,110.18,64244.27,0.0,0.91957,4e-05,5.40568]
[1780546186500,110.18,64244.27,0.0,0.91957,4e-05,5.40568]
[1780546188765,110.17,64264.87,0.0,0.92035,4e-05,5.36768]
[1780546189770,110.16,64305.41,0.0,0.92187,4e-05,5.29291]
[1780546190778,110.16,64258.0,0.0,0.92012,4e-05,5.37845]
[1780546194880,110.17,64257.21,0.0,0.92007,4e-05,5.38094]
[1780546194985,110.17,64257.21,0.0,0.92007,4e-05,5.38094]
[1780546195236,110.14,64258.71,0.0,0.92018,4e-05,5.37554]
[1780546195979,110.14,64258.71,0.0,0.92018,4e-05,5.37554]
[1780546196000,110.14,64258.71,0.0,0.92018,4e-05,5.37554]
[1780546196082,110.14,64258.71,0.0,0.92018,4e-05,5.37554]
[1780546196097,110.14,64258.71,0.0,0.92018,4e-05,5.37554]
[1780546196183,110.14,64259.45,0.0,0.92021,4e-05,5.37408]
[1780546196249,110.14,64259.45,0.0,0.92021,4e-05,5.37408]
[1780546201856,110.13,64276.08,0.0,0.92084,4e-05,5.3434]
[1780546202869,110.13,64282.64,0.0,0.92109,4e-05,5.33144]
[1780546203868,110.13,64303.72,0.0,0.92186,4e-05,5.29341]
[1780546204875,110.13,64306.3,0.0,0.92196,4e-05,5.28872]
[1780546205882,110.13,64306.66,0.0,0.92197,4e-05,5.28786]
[1780546207896,110.12,64295.34,0.0,0.92156,4e-05,5.30812]
[1780546208903,110.12,64293.87,0.0,0.92151,4e-05,5.31053]
[1780546209910,110.12,64290.89,0.0,0.9214,4e-05,5.31588]
[1780546212931,110.12,64293.72,0.0,0.92151,4e-05,5.3107]
[1780546214946,110.12,64300.93,0.0,0.92178,4e-05,5.29759]
[1780546215952,110.12,64318.47,0.0,0.92242,4e-05,5.26607]
[1780546216959,110.12,64316.13,0.0,0.92233,4e-05,5.27008]
[1780546220987,110.11,64307.38,0.0,0.92202,4e-05,5.28549]
[1780546221994,110.11,64304.03,0.0,0.9219,4e-05,5.29141]
[1780546223001,110.11,64301.5,0.0,0.92181,4e-05,5.29585]
[1780546225015,110.11,64308.35,0.0,0.92207,4e-05,5.28332]
[1780546226022,110.11,64311.49,0.0,0.92218,4e-05,5.27758]
[1780546228036,110.11,64313.64,0.0,0.92226,4e-05,5.27356]
[1780546231057,110.1,64312.59,0.0,0.92229,4e-05,5.27058]
[1780546233413,110.1,64310.61,0.0,0.92222,4e-05,5.27398]
[1780546233463,110.1,64310.61,0.0,0.92222,4e-05,5.27398]
[1780546233501,110.1,64310.61,0.0,0.92222,4e-05,5.27398]
[1780546236458,110.1,64311.98,0.0,0.92227,4e-05,5.27129]
[1780546236495,110.1,64311.98,0.0,0.92227,4e-05,5.27129]
[1780546236605,110.1,64311.98,0.0,0.92227,4e-05,5.27129]
[1780546236750,110.1,64311.98,0.0,0.92227,4e-05,5.27129]
[1780546236864,110.1,64311.98,0.0,0.92227,4e-05,5.27129]
[1780546236976,110.1,64311.98,0.0,0.92227,4e-05,5.27129]
[1780546237001,110.1,64311.98,0.0,0.92227,4e-05,5.27129]
[1780546237188,110.1,64311.98,0.0,0.92227,4e-05,5.27129]
[1780546237238,110.1,64309.67,0.0,0.92219,4e-05,5.27536]
[1780546238108,110.1,64312.64,0.0,0.9223,4e-05,5.26994]
[1780546239115,110.1,64357.81,0.0,0.92394,4e-05,5.18912]
[1780546240122,110.1,64306.53,0.0,0.92207,4e-05,5.2813]
[1780546241128,110.1,64306.27,0.0,0.92206,4e-05,5.28167]
[1780546243990,110.1,64305.6,0.0,0.92204,4e-05,5.28268]
[1780546244013,110.1,64305.6,0.0,0.92204,4e-05,5.28268]
[1780546244237,110.1,64305.6,0.0,0.92204,4e-05,5.28268]
[1780546244936,110.1,64305.63,0.0,0.92205,4e-05,5.28253]
[1780546244988,110.1,64305.63,0.0,0.92205,4e-05,5.28253]
[1780546245096,110.1,64305.63,0.0,0.92205,4e-05,5.28253]
[1780546245233,110.1,64305.63,0.0,0.92205,4e-05,5.28253]
[1780546245236,110.1,64305.63,0.0,0.92205,4e-05,5.28253]
[1780546245157,110.1,64305.56,0.0,0.92204,4e-05,5.28255]
[1780546249185,110.09,64312.35,0.0,0.9223,4e-05,5.26997]
[1780546250192,110.09,64324.75,0.0,0.92275,4e-05,5.24766]
[1780546251199,110.09,64334.63,0.0,0.92311,4e-05,5.22984]
[1780546252205,110.09,64339.64,0.0,0.9233,4e-05,5.22076]
[1780546254220,110.09,64343.65,0.0,0.92345,4e-05,5.21339]
[1780546255228,110.09,64346.8,0.0,0.92356,4e-05,5.20768]
[1780546260263,110.08,64350.86,0.0,0.92371,4e-05,5.20001]
[1780546261270,110.08,64354.73,0.0,0.92385,4e-05,5.19304]
[1780546262281,110.08,64364.85,0.0,0.92422,4e-05,5.17497]
[1780546263288,110.08,64368.09,0.0,0.92433,4e-05,5.16917]
[1780546264295,110.08,64370.47,0.0,0.92442,4e-05,5.16492]
[1780546265302,110.08,64363.77,0.0,0.92418,4e-05,5.17681]
[1780546266309,110.08,64367.97,0.0,0.92433,4e-05,5.1693]
[1780546267316,110.08,64374.44,0.0,0.92456,4e-05,5.15779]
[1780546268323,110.08,64377.59,0.0,0.92468,4e-05,5.15219]
[1780546269329,110.08,64374.42,0.0,0.92456,4e-05,5.15782]
[1780546273364,110.08,64367.7,0.0,0.92432,4e-05,5.16973]
[1780546275378,110.08,64365.44,0.0,0.92424,4e-05,5.17371]
[1780546277392,110.08,64373.77,0.0,0.92454,4e-05,5.15885]
[1780546279492,110.08,64377.28,0.0,0.92467,4e-05,5.15258]
[1780546280466,110.08,64396.04,0.0,0.92533,4e-05,5.11935]
[1780546281427,110.08,64403.02,0.0,0.92558,4e-05,5.10701]
[1780546283441,110.08,64403.1,0.0,0.92558,4e-05,5.10679]
[1780546284447,110.07,64408.58,0.0,0.92578,4e-05,5.09702]
[1780546286463,110.07,64410.59,0.0,0.92585,4e-05,5.09343]
[1780546288476,110.07,64427.1,0.0,0.92643,3e-05,5.06429]
[1780546289483,110.07,64479.6,0.0,0.92824,3e-05,4.97235]
[1780546290534,110.07,64438.45,0.0,0.92682,3e-05,5.04429]
[1780546291506,110.07,64436.12,0.0,0.9268,3e-05,5.04372]
[1780546292513,110.09,64441.07,0.0,0.92694,3e-05,5.03671]
[1780546293520,110.09,64447.22,0.0,0.92716,3e-05,5.02597]
[1780546295534,110.09,64447.31,0.0,0.92716,3e-05,5.02595]
[1780546296541,110.09,64443.8,0.0,0.92704,3e-05,5.0321]
[1780546298555,110.09,64445.85,0.0,0.9271,3e-05,5.02873]
[1780546300569,110.09,64442.22,0.0,0.92698,3e-05,5.03511]
[1780546301576,110.09,64438.05,0.0,0.92683,3e-05,5.04243]
[1780546302583,110.09,64435.89,0.0,0.92676,3e-05,5.04623]
[1780546303592,110.09,64433.86,0.0,0.92668,3e-05,5.04985]
[1780546306613,110.1,64428.32,0.0,0.92649,3e-05,5.0597]
[1780546310643,110.1,64441.45,0.0,0.92694,3e-05,5.03678]
[1780546312379,110.1,64441.45,0.0,0.92694,3e-05,5.03678]
[1780546311650,110.1,64471.41,0.0,0.92798,3e-05,4.98439]
[1780546312662,110.1,64503.49,0.0,0.92907,3e-05,4.92874]
[1780546314043,110.1,64503.49,0.0,0.92907,3e-05,4.92874]
[1780546314455,110.11,64493.08,0.0,0.92869,3e-05,4.9482]
[1780546315170,110.11,64493.08,0.0,0.92869,3e-05,4.9482]
[1780546315306,110.11,64493.08,0.0,0.92869,3e-05,4.9482]
[1780546315430,110.11,64493.08,0.0,0.92869,3e-05,4.9482]
[1780546315399,110.14,64490.9,0.0,0.92857,3e-05,4.95424]
[1780546315624,110.14,64490.9,0.0,0.92857,3e-05,4.95424]
[1780546315688,110.14,64489.63,0.0,0.92852,3e-05,4.95675]
[1780546316983,110.14,64489.63,0.0,0.92852,3e-05,4.95675]
[1780546317168,110.14,64489.63,0.0,0.92852,3e-05,4.95675]
[1780546317196,110.14,64474.97,0.0,0.92802,3e-05,4.98245]
[1780546317708,110.15,64465.01,0.0,0.92767,3e-05,5.00012]
[1780546319315,110.15,64465.01,0.0,0.92767,3e-05,5.00012]
[1780546319338,110.15,64465.01,0.0,0.92767,3e-05,5.00012]
[1780546319384,110.15,64463.58,0.0,0.92762,3e-05,5.00287]
[1780546319721,110.15,64462.44,0.0,0.92757,3e-05,5.00509]
[1780546320978,110.15,64462.44,0.0,0.92757,3e-05,5.00509]
[1780546321735,110.15,64459.94,0.0,0.92748,3e-05,5.00967]
[1780546322742,110.16,64466.28,0.0,0.9277,3e-05,4.99871]
[1780546324756,110.16,64482.91,0.0,0.92827,3e-05,4.96994]
[1780546325763,110.16,64487.32,0.0,0.92842,3e-05,4.96228]
[1780546326770,110.16,64485.54,0.0,0.92835,3e-05,4.96542]
[1780546327783,110.16,64487.52,0.0,0.92842,3e-05,4.96204]
[1780546328787,110.16,64498.88,0.0,0.92881,3e-05,4.94236]
[1780546329794,110.16,64507.24,0.0,0.92909,3e-05,4.92793]
[1780546330801,110.16,64499.55,0.0,0.92883,3e-05,4.94135]
[1780546331808,110.17,64506.67,0.0,0.92905,3e-05,4.93015]
[1780546332821,110.17,64507.54,0.0,0.92908,3e-05,4.92873]
[1780546333824,110.19,64516.31,0.0,0.92935,3e-05,4.91465]
[1780546334831,110.2,64511.34,0.0,0.92916,3e-05,4.92434]
[1780546335838,110.21,64504.26,0.0,0.9289,3e-05,4.93792]
[1780546337854,110.23,64501.04,0.0,0.92877,3e-05,4.94474]
[1780546339868,110.23,64498.41,0.0,0.92867,3e-05,4.94948]
[1780546341883,110.23,64495.79,0.0,0.92858,3e-05,4.9542]
[1780546342891,110.23,64482.74,0.0,0.92813,3e-05,4.97695]
[1780546343897,110.23,64475.24,0.0,0.92787,3e-05,4.9902]
[1780546344904,110.23,64484.2,0.0,0.92818,3e-05,4.97463]
[1780546345911,110.23,64492.4,0.0,0.92846,3e-05,4.96039]
[1780546346919,110.23,64489.38,0.0,0.92836,3e-05,4.96568]
[1780546347926,110.23,64490.09,0.0,0.92838,3e-05,4.9645]
[1780546349940,110.24,64488.11,0.0,0.92831,3e-05,4.96805]
[1780546350946,110.24,64492.98,0.0,0.92847,3e-05,4.95964]
[1780546351954,110.24,64485.77,0.0,0.92828,3e-05,4.96768]
[1780546352961,110.24,64477.53,0.0,0.928,3e-05,4.98207]
[1780546354977,110.24,64478.68,0.0,0.92804,3e-05,4.98037]
[1780546355983,110.24,64475.13,0.0,0.92791,3e-05,4.9867]
[1780546361019,110.24,64476.16,0.0,0.92794,3e-05,4.9851]
[1780546363033,110.24,64487.17,0.0,0.92832,3e-05,4.96598]
[1780546365047,110.25,64490.41,0.0,0.92843,3e-05,4.96042]
[1780546366055,110.25,64492.78,0.0,0.92851,3e-05,4.95636]
[1780546368925,110.25,64493.23,0.0,0.92852,3e-05,4.9557]
[1780546368948,110.25,64493.23,0.0,0.92852,3e-05,4.9557]
[1780546368977,110.25,64493.23,0.0,0.92852,3e-05,4.9557]
[1780546369005,110.25,64493.23,0.0,0.92852,3e-05,4.9557]
[1780546369142,110.25,64493.23,0.0,0.92852,3e-05,4.9557]
[1780546369438,110.25,64493.23,0.0,0.92852,3e-05,4.9557]
[1780546369465,110.25,64493.23,0.0,0.92852,3e-05,4.9557]
[1780546369212,110.25,64492.96,0.0,0.92851,3e-05,4.95624]
[1780546369507,110.25,64492.96,0.0,0.92851,3e-05,4.95624]
[1780546369599,110.25,64492.96,0.0,0.92851,3e-05,4.95624]
[1780546369653,110.25,64492.96,0.0,0.92851,3e-05,4.95624]
[1780546369737,110.25,64492.96,0.0,0.92851,3e-05,4.95624]
[1780546370479,110.25,64492.96,0.0,0.92851,3e-05,4.95624]
[1780546370083,110.25,64494.31,0.0,0.92856,3e-05,4.95396]
[1780546370502,110.25,64494.31,0.0,0.92856,3e-05,4.95396]
[1780546370521,110.25,64494.31,0.0,0.92856,3e-05,4.95396]
[1780546370664,110.25,64494.31,0.0,0.92856,3e-05,4.95396]
[1780546370736,110.25,64494.31,0.0,0.92856,3e-05,4.95396]
[1780546371090,110.25,64494.06,0.0,0.92855,3e-05,4.95446]
[1780546375118,110.25,64496.03,0.0,0.92861,3e-05,4.95131]
[1780546379473,110.25,64495.64,0.0,0.92859,3e-05,4.9522]
[1780546379497,110.25,64495.64,0.0,0.92859,3e-05,4.9522]
[1780546379146,110.26,64492.55,0.0,0.92848,3e-05,4.95764]
[1780546379550,110.26,64492.55,0.0,0.92848,3e-05,4.95764]
[1780546379581,110.26,64492.55,0.0,0.92848,3e-05,4.95764]
[1780546379723,110.26,64492.55,0.0,0.92848,3e-05,4.95764]
[1780546379736,110.26,64492.55,0.0,0.92848,3e-05,4.95764]
[1780546380153,110.26,64490.84,0.0,0.92842,3e-05,4.96068]
[1780546381160,110.26,64489.02,0.0,0.92836,3e-05,4.9639]
[1780546382166,110.26,64481.54,0.0,0.9281,3e-05,4.97697]
[1780546384181,110.26,64481.18,0.0,0.92809,3e-05,4.97768]
[1780546385188,110.26,64483.54,0.0,0.92817,3e-05,4.9736]
[1780546386195,110.26,64481.54,0.0,0.9281,3e-05,4.97711]
[1780546387202,110.26,64476.26,0.0,0.92792,3e-05,4.98634]
[1780546388209,110.26,64470.91,0.0,0.92774,3e-05,4.99569]
[1780546389216,110.26,64515.86,0.0,0.92926,3e-05,4.91779]
[1780546391230,110.29,64511.2,0.0,0.92906,3e-05,4.92828]
[1780546396265,110.32,64512.83,0.0,0.92907,3e-05,4.92818]
[1780546399286,110.32,64509.81,0.0,0.92896,3e-05,4.93346]
[1780546401300,110.32,64506.88,0.0,0.92886,3e-05,4.9387]
[1780546403314,110.32,64502.78,0.0,0.92872,3e-05,4.94595]
[1780546407342,110.32,64505.04,0.0,0.9288,3e-05,4.94186]
[1780546409155,110.32,64506.06,0.0,0.92883,3e-05,4.94005]
[1780546409169,110.32,64506.06,0.0,0.92883,3e-05,4.94005]
[1780546409248,110.32,64506.06,0.0,0.92883,3e-05,4.94005]
[1780546409265,110.32,64506.06,0.0,0.92883,3e-05,4.94005]
[1780546409303,110.32,64506.06,0.0,0.92883,3e-05,4.94005]
[1780546409498,110.32,64506.06,0.0,0.92883,3e-05,4.94005]
[1780546409355,110.32,64504.6,0.0,0.92878,3e-05,4.94254]
[1780546409606,110.32,64504.6,0.0,0.92878,3e-05,4.94254]
[1780546409639,110.32,64504.6,0.0,0.92878,3e-05,4.94254]
[1780546409737,110.32,64504.6,0.0,0.92878,3e-05,4.94254]
[1780546409843,110.32,64504.6,0.0,0.92878,3e-05,4.94254]
[1780546409895,110.32,64504.6,0.0,0.92878,3e-05,4.94254]
[1780546410340,110.32,64504.6,0.0,0.92878,3e-05,4.94254]
[1780546410449,110.32,64504.6,0.0,0.92878,3e-05,4.94254]
[1780546410494,110.32,64504.6,0.0,0.92878,3e-05,4.94254]
[1780546410462,110.32,64502.04,0.0,0.9287,3e-05,4.94694]
[1780546410608,110.32,64502.04,0.0,0.9287,3e-05,4.94694]
[1780546410685,110.32,64502.04,0.0,0.9287,3e-05,4.94694]
[1780546410737,110.32,64502.04,0.0,0.9287,3e-05,4.94694]
[1780546410847,110.32,64502.04,0.0,0.9287,3e-05,4.94694]
[1780546410900,110.32,64502.04,0.0,0.9287,3e-05,4.94694]
[1780546411008,110.32,64502.04,0.0,0.9287,3e-05,4.94694]
[1780546411059,110.32,64502.04,0.0,0.9287,3e-05,4.94694]
[1780546411535,110.32,64502.04,0.0,0.9287,3e-05,4.94694]
[1780546411373,110.32,64501.86,0.0,0.92875,3e-05,4.94267]
[1780546411580,110.32,64501.86,0.0,0.92875,3e-05,4.94267]
[1780546411608,110.32,64501.86,0.0,0.92875,3e-05,4.94267]
[1780546411740,110.32,64501.86,0.0,0.92875,3e-05,4.94267]
[1780546411845,110.32,64501.86,0.0,0.92875,3e-05,4.94267]
[1780546411911,110.32,64501.86,0.0,0.92875,3e-05,4.94267]
[1780546411994,110.32,64501.86,0.0,0.92875,3e-05,4.94267]
[1780546412101,110.32,64501.86,0.0,0.92875,3e-05,4.94267]
[1780546412314,110.32,64501.86,0.0,0.92875,3e-05,4.94267]
[1780546412425,110.32,64501.86,0.0,0.92875,3e-05,4.94267]
[1780546412495,110.32,64501.86,0.0,0.92875,3e-05,4.94267]
[1780546412526,110.32,64503.68,0.0,0.92881,3e-05,4.93947]
[1780546412551,110.32,64503.68,0.0,0.92881,3e-05,4.93947]
[1780546412608,110.32,64503.68,0.0,0.92881,3e-05,4.93947]
[1780546413387,110.32,64501.13,0.0,0.92873,3e-05,4.94384]
[1780546414357,110.32,64501.13,0.0,0.92873,3e-05,4.94384]
[1780546414418,110.32,64501.13,0.0,0.92873,3e-05,4.94384]
[1780546414424,110.32,64501.13,0.0,0.92873,3e-05,4.94384]
[1780546414494,110.32,64501.13,0.0,0.92873,3e-05,4.94384]
[1780546414459,110.32,64500.22,0.0,0.9287,3e-05,4.94538]
[1780546414602,110.32,64500.22,0.0,0.9287,3e-05,4.94538]
[1780546414653,110.32,64500.22,0.0,0.9287,3e-05,4.94538]
[1780546415401,110.32,64499.74,0.0,0.92868,3e-05,4.94617]
[1780546416435,110.32,64499.74,0.0,0.92868,3e-05,4.94617]
[1780546416461,110.32,64499.74,0.0,0.92868,3e-05,4.94617]
[1780546416499,110.32,64499.74,0.0,0.92868,3e-05,4.94617]
[1780546416993,110.31,64498.69,0.0,0.92865,3e-05,4.94794]
[1780546417038,110.31,64498.69,0.0,0.92865,3e-05,4.94794]
[1780546417084,110.31,64498.69,0.0,0.92865,3e-05,4.94794]
[1780546417415,110.31,64498.68,0.0,0.92865,3e-05,4.94791]
[1780546418343,110.31,64498.68,0.0,0.92865,3e-05,4.94791]
[1780546418453,110.31,64498.68,0.0,0.92865,3e-05,4.94791]
[1780546418423,110.32,64493.28,0.0,0.92846,3e-05,4.95734]
[1780546418820,110.32,64493.28,0.0,0.92846,3e-05,4.95734]
[1780546418994,110.32,64493.28,0.0,0.92846,3e-05,4.95734]
[1780546419428,110.32,64494.17,0.0,0.92849,3e-05,4.95586]
[1780546420436,110.32,64502.97,0.0,0.92879,3e-05,4.94065]
[1780546421443,110.32,64506.33,0.0,0.9289,3e-05,4.93477]
[1780546422450,110.32,64506.69,0.0,0.92892,3e-05,4.93411]
[1780546423879,110.31,64507.14,0.0,0.92893,3e-05,4.9333]
[1780546423967,110.31,64507.14,0.0,0.92893,3e-05,4.9333]
[1780546423993,110.31,64507.14,0.0,0.92893,3e-05,4.9333]
[1780546424061,110.31,64507.14,0.0,0.92893,3e-05,4.9333]
[1780546424240,110.31,64507.14,0.0,0.92893,3e-05,4.9333]
[1780546424390,110.31,64507.14,0.0,0.92893,3e-05,4.9333]
[1780546424498,110.31,64507.14,0.0,0.92893,3e-05,4.9333]
[1780546424464,110.31,64509.83,0.0,0.92903,3e-05,4.92862]
[1780546424597,110.31,64509.83,0.0,0.92903,3e-05,4.92862]
[1780546424622,110.31,64509.83,0.0,0.92903,3e-05,4.92862]
[1780546425471,110.31,64514.29,0.0,0.92918,3e-05,4.92087]
[1780546425698,110.31,64514.29,0.0,0.92918,3e-05,4.92087]
[1780546426478,110.31,64525.7,0.0,0.92956,3e-05,4.90115]
[1780546426582,110.31,64525.7,0.0,0.92956,3e-05,4.90115]
[1780546426640,110.31,64525.7,0.0,0.92956,3e-05,4.90115]
[1780546426738,110.31,64525.7,0.0,0.92956,3e-05,4.90115]
[1780546426745,110.31,64525.7,0.0,0.92956,3e-05,4.90115]
[1780546427075,110.31,64525.7,0.0,0.92956,3e-05,4.90115]
[1780546427110,110.31,64525.7,0.0,0.92956,3e-05,4.90115]
[1780546427217,110.31,64525.7,0.0,0.92956,3e-05,4.90115]
[1780546427485,110.31,64527.67,0.0,0.92963,3e-05,4.89775]
[1780546427739,110.31,64527.67,0.0,0.92963,3e-05,4.89775]
[1780546428540,110.32,64542.36,0.0,0.93012,3e-05,4.87268]
[1780546429120,110.32,64542.36,0.0,0.93012,3e-05,4.87268]
[1780546429541,110.32,64549.11,0.0,0.93034,3e-05,4.86136]
[1780546429835,110.32,64549.11,0.0,0.93034,3e-05,4.86136]
[1780546430548,110.33,64549.9,0.0,0.93035,3e-05,4.86067]
[1780546431361,110.33,64549.9,0.0,0.93035,3e-05,4.86067]
[1780546431555,110.34,64546.42,0.0,0.93022,3e-05,4.86749]
[1780546431974,110.34,64546.42,0.0,0.93022,3e-05,4.86749]
[1780546434594,110.36,64535.06,0.0,0.9298,3e-05,4.88934]
[1780546435601,110.37,64534.01,0.0,0.92975,3e-05,4.89183]
[1780546436608,110.37,64528.26,0.0,0.92955,3e-05,4.90212]
[1780546437615,110.38,64526.7,0.0,0.92949,3e-05,4.90516]
[1780546438622,110.38,64521.25,0.0,0.9293,3e-05,4.91458]
[1780546439644,110.38,64518.47,0.0,0.92921,3e-05,4.9194]
[1780546440640,110.38,64516.95,0.0,0.92916,3e-05,4.92202]
[1780546441643,110.38,64515.0,0.0,0.92909,3e-05,4.92538]
[1780546442650,110.38,64503.15,0.0,0.92869,3e-05,4.94589]
[1780546443657,110.38,64499.18,0.0,0.92856,3e-05,4.95274]
[1780546444664,110.38,64498.54,0.0,0.92854,3e-05,4.9538]
[1780546445671,110.37,64506.15,0.0,0.9288,3e-05,4.94055]
[1780546446689,110.37,64509.52,0.0,0.92891,3e-05,4.93466]
[1780546447691,110.37,64505.0,0.0,0.92876,3e-05,4.94248]
[1780546448698,110.37,64512.98,0.0,0.92903,3e-05,4.9286]
[1780546449705,110.37,64517.27,0.0,0.92918,3e-05,4.92114]
[1780546450712,110.37,64515.11,0.0,0.9291,3e-05,4.92485]
[1780546452726,110.37,64512.71,0.0,0.92902,3e-05,4.92897]
[1780546453732,110.37,64511.02,0.0,0.92897,3e-05,4.93188]
[1780546590726,109.84,64439.5,0.0,0.92756,3e-05,4.99791]
[1780546591733,109.84,64428.64,0.0,0.92725,3e-05,5.01217]
[1780546593748,109.81,64430.43,0.0,0.92736,3e-05,5.0063]
[1780546594756,109.78,64435.1,0.0,0.92757,3e-05,4.99565]
[1780546595763,109.78,64432.92,0.0,0.9275,3e-05,4.99923]
[1780546596232,109.78,64432.92,0.0,0.9275,3e-05,4.99923]
[1780546596492,109.78,64432.92,0.0,0.9275,3e-05,4.99923]
[1780546599791,109.77,64426.42,0.0,0.92729,3e-05,5.00973]
[1780546602812,109.69,64432.35,0.0,0.92763,3e-05,4.99231]
[1780546603649,109.69,64432.35,0.0,0.92763,3e-05,4.99231]
[1780546603739,109.69,64432.35,0.0,0.92763,3e-05,4.99231]
[1780546604828,109.68,64428.38,0.0,0.9275,3e-05,4.99862]
[1780546607727,109.66,64427.56,0.0,0.92752,3e-05,4.99793]
[1780546607737,109.66,64427.56,0.0,0.92752,3e-05,4.99793]
[1780546607848,109.64,64423.8,0.0,0.92743,3e-05,5.00234]
[1780546609862,109.59,64427.22,0.0,0.92763,3e-05,4.99172]
[1780546611367,109.59,64427.22,0.0,0.92763,3e-05,4.99172]
[1780546611495,109.59,64427.22,0.0,0.92763,3e-05,4.99172]
[1780546612883,109.58,64418.55,0.0,0.92734,3e-05,5.00631]
[1780546613890,109.58,64423.39,0.0,0.92752,3e-05,4.9976]
[1780546614897,109.55,64417.22,0.0,0.92735,3e-05,5.00614]
[1780546616585,109.55,64417.22,0.0,0.92735,3e-05,5.00614]
[1780546616738,109.55,64417.22,0.0,0.92735,3e-05,5.00614]
[1780546616743,109.55,64414.96,0.0,0.92727,3e-05,5.0099]
[1780546617918,109.5,64414.38,0.0,0.92734,3e-05,5.00631]
[1780546620939,109.47,64411.46,0.0,0.92729,3e-05,5.00869]
[1780546621946,109.47,64408.41,0.0,0.92719,3e-05,5.01384]
[1780546622953,109.47,64403.89,0.0,0.92703,3e-05,5.02157]
[1780546623961,109.46,64401.13,0.0,0.92694,3e-05,5.0262]
[1780546626985,109.46,64402.99,0.0,0.92702,3e-05,5.02215]
[1780546627992,109.45,64398.29,0.0,0.92686,4e-05,5.03018]
[1780546630010,109.45,64403.24,0.0,0.92704,3e-05,5.02093]
[1780546631964,109.45,64404.09,0.0,0.92708,3e-05,5.01917]
[1780546631993,109.45,64404.09,0.0,0.92708,3e-05,5.01917]
[1780546632021,109.44,64400.57,0.0,0.92696,3e-05,5.02513]
[1780546633029,109.44,64396.06,0.0,0.92681,4e-05,5.03284]
[1780546634036,109.41,64406.08,0.0,0.92721,3e-05,5.01262]
[1780546635503,109.41,64406.08,0.0,0.92721,3e-05,5.01262]
[1780546635737,109.41,64406.08,0.0,0.92721,3e-05,5.01262]
[1780546639881,109.37,64403.77,0.0,0.92719,3e-05,5.01315]
[1780546639998,109.37,64403.77,0.0,0.92719,3e-05,5.01315]
[1780546640078,109.37,64399.54,0.0,0.92705,3e-05,5.02038]
[1780546644655,109.36,64398.27,0.0,0.92702,3e-05,5.02189]
[1780546644736,109.36,64398.27,0.0,0.92702,3e-05,5.02189]
[1780546644804,109.36,64401.14,0.0,0.92712,3e-05,5.01658]
[1780546646120,109.36,64403.41,0.0,0.92721,3e-05,5.01209]
[1780546648134,109.35,64400.96,0.0,0.92714,3e-05,5.01594]
[1780546648992,109.35,64400.96,0.0,0.92714,3e-05,5.01594]
[1780546649244,109.35,64400.96,0.0,0.92714,3e-05,5.01594]
[1780546652533,109.34,64406.82,0.0,0.92741,3e-05,5.00035]
[1780546652737,109.34,64406.82,0.0,0.92741,3e-05,5.00035]
[1780546652826,109.34,64413.53,0.0,0.92765,3e-05,4.9883]
[1780546654176,109.34,64414.41,0.0,0.92769,3e-05,4.98634]
[1780546655499,109.34,64414.41,0.0,0.92769,3e-05,4.98634]
[1780546655550,109.34,64414.41,0.0,0.92769,3e-05,4.98634]
[1780546655736,109.34,64414.41,0.0,0.92769,3e-05,4.98634]
[1780546655786,109.33,64414.18,0.0,0.92768,3e-05,4.98655]
[1780546660219,109.32,64408.76,0.0,0.92751,3e-05,4.99513]
[1780546661476,109.32,64408.76,0.0,0.92751,3e-05,4.99513]
[1780546661492,109.32,64408.76,0.0,0.92751,3e-05,4.99513]
[1780546663799,109.32,64405.69,0.0,0.92741,3e-05,5.00014]
[1780546663240,109.32,64409.31,0.0,0.92754,3e-05,4.99355]
[1780546663993,109.32,64409.31,0.0,0.92754,3e-05,4.99355]
[1780546666781,109.31,64410.32,0.0,0.92759,3e-05,4.99136]
[1780546666889,109.31,64407.47,0.0,0.92749,3e-05,4.99618]
[1780546667016,109.31,64407.47,0.0,0.92749,3e-05,4.99618]
[1780546668275,109.31,64402.25,0.0,0.92732,3e-05,5.00497]
[1780546671296,109.3,64397.9,0.0,0.92718,3e-05,5.01198]
[1780546671909,109.3,64397.9,0.0,0.92718,3e-05,5.01198]
[1780546672006,109.3,64397.9,0.0,0.92718,3e-05,5.01198]
[1780546672303,109.3,64395.22,0.0,0.92709,4e-05,5.01649]
[1780546674325,109.29,64393.84,0.0,0.92704,4e-05,5.0187]
[1780546674375,109.29,64393.84,0.0,0.92704,4e-05,5.0187]
[1780546674494,109.29,64393.84,0.0,0.92704,4e-05,5.0187]
[1780546674550,109.29,64394.04,0.0,0.92706,4e-05,5.01811]
[1780546676331,109.29,64398.89,0.0,0.92723,3e-05,5.00906]
[1780546677379,109.29,64398.89,0.0,0.92723,3e-05,5.00906]
[1780546677496,109.29,64398.89,0.0,0.92723,3e-05,5.00906]
[1780546680365,109.28,64403.41,0.0,0.92741,3e-05,5.00017]
[1780546681756,109.28,64403.41,0.0,0.92741,3e-05,5.00017]
[1780546681996,109.27,64402.42,0.0,0.92738,3e-05,5.0017]
[1780546683386,109.27,64405.23,0.0,0.92749,3e-05,4.99632]
[1780546684791,109.27,64405.23,0.0,0.92749,3e-05,4.99632]
[1780546684996,109.25,64407.21,0.0,0.92759,3e-05,4.99069]
[1780546685400,109.24,64410.72,0.0,0.92772,3e-05,4.9843]
[1780546688957,109.24,64409.93,0.0,0.9277,3e-05,4.98512]
[1780546688990,109.24,64409.93,0.0,0.9277,3e-05,4.98512]
[1780546689007,109.24,64409.93,0.0,0.9277,3e-05,4.98512]
[1780546689747,109.24,64409.93,0.0,0.9277,3e-05,4.98512]
[1780546689838,109.24,64409.6,0.0,0.9277,3e-05,4.98552]
[1780546689999,109.24,64409.6,0.0,0.9277,3e-05,4.98552]
[1780546691057,109.23,64409.34,0.0,0.92769,3e-05,4.98579]
[1780546691237,109.23,64409.34,0.0,0.92769,3e-05,4.98579]
[1780546693456,109.23,64414.67,0.0,0.92789,3e-05,4.97584]
[1780546694464,109.23,64417.24,0.0,0.92798,3e-05,4.97115]
[1780546695979,109.22,64418.02,0.0,0.92801,3e-05,4.9696]
[1780546695989,109.22,64418.02,0.0,0.92801,3e-05,4.9696]
[1780546696028,109.22,64418.02,0.0,0.92801,3e-05,4.9696]
[1780546696477,109.22,64418.35,0.0,0.92802,3e-05,4.96886]
[1780546697877,109.22,64418.35,0.0,0.92802,3e-05,4.96886]
[1780546697484,109.22,64433.31,0.0,0.92854,3e-05,4.94243]
[1780546698364,109.22,64433.31,0.0,0.92854,3e-05,4.94243]
[1780546698491,109.22,64449.54,0.0,0.9291,3e-05,4.91386]
[1780546699498,109.22,64451.09,0.0,0.92916,3e-05,4.91103]
[1780546700505,109.22,64444.57,0.0,0.92894,3e-05,4.92236]
[1780546701512,109.22,64439.79,0.0,0.92878,3e-05,4.93065]
[1780546702519,109.22,64434.78,0.0,0.9286,3e-05,4.93934]
[1780546703525,109.21,64432.01,0.0,0.92851,3e-05,4.94409]
[1780546705540,109.21,64428.06,0.0,0.92838,3e-05,4.95078]
[1780546706547,109.21,64425.32,0.0,0.92829,3e-05,4.95547]
[1780546707554,109.21,64427.94,0.0,0.92838,3e-05,4.95074]
[1780546708228,109.21,64427.94,0.0,0.92838,3e-05,4.95074]
[1780546708561,109.21,64436.69,0.0,0.92868,3e-05,4.93526]
[1780546710575,109.21,64439.66,0.0,0.92879,3e-05,4.92982]
[1780546711582,109.2,64433.1,0.0,0.92862,3e-05,4.93666]
[1780546712304,109.2,64433.1,0.0,0.92862,3e-05,4.93666]
[1780546713596,109.2,64435.47,0.0,0.92871,3e-05,4.93229]
[1780546714603,109.2,64438.91,0.0,0.92883,3e-05,4.92615]
[1780546715610,109.2,64446.65,0.0,0.9291,3e-05,4.91251]
[1780546716620,109.2,64458.69,0.0,0.92951,3e-05,4.89139]
[1780546717624,109.2,64475.23,0.0,0.93008,3e-05,4.86252]
[1780546718631,109.2,64481.62,0.0,0.9303,3e-05,4.85125]
[1780546719639,109.19,64485.08,0.0,0.93041,3e-05,4.84512]
[1780546721652,109.19,64484.76,0.0,0.93041,3e-05,4.84547]
[1780546722659,109.19,64491.61,0.0,0.93064,3e-05,4.8335]
[1780546723668,109.17,64494.72,0.0,0.93078,3e-05,4.82595]
[1780546724674,109.17,64488.98,0.0,0.9306,3e-05,4.83571]
[1780546727695,109.16,64483.13,0.0,0.93041,3e-05,4.84526]
[1780546729709,109.16,64478.8,0.0,0.93027,3e-05,4.85236]
[1780546730716,109.15,64484.21,0.0,0.93046,3e-05,4.84275]
[1780546731723,109.15,64486.65,0.0,0.93054,3e-05,4.83829]
[1780546733737,109.15,64483.48,0.0,0.93044,3e-05,4.84337]
[1780546734744,109.14,64475.83,0.0,0.93019,3e-05,4.85645]
[1780546735174,109.14,64475.83,0.0,0.93019,3e-05,4.85645]
[1780546735235,109.14,64475.83,0.0,0.93019,3e-05,4.85645]
[1780546736758,109.14,64470.25,0.0,0.93,3e-05,4.86595]
[1780546737765,109.14,64477.25,0.0,0.93024,3e-05,4.85366]
[1780546738800,109.14,64477.25,0.0,0.93024,3e-05,4.85366]
[1780546738888,109.14,64483.68,0.0,0.93047,3e-05,4.84225]
[1780546740498,109.14,64483.89,0.0,0.93048,3e-05,4.84166]
[1780546740795,109.13,64486.27,0.0,0.93056,3e-05,4.83732]
[1780546742772,109.13,64487.16,0.0,0.9306,3e-05,4.83556]
[1780546742949,109.13,64487.16,0.0,0.9306,3e-05,4.83556]
[1780546742807,109.13,64488.76,0.0,0.93065,3e-05,4.83259]
[1780546743814,109.13,64491.43,0.0,0.93075,3e-05,4.82776]
[1780546744821,109.13,64485.95,0.0,0.93056,3e-05,4.83718]
[1780546745828,109.12,64500.89,0.0,0.93107,3e-05,4.81123]
[1780546747842,109.12,64494.1,0.0,0.93085,3e-05,4.82262]
[1780546748848,109.12,64490.67,0.0,0.93073,3e-05,4.8284]
[1780546749856,109.12,64483.88,0.0,0.93051,3e-05,4.84]
[1780546750863,109.12,64479.78,0.0,0.93037,3e-05,4.84693]
[1780546751870,109.11,64476.01,0.0,0.93025,3e-05,4.85339]
[1780546752877,109.11,64469.39,0.0,0.93002,3e-05,4.8648]
[1780546753887,109.11,64463.34,0.0,0.92982,3e-05,4.87522]
[1780546754894,109.11,64460.39,0.0,0.92972,3e-05,4.88024]
[1780546756908,109.11,64460.61,0.0,0.92974,3e-05,4.87957]
[1780546758922,109.1,64464.11,0.0,0.92986,3e-05,4.87316]
[1780546759291,109.1,64464.11,0.0,0.92986,3e-05,4.87316]
[1780546759496,109.1,64464.11,0.0,0.92986,3e-05,4.87316]
[1780546759929,109.1,64460.32,0.0,0.92973,3e-05,4.87961]
[1780546760936,109.1,64455.71,0.0,0.92958,3e-05,4.88751]
[1780546761244,109.1,64455.71,0.0,0.92958,3e-05,4.88751]
[1780546761494,109.1,64455.71,0.0,0.92958,3e-05,4.88751]
[1780546761943,109.1,64461.25,0.0,0.92977,3e-05,4.87769]
[1780546762950,109.1,64476.57,0.0,0.9303,3e-05,4.85086]
[1780546763957,109.1,64502.11,0.0,0.93116,3e-05,4.80644]
[1780546764435,109.1,64502.11,0.0,0.93116,3e-05,4.80644]
[1780546764964,109.09,64509.36,0.0,0.9314,3e-05,4.7938]
[1780546765971,109.09,64508.67,0.0,0.93138,3e-05,4.79484]
[1780546767798,109.09,64509.45,0.0,0.93141,3e-05,4.79336]
[1780546769999,109.09,64515.96,0.0,0.93164,3e-05,4.78173]
[1780546771006,109.08,64515.58,0.0,0.93168,3e-05,4.77764]
[1780546774031,109.08,64513.4,0.0,0.93162,3e-05,4.78108]
[1780546776045,109.08,64516.92,0.0,0.93174,3e-05,4.77479]
[1780546776811,109.08,64516.92,0.0,0.93174,3e-05,4.77479]
[1780546776992,109.08,64516.92,0.0,0.93174,3e-05,4.77479]
[1780546782087,109.07,64525.54,0.0,0.93204,3e-05,4.75935]
[1780546783094,109.07,64521.35,0.0,0.9319,3e-05,4.76656]
[1780546785019,109.07,64512.93,0.0,0.93162,3e-05,4.7809]
[1780546785750,109.07,64512.93,0.0,0.93162,3e-05,4.7809]
[1780546785790,109.07,64510.08,0.0,0.93153,3e-05,4.78572]
[1780546786121,109.07,64512.05,0.0,0.93159,3e-05,4.78221]
[1780546788166,109.07,64510.33,0.0,0.93154,3e-05,4.78506]
[1780546788237,109.07,64510.33,0.0,0.93154,3e-05,4.78506]
[1780546788569,109.07,64509.84,0.0,0.93153,3e-05,4.78579]
[1780546789737,109.07,64509.84,0.0,0.93153,3e-05,4.78579]
[1780546791155,109.06,64503.53,0.0,0.93132,3e-05,4.79633]
[1780546794177,109.06,64496.46,0.0,0.93109,3e-05,4.80816]
[1780546795184,109.06,64488.57,0.0,0.93083,3e-05,4.8218]
[1780546796191,109.06,64486.54,0.0,0.93076,3e-05,4.82529]
[1780546797198,109.06,64491.03,0.0,0.93091,3e-05,4.81733]
[1780546798205,109.05,64495.3,0.0,0.93106,3e-05,4.80975]
[1780546799212,109.05,64497.44,0.0,0.93114,3e-05,4.80588]
[1780546800829,109.05,64497.44,0.0,0.93114,3e-05,4.80588]
[1780546801007,109.05,64497.44,0.0,0.93114,3e-05,4.80588]
[1780546801049,109.05,64499.89,0.0,0.93122,3e-05,4.80149]
[1780546801226,109.05,64503.37,0.0,0.93134,3e-05,4.79532]
[1780546802234,109.05,64509.69,0.0,0.93155,3e-05,4.78426]
[1780546803241,109.05,64514.32,0.0,0.93171,3e-05,4.77614]
[1780546805255,109.04,64512.14,0.0,0.93164,3e-05,4.77968]
[1780546808586,109.04,64508.49,0.0,0.93153,3e-05,4.78565]
[1780546809283,109.04,64506.35,0.0,0.93146,3e-05,4.78923]
[1780546814317,109.03,64503.79,0.0,0.93138,3e-05,4.79304]
[1780546815325,109.03,64501.57,0.0,0.93131,3e-05,4.79675]
[1780546816534,109.03,64501.57,0.0,0.93131,3e-05,4.79675]
[1780546816735,109.03,64501.57,0.0,0.93131,3e-05,4.79675]
[1780546819359,109.02,64497.58,0.0,0.93119,3e-05,4.80312]
[1780546820363,109.02,64493.85,0.0,0.93106,3e-05,4.80944]
[1780546821370,109.02,64490.84,0.0,0.93097,3e-05,4.81451]
[1780546822377,109.02,64492.78,0.0,0.93103,3e-05,4.81099]
[1780546824694,109.02,64491.88,0.0,0.93101,3e-05,4.81239]
[1780546824736,109.02,64491.88,0.0,0.93101,3e-05,4.81239]
[1780546824740,109.02,64490.11,0.0,0.93095,3e-05,4.8153]
[1780546828427,109.01,64495.35,0.0,0.93114,3e-05,4.80557]
[1780546831448,109.0,64498.48,0.0,0.93131,3e-05,4.79519]
[1780546834303,109.0,64498.15,0.0,0.9313,3e-05,4.79548]
[1780546834496,109.0,64498.15,0.0,0.9313,3e-05,4.79548]
[1780546834598,109.0,64495.97,0.0,0.93123,3e-05,4.79912]
[1780546836974,109.0,64494.53,0.0,0.93119,3e-05,4.80148]
[1780546836999,109.0,64494.53,0.0,0.93119,3e-05,4.80148]
[1780546837100,109.0,64496.1,0.0,0.93124,3e-05,4.79862]
[1780546837315,109.0,64496.1,0.0,0.93124,3e-05,4.79862]
[1780546837492,109.0,64496.1,0.0,0.93124,3e-05,4.79862]
[1780546837595,109.0,64498.14,0.0,0.93131,3e-05,4.79495]
[1780546838497,108.99,64495.45,0.0,0.93122,3e-05,4.79946]
[1780546841521,108.99,64505.14,0.0,0.93156,3e-05,4.7823]
[1780546842528,108.99,64511.71,0.0,0.93178,3e-05,4.77082]
[1780546843535,108.99,64511.6,0.0,0.93178,3e-05,4.7709]
[1780546844932,108.99,64519.87,0.0,0.93205,3e-05,4.75655]
[1780546845549,108.98,64522.33,0.0,0.93214,3e-05,4.75222]
[1780546846556,108.98,64517.86,0.0,0.93199,3e-05,4.75985]
[1780546847564,108.98,64515.64,0.0,0.93192,3e-05,4.76361]
[1780546849586,108.98,64510.62,0.0,0.93175,3e-05,4.77219]
[1780546850236,108.98,64510.62,0.0,0.93175,3e-05,4.77219]
[1780546850507,108.98,64510.62,0.0,0.93175,3e-05,4.77219]
[1780546850593,108.98,64506.77,0.0,0.93162,3e-05,4.77875]
[1780546851601,108.98,64503.25,0.0,0.93151,3e-05,4.78464]
[1780546852606,108.98,64505.65,0.0,0.93159,3e-05,4.78039]
[1780546855016,108.98,64507.08,0.0,0.93164,3e-05,4.77781]
[1780546855237,108.98,64506.95,0.0,0.93164,3e-05,4.77792]
[1780546855628,108.98,64509.03,0.0,0.93171,3e-05,4.77423]
[1780546856635,108.97,64512.0,0.0,0.93181,3e-05,4.769]
[1780546857642,108.97,64510.1,0.0,0.93175,3e-05,4.77218]
[1780546858649,108.97,64507.29,0.0,0.93166,3e-05,4.77694]
[1780546859217,108.97,64507.29,0.0,0.93166,3e-05,4.77694]
[1780546859244,108.97,64507.29,0.0,0.93166,3e-05,4.77694]
[1780546859656,108.97,64507.46,0.0,0.93167,3e-05,4.77655]
[1780546863684,108.97,64511.58,0.0,0.93181,3e-05,4.76903]
[1780546865822,108.97,64512.95,0.0,0.93186,3e-05,4.76656]
[1780546866006,108.97,64512.95,0.0,0.93186,3e-05,4.76656]
[1780546866107,108.96,64515.42,0.0,0.93194,3e-05,4.76221]
[1780546868719,108.96,64506.9,0.0,0.93166,3e-05,4.77666]
[1780546869726,108.96,64499.2,0.0,0.93141,3e-05,4.78989]
[1780546870733,108.96,64497.95,0.0,0.93137,3e-05,4.79195]
[1780546871739,108.96,64498.18,0.0,0.93138,3e-05,4.79142]
[1780546872747,108.96,64495.72,0.0,0.9313,3e-05,4.79555]
[1780546873361,108.96,64495.72,0.0,0.9313,3e-05,4.79555]
[1780546873499,108.96,64495.72,0.0,0.9313,3e-05,4.79555]
[1780546873754,108.96,64494.75,0.0,0.93127,3e-05,4.79711]
[1780546874761,108.95,64496.81,0.0,0.93134,3e-05,4.79341]
[1780546875768,108.95,64499.78,0.0,0.93144,3e-05,4.78814]
[1780546876775,108.95,64504.43,0.0,0.9316,3e-05,4.77998]
[1780546877782,108.95,64502.16,0.0,0.93153,3e-05,4.78378]
[1780546878789,108.95,64496.68,0.0,0.93134,3e-05,4.79315]
[1780546880803,108.95,64496.45,0.0,0.93134,3e-05,4.7933]
[1780546881650,108.95,64496.45,0.0,0.93134,3e-05,4.7933]
[1780546881737,108.95,64496.45,0.0,0.93134,3e-05,4.7933]
[1780546886845,108.94,64497.27,0.0,0.93138,3e-05,4.79112]
[1780546888534,108.94,64496.88,0.0,0.93137,3e-05,4.79167]
[1780546888738,108.94,64496.88,0.0,0.93137,3e-05,4.79167]
[1780546888859,108.94,64494.36,0.0,0.93129,3e-05,4.7959]
[1780546890081,108.94,64494.36,0.0,0.93129,3e-05,4.7959]
[1780546890235,108.93,64494.17,0.0,0.93129,3e-05,4.7961]
[1780546891882,108.93,64498.24,0.0,0.93148,3e-05,4.7843]
[1780546892888,108.93,64504.94,0.0,0.93171,3e-05,4.7726]
[1780546893895,108.93,64504.94,0.0,0.93171,3e-05,4.7726]
[1780546893999,108.93,64504.94,0.0,0.93171,3e-05,4.7726]
[1780546894100,108.93,64506.63,0.0,0.93177,3e-05,4.76956]
[1780546895301,108.93,64508.15,0.0,0.93182,3e-05,4.76685]
[1780546895496,108.93,64508.15,0.0,0.93182,3e-05,4.76685]
[1780546896917,108.93,64511.71,0.0,0.93194,3e-05,4.76053]
[1780546897924,108.92,64520.35,0.0,0.93223,3e-05,4.74556]
[1780546898931,108.92,64528.71,0.0,0.93251,3e-05,4.73111]
[1780546899938,108.92,64530.69,0.0,0.93258,3e-05,4.72766]
[1780546900951,108.92,64533.83,0.0,0.93268,3e-05,4.72224]
[1780546901957,108.92,64544.71,0.0,0.93304,3e-05,4.70356]
[1780546903971,108.92,64545.26,0.0,0.93306,3e-05,4.70262]
[1780546904978,108.92,64541.94,0.0,0.93295,3e-05,4.70831]
[1780546905985,108.92,64537.33,0.0,0.9328,3e-05,4.71623]
[1780546906992,108.92,64533.36,0.0,0.93266,3e-05,4.72305]
[1780546909005,108.92,64538.08,0.0,0.93282,3e-05,4.71493]
[1780546910013,108.92,64546.48,0.0,0.9331,3e-05,4.70052]
[1780546911020,108.92,64539.0,0.0,0.93285,3e-05,4.71333]
[1780546912029,108.92,64534.85,0.0,0.93271,3e-05,4.72047]
[1780546913035,108.92,64540.08,0.0,0.93289,3e-05,4.7115]
[1780546913376,108.92,64540.08,0.0,0.93289,3e-05,4.7115]
[1780546913494,108.92,64540.08,0.0,0.93289,3e-05,4.7115]
[1780546914042,108.92,64543.89,0.0,0.93301,3e-05,4.70496]
[1780546915049,108.92,64547.28,0.0,0.93312,3e-05,4.69915]
[1780546916056,108.92,64552.57,0.0,0.9333,3e-05,4.69011]
[1780546917063,108.92,64560.41,0.0,0.93356,3e-05,4.67661]
[1780546919077,108.92,64565.28,0.0,0.93371,3e-05,4.66825]
[1780546920084,108.92,64567.89,0.0,0.9338,3e-05,4.66373]
[1780546921090,108.92,64570.06,0.0,0.93387,3e-05,4.65997]
[1780546922098,108.92,64566.78,0.0,0.93377,3e-05,4.6655]
[1780546923105,108.92,64563.09,0.0,0.93365,3e-05,4.67174]
[1780546926126,108.92,64554.68,0.0,0.93338,3e-05,4.6859]
[1780546927133,108.92,64547.4,0.0,0.93314,3e-05,4.69828]
[1780546928140,108.91,64545.33,0.0,0.93307,3e-05,4.70173]
[1780546929147,108.91,64542.27,0.0,0.93297,3e-05,4.70686]
[1780546931161,108.91,64540.37,0.0,0.93292,3e-05,4.70987]
[1780546932171,108.91,64536.97,0.0,0.93281,3e-05,4.71557]
[1780546933178,108.91,64532.04,0.0,0.93265,3e-05,4.7239]
[1780546935192,108.9,64530.7,0.0,0.93261,3e-05,4.72591]
[1780546937206,108.9,64528.36,0.0,0.93254,3e-05,4.72946]
[1780546938213,108.9,64534.42,0.0,0.93274,3e-05,4.71906]
[1780546939220,108.9,64539.94,0.0,0.93293,3e-05,4.70927]
[1780546942241,108.89,64546.36,0.0,0.93314,3e-05,4.69801]
[1780546945264,108.89,64554.77,0.0,0.93342,3e-05,4.68355]
[1780546946269,108.89,64560.81,0.0,0.93362,3e-05,4.67323]
[1780546947276,108.89,64567.55,0.0,0.93384,3e-05,4.66166]
[1780546948283,108.89,64570.09,0.0,0.93393,3e-05,4.65714]
[1780546949290,108.89,64573.25,0.0,0.93403,3e-05,4.65171]
[1780546952311,108.88,64578.05,0.0,0.93425,3e-05,4.6386]
[1780546954325,108.88,64581.96,0.0,0.93438,3e-05,4.63167]
[1780546955331,108.88,64585.5,0.0,0.9345,3e-05,4.62565]
[1780546956339,108.88,64582.18,0.0,0.93439,3e-05,4.63102]
[1780546957346,108.87,64579.65,0.0,0.93433,3e-05,4.63413]
[1780546959795,108.86,64579.65,0.0,0.93434,3e-05,4.634]
[1780546960005,108.86,64579.65,0.0,0.93434,3e-05,4.634]
[1780546960085,108.86,64583.81,0.0,0.93447,3e-05,4.6268]
[1780546960440,108.86,64583.81,0.0,0.93447,3e-05,4.6268]
[1780546960625,108.86,64583.81,0.0,0.93447,3e-05,4.6268]
[1780546960639,108.86,64590.33,0.0,0.93469,3e-05,4.6156]
[1780546962004,108.86,64590.33,0.0,0.93469,3e-05,4.6156]
[1780546962096,108.86,64593.34,0.0,0.93478,3e-05,4.61038]
[1780546962381,108.85,64588.16,0.0,0.93464,3e-05,4.61812]
[1780546964096,108.85,64588.16,0.0,0.93464,3e-05,4.61812]
[1780546964123,108.85,64588.16,0.0,0.93464,3e-05,4.61812]
[1780546964148,108.85,64588.16,0.0,0.93464,3e-05,4.61812]
[1780546964235,108.84,64586.66,0.0,0.9346,3e-05,4.61974]
[1780546964369,108.84,64586.66,0.0,0.9346,3e-05,4.61974]
[1780546964473,108.84,64586.66,0.0,0.9346,3e-05,4.61974]
[1780546964552,108.84,64587.64,0.0,0.93464,3e-05,4.61797]
[1780546968140,108.84,64585.97,0.0,0.93459,3e-05,4.62058]
[1780546968175,108.83,64597.01,0.0,0.93495,3e-05,4.60176]
[1780546968431,108.83,64626.02,0.0,0.93587,3e-05,4.55278]
[1780546969438,108.84,64637.26,0.0,0.93622,3e-05,4.53433]
[1780546970445,108.84,64634.75,0.0,0.93614,3e-05,4.53854]
[1780546971951,108.84,64634.75,0.0,0.93614,3e-05,4.53854]
[1780546972023,108.87,64628.55,0.0,0.9359,3e-05,4.55162]
[1780546972459,108.87,64622.4,0.0,0.9357,3e-05,4.56212]
[1780546974473,108.89,64634.79,0.0,0.93605,3e-05,4.54349]
[1780546976487,108.92,64639.19,0.0,0.93615,3e-05,4.53839]
[1780546977689,108.93,64635.8,0.0,0.93602,3e-05,4.54537]
[1780546978501,108.95,64627.54,0.0,0.93573,3e-05,4.56063]
[1780546980515,108.97,64624.83,0.0,0.93561,3e-05,4.56746]
[1780546981524,108.97,64618.35,0.0,0.9354,3e-05,4.57814]
[1780546982534,108.97,64610.75,0.0,0.93516,3e-05,4.59093]
[1780546983541,108.97,64612.8,0.0,0.93523,3e-05,4.58742]
[1780546985556,108.97,64608.21,0.0,0.93508,3e-05,4.59504]
[1780546986589,108.96,64605.5,0.0,0.935,3e-05,4.59956]
[1780546988900,108.96,64605.95,0.0,0.93501,3e-05,4.59864]
[1780546989588,108.96,64610.04,0.0,0.93515,3e-05,4.59164]
[1780546993624,108.96,64616.41,0.0,0.93536,3e-05,4.5806]
[1780546994636,108.96,64614.57,0.0,0.9353,3e-05,4.58363]
[1780546995643,108.96,64611.83,0.0,0.93521,3e-05,4.58821]
[1780546998384,108.96,64612.28,0.0,0.93523,3e-05,4.58732]
[1780546998490,108.96,64612.28,0.0,0.93523,3e-05,4.58732]
[1780546998736,108.96,64612.28,0.0,0.93523,3e-05,4.58732]
[1780546998833,108.96,64612.28,0.0,0.93523,3e-05,4.58732]
[1780546998838,108.96,64615.54,0.0,0.93533,3e-05,4.58176]
[1780547001012,108.96,64615.8,0.0,0.93534,3e-05,4.58125]
[1780547001113,108.96,64615.8,0.0,0.93534,3e-05,4.58125]
[1780547001205,108.95,64621.42,0.0,0.93552,3e-05,4.57173]
[1780547003700,108.95,64623.1,0.0,0.93558,3e-05,4.56864]
[1780547005012,108.95,64623.1,0.0,0.93558,3e-05,4.56864]
[1780547005078,108.95,64623.1,0.0,0.93558,3e-05,4.56864]
[1780547005098,108.95,64624.05,0.0,0.93562,3e-05,4.56687]
[1780547008306,108.95,64623.97,0.0,0.93562,3e-05,4.56669]
[1780547007728,108.94,64618.11,0.0,0.93543,3e-05,4.57641]
[1780547008342,108.94,64618.11,0.0,0.93543,3e-05,4.57641]
[1780547008506,108.94,64618.11,0.0,0.93543,3e-05,4.57641]
[1780547008587,108.94,64618.11,0.0,0.93543,3e-05,4.57641]
[1780547008736,108.94,64618.29,0.0,0.93544,3e-05,4.57607]
[1780547011066,108.94,64617.16,0.0,0.93541,3e-05,4.57793]
[1780547011106,108.94,64616.56,0.0,0.93544,3e-05,4.57447]
[1780547011387,108.94,64616.56,0.0,0.93544,3e-05,4.57447]
[1780547011757,108.94,64625.21,0.0,0.93572,3e-05,4.55985]
[1780547013004,108.94,64625.21,0.0,0.93572,3e-05,4.55985]
[1780547013064,108.94,64625.21,0.0,0.93572,3e-05,4.55985]
[1780547013124,108.94,64627.08,0.0,0.93578,3e-05,4.55653]
[1780547013771,108.94,64626.36,0.0,0.93576,3e-05,4.55759]
[1780547014778,108.94,64622.21,0.0,0.93563,3e-05,4.56444]
[1780547016999,108.94,64620.93,0.0,0.93559,3e-05,4.56645]
[1780547017070,108.94,64620.93,0.0,0.93559,3e-05,4.56645]
[1780547017075,108.93,64620.78,0.0,0.93559,3e-05,4.56655]
[1780547017799,108.93,64619.17,0.0,0.93554,3e-05,4.5691]
[1780547019006,108.93,64619.17,0.0,0.93554,3e-05,4.5691]
[1780547019111,108.93,64619.17,0.0,0.93554,3e-05,4.5691]
[1780547019200,108.93,64613.66,0.0,0.93537,3e-05,4.57824]
[1780547019813,108.93,64607.09,0.0,0.93516,3e-05,4.58929]
[1780547021827,108.93,64608.25,0.0,0.9352,3e-05,4.58722]
[1780547023009,108.93,64608.25,0.0,0.9352,3e-05,4.58722]
[1780547023113,108.93,64608.25,0.0,0.9352,3e-05,4.58722]
[1780547023160,108.93,64607.51,0.0,0.93518,3e-05,4.5884]
[1780547024848,108.93,64597.32,0.0,0.93485,3e-05,4.60551]
[1780547025912,108.93,64597.32,0.0,0.93485,3e-05,4.60551]
[1780547026009,108.93,64597.32,0.0,0.93485,3e-05,4.60551]
[1780547026030,108.93,64597.32,0.0,0.93485,3e-05,4.60551]
[1780547026092,108.93,64597.99,0.0,0.93488,3e-05,4.60431]
[1780547026862,108.93,64596.42,0.0,0.93483,3e-05,4.60688]
[1780547027869,108.93,64593.76,0.0,0.93474,3e-05,4.61129]
[1780547028997,108.93,64593.76,0.0,0.93474,3e-05,4.61129]
[1780547029071,108.93,64593.76,0.0,0.93474,3e-05,4.61129]
[1780547029132,108.92,64593.26,0.0,0.93473,3e-05,4.61204]
[1780547029883,108.92,64591.02,0.0,0.93466,3e-05,4.61574]
[1780547031005,108.92,64591.02,0.0,0.93466,3e-05,4.61574]
[1780547031113,108.92,64591.02,0.0,0.93466,3e-05,4.61574]
[1780547031207,108.92,64601.7,0.0,0.935,3e-05,4.59755]
[1780547031897,108.92,64611.89,0.0,0.93533,3e-05,4.58023]
[1780547032904,108.92,64616.67,0.0,0.93549,3e-05,4.57209]
[1780547033526,108.92,64616.67,0.0,0.93549,3e-05,4.57209]
[1780547033604,108.92,64616.67,0.0,0.93549,3e-05,4.57209]
[1780547033740,108.92,64616.67,0.0,0.93549,3e-05,4.57209]
[1780547033833,108.92,64616.67,0.0,0.93549,3e-05,4.57209]
[1780547033913,108.92,64616.66,0.0,0.93549,3e-05,4.57205]
[1780547034943,108.92,64624.4,0.0,0.93573,3e-05,4.55898]
[1780547035937,108.92,64628.21,0.0,0.93586,3e-05,4.5524]
[1780547037002,108.92,64628.21,0.0,0.93586,3e-05,4.5524]
[1780547037114,108.92,64628.21,0.0,0.93586,3e-05,4.5524]
[1780547037169,108.92,64629.05,0.0,0.93589,3e-05,4.55084]
[1780547041003,108.91,64630.14,0.0,0.93593,3e-05,4.54861]
[1780547041029,108.91,64630.14,0.0,0.93593,3e-05,4.54861]
[1780547041110,108.91,64630.14,0.0,0.93593,3e-05,4.54861]
[1780547041236,108.91,64630.14,0.0,0.93593,3e-05,4.54861]
[1780547041328,108.91,64630.14,0.0,0.93593,3e-05,4.54861]
[1780547041318,108.91,64629.06,0.0,0.9359,3e-05,4.55029]
[1780547041981,108.91,64627.83,0.0,0.93586,3e-05,4.55223]
[1780547043739,108.91,64627.66,0.0,0.93586,3e-05,4.55238]
[1780547044015,108.91,64627.66,0.0,0.93586,3e-05,4.55238]
[1780547044087,108.91,64612.6,0.0,0.93538,3e-05,4.57762]
[1780547045000,108.91,64601.44,0.0,0.93502,3e-05,4.59647]
[1780547046007,108.9,64595.12,0.0,0.93482,3e-05,4.60712]
[1780547047014,108.9,64595.12,0.0,0.93482,3e-05,4.60712]
[1780547047122,108.9,64595.12,0.0,0.93482,3e-05,4.60712]
[1780547047131,108.9,64601.87,0.0,0.93504,3e-05,4.59562]
[1780547048022,108.9,64603.41,0.0,0.93509,3e-05,4.59292]
[1780547048948,108.9,64603.41,0.0,0.93509,3e-05,4.59292]
[1780547049001,108.9,64603.41,0.0,0.93509,3e-05,4.59292]
[1780547049106,108.9,64603.41,0.0,0.93509,3e-05,4.59292]
[1780547049165,108.9,64601.37,0.0,0.93503,3e-05,4.5963]
[1780547051043,108.9,64599.42,0.0,0.93497,3e-05,4.59945]
[1780547052051,108.9,64597.82,0.0,0.93492,3e-05,4.60208]
[1780547053001,108.9,64597.82,0.0,0.93492,3e-05,4.60208]
[1780547053047,108.9,64597.82,0.0,0.93492,3e-05,4.60208]
[1780547053058,108.9,64598.24,0.0,0.93493,3e-05,4.60128]
[1780547055072,108.9,64596.32,0.0,0.93487,3e-05,4.60435]
[1780547056079,108.9,64594.48,0.0,0.93482,3e-05,4.60738]
[1780547057005,108.9,64594.48,0.0,0.93482,3e-05,4.60738]
[1780547057117,108.9,64594.48,0.0,0.93482,3e-05,4.60738]
[1780547057192,108.9,64591.75,0.0,0.93473,3e-05,4.61191]
[1780547058994,108.89,64591.86,0.0,0.93473,3e-05,4.61162]
[1780547059105,108.89,64591.86,0.0,0.93473,3e-05,4.61162]
[1780547059120,108.89,64591.54,0.0,0.93473,3e-05,4.61206]
[1780547060109,108.89,64588.89,0.0,0.93464,3e-05,4.61644]
[1780547063135,108.89,64590.29,0.0,0.93469,3e-05,4.61374]
[1780547065149,108.89,64592.6,0.0,0.93477,3e-05,4.6096]
[1780547066156,108.88,64591.39,0.0,0.93474,3e-05,4.61154]
[1780547067163,108.88,64592.7,0.0,0.93478,3e-05,4.60922]
[1780547068171,108.88,64594.04,0.0,0.93482,3e-05,4.60684]
[1780547069188,108.88,64604.31,0.0,0.93516,3e-05,4.58936]
[1780547070187,108.88,64613.31,0.0,0.93545,3e-05,4.57394]
[1780547071193,108.86,64614.81,0.0,0.93559,3e-05,4.56508]
[1780547072201,108.86,64614.3,0.0,0.93557,3e-05,4.56577]
[1780547074215,108.85,64611.4,0.0,0.93549,3e-05,4.57036]
[1780547075222,108.85,64610.17,0.0,0.93545,3e-05,4.57228]
[1780547076229,108.85,64612.93,0.0,0.93554,3e-05,4.56746]
[1780547077236,108.85,64615.11,0.0,0.93561,3e-05,4.56362]
[1780547078243,108.85,64619.68,0.0,0.93576,3e-05,4.55576]
[1780547079250,108.84,64623.79,0.0,0.93589,3e-05,4.54869]
[1780547081264,108.84,64625.14,0.0,0.93594,3e-05,4.54615]
[1780547083278,108.84,64623.3,0.0,0.93589,3e-05,4.549]
[1780547084285,108.84,64626.49,0.0,0.93599,3e-05,4.54351]
[1780547086299,108.84,64633.07,0.0,0.93621,3e-05,4.53221]
[1780547087306,108.83,64638.97,0.0,0.93639,3e-05,4.52219]
[1780547088313,108.83,64644.04,0.0,0.93656,3e-05,4.51359]
[1780547089320,108.83,64648.25,0.0,0.93669,3e-05,4.50645]
[1780547091355,108.83,64650.14,0.0,0.93676,3e-05,4.50288]
[1780547092348,108.83,64651.44,0.0,0.9368,3e-05,4.50051]
[1780547093354,108.82,64659.31,0.0,0.93705,3e-05,4.48716]
[1780547094361,108.82,64654.55,0.0,0.93691,3e-05,4.49492]
[1780547095368,108.82,64649.31,0.0,0.93674,3e-05,4.50352]
[1780547097382,108.82,64646.4,0.0,0.93666,3e-05,4.50802]
[1780547098389,108.81,64644.11,0.0,0.93659,3e-05,4.51166]
[1780547099396,108.81,64641.3,0.0,0.93651,3e-05,4.51616]
[1780547101410,108.8,64643.35,0.0,0.93658,3e-05,4.51209]
[1780547103440,108.8,64639.8,0.0,0.93647,3e-05,4.51784]
[1780547104431,108.8,64636.33,0.0,0.93637,3e-05,4.52345]
[1780547105438,108.8,64634.46,0.0,0.93631,3e-05,4.52638]
[1780547106445,108.79,64631.54,0.0,0.93623,3e-05,4.53084]
[1780547107452,108.79,64628.34,0.0,0.93613,3e-05,4.53599]
[1780547111480,108.76,64627.12,0.0,0.93615,3e-05,4.53488]
[1780547114501,108.75,64622.33,0.0,0.93601,3e-05,4.54222]
[1780547115508,108.72,64619.93,0.0,0.93598,3e-05,4.54385]
[1780547116515,108.7,64624.72,0.0,0.93617,3e-05,4.53332]
[1780547119536,108.66,64625.82,0.0,0.93626,3e-05,4.52852]
[1780547120544,108.66,64633.42,0.0,0.93651,3e-05,4.51552]
[1780547121554,108.66,64634.77,0.0,0.93655,3e-05,4.51303]
[1780547122561,108.66,64642.02,0.0,0.93679,3e-05,4.50066]
[1780547123568,108.66,64645.62,0.0,0.9369,3e-05,4.49443]
[1780547124575,108.65,64641.53,0.0,0.93678,3e-05,4.5011]
[1780547125582,108.65,64640.23,0.0,0.93674,3e-05,4.5031]
[1780547126589,108.65,64639.17,0.0,0.93671,3e-05,4.5047]
[1780547127596,108.65,64640.77,0.0,0.93676,3e-05,4.50183]
[1780547128604,108.65,64642.15,0.0,0.93681,3e-05,4.49932]
[1780547129610,108.64,64644.16,0.0,0.93688,3e-05,4.49577]
[1780547130617,108.64,64642.46,0.0,0.93683,3e-05,4.49844]
[1780547131624,108.64,64641.45,0.0,0.93685,3e-05,4.49554]
[1780547135652,108.63,64642.5,0.0,0.9369,3e-05,4.49309]
[1780547136659,108.63,64634.17,0.0,0.93664,3e-05,4.50688]
[1780547138673,108.63,64630.87,0.0,0.93654,3e-05,4.51205]
[1780547139680,108.62,64640.77,0.0,0.93686,3e-05,4.49525]
[1780547141694,108.62,64643.76,0.0,0.93696,3e-05,4.48987]
[1780547143707,108.62,64646.14,0.0,0.93704,3e-05,4.48554]
[1780547145723,108.61,64647.64,0.0,0.93709,3e-05,4.48271]
[1780547146730,108.61,64649.38,0.0,0.93715,3e-05,4.47964]
[1780547147737,108.61,64644.05,0.0,0.93699,3e-05,4.4884]
[1780547148744,108.61,64632.45,0.0,0.93662,3e-05,4.5077]
[1780547149751,108.61,64630.63,0.0,0.93657,3e-05,4.51059]
[1780547150758,108.6,64630.28,0.0,0.93656,3e-05,4.51098]
[1780547153779,108.6,64612.06,0.0,0.93599,3e-05,4.54104]
[1780547154789,108.6,64577.25,0.0,0.93488,3e-05,4.59987]
[1780547155795,108.6,64564.56,0.0,0.93447,3e-05,4.62134]
[1780547156874,108.6,64564.56,0.0,0.93447,3e-05,4.62134]
[1780547157113,108.6,64564.56,0.0,0.93447,3e-05,4.62134]
[1780547157480,108.59,64558.54,0.0,0.93428,3e-05,4.6314]
[1780547159003,108.59,64558.54,0.0,0.93428,3e-05,4.6314]
[1780547159050,108.59,64557.28,0.0,0.93424,3e-05,4.63332]
[1780547161007,108.59,64557.68,0.0,0.93426,3e-05,4.63251]
[1780547161209,108.59,64557.68,0.0,0.93426,3e-05,4.63251]
[1780547161240,108.59,64557.68,0.0,0.93426,3e-05,4.63251]
[1780547161304,108.59,64558.58,0.0,0.93429,3e-05,4.63085]
[1780547161838,108.59,64554.28,0.0,0.93415,3e-05,4.63806]
[1780547164859,108.58,64548.21,0.0,0.93396,3e-05,4.64804]
[1780547167880,108.58,64557.97,0.0,0.93429,3e-05,4.63095]
[1780547168887,108.58,64561.3,0.0,0.9344,3e-05,4.62513]
[1780547169893,108.58,64556.85,0.0,0.93425,3e-05,4.63259]
[1780547170901,108.57,64560.11,0.0,0.93436,3e-05,4.62692]
[1780547171907,108.57,64563.21,0.0,0.93447,3e-05,4.62152]
[1780547172915,108.57,64567.52,0.0,0.93461,3e-05,4.61407]
[1780547175936,108.57,64563.85,0.0,0.93449,3e-05,4.62002]
[1780547176943,108.57,64574.95,0.0,0.93485,3e-05,4.60105]
[1780547177950,108.57,64577.36,0.0,0.93493,3e-05,4.59685]
[1780547178957,108.57,64575.78,0.0,0.93488,3e-05,4.59946]
[1780547179964,108.56,64568.38,0.0,0.93465,3e-05,4.61197]
[1780547180971,108.56,64571.91,0.0,0.93476,3e-05,4.6059]
[1780547181978,108.56,64576.39,0.0,0.93491,3e-05,4.59807]
[1780547183992,108.56,64567.53,0.0,0.93463,3e-05,4.61272]
[1780547184999,108.56,64554.93,0.0,0.93422,3e-05,4.63412]
[1780547186006,108.56,64559.28,0.0,0.93437,3e-05,4.62661]
[1780547187014,108.53,64561.21,0.0,0.93448,3e-05,4.62082]
[1780547188021,108.52,64550.45,0.0,0.93415,3e-05,4.63809]
[1780547190056,108.5,64555.59,0.0,0.93434,3e-05,4.62793]
[1780547194084,108.45,64556.55,0.0,0.93452,3e-05,4.61652]
[1780547198112,108.44,64553.58,0.0,0.93444,3e-05,4.62095]
[1780547200126,108.43,64549.56,0.0,0.93433,3e-05,4.62672]
[1780547201133,108.42,64545.43,0.0,0.93421,3e-05,4.63276]
[1780547202140,108.41,64540.08,0.0,0.93404,3e-05,4.64179]
[1780547204154,108.41,64538.65,0.0,0.934,3e-05,4.64399]
[1780547205161,108.4,64541.16,0.0,0.9341,3e-05,4.63836]
[1780547206168,108.38,64538.99,0.0,0.93406,3e-05,4.64074]
[1780547211203,108.38,64552.56,0.0,0.93451,3e-05,4.61693]
[1780547212210,108.38,64559.69,0.0,0.93474,3e-05,4.60465]
[1780547213217,108.37,64559.76,0.0,0.93475,3e-05,4.60443]
[1780547214224,108.37,64552.79,0.0,0.93452,3e-05,4.61624]
[1780547215231,108.37,64550.43,0.0,0.93445,3e-05,4.62019]
[1780547217248,108.37,64551.18,0.0,0.93448,3e-05,4.61873]
[1780547218255,108.37,64553.74,0.0,0.93456,3e-05,4.61426]
[1780547222283,108.36,64551.52,0.0,0.9345,3e-05,4.61757]
[1780547226320,108.36,64546.0,0.0,0.93432,3e-05,4.62662]
[1780547227327,108.36,64541.62,0.0,0.93418,3e-05,4.63401]
[1780547228334,108.36,64545.27,0.0,0.93431,3e-05,4.62754]
[1780547229341,108.35,64542.88,0.0,0.93423,3e-05,4.63138]
[1780547231966,108.35,64541.65,0.0,0.9342,3e-05,4.633]
[1780547231988,108.35,64541.65,0.0,0.9342,3e-05,4.633]
[1780547232292,108.35,64541.65,0.0,0.9342,3e-05,4.633]
[1780547232367,108.35,64534.92,0.0,0.93399,3e-05,4.64427]
[1780547235384,108.32,64532.51,0.0,0.93396,3e-05,4.64566]
[1780547239413,108.26,64527.82,0.0,0.9339,3e-05,4.64851]
[1780547241427,108.23,64519.33,0.0,0.93367,3e-05,4.66048]
[1780547243441,108.23,64529.65,0.0,0.93401,3e-05,4.64249]
[1780547245455,108.2,64529.91,0.0,0.93407,3e-05,4.63925]
[1780547246463,108.2,64536.09,0.0,0.93428,3e-05,4.62855]
[1780547248477,108.2,64538.47,0.0,0.93436,3e-05,4.62425]
[1780547251499,108.19,64538.27,0.0,0.93441,3e-05,4.61985]
[1780547252506,108.19,64542.66,0.0,0.93456,3e-05,4.61225]
[1780547253513,108.19,64546.72,0.0,0.93469,3e-05,4.60522]
[1780547254519,108.19,64563.62,0.0,0.93524,3e-05,4.57634]
[1780547255527,108.19,64568.03,0.0,0.93538,3e-05,4.56877]
[1780547256538,108.19,64571.41,0.0,0.93549,3e-05,4.56288]
[1780547257545,108.19,64589.26,0.0,0.93607,3e-05,4.5325]
[1780547259559,108.19,64589.76,0.0,0.93609,3e-05,4.53144]
[1780547260566,108.18,64587.61,0.0,0.93602,3e-05,4.535]
[1780547262582,108.18,64581.19,0.0,0.93582,3e-05,4.54571]
[1780547264596,108.18,64572.85,0.0,0.93556,3e-05,4.55967]
[1780547265603,108.18,64569.86,0.0,0.93546,3e-05,4.56464]
[1780547267617,108.18,64571.26,0.0,0.93551,3e-05,4.56188]
[1780547270646,108.17,64568.99,0.0,0.93545,3e-05,4.56536]
[1780547271648,108.17,64573.09,0.0,0.93558,3e-05,4.55827]
[1780547273658,108.17,64576.54,0.0,0.9357,3e-05,4.55216]
[1780547275803,108.17,64575.66,0.0,0.93567,3e-05,4.55354]
[1780547277014,108.16,64576.04,0.0,0.93568,3e-05,4.55278]
[1780547277026,108.16,64572.77,0.0,0.93558,3e-05,4.55822]
[1780547278694,108.16,64570.55,0.0,0.93551,3e-05,4.56176]
[1780547280708,108.16,64568.1,0.0,0.93544,3e-05,4.56567]
[1780547281715,108.16,64563.89,0.0,0.93531,3e-05,4.5727]
[1780547284736,108.15,64558.32,0.0,0.93513,3e-05,4.58176]
[1780547286750,108.15,64552.76,0.0,0.93496,3e-05,4.59093]
[1780547291785,108.14,64546.53,0.0,0.93477,3e-05,4.6007]
[1780547292792,108.14,64541.88,0.0,0.93462,3e-05,4.60847]
[1780547293799,108.14,64534.51,0.0,0.93439,3e-05,4.62088]
[1780547294807,108.13,64531.24,0.0,0.93428,3e-05,4.62628]
[1780547295814,108.13,64538.89,0.0,0.93454,3e-05,4.6131]
[1780547296821,108.13,64553.21,0.0,0.93501,3e-05,4.58843]
[1780547297827,108.13,64553.63,0.0,0.93502,3e-05,4.58751]
[1780547298834,108.13,64552.71,0.0,0.935,3e-05,4.58891]
[1780547300851,108.12,64550.48,0.0,0.93493,3e-05,4.59238]
[1780547301856,108.12,64540.98,0.0,0.93462,3e-05,4.60843]
[1780547302863,108.12,64536.42,0.0,0.93448,3e-05,4.61605]
[1780547303871,108.12,64537.02,0.0,0.9345,3e-05,4.61482]
[1780547305884,108.12,64534.0,0.0,0.93441,3e-05,4.61983]
[1780547306890,108.11,64530.88,0.0,0.93431,3e-05,4.62509]
[1780547309630,108.11,64530.11,0.0,0.93428,3e-05,4.62632]
[1780547309913,108.11,64524.86,0.0,0.93411,3e-05,4.63512]
[1780547310919,108.11,64522.1,0.0,0.93403,3e-05,4.63975]
[1780547313598,108.11,64522.58,0.0,0.9341,3e-05,4.63435]
[1780547313671,108.11,64524.73,0.0,0.93417,3e-05,4.63056]
[1780547314950,108.11,64521.91,0.0,0.93408,3e-05,4.63517]
[1780547315738,108.11,64521.91,0.0,0.93408,3e-05,4.63517]
[1780547315957,108.1,64524.03,0.0,0.93416,3e-05,4.63143]
[1780547317754,108.1,64525.27,0.0,0.9342,3e-05,4.62919]
[1780547317971,108.1,64525.71,0.0,0.93421,3e-05,4.62833]
[1780547318978,108.1,64532.4,0.0,0.93444,3e-05,4.61665]
[1780547319758,108.1,64532.4,0.0,0.93444,3e-05,4.61665]
[1780547319985,108.1,64534.5,0.0,0.93451,3e-05,4.61283]
[1780547321999,108.09,64532.59,0.0,0.93446,3e-05,4.61568]
[1780547323006,108.09,64535.77,0.0,0.93456,3e-05,4.61003]
[1780547323736,108.09,64535.77,0.0,0.93456,3e-05,4.61003]
[1780547324013,108.09,64540.5,0.0,0.93472,3e-05,4.60174]
[1780547325020,108.09,64537.73,0.0,0.93463,3e-05,4.60627]
[1780547328041,108.08,64534.7,0.0,0.93455,3e-05,4.61087]
[1780547328962,108.08,64534.7,0.0,0.93455,3e-05,4.61087]
[1780547328992,108.08,64534.7,0.0,0.93455,3e-05,4.61087]
[1780547331230,108.08,64535.7,0.0,0.93459,3e-05,4.60877]
[1780547331235,108.08,64535.7,0.0,0.93459,3e-05,4.60877]
[1780547331319,108.07,64536.09,0.0,0.9346,3e-05,4.60791]
[1780547333076,108.07,64539.58,0.0,0.93472,3e-05,4.60155]
[1780547334689,108.07,64539.58,0.0,0.93472,3e-05,4.60155]
[1780547334742,108.07,64539.8,0.0,0.93473,3e-05,4.60098]
[1780547336097,108.06,64535.41,0.0,0.9346,3e-05,4.60811]
[1780547340562,108.02,64534.71,0.0,0.93465,3e-05,4.60524]
[1780547340570,108.02,64532.39,0.0,0.93458,3e-05,4.60902]
[1780547340737,108.02,64532.39,0.0,0.93458,3e-05,4.60902]
[1780547342668,108.02,64531.41,0.0,0.93455,3e-05,4.61051]
[1780547342714,108.01,64531.48,0.0,0.93456,3e-05,4.60999]
[1780547342737,108.01,64531.48,0.0,0.93456,3e-05,4.60999]
[1780547346606,108.01,64533.4,0.0,0.93463,3e-05,4.60632]
[1780547346707,108.01,64537.17,0.0,0.93475,3e-05,4.59968]
[1780547346740,108.01,64537.17,0.0,0.93475,3e-05,4.59968]
[1780547352209,107.99,64528.06,0.0,0.93448,3e-05,4.61416]
[1780547353216,107.99,64533.12,0.0,0.93465,3e-05,4.60532]
[1780547354717,107.99,64533.12,0.0,0.93465,3e-05,4.60532]
[1780547354223,107.99,64535.7,0.0,0.93473,3e-05,4.6007]
[1780547354738,107.99,64535.7,0.0,0.93473,3e-05,4.6007]
[1780547356050,107.99,64536.26,0.0,0.93476,3e-05,4.59956]
[1780547356236,107.99,64536.26,0.0,0.93476,3e-05,4.59956]
[1780547356237,107.99,64536.42,0.0,0.93476,3e-05,4.5991]
[1780547357244,107.98,64531.92,0.0,0.93462,3e-05,4.60662]
[1780547359125,107.98,64531.52,0.0,0.93461,3e-05,4.60712]
[1780547359238,107.98,64531.52,0.0,0.93461,3e-05,4.60712]
[1780547363286,107.97,64529.34,0.0,0.93456,3e-05,4.60991]
[1780547364553,107.97,64529.34,0.0,0.93456,3e-05,4.60991]
[1780547364737,107.97,64529.34,0.0,0.93456,3e-05,4.60991]
[1780547364652,107.97,64526.62,0.0,0.93447,3e-05,4.61438]
[1780547365615,107.97,64526.62,0.0,0.93447,3e-05,4.61438]
[1780547365716,107.97,64526.33,0.0,0.93447,3e-05,4.61448]
[1780547365747,107.97,64526.33,0.0,0.93447,3e-05,4.61448]
[1780547367314,107.96,64523.05,0.0,0.93437,3e-05,4.6199]
[1780547369320,107.96,64522.78,0.0,0.93436,3e-05,4.62016]
[1780547369497,107.96,64522.78,0.0,0.93436,3e-05,4.62016]
[1780547369541,107.96,64527.57,0.0,0.93452,3e-05,4.61174]
[1780547371342,107.95,64527.13,0.0,0.93457,3e-05,4.60763]
[1780547372349,107.95,64524.77,0.0,0.9345,3e-05,4.61147]
[1780547372996,107.95,64524.77,0.0,0.9345,3e-05,4.61147]
[1780547373058,107.95,64524.77,0.0,0.9345,3e-05,4.61147]
[1780547373237,107.95,64524.77,0.0,0.9345,3e-05,4.61147]
[1780547373578,107.95,64524.77,0.0,0.9345,3e-05,4.61147]
[1780547373676,107.95,64524.77,0.0,0.9345,3e-05,4.61147]
[1780547373742,107.95,64522.61,0.0,0.93443,3e-05,4.61478]
[1780547374922,107.95,64522.06,0.0,0.93442,3e-05,4.61572]
[1780547374970,107.95,64522.06,0.0,0.93442,3e-05,4.61572]
[1780547374993,107.95,64522.06,0.0,0.93442,3e-05,4.61572]
[1780547375370,107.95,64523.07,0.0,0.93445,3e-05,4.61379]
[1780547376377,107.94,64518.57,0.0,0.93431,3e-05,4.6213]
[1780547377645,107.94,64518.57,0.0,0.93431,3e-05,4.6213]
[1780547377737,107.94,64518.57,0.0,0.93431,3e-05,4.6213]
[1780547377778,107.94,64517.6,0.0,0.93428,3e-05,4.62289]
[1780547378390,107.94,64514.37,0.0,0.93417,3e-05,4.62835]
[1780547379749,107.94,64514.37,0.0,0.93417,3e-05,4.62835]
[1780547379816,107.94,64514.78,0.0,0.93419,3e-05,4.62755]
[1780547383225,107.94,64512.52,0.0,0.93412,3e-05,4.63115]
[1780547383745,107.94,64512.52,0.0,0.93412,3e-05,4.63115]
[1780547383861,107.94,64512.68,0.0,0.93413,3e-05,4.63077]
[1780547385748,107.94,64512.62,0.0,0.93413,3e-05,4.63078]
[1780547385860,107.94,64511.97,0.0,0.93411,3e-05,4.63179]
[1780547388461,107.93,64516.17,0.0,0.93425,3e-05,4.62428]
[1780547389748,107.93,64516.17,0.0,0.93425,3e-05,4.62428]
[1780547389794,107.93,64517.2,0.0,0.93429,3e-05,4.6224]
[1780547391740,107.93,64517.19,0.0,0.93429,3e-05,4.62233]
[1780547391878,107.93,64518.36,0.0,0.93433,3e-05,4.62015]
[1780547392489,107.93,64516.01,0.0,0.93425,3e-05,4.62418]
[1780547393752,107.93,64516.01,0.0,0.93425,3e-05,4.62418]
[1780547393799,107.93,64514.7,0.0,0.93421,3e-05,4.62635]
[1780547395510,107.93,64512.01,0.0,0.93413,3e-05,4.63078]
[1780547396516,107.92,64507.86,0.0,0.93399,3e-05,4.63782]
[1780547397314,107.92,64507.86,0.0,0.93399,3e-05,4.63782]
[1780547397421,107.92,64507.86,0.0,0.93399,3e-05,4.63782]
[1780547397535,107.92,64507.86,0.0,0.93399,3e-05,4.63782]
[1780547397629,107.92,64503.1,0.0,0.93384,3e-05,4.64591]
[1780547398580,107.92,64503.1,0.0,0.93384,3e-05,4.64591]
[1780547398668,107.92,64491.18,0.0,0.93344,3e-05,4.66633]
[1780547399741,107.92,64491.18,0.0,0.93344,3e-05,4.66633]
[1780547399540,107.92,64487.7,0.0,0.93333,3e-05,4.67221]
[1780547399851,107.92,64487.7,0.0,0.93333,3e-05,4.67221]
[1780547400552,107.92,64477.51,0.0,0.933,3e-05,4.68966]
[1780547401561,107.92,64473.86,0.0,0.93288,3e-05,4.69581]
[1780547402567,107.92,64477.04,0.0,0.93299,3e-05,4.69012]
[1780547403574,107.91,64484.77,0.0,0.93325,3e-05,4.67655]
[1780547404497,107.91,64484.77,0.0,0.93325,3e-05,4.67655]
[1780547404636,107.91,64484.77,0.0,0.93325,3e-05,4.67655]
[1780547404664,107.91,64487.36,0.0,0.93334,3e-05,4.67189]
[1780547405588,107.91,64489.08,0.0,0.9334,3e-05,4.66875]
[1780547406505,107.91,64489.08,0.0,0.9334,3e-05,4.66875]
[1780547406616,107.91,64489.08,0.0,0.9334,3e-05,4.66875]
[1780547406689,107.91,64497.78,0.0,0.93369,3e-05,4.65358]
[1780547407603,107.91,64504.46,0.0,0.93391,3e-05,4.64193]
[1780547408610,107.9,64504.79,0.0,0.93392,3e-05,4.64122]
[1780547410665,107.9,64506.5,0.0,0.93398,3e-05,4.63817]
[1780547410747,107.9,64509.48,0.0,0.93408,3e-05,4.63293]
[1780547411003,107.9,64509.48,0.0,0.93408,3e-05,4.63293]
[1780547411631,107.9,64512.64,0.0,0.93419,3e-05,4.62739]
[1780547412507,107.9,64512.64,0.0,0.93419,3e-05,4.62739]
[1780547412616,107.9,64512.64,0.0,0.93419,3e-05,4.62739]
[1780547412638,107.9,64520.0,0.0,0.93443,3e-05,4.61466]
[1780547414653,107.89,64520.21,0.0,0.93446,3e-05,4.6133]
[1780547416669,107.89,64514.08,0.0,0.93426,3e-05,4.62374]
[1780547417155,107.89,64514.08,0.0,0.93426,3e-05,4.62374]
[1780547417206,107.89,64514.08,0.0,0.93426,3e-05,4.62374]
[1780547417236,107.89,64514.08,0.0,0.93426,3e-05,4.62374]
[1780547417676,107.88,64511.96,0.0,0.93421,3e-05,4.62645]
[1780547419690,107.86,64508.92,0.0,0.93414,3e-05,4.62985]
[1780547422710,107.84,64506.72,0.0,0.9341,3e-05,4.63163]
[1780547423299,107.84,64506.72,0.0,0.9341,3e-05,4.63163]
[1780547423403,107.84,64506.72,0.0,0.9341,3e-05,4.63163]
[1780547423497,107.84,64506.72,0.0,0.9341,3e-05,4.63163]
[1780547423512,107.84,64506.72,0.0,0.9341,3e-05,4.63163]
[1780547424725,107.83,64500.35,0.0,0.9339,3e-05,4.64239]
[1780547425732,107.83,64497.46,0.0,0.9338,3e-05,4.64725]
[1780547426503,107.83,64497.46,0.0,0.9338,3e-05,4.64725]
[1780547426626,107.83,64497.46,0.0,0.9338,3e-05,4.64725]
[1780547426739,107.83,64502.35,0.0,0.93397,3e-05,4.63871]
[1780547427746,107.83,64508.4,0.0,0.93417,3e-05,4.6282]
[1780547428753,107.83,64515.47,0.0,0.9344,3e-05,4.61596]
[1780547429473,107.83,64515.47,0.0,0.9344,3e-05,4.61596]
[1780547429493,107.83,64515.47,0.0,0.9344,3e-05,4.61596]
[1780547429528,107.83,64515.47,0.0,0.9344,3e-05,4.61596]
[1780547429764,107.83,64519.43,0.0,0.93453,3e-05,4.6091]
[1780547430771,107.83,64511.93,0.0,0.93429,3e-05,4.62191]
[1780547432501,107.83,64515.0,0.0,0.93445,3e-05,4.61209]
[1780547432516,107.83,64515.0,0.0,0.93445,3e-05,4.61209]
[1780547432784,107.83,64512.65,0.0,0.93437,3e-05,4.61606]
[1780547434504,107.83,64512.78,0.0,0.93438,3e-05,4.61576]
[1780547434580,107.83,64512.78,0.0,0.93438,3e-05,4.61576]
[1780547435806,107.82,64508.98,0.0,0.93425,3e-05,4.62214]
[1780547436813,107.82,64505.61,0.0,0.93415,3e-05,4.62784]
[1780547437820,107.81,64500.61,0.0,0.934,3e-05,4.63552]
[1780547437890,107.81,64500.61,0.0,0.934,3e-05,4.63552]
[1780547437942,107.81,64500.61,0.0,0.934,3e-05,4.63552]
[1780547437988,107.81,64500.61,0.0,0.934,3e-05,4.63552]
[1780547438099,107.81,64500.61,0.0,0.934,3e-05,4.63552]
[1780547438835,107.81,64497.41,0.0,0.93389,3e-05,4.64093]
[1780547440522,107.81,64497.41,0.0,0.93389,3e-05,4.64093]
[1780547440559,107.81,64497.41,0.0,0.93389,3e-05,4.64093]
[1780547440567,107.81,64485.85,0.0,0.93352,3e-05,4.66064]
[1780547442513,107.81,64486.17,0.0,0.93353,3e-05,4.66009]
[1780547442629,107.81,64486.17,0.0,0.93353,3e-05,4.66009]
[1780547442717,107.81,64487.46,0.0,0.93357,3e-05,4.65757]
[1780547443862,107.81,64492.56,0.0,0.93375,3e-05,4.64864]
[1780547445290,107.81,64492.56,0.0,0.93375,3e-05,4.64864]
[1780547445414,107.81,64492.56,0.0,0.93375,3e-05,4.64864]
[1780547445448,107.81,64492.56,0.0,0.93375,3e-05,4.64864]
[1780547445496,107.8,64488.46,0.0,0.93362,3e-05,4.65545]
[1780547445877,107.8,64498.34,0.0,0.93394,3e-05,4.63842]
[1780547446884,107.8,64501.62,0.0,0.93405,3e-05,4.63264]
[1780547448503,107.8,64501.62,0.0,0.93405,3e-05,4.63264]
[1780547448651,107.8,64501.62,0.0,0.93405,3e-05,4.63264]
[1780547448730,107.8,64501.85,0.0,0.93406,3e-05,4.63204]
[1780547450525,107.8,64503.43,0.0,0.93412,3e-05,4.62932]
[1780547450606,107.8,64503.43,0.0,0.93412,3e-05,4.62932]
[1780547451568,107.8,64503.54,0.0,0.93412,3e-05,4.62894]
[1780547451688,107.8,64503.54,0.0,0.93412,3e-05,4.62894]
[1780547451782,107.8,64503.54,0.0,0.93412,3e-05,4.62894]
[1780547451768,107.8,64507.55,0.0,0.93426,3e-05,4.62195]
[1780547452025,107.8,64507.55,0.0,0.93426,3e-05,4.62195]
[1780547452426,107.8,64507.55,0.0,0.93426,3e-05,4.62195]
[1780547452429,107.8,64504.84,0.0,0.93417,3e-05,4.62652]
[1780547452926,107.8,64496.93,0.0,0.93391,3e-05,4.64013]
[1780547454503,107.8,64496.93,0.0,0.93391,3e-05,4.64013]
[1780547454570,107.8,64496.93,0.0,0.93391,3e-05,4.64013]
[1780547454597,107.79,64497.33,0.0,0.93393,3e-05,4.63924]
[1780547455951,107.79,64500.68,0.0,0.93404,3e-05,4.63337]
[1780547458972,107.79,64498.25,0.0,0.93396,3e-05,4.63724]
[1780547463001,107.78,64502.07,0.0,0.9341,3e-05,4.63023]
[1780547464014,107.78,64495.86,0.0,0.93389,3e-05,4.64082]
[1780547469045,107.78,64495.63,0.0,0.9339,3e-05,4.64068]
[1780547471635,107.78,64497.2,0.0,0.93395,3e-05,4.63786]
[1780547471828,107.78,64497.2,0.0,0.93395,3e-05,4.63786]
[1780547471855,107.77,64502.03,0.0,0.93411,3e-05,4.62933]
[1780547472067,107.77,64509.5,0.0,0.93436,3e-05,4.6165]
[1780547473074,107.77,64511.65,0.0,0.93443,3e-05,4.6127]
[1780547475088,107.77,64509.83,0.0,0.93437,3e-05,4.61568]
[1780547479116,107.77,64504.0,0.0,0.93419,3e-05,4.62538]
[1780547480123,107.77,64501.83,0.0,0.93412,3e-05,4.62894]
[1780547483144,107.75,64498.89,0.0,0.93405,3e-05,4.63283]
[1780547487174,107.74,64503.52,0.0,0.93422,3e-05,4.62353]
[1780547488182,107.74,64505.78,0.0,0.9343,3e-05,4.61956]
[1780547493220,107.73,64513.61,0.0,0.93462,3e-05,4.60127]
[1780547494227,107.73,64508.79,0.0,0.93446,3e-05,4.60936]
[1780547495234,107.73,64499.54,0.0,0.93416,3e-05,4.62526]
[1780547496242,107.73,64486.78,0.0,0.93374,3e-05,4.64717]
[1780547497279,107.73,64467.2,0.0,0.93309,3e-05,4.68093]
[1780547498285,107.73,64457.6,0.0,0.93278,3e-05,4.69728]
[1780547499283,107.73,64457.6,0.0,0.93278,3e-05,4.69728]
[1780547499287,107.73,64451.73,0.0,0.93258,3e-05,4.70727]
[1780547500411,107.73,64451.73,0.0,0.93258,3e-05,4.70727]
[1780547500476,107.72,64450.78,0.0,0.93255,3e-05,4.70871]
[1780547502308,107.72,64447.5,0.0,0.93245,3e-05,4.71397]
[1780547503376,107.72,64447.5,0.0,0.93245,3e-05,4.71397]
[1780547503501,107.72,64447.5,0.0,0.93245,3e-05,4.71397]
[1780547503511,107.72,64446.93,0.0,0.93244,3e-05,4.71474]
[1780547504322,107.71,64437.36,0.0,0.93212,3e-05,4.73117]
[1780547505329,107.71,64433.46,0.0,0.93199,3e-05,4.73771]
[1780547506336,107.71,64436.61,0.0,0.9321,3e-05,4.73196]
[1780547507343,107.71,64431.9,0.0,0.93195,3e-05,4.74004]
[1780547509357,107.7,64418.01,0.0,0.93149,3e-05,4.76377]
[1780547510364,107.7,64413.57,0.0,0.93134,3e-05,4.7715]
[1780547512378,107.7,64410.44,0.0,0.93124,3e-05,4.77662]
[1780547513384,107.7,64405.78,0.0,0.93108,3e-05,4.78472]
[1780547515399,107.69,64399.19,0.0,0.93086,3e-05,4.79613]
[1780547516406,107.68,64391.13,0.0,0.9306,3e-05,4.80935]
[1780547517413,107.67,64397.25,0.0,0.93083,3e-05,4.79744]
[1780547518420,107.66,64390.4,0.0,0.93061,3e-05,4.80852]
[1780547519427,107.64,64382.79,0.0,0.93039,3e-05,4.81956]
[1780547520434,107.61,64380.3,0.0,0.93036,3e-05,4.82143]
[1780547521441,107.58,64386.61,0.0,0.93062,3e-05,4.80778]
[1780547522449,107.58,64390.23,0.0,0.93075,3e-05,4.80118]
[1780547523456,107.58,64383.85,0.0,0.93053,3e-05,4.81219]
[1780547524462,107.58,64374.57,0.0,0.93022,3e-05,4.82831]
[1780547525470,107.56,64367.64,0.0,0.93,3e-05,4.83914]
[1780547526479,107.54,64364.58,0.0,0.92993,3e-05,4.84298]
[1780547528491,107.54,64358.54,0.0,0.92972,3e-05,4.85334]
[1780547531763,107.51,64364.09,0.0,0.92998,3e-05,4.8402]
[1780547532519,107.48,64369.69,0.0,0.93023,3e-05,4.82751]
[1780547533526,107.45,64373.29,0.0,0.9304,3e-05,4.81858]
[1780547536547,107.44,64367.96,0.0,0.93023,3e-05,4.82725]
[1780547538561,107.39,64363.58,0.0,0.93017,3e-05,4.82986]
[1780547539568,107.36,64360.31,0.0,0.93011,3e-05,4.83307]
[1780547540575,107.36,64348.69,0.0,0.92971,3e-05,4.85339]
[1780547541582,107.35,64346.49,0.0,0.92964,3e-05,4.85712]
[1780547542589,107.35,64349.9,0.0,0.92976,3e-05,4.85077]
[1780547543596,107.35,64342.71,0.0,0.92951,3e-05,4.86335]
[1780547547624,107.34,64337.82,0.0,0.92936,3e-05,4.8713]
[1780547549639,107.27,64332.95,0.0,0.92931,4e-05,4.87366]
[1780547550646,107.27,64330.26,0.0,0.92921,4e-05,4.87825]
[1780547551653,107.27,64329.46,0.0,0.92925,4e-05,4.87491]
[1780547552659,107.27,64327.14,0.0,0.92917,4e-05,4.87884]
[1780547553684,107.27,64321.86,0.0,0.92899,4e-05,4.88803]
[1780547554683,107.27,64319.2,0.0,0.9289,4e-05,4.89278]
[1780547555690,107.26,64311.3,0.0,0.92863,4e-05,4.90642]
[1780547556697,107.26,64311.33,0.0,0.92863,4e-05,4.90611]
[1780547557704,107.26,64314.54,0.0,0.92875,4e-05,4.90013]
[1780547559718,107.25,64320.75,0.0,0.92898,4e-05,4.88857]
[1780547560725,107.21,64315.71,0.0,0.92887,4e-05,4.89411]
[1780547561732,107.21,64310.45,0.0,0.92868,4e-05,4.90327]
[1780547562741,107.21,64308.06,0.0,0.92861,4e-05,4.90729]
[1780547563747,107.21,64303.6,0.0,0.92845,4e-05,4.91501]
[1780547564754,107.2,64299.05,0.0,0.9283,4e-05,4.92289]
[1780547565761,107.2,64289.95,0.0,0.92798,4e-05,4.93892]
[1780547566770,107.17,64288.78,0.0,0.92799,4e-05,4.93803]
[1780547567776,107.14,64284.07,0.0,0.92788,4e-05,4.94353]
[1780547569791,107.07,64287.11,0.0,0.9281,4e-05,4.93205]
[1780547570798,107.06,64284.36,0.0,0.92804,4e-05,4.93544]
[1780547571805,107.06,64288.33,0.0,0.92818,4e-05,4.92816]
[1780547572812,107.05,64286.03,0.0,0.9281,4e-05,4.93214]
[1780547573819,107.05,64283.12,0.0,0.928,4e-05,4.93721]
[1780547575837,107.05,64286.3,0.0,0.92812,4e-05,4.93117]
[1780547579865,107.04,64208.94,0.0,0.92534,4e-05,5.07044]
[1780547580872,107.0,64203.0,0.0,0.92519,4e-05,5.0776]
[1780547581879,106.96,64212.08,0.0,0.9256,4e-05,5.0573]
[1780547582887,106.93,64215.39,0.0,0.92578,4e-05,5.04785]
[1780547584900,106.86,64212.25,0.0,0.92579,4e-05,5.0471]
[1780547585907,106.82,64214.54,0.0,0.92594,4e-05,5.0397]
[1780547587921,106.76,64216.94,0.0,0.92614,4e-05,5.02921]
[1780547589934,106.7,64219.44,0.0,0.92635,4e-05,5.01891]
[1780547591949,106.64,64222.94,0.0,0.92658,4e-05,5.00715]
[1780547593963,106.59,64225.14,0.0,0.92675,4e-05,4.99815]
[1780547594970,106.56,64228.11,0.0,0.92691,4e-05,4.99038]
[1780547595977,106.54,64222.85,0.0,0.92676,4e-05,4.99769]
[1780547596984,106.52,64227.47,0.0,0.92697,4e-05,4.98695]
[1780547597991,106.49,64230.71,0.0,0.92713,4e-05,4.97889]
[1780547598998,106.47,64233.06,0.0,0.92725,4e-05,4.97259]
[1780547603026,106.39,64229.72,0.0,0.92728,4e-05,4.97101]
[1780547604032,106.37,64227.37,0.0,0.92723,4e-05,4.97339]
[1780547607085,106.33,64231.92,0.0,0.92747,4e-05,4.96136]
[1780547610096,106.32,64229.37,0.0,0.92739,4e-05,4.96528]
[1780547612110,106.3,64234.06,0.0,0.92765,4e-05,4.95027]
[1780547614124,106.3,64231.63,0.0,0.92757,4e-05,4.95435]
[1780547615132,106.3,64225.03,0.0,0.92733,4e-05,4.96618]
[1780547617146,106.28,64224.34,0.0,0.92735,4e-05,4.96549]
[1780547619160,106.26,64234.33,0.0,0.92774,4e-05,4.94541]
[1780547621175,106.25,64239.75,0.0,0.92795,4e-05,4.93528]
[1780547622182,106.25,64242.44,0.0,0.92804,4e-05,4.93027]
[1780547624195,106.25,64239.44,0.0,0.92794,4e-05,4.93545]
[1780547625320,106.25,64239.44,0.0,0.92794,4e-05,4.93545]
[1780547625394,106.25,64233.41,0.0,0.92773,4e-05,4.94625]
[1780547626218,106.25,64231.17,0.0,0.92765,4e-05,4.95018]
[1780547627223,106.25,64235.07,0.0,0.92779,4e-05,4.94297]
[1780547628992,106.25,64235.07,0.0,0.92779,4e-05,4.94297]
[1780547629006,106.25,64235.07,0.0,0.92779,4e-05,4.94297]
[1780547628998,106.24,64232.3,0.0,0.9277,4e-05,4.94769]
[1780547629236,106.24,64273.85,0.0,0.92918,4e-05,4.87267]
[1780547630246,106.24,64216.02,0.0,0.92711,4e-05,4.97726]
[1780547631253,106.24,64221.15,0.0,0.9273,4e-05,4.96775]
[1780547632260,106.24,64225.47,0.0,0.92746,4e-05,4.95971]
[1780547634274,106.24,64229.17,0.0,0.9276,4e-05,4.95265]
[1780547636288,106.23,64232.71,0.0,0.92773,4e-05,4.94591]
[1780547637294,106.23,64236.4,0.0,0.92787,4e-05,4.93908]
[1780547641324,106.22,64223.61,0.0,0.92742,4e-05,4.96173]
[1780547642344,106.22,64215.32,0.0,0.92712,4e-05,4.97667]
[1780547643340,106.22,64210.25,0.0,0.92694,4e-05,4.98573]
[1780547644347,106.22,64204.19,0.0,0.92672,4e-05,4.99657]
[1780547646361,106.21,64200.13,0.0,0.92658,4e-05,5.00355]
[1780547647368,106.21,64196.87,0.0,0.92647,4e-05,5.00927]
[1780547652403,106.2,64200.74,0.0,0.92663,4e-05,5.00101]
[1780547653410,106.2,64205.43,0.0,0.92681,4e-05,4.99222]
[1780547654417,106.2,64214.65,0.0,0.92715,4e-05,4.97521]
[1780547655424,106.19,64221.68,0.0,0.92741,4e-05,4.96221]
[1780547656431,106.19,64220.9,0.0,0.92738,4e-05,4.96344]
[1780547659452,106.19,64216.44,0.0,0.92723,4e-05,4.97104]
[1780547660460,106.18,64213.18,0.0,0.92711,4e-05,4.9768]
[1780547661466,106.18,64200.92,0.0,0.92667,4e-05,4.99907]
[1780547662478,106.18,64198.32,0.0,0.92658,4e-05,5.00375]
[1780547663483,106.18,64198.33,0.0,0.92658,4e-05,5.00362]
[1780547665497,106.18,64192.94,0.0,0.92639,4e-05,5.01324]
[1780547667512,106.18,64190.07,0.0,0.92628,4e-05,5.01824]
[1780547669525,106.17,64193.34,0.0,0.92641,4e-05,5.012]
[1780547670532,106.17,64198.53,0.0,0.9266,4e-05,5.0024]
[1780547671539,106.17,64203.47,0.0,0.92684,4e-05,4.98867]
[1780547673014,106.17,64202.36,0.0,0.92681,4e-05,4.9905]
[1780547674560,106.17,64193.51,0.0,0.92649,4e-05,5.00655]
[1780547675567,106.17,64196.31,0.0,0.92659,4e-05,5.00135]
[1780547676574,106.17,64198.8,0.0,0.92668,4e-05,4.99669]
[1780547679595,106.16,64245.6,0.0,0.92838,4e-05,4.91138]
[1780547680603,106.16,64198.26,0.0,0.92667,4e-05,4.99726]
[1780547681622,106.16,64216.42,0.0,0.92733,4e-05,4.96422]
[1780547682627,106.16,64219.8,0.0,0.92745,4e-05,4.95797]
[1780547683634,106.16,64218.54,0.0,0.92741,4e-05,4.96021]
[1780547686657,106.16,64215.28,0.0,0.92729,4e-05,4.966]
[1780547687664,106.16,64201.62,0.0,0.9268,4e-05,4.99083]
[1780547688670,106.16,64192.93,0.0,0.92648,4e-05,5.00664]
[1780547689677,106.16,64177.8,0.0,0.92593,4e-05,5.03422]
[1780547690684,106.16,64175.7,0.0,0.92585,4e-05,5.03807]
[1780547691691,106.16,64172.29,0.0,0.92573,4e-05,5.04429]
[1780547696726,106.15,64180.99,0.0,0.92605,4e-05,5.02811]
[1780547697734,106.15,64184.22,0.0,0.92617,4e-05,5.02215]
[1780547698740,106.15,64185.02,0.0,0.9262,4e-05,5.02066]
[1780547700754,106.15,64188.37,0.0,0.92632,4e-05,5.01451]
[1780547701763,106.15,64212.26,0.0,0.9272,4e-05,4.97092]
[1780547703776,106.15,64229.52,0.0,0.92782,4e-05,4.93963]
[1780547704783,106.15,64233.58,0.0,0.92797,4e-05,4.93222]
[1780547705790,106.15,64233.6,0.0,0.92797,4e-05,4.93217]
[1780547707804,106.15,64248.12,0.0,0.92849,4e-05,4.9059]
[1780547708811,106.15,64261.0,0.0,0.92895,4e-05,4.88265]
[1780547709818,106.15,64264.51,0.0,0.92907,4e-05,4.87637]
[1780547710825,106.15,64264.91,0.0,0.92908,4e-05,4.87572]
[1780547712839,106.16,64269.86,0.0,0.92926,4e-05,4.86699]
[1780547713846,106.16,64263.79,0.0,0.92904,4e-05,4.87801]
[1780547714853,106.16,64267.12,0.0,0.92916,4e-05,4.87212]
[1780547715860,106.16,64269.96,0.0,0.92926,4e-05,4.86709]
[1780547716869,106.16,64265.7,0.0,0.9291,4e-05,4.87485]
[1780547718881,106.16,64254.76,0.0,0.92871,4e-05,4.89476]
[1780547719888,106.16,64252.13,0.0,0.92861,4e-05,4.89959]
[1780547720895,106.16,64243.38,0.0,0.9283,4e-05,4.91546]
[1780547721902,106.16,64236.83,0.0,0.92806,4e-05,4.92737]
[1780547722909,106.16,64235.74,0.0,0.92802,4e-05,4.92937]
[1780547723915,106.16,64232.37,0.0,0.9279,4e-05,4.93548]
[1780547728951,106.16,64228.04,0.0,0.92775,4e-05,4.9433]
[1780547729958,106.16,64275.41,0.0,0.92944,4e-05,4.85776]
[1780547730965,106.16,64227.78,0.0,0.92774,4e-05,4.94375]
[1780547731972,106.18,64235.18,0.0,0.92804,4e-05,4.92692]
[1780547732979,106.18,64236.7,0.0,0.9281,4e-05,4.92415]
[1780547734993,106.18,64245.27,0.0,0.9284,4e-05,4.90866]
[1780547736000,106.18,64248.73,0.0,0.92853,4e-05,4.90242]
[1780547737007,106.18,64241.87,0.0,0.92828,4e-05,4.91485]
[1780547738015,106.18,64247.09,0.0,0.92847,4e-05,4.90546]
[1780547739022,106.18,64236.88,0.0,0.9281,4e-05,4.92395]
[1780547740030,106.18,64233.6,0.0,0.92798,4e-05,4.92993]
[1780547741038,106.18,64230.81,0.0,0.92788,4e-05,4.935]
[1780547742044,106.18,64215.68,0.0,0.92733,4e-05,4.96246]
[1780547743051,106.18,64211.81,0.0,0.92719,4e-05,4.96949]
[1780547744058,106.18,64211.31,0.0,0.92718,4e-05,4.97035]
[1780547745065,106.18,64216.42,0.0,0.92736,4e-05,4.961]
[1780547746072,106.17,64219.97,0.0,0.92749,4e-05,4.95444]
[1780547747079,106.17,64216.47,0.0,0.92737,4e-05,4.96076]
[1780547749093,106.17,64204.84,0.0,0.92695,4e-05,4.98187]
[1780547750100,106.17,64209.79,0.0,0.92713,4e-05,4.97281]
[1780547751106,106.17,64213.87,0.0,0.92728,4e-05,4.96524]
[1780547752114,106.17,64216.11,0.0,0.92736,4e-05,4.96117]
[1780547753121,106.17,64221.28,0.0,0.92755,4e-05,4.95167]
[1780547754128,106.17,64231.78,0.0,0.92793,4e-05,4.93259]
[1780547755135,106.17,64233.25,0.0,0.92798,4e-05,4.92993]
[1780547756142,106.17,64241.11,0.0,0.92826,4e-05,4.9157]
[1780547757149,106.17,64246.36,0.0,0.92845,4e-05,4.90623]
[1780547759163,106.17,64251.89,0.0,0.92865,4e-05,4.89633]
[1780547760170,106.17,64254.41,0.0,0.92874,4e-05,4.89183]
[1780547762184,106.17,64240.99,0.0,0.92825,4e-05,4.9162]
[1780547763202,106.17,64238.4,0.0,0.92816,4e-05,4.92089]
[1780547764204,106.17,64243.88,0.0,0.92836,4e-05,4.91101]
[1780547766218,106.17,64226.04,0.0,0.92771,4e-05,4.94338]
[1780547767225,106.17,64225.91,0.0,0.92771,4e-05,4.94359]
[1780547768232,106.17,64223.46,0.0,0.92762,4e-05,4.94802]
[1780547769239,106.17,64213.24,0.0,0.92725,4e-05,4.96656]
[1780547770246,106.17,64210.6,0.0,0.92716,4e-05,4.97131]
[1780547771258,106.17,64205.38,0.0,0.92697,4e-05,4.98074]
[1780547772264,106.17,64199.98,0.0,0.92677,4e-05,4.99062]
[1780547775285,106.17,64196.45,0.0,0.92665,4e-05,4.9969]
[1780547776292,106.17,64199.11,0.0,0.92674,4e-05,4.99195]
[1780547777299,106.17,64202.22,0.0,0.92686,4e-05,4.98618]
[1780547778306,106.17,64197.89,0.0,0.9267,4e-05,4.99399]
[1780547779319,106.17,64240.07,0.0,0.92823,4e-05,4.91738]
[1780547780320,106.17,64194.43,0.0,0.92658,4e-05,5.00022]
[1780547781423,106.17,64193.49,0.0,0.92654,4e-05,5.00196]
[1780547782339,106.17,64186.32,0.0,0.92628,4e-05,5.01507]
[1780547783346,106.17,64192.94,0.0,0.92652,4e-05,5.00298]
[1780547784353,106.17,64199.66,0.0,0.92677,4e-05,4.99058]
[1780547785368,106.16,64207.44,0.0,0.92706,4e-05,4.9763]
[1780547786375,106.16,64222.17,0.0,0.92759,4e-05,4.94942]
[1780547787382,106.16,64227.28,0.0,0.92778,4e-05,4.94008]
[1780547788389,106.16,64219.45,0.0,0.9275,4e-05,4.95426]
[1780547789396,106.16,64211.29,0.0,0.9272,4e-05,4.96908]
[1780547790403,106.16,64210.59,0.0,0.92718,4e-05,4.97032]
[1780547791411,106.16,64215.22,0.0,0.9274,4e-05,4.95726]
[1780547794432,106.16,64212.03,0.0,0.92729,4e-05,4.96291]
[1780547795440,106.16,64218.69,0.0,0.92753,4e-05,4.95081]
[1780547796550,106.16,64224.12,0.0,0.92773,4e-05,4.94085]
[1780547797557,106.16,64226.35,0.0,0.92781,4e-05,4.93678]
[1780547799573,106.16,64229.15,0.0,0.92791,4e-05,4.93167]
[1780547800579,106.16,64224.33,0.0,0.92774,4e-05,4.94041]
[1780547801586,106.16,64218.42,0.0,0.92753,4e-05,4.95113]
[1780547803600,106.16,64216.6,0.0,0.92746,4e-05,4.95439]
[1780547804607,106.16,64212.92,0.0,0.92733,4e-05,4.96105]
[1780547805614,106.16,64207.42,0.0,0.92713,4e-05,4.97102]
[1780547807628,106.16,64211.23,0.0,0.92727,4e-05,4.96397]
[1780547808634,106.16,64214.68,0.0,0.9274,4e-05,4.95763]
[1780547810648,106.15,64214.89,0.0,0.92741,4e-05,4.95716]
[1780547811656,106.15,64210.22,0.0,0.92724,4e-05,4.9656]
[1780547812662,106.15,64203.93,0.0,0.92701,4e-05,4.97701]
[1780547814677,106.15,64199.72,0.0,0.92686,4e-05,4.98456]
[1780547817599,106.15,64200.82,0.0,0.9269,4e-05,4.98239]
[1780547817706,106.15,64200.82,0.0,0.9269,4e-05,4.98239]
[1780547817739,106.15,64200.82,0.0,0.9269,4e-05,4.98239]
[1780547818288,106.15,64204.22,0.0,0.92703,4e-05,4.97603]
[1780547819248,106.15,64204.22,0.0,0.92703,4e-05,4.97603]
[1780547819332,106.15,64204.22,0.0,0.92703,4e-05,4.97603]
[1780547819322,106.15,64203.82,0.0,0.92702,4e-05,4.97669]
[1780547820719,106.15,64206.04,0.0,0.9271,4e-05,4.97257]
[1780547821727,106.15,64215.34,0.0,0.92744,4e-05,4.95558]
[1780547823740,106.15,64210.74,0.0,0.92727,4e-05,4.96384]
[1780547824747,106.14,64214.43,0.0,0.92741,4e-05,4.95709]
[1780547825754,106.14,64221.85,0.0,0.92768,4e-05,4.94356]
[1780547827777,106.14,64232.94,0.0,0.92808,4e-05,4.92339]
[1780547828776,106.14,64245.55,0.0,0.92853,4e-05,4.90056]
[1780547829783,106.14,64292.2,0.0,0.93018,4e-05,4.81669]
[1780547830790,106.14,64284.75,0.0,0.92992,4e-05,4.83008]
[1780547831797,106.16,64283.17,0.0,0.92983,4e-05,4.8347]
[1780547832804,106.18,64280.46,0.0,0.92971,4e-05,4.8411]
[1780547833811,106.18,64275.53,0.0,0.92953,4e-05,4.85009]
[1780547835825,106.18,64279.15,0.0,0.92965,4e-05,4.84386]
[1780547839853,106.19,64276.94,0.0,0.92956,4e-05,4.84836]
[1780547841866,106.19,64265.54,0.0,0.92915,4e-05,4.86911]
[1780547842874,106.19,64260.15,0.0,0.92896,4e-05,4.87894]
[1780547843881,106.19,64259.42,0.0,0.92893,4e-05,4.88035]
[1780547845895,106.2,64255.91,0.0,0.9288,4e-05,4.88684]
[1780547847909,106.2,64274.82,0.0,0.92947,4e-05,4.85295]
[1780547848916,106.2,64282.18,0.0,0.92973,4e-05,4.83981]
[1780547849923,106.2,64280.68,0.0,0.92968,4e-05,4.84262]
[1780547851937,106.2,64291.32,0.0,0.9301,4e-05,4.81929]
[1780547852944,106.2,64293.54,0.0,0.93018,4e-05,4.81546]
[1780547853951,106.21,64285.42,0.0,0.92989,4e-05,4.83017]
[1780547854958,106.21,64281.68,0.0,0.92976,4e-05,4.83705]
[1780547855965,106.21,64282.7,0.0,0.92979,4e-05,4.83538]
[1780547856972,106.21,64285.08,0.0,0.92987,4e-05,4.83125]
[1780547857979,106.21,64287.47,0.0,0.92995,4e-05,4.82712]
[1780547858986,106.21,64289.87,0.0,0.93003,4e-05,4.82297]
[1780547864021,106.22,64289.98,0.0,0.93002,4e-05,4.8236]
[1780547869056,106.23,64289.5,0.0,0.92999,4e-05,4.82527]
[1780547870063,106.23,64282.46,0.0,0.92974,4e-05,4.83805]
[1780547872077,106.24,64284.78,0.0,0.92981,4e-05,4.83419]
[1780547875099,106.24,64289.64,0.0,0.92998,4e-05,4.82593]
[1780547879508,106.25,64290.48,0.0,0.93,4e-05,4.82505]
[1780547879616,106.25,64290.48,0.0,0.93,4e-05,4.82505]
[1780547879737,106.25,64290.48,0.0,0.93,4e-05,4.82505]
[1780547880764,106.25,64288.84,0.0,0.92993,4e-05,4.82814]
[1780547881296,106.25,64288.84,0.0,0.92993,4e-05,4.82814]
[1780547881308,106.25,64294.54,0.0,0.93013,4e-05,4.81825]
[1780547881743,106.25,64294.54,0.0,0.93013,4e-05,4.81825]
[1780547882176,106.25,64294.54,0.0,0.93013,4e-05,4.81825]
[1780547882258,106.25,64306.29,0.0,0.93054,3e-05,4.79743]
[1780547883155,106.25,64317.33,0.0,0.93092,3e-05,4.77776]
[1780547884162,106.26,64314.37,0.0,0.93082,3e-05,4.78323]
[1780547885169,106.26,64305.61,0.0,0.93051,3e-05,4.79909]
[1780547886176,106.26,64308.82,0.0,0.93062,3e-05,4.79347]
[1780547887183,106.26,64313.97,0.0,0.93079,3e-05,4.78437]
[1780547889197,106.26,64311.14,0.0,0.93069,3e-05,4.78985]
[1780547890204,106.27,64308.98,0.0,0.93061,3e-05,4.79381]
[1780547892218,106.27,64306.62,0.0,0.93052,3e-05,4.79832]
[1780547895240,106.27,64298.68,0.0,0.93024,4e-05,4.81288]
[1780547896247,106.28,64294.17,0.0,0.93007,4e-05,4.82114]
[1780547897254,106.28,64294.48,0.0,0.93008,4e-05,4.82077]
[1780547900277,106.28,64300.51,0.0,0.93028,4e-05,4.81047]
[1780547901294,106.28,64315.73,0.0,0.93081,3e-05,4.78348]
[1780547902239,106.28,64315.73,0.0,0.93081,3e-05,4.78348]
[1780547902292,106.29,64345.85,0.0,0.93185,3e-05,4.73017]
[1780547903298,106.29,64349.9,0.0,0.93199,3e-05,4.72301]
[1780547904305,106.29,64352.01,0.0,0.93206,3e-05,4.71934]
[1780547905267,106.29,64352.01,0.0,0.93206,3e-05,4.71934]
[1780547905314,106.29,64358.89,0.0,0.9323,3e-05,4.70725]
[1780547907329,106.29,64353.93,0.0,0.93212,3e-05,4.71618]
[1780547908336,106.29,64358.2,0.0,0.93227,3e-05,4.70881]
[1780547909343,106.29,64362.82,0.0,0.93242,3e-05,4.70075]
[1780547911357,106.29,64355.29,0.0,0.93222,3e-05,4.70974]
[1780547912370,106.29,64352.66,0.0,0.93213,3e-05,4.71447]
[1780547916398,106.3,64355.36,0.0,0.93221,3e-05,4.71003]
[1780547917405,106.3,64358.39,0.0,0.93232,3e-05,4.70477]
[1780547918412,106.3,64361.9,0.0,0.93244,3e-05,4.69858]
[1780547919419,106.3,64357.54,0.0,0.93228,3e-05,4.70648]
[1780547922440,106.3,64351.25,0.0,0.93206,3e-05,4.71787]
[1780547925461,106.31,64343.63,0.0,0.9318,3e-05,4.73157]
[1780547926479,106.31,64341.52,0.0,0.93172,3e-05,4.73536]
[1780547928488,106.31,64345.47,0.0,0.93186,3e-05,4.72847]
[1780547929494,106.31,64348.79,0.0,0.93197,3e-05,4.72266]
[1780547930502,106.31,64345.69,0.0,0.93186,3e-05,4.72821]
[1780547934530,106.31,64340.26,0.0,0.93167,3e-05,4.73805]
[1780547936550,106.31,64332.22,0.0,0.93139,3e-05,4.75241]
[1780547937555,106.31,64328.25,0.0,0.93125,3e-05,4.75949]
[1780547938565,106.31,64324.29,0.0,0.93111,3e-05,4.76655]
[1780547939572,106.31,64329.9,0.0,0.93131,3e-05,4.75659]
[1780547940579,106.31,64333.6,0.0,0.93144,3e-05,4.75002]
[1780547941586,106.31,64340.95,0.0,0.93169,3e-05,4.73701]
[1780547942595,106.31,64338.05,0.0,0.93159,3e-05,4.74217]
[1780547943602,106.31,64330.66,0.0,0.93133,3e-05,4.75532]
[1780547944609,106.32,64326.03,0.0,0.93117,3e-05,4.76358]
[1780547945616,106.32,64323.13,0.0,0.93107,3e-05,4.76875]
[1780547946623,106.32,64320.77,0.0,0.93099,3e-05,4.77295]
[1780547947958,106.32,64320.77,0.0,0.93099,3e-05,4.77295]
[1780547947995,106.32,64320.77,0.0,0.93099,3e-05,4.77295]
[1780547948017,106.32,64320.77,0.0,0.93099,3e-05,4.77295]
[1780547948253,106.32,64320.77,0.0,0.93099,3e-05,4.77295]
[1780547948636,106.32,64311.75,0.0,0.93068,3e-05,4.78899]
[1780547950652,106.31,64302.08,0.0,0.93034,4e-05,4.80619]
[1780547951661,106.31,64305.17,0.0,0.93045,3e-05,4.80064]
[1780547952667,106.31,64305.23,0.0,0.93045,3e-05,4.80047]
[1780547954681,106.31,64301.74,0.0,0.93033,4e-05,4.80672]
[1780547958709,106.32,64294.73,0.0,0.93008,4e-05,4.81951]
[1780547959716,106.32,64296.87,0.0,0.93015,4e-05,4.81575]
[1780547960724,106.32,64304.28,0.0,0.93041,3e-05,4.80243]
[1780547962737,106.32,64307.59,0.0,0.93053,3e-05,4.79665]
[1780547965758,106.32,64314.71,0.0,0.93078,3e-05,4.78394]
[1780547966765,106.32,64321.85,0.0,0.93102,3e-05,4.77118]
[1780547968779,106.32,64324.49,0.0,0.93112,3e-05,4.76645]
[1780547971800,106.32,64323.79,0.0,0.93115,3e-05,4.76317]
[1780547976835,106.32,64329.43,0.0,0.93135,3e-05,4.75315]
[1780547980863,106.32,64329.47,0.0,0.93135,3e-05,4.75314]
[1780547981787,106.32,64329.47,0.0,0.93135,3e-05,4.75314]
[1780547981912,106.32,64329.47,0.0,0.93135,3e-05,4.75314]
[1780547982000,106.32,64329.47,0.0,0.93135,3e-05,4.75314]
[1780547982008,106.32,64333.11,0.0,0.93147,3e-05,4.74671]
[1780547985898,106.32,64328.83,0.0,0.93132,3e-05,4.7544]
[1780547987912,106.32,64325.91,0.0,0.93122,3e-05,4.75962]
[1780547989926,106.32,64318.67,0.0,0.93097,3e-05,4.77251]
[1780547992407,106.32,64320.19,0.0,0.93102,3e-05,4.76981]
[1780547992488,106.32,64320.19,0.0,0.93102,3e-05,4.76981]
[1780547992494,106.32,64324.5,0.0,0.93117,3e-05,4.76213]
[1780547992736,106.32,64324.5,0.0,0.93117,3e-05,4.76213]
[1780547994962,106.32,64321.33,0.0,0.93106,3e-05,4.76777]
[1780547995969,106.32,64319.23,0.0,0.93099,3e-05,4.77151]
[1780547998992,106.32,64313.65,0.0,0.93079,3e-05,4.78142]
[1780547999999,106.32,64299.84,0.0,0.93031,4e-05,4.80602]
[1780548001006,106.32,64295.68,0.0,0.93017,4e-05,4.81343]
[1780548002013,106.32,64283.09,0.0,0.92972,4e-05,4.83589]
[1780548003020,106.32,64275.44,0.0,0.92945,4e-05,4.84966]
[1780548004027,106.32,64276.14,0.0,0.92948,4e-05,4.84854]
[1780548005034,106.32,64276.36,0.0,0.92948,4e-05,4.84826]
[1780548007048,106.32,64281.47,0.0,0.92966,4e-05,4.83933]
[1780548009061,106.33,64285.33,0.0,0.92979,4e-05,4.83265]
[1780548012083,106.33,64288.98,0.0,0.92992,4e-05,4.82618]
[1780548013090,106.33,64292.65,0.0,0.93004,4e-05,4.81964]
[1780548014097,106.33,64294.87,0.0,0.93012,4e-05,4.81571]
[1780548016110,106.33,64297.49,0.0,0.93021,4e-05,4.81112]
[1780548019132,106.33,64300.72,0.0,0.93032,4e-05,4.80552]
[1780548020139,106.33,64293.48,0.0,0.93007,4e-05,4.81852]
[1780548021929,106.33,64292.53,0.0,0.93003,4e-05,4.82028]
[1780548022155,106.33,64266.9,0.0,0.92913,4e-05,4.86628]
[1780548023162,106.33,64254.93,0.0,0.9287,4e-05,4.88786]
[1780548024170,106.33,64252.79,0.0,0.92862,4e-05,4.89168]
[1780548025177,106.33,64244.37,0.0,0.92832,4e-05,4.90693]
[1780548025727,106.33,64244.37,0.0,0.92832,4e-05,4.90693]
[1780548026184,106.33,64242.13,0.0,0.92824,4e-05,4.91103]
[1780548027190,106.33,64239.6,0.0,0.92815,4e-05,4.91562]
[1780548029206,106.33,64241.83,0.0,0.92823,4e-05,4.91163]
[1780548030212,106.33,64246.99,0.0,0.92841,4e-05,4.90233]
[1780548031219,106.33,64254.25,0.0,0.92873,4e-05,4.88469]
[1780548033233,106.33,64258.11,0.0,0.92887,4e-05,4.87783]
[1780548035248,106.34,64260.56,0.0,0.92895,4e-05,4.87356]
[1780548038268,106.34,64263.3,0.0,0.92904,4e-05,4.86886]
[1780548041289,106.34,64258.26,0.0,0.92886,4e-05,4.87818]
[1780548042296,106.34,64242.41,0.0,0.92829,4e-05,4.90684]
[1780548043121,106.34,64242.41,0.0,0.92829,4e-05,4.90684]
[1780548043303,106.34,64231.85,0.0,0.92791,4e-05,4.926]
[1780548044311,106.34,64235.64,0.0,0.92804,4e-05,4.91928]
[1780548045319,106.34,64241.78,0.0,0.92826,4e-05,4.90818]
[1780548045750,106.34,64241.78,0.0,0.92826,4e-05,4.90818]
[1780548046326,106.34,64248.04,0.0,0.92849,4e-05,4.89689]
[1780548047334,106.34,64253.71,0.0,0.92869,4e-05,4.8867]
[1780548048340,106.35,64248.54,0.0,0.92851,4e-05,4.89606]
[1780548049347,106.35,64239.4,0.0,0.92818,4e-05,4.91261]
[1780548051361,106.35,64231.8,0.0,0.9279,4e-05,4.92641]
[1780548052368,106.35,64235.76,0.0,0.92804,4e-05,4.91938]
[1780548053375,106.35,64238.93,0.0,0.92815,4e-05,4.91377]
[1780548056395,106.35,64238.25,0.0,0.92812,4e-05,4.91538]
[1780548059417,106.35,64242.54,0.0,0.92827,4e-05,4.90778]
[1780548062438,106.36,64246.86,0.0,0.92843,4e-05,4.90005]
[1780548063445,106.36,64251.05,0.0,0.92858,4e-05,4.89252]
[1780548065461,106.36,64246.73,0.0,0.92842,4e-05,4.90039]
[1780548066468,106.36,64242.75,0.0,0.92828,4e-05,4.90762]
[1780548068482,106.36,64239.22,0.0,0.92815,4e-05,4.91405]
[1780548069489,106.36,64236.03,0.0,0.92803,4e-05,4.91984]
[1780548071503,106.36,64244.47,0.0,0.92833,4e-05,4.90484]
[1780548072510,106.36,64252.56,0.0,0.92862,4e-05,4.89037]
[1780548073517,106.36,64255.19,0.0,0.92871,4e-05,4.88566]
[1780548074524,106.36,64256.87,0.0,0.92877,4e-05,4.88269]
[1780548079559,106.37,64253.86,0.0,0.92866,4e-05,4.88842]
[1780548080566,106.37,64242.05,0.0,0.92823,4e-05,4.90979]
[1780548081573,106.37,64238.56,0.0,0.9281,4e-05,4.9164]
[1780548082580,106.37,64236.38,0.0,0.92802,4e-05,4.92047]
[1780548085602,106.38,64243.31,0.0,0.92826,4e-05,4.90832]
[1780548087616,106.38,64245.99,0.0,0.92836,4e-05,4.90364]
[1780548088874,106.38,64246.69,0.0,0.92838,4e-05,4.9024]
[1780548088982,106.38,64246.69,0.0,0.92838,4e-05,4.9024]
[1780548089003,106.38,64246.69,0.0,0.92838,4e-05,4.9024]
[1780548091645,106.38,64244.25,0.0,0.92835,4e-05,4.90232]
[1780548094160,106.38,64243.65,0.0,0.92833,4e-05,4.90346]
[1780548094236,106.38,64243.65,0.0,0.92833,4e-05,4.90346]
[1780548094373,106.38,64243.65,0.0,0.92833,4e-05,4.90346]
[1780548094488,106.38,64243.65,0.0,0.92833,4e-05,4.90346]
[1780548094665,106.38,64248.12,0.0,0.92849,4e-05,4.89543]
[1780548095672,106.38,64255.72,0.0,0.92876,4e-05,4.88178]
[1780548097687,106.38,64260.82,0.0,0.92894,4e-05,4.87273]
[1780548100837,106.38,64260.85,0.0,0.92894,4e-05,4.87283]
[1780548100943,106.38,64260.85,0.0,0.92894,4e-05,4.87283]
[1780548100999,106.38,64260.85,0.0,0.92894,4e-05,4.87283]
[1780548101108,106.38,64260.85,0.0,0.92894,4e-05,4.87283]
[1780548101715,106.38,64265.98,0.0,0.92912,4e-05,4.86376]
[1780548103736,106.38,64264.48,0.0,0.92906,4e-05,4.86653]
[1780548103845,106.38,64264.48,0.0,0.92906,4e-05,4.86653]
[1780548103945,106.39,64254.64,0.0,0.92871,4e-05,4.88432]
[1780548104737,106.39,64245.97,0.0,0.9284,4e-05,4.90015]
[1780548105744,106.39,64239.41,0.0,0.92816,4e-05,4.91217]
[1780548106756,106.39,64242.65,0.0,0.92827,4e-05,4.90647]
[1780548107739,106.39,64242.65,0.0,0.92827,4e-05,4.90647]
[1780548107828,106.39,64242.65,0.0,0.92827,4e-05,4.90647]
[1780548107914,106.39,64238.79,0.0,0.92813,4e-05,4.91357]
[1780548108903,106.39,64236.02,0.0,0.92803,4e-05,4.91871]
[1780548111737,106.4,64234.24,0.0,0.92796,4e-05,4.92218]
[1780548111845,106.4,64234.24,0.0,0.92796,4e-05,4.92218]
[1780548112442,106.4,64234.24,0.0,0.92796,4e-05,4.92218]
[1780548112485,106.4,64234.24,0.0,0.92796,4e-05,4.92218]
[1780548112537,106.4,64231.41,0.0,0.92785,4e-05,4.92742]
[1780548112736,106.4,64231.41,0.0,0.92785,4e-05,4.92742]
[1780548113737,106.4,64232.17,0.0,0.92788,4e-05,4.92616]
[1780548113852,106.4,64232.17,0.0,0.92788,4e-05,4.92616]
[1780548113929,106.4,64239.63,0.0,0.92815,4e-05,4.91278]
[1780548115814,106.4,64238.57,0.0,0.9281,4e-05,4.91494]
[1780548117736,106.4,64236.71,0.0,0.92803,4e-05,4.91843]
[1780548117804,106.4,64236.71,0.0,0.92803,4e-05,4.91843]
[1780548118553,106.4,64236.71,0.0,0.92803,4e-05,4.91843]
[1780548118700,106.4,64236.71,0.0,0.92803,4e-05,4.91843]
[1780548118574,106.41,64236.9,0.0,0.92804,4e-05,4.91821]
[1780548118737,106.41,64236.9,0.0,0.92804,4e-05,4.91821]
[1780548118835,106.41,64228.59,0.0,0.92774,4e-05,4.93336]
[1780548119842,106.41,64218.53,0.0,0.92737,4e-05,4.95171]
[1780548120855,106.41,64214.22,0.0,0.92721,4e-05,4.95963]
[1780548121881,106.41,64207.62,0.0,0.92697,4e-05,4.97161]
[1780548123410,106.41,64207.62,0.0,0.92697,4e-05,4.97161]
[1780548123449,106.41,64220.58,0.0,0.92744,4e-05,4.94821]
[1780548123896,106.41,64223.32,0.0,0.92754,4e-05,4.94329]
[1780548125333,106.41,64223.32,0.0,0.92754,4e-05,4.94329]
[1780548125353,106.41,64223.32,0.0,0.92754,4e-05,4.94329]
[1780548125451,106.41,64222.92,0.0,0.92752,4e-05,4.94408]
[1780548126917,106.41,64225.6,0.0,0.92762,4e-05,4.93939]
[1780548127923,106.41,64221.58,0.0,0.92747,4e-05,4.94676]
[1780548129007,106.41,64221.58,0.0,0.92747,4e-05,4.94676]
[1780548129114,106.41,64221.58,0.0,0.92747,4e-05,4.94676]
[1780548129206,106.42,64226.29,0.0,0.92764,4e-05,4.93831]
[1780548131005,106.42,64227.53,0.0,0.92768,4e-05,4.93614]
[1780548131097,106.42,64227.53,0.0,0.92768,4e-05,4.93614]
[1780548131203,106.42,64231.19,0.0,0.92781,4e-05,4.92961]
[1780548131953,106.42,64233.47,0.0,0.92789,4e-05,4.92558]
[1780548132961,106.42,64236.55,0.0,0.928,4e-05,4.92011]
[1780548135002,106.42,64237.37,0.0,0.92803,4e-05,4.91874]
[1780548135112,106.42,64237.37,0.0,0.92803,4e-05,4.91874]
[1780548137001,106.42,64235.93,0.0,0.92797,4e-05,4.92158]
[1780548137109,106.42,64235.93,0.0,0.92797,4e-05,4.92158]
[1780548139003,106.43,64240.67,0.0,0.92814,4e-05,4.91325]
[1780548139765,106.43,64240.67,0.0,0.92814,4e-05,4.91325]
[1780548139875,106.43,64240.67,0.0,0.92814,4e-05,4.91325]
[1780548139991,106.43,64240.67,0.0,0.92814,4e-05,4.91325]
[1780548140013,106.43,64240.04,0.0,0.92812,4e-05,4.91439]
[1780548141005,106.43,64240.04,0.0,0.92812,4e-05,4.91439]
[1780548141112,106.43,64240.04,0.0,0.92812,4e-05,4.91439]
[1780548142024,106.43,64247.18,0.0,0.92837,4e-05,4.90152]
[1780548143031,106.43,64251.75,0.0,0.92853,4e-05,4.8933]
[1780548144044,106.43,64244.04,0.0,0.92826,4e-05,4.90723]
[1780548144996,106.43,64244.04,0.0,0.92826,4e-05,4.90723]
[1780548145104,106.43,64244.04,0.0,0.92826,4e-05,4.90723]
[1780548145200,106.43,64239.66,0.0,0.9281,4e-05,4.91518]
[1780548146056,106.43,64238.09,0.0,0.92804,4e-05,4.91803]
[1780548147007,106.43,64238.09,0.0,0.92804,4e-05,4.91803]
[1780548147115,106.43,64238.09,0.0,0.92804,4e-05,4.91803]
[1780548147217,106.43,64240.78,0.0,0.92814,4e-05,4.91318]
[1780548148071,106.43,64244.2,0.0,0.92826,4e-05,4.90701]
[1780548149619,106.43,64244.2,0.0,0.92826,4e-05,4.90701]
[1780548149676,106.43,64244.2,0.0,0.92826,4e-05,4.90701]
[1780548149736,106.43,64244.2,0.0,0.92826,4e-05,4.90701]
[1780548149722,106.43,64244.45,0.0,0.92827,4e-05,4.90659]
[1780548151062,106.43,64245.38,0.0,0.9283,4e-05,4.90491]
[1780548151690,106.43,64245.38,0.0,0.9283,4e-05,4.90491]
[1780548151737,106.43,64239.59,0.0,0.92815,4e-05,4.91095]
[1780548152099,106.43,64230.56,0.0,0.92783,4e-05,4.92727]
[1780548153107,106.43,64238.54,0.0,0.92811,4e-05,4.91298]
[1780548154114,106.43,64239.99,0.0,0.92816,4e-05,4.91035]
[1780548154844,106.43,64239.99,0.0,0.92816,4e-05,4.91035]
[1780548155033,106.43,64239.99,0.0,0.92816,4e-05,4.91035]
[1780548155396,106.43,64239.99,0.0,0.92816,4e-05,4.91035]
[1780548155412,106.43,64234.48,0.0,0.92797,4e-05,4.92031]
[1780548156128,106.43,64231.32,0.0,0.92785,4e-05,4.92616]
[1780548156908,106.43,64231.32,0.0,0.92785,4e-05,4.92616]
[1780548157003,106.43,64231.32,0.0,0.92785,4e-05,4.92616]
[1780548157017,106.43,64231.32,0.0,0.92785,4e-05,4.92616]
[1780548157135,106.43,64233.76,0.0,0.92794,4e-05,4.92174]
[1780548158996,106.43,64232.75,0.0,0.9279,4e-05,4.92356]
[1780548159106,106.43,64232.75,0.0,0.9279,4e-05,4.92356]
[1780548159149,106.43,64230.56,0.0,0.92782,4e-05,4.92751]
[1780548162169,106.43,64227.39,0.0,0.92771,4e-05,4.93322]
[1780548162908,106.43,64227.39,0.0,0.92771,4e-05,4.93322]
[1780548162994,106.43,64227.39,0.0,0.92771,4e-05,4.93322]
[1780548163014,106.43,64227.39,0.0,0.92771,4e-05,4.93322]
[1780548163121,106.43,64227.39,0.0,0.92771,4e-05,4.93322]
[1780548163231,106.43,64227.39,0.0,0.92771,4e-05,4.93322]
[1780548163487,106.43,64227.39,0.0,0.92771,4e-05,4.93322]
[1780548163581,106.43,64227.92,0.0,0.92773,4e-05,4.93224]
[1780548165303,106.43,64229.66,0.0,0.92779,4e-05,4.92907]
[1780548165359,106.43,64229.66,0.0,0.92779,4e-05,4.92907]
[1780548165495,106.43,64229.66,0.0,0.92779,4e-05,4.92907]
[1780548165593,106.43,64227.29,0.0,0.9277,4e-05,4.93346]
[1780548168212,106.43,64230.03,0.0,0.9278,4e-05,4.92879]
[1780548168918,106.43,64230.03,0.0,0.9278,4e-05,4.92879]
[1780548169000,106.43,64230.03,0.0,0.9278,4e-05,4.92879]
[1780548169300,106.43,64230.03,0.0,0.9278,4e-05,4.92879]
[1780548169503,106.43,64230.03,0.0,0.9278,4e-05,4.92879]
[1780548169612,106.43,64230.03,0.0,0.9278,4e-05,4.92879]
[1780548169714,106.44,64233.52,0.0,0.92792,4e-05,4.92257]
[1780548172301,106.44,64234.6,0.0,0.92796,4e-05,4.9206]
[1780548172411,106.44,64234.6,0.0,0.92796,4e-05,4.9206]
[1780548172500,106.44,64234.6,0.0,0.92796,4e-05,4.9206]
[1780548172512,106.44,64236.25,0.0,0.92802,4e-05,4.91761]
[1780548173001,106.44,64236.25,0.0,0.92802,4e-05,4.91761]
[1780548173111,106.44,64236.25,0.0,0.92802,4e-05,4.91761]
[1780548176271,106.44,64239.28,0.0,0.92813,4e-05,4.91215]
[1780548176831,106.44,64239.28,0.0,0.92813,4e-05,4.91215]
[1780548176938,106.44,64239.28,0.0,0.92813,4e-05,4.91215]
[1780548176997,106.44,64239.28,0.0,0.92813,4e-05,4.91215]
[1780548177108,106.44,64239.28,0.0,0.92813,4e-05,4.91215]
[1780548177278,106.44,64246.08,0.0,0.92837,4e-05,4.89988]
[1780548179292,106.44,64248.1,0.0,0.92844,4e-05,4.89628]
[1780548180231,106.44,64248.1,0.0,0.92844,4e-05,4.89628]
[1780548180236,106.44,64248.1,0.0,0.92844,4e-05,4.89628]
[1780548180272,106.44,64248.1,0.0,0.92844,4e-05,4.89628]
[1780548180496,106.44,64248.1,0.0,0.92844,4e-05,4.89628]
[1780548180522,106.44,64248.33,0.0,0.92845,4e-05,4.8959]
[1780548181034,106.44,64248.33,0.0,0.92845,4e-05,4.8959]
[1780548181262,106.44,64248.33,0.0,0.92845,4e-05,4.8959]
[1780548181307,106.44,64254.97,0.0,0.92869,4e-05,4.88398]
[1780548182442,106.44,64263.87,0.0,0.929,4e-05,4.86801]
[1780548183395,106.44,64304.07,0.0,0.93042,3e-05,4.79612]
[1780548184196,106.44,64304.07,0.0,0.93042,3e-05,4.79612]
[1780548184402,106.44,64307.22,0.0,0.93053,3e-05,4.79059]
[1780548185411,106.44,64299.72,0.0,0.93027,4e-05,4.80402]
[1780548186315,106.44,64299.72,0.0,0.93027,4e-05,4.80402]
[1780548186570,106.44,64299.72,0.0,0.93027,4e-05,4.80402]
[1780548186597,106.44,64296.94,0.0,0.93017,4e-05,4.80906]
[1780548187426,106.44,64293.96,0.0,0.93006,4e-05,4.81443]
[1780548188240,106.44,64293.96,0.0,0.93006,4e-05,4.81443]
[1780548188357,106.44,64293.96,0.0,0.93006,4e-05,4.81443]
[1780548189440,106.44,64296.43,0.0,0.93015,4e-05,4.81009]
[1780548190245,106.44,64296.43,0.0,0.93015,4e-05,4.81009]
[1780548190358,106.44,64296.43,0.0,0.93015,4e-05,4.81009]
[1780548192245,106.44,64296.98,0.0,0.93016,4e-05,4.80918]
[1780548192309,106.44,64296.98,0.0,0.93016,4e-05,4.80918]
[1780548196241,106.44,64296.23,0.0,0.93014,4e-05,4.8107]
[1780548196352,106.44,64296.23,0.0,0.93014,4e-05,4.8107]
[1780548200234,106.45,64297.15,0.0,0.93016,4e-05,4.80922]
[1780548200344,106.45,64297.15,0.0,0.93016,4e-05,4.80922]
[1780548202238,106.45,64297.6,0.0,0.93018,4e-05,4.8085]
[1780548202288,106.45,64297.6,0.0,0.93018,4e-05,4.8085]
[1780548206245,106.45,64298.03,0.0,0.93019,4e-05,4.8079]
[1780548206306,106.45,64298.03,0.0,0.93019,4e-05,4.8079]
[1780548212602,106.45,64301.65,0.0,0.93037,4e-05,4.79708]
[1780548213609,106.45,64303.93,0.0,0.93045,3e-05,4.79295]
[1780548215393,106.45,64302.05,0.0,0.93039,4e-05,4.79624]
[1780548215419,106.45,64302.05,0.0,0.93039,4e-05,4.79624]
[1780548215495,106.45,64302.05,0.0,0.93039,4e-05,4.79624]
[1780548215623,106.45,64301.19,0.0,0.93036,4e-05,4.79771]
[1780548216630,106.45,64303.39,0.0,0.93044,3e-05,4.79373]
[1780548221665,106.44,64302.4,0.0,0.93041,4e-05,4.79521]
[1780548222672,106.44,64305.03,0.0,0.9305,3e-05,4.79047]
[1780548223541,106.44,64305.03,0.0,0.9305,3e-05,4.79047]
[1780548223649,106.44,64305.03,0.0,0.9305,3e-05,4.79047]
[1780548223736,106.44,64305.03,0.0,0.9305,3e-05,4.79047]
[1780548223750,106.44,64306.29,0.0,0.93055,3e-05,4.78812]
[1780548227707,106.44,64311.09,0.0,0.93072,3e-05,4.77951]
[1780548228714,106.44,64313.44,0.0,0.9308,3e-05,4.7753]
[1780548229272,106.44,64313.44,0.0,0.9308,3e-05,4.7753]
[1780548229344,106.44,64313.44,0.0,0.9308,3e-05,4.7753]
[1780548229493,106.44,64313.44,0.0,0.9308,3e-05,4.7753]
[1780548229721,106.44,64312.81,0.0,0.93078,3e-05,4.77639]
[1780548232096,106.44,64314.47,0.0,0.93084,3e-05,4.77341]
[1780548232389,106.44,64314.47,0.0,0.93084,3e-05,4.77341]
[1780548232742,106.44,64321.26,0.0,0.93107,3e-05,4.7613]
[1780548233749,106.44,64324.16,0.0,0.93117,3e-05,4.75615]
[1780548235763,106.44,64328.02,0.0,0.93131,3e-05,4.7493]
[1780548236771,106.44,64341.5,0.0,0.93177,3e-05,4.72544]
[1780548237777,106.44,64348.76,0.0,0.93202,3e-05,4.71263]
[1780548238784,106.44,64348.74,0.0,0.93202,3e-05,4.71272]
[1780548239791,106.44,64352.17,0.0,0.93214,3e-05,4.70681]
[1780548240025,106.44,64352.17,0.0,0.93214,3e-05,4.70681]
[1780548240126,106.44,64352.17,0.0,0.93214,3e-05,4.70681]
[1780548240798,106.44,64350.26,0.0,0.93207,3e-05,4.71027]
[1780548241993,106.44,64349.17,0.0,0.93203,3e-05,4.71227]
[1780548242098,106.44,64349.17,0.0,0.93203,3e-05,4.71227]
[1780548242813,106.45,64345.81,0.0,0.93191,3e-05,4.71827]
[1780548243831,106.45,64343.21,0.0,0.93182,3e-05,4.72293]
[1780548244838,106.45,64341.13,0.0,0.93175,3e-05,4.72667]
[1780548245845,106.45,64336.13,0.0,0.93158,3e-05,4.73556]
[1780548249448,106.45,64335.27,0.0,0.93154,3e-05,4.73716]
[1780548249499,106.45,64335.27,0.0,0.93154,3e-05,4.73716]
[1780548249609,106.45,64335.27,0.0,0.93154,3e-05,4.73716]
[1780548249736,106.45,64335.27,0.0,0.93154,3e-05,4.73716]
[1780548249767,106.45,64334.72,0.0,0.93153,3e-05,4.73817]
[1780548249873,106.45,64336.73,0.0,0.93159,3e-05,4.73464]
[1780548251888,106.45,64328.89,0.0,0.93132,3e-05,4.7486]
[1780548254322,106.45,64331.38,0.0,0.93141,3e-05,4.74424]
[1780548255783,106.45,64331.38,0.0,0.93141,3e-05,4.74424]
[1780548255824,106.45,64331.38,0.0,0.93141,3e-05,4.74424]
[1780548255836,106.45,64333.54,0.0,0.93148,3e-05,4.74045]
[1780548255991,106.45,64333.54,0.0,0.93148,3e-05,4.74045]
[1780548258937,106.45,64337.22,0.0,0.93161,3e-05,4.73402]
[1780548259943,106.45,64340.68,0.0,0.93173,3e-05,4.72793]
[1780548260951,106.45,64346.95,0.0,0.93194,3e-05,4.71689]
[1780548261958,106.45,64350.27,0.0,0.93205,3e-05,4.71108]
[1780548262932,106.45,64350.27,0.0,0.93205,3e-05,4.71108]
[1780548262972,106.45,64350.27,0.0,0.93205,3e-05,4.71108]
[1780548262992,106.45,64350.27,0.0,0.93205,3e-05,4.71108]
[1780548263057,106.45,64350.2,0.0,0.93205,3e-05,4.71127]
[1780548265986,106.46,64354.51,0.0,0.93219,3e-05,4.70389]
[1780548266993,106.46,64358.65,0.0,0.93233,3e-05,4.69667]
[1780548268000,106.46,64363.17,0.0,0.93249,3e-05,4.6888]
[1780548269007,106.46,64368.27,0.0,0.93266,3e-05,4.67992]
[1780548270013,106.46,64362.39,0.0,0.93246,3e-05,4.69038]
[1780548271022,106.46,64359.63,0.0,0.93242,3e-05,4.69086]
[1780548273022,106.46,64358.32,0.0,0.93237,3e-05,4.69327]
[1780548273105,106.46,64358.32,0.0,0.93237,3e-05,4.69327]
[1780548273236,106.46,64358.32,0.0,0.93237,3e-05,4.69327]
[1780548273337,106.46,64355.33,0.0,0.93227,3e-05,4.69865]
[1780548274045,106.46,64347.52,0.0,0.932,3e-05,4.71252]
[1780548275050,106.47,64343.79,0.0,0.93187,3e-05,4.71921]
[1780548276057,106.47,64343.85,0.0,0.93187,3e-05,4.71917]
[1780548277064,106.47,64341.3,0.0,0.93178,3e-05,4.72374]
[1780548278071,106.47,64339.38,0.0,0.93171,3e-05,4.72719]
[1780548279078,106.47,64329.38,0.0,0.93136,3e-05,4.74495]
[1780548280085,106.47,64322.23,0.0,0.93111,3e-05,4.75779]
[1780548281092,106.47,64317.53,0.0,0.93095,3e-05,4.76627]
[1780548283106,106.47,64314.94,0.0,0.93085,3e-05,4.77109]
[1780548285120,106.48,64309.32,0.0,0.93065,3e-05,4.78128]
[1780548286127,106.48,64313.85,0.0,0.93081,3e-05,4.77331]
[1780548287134,106.48,64317.02,0.0,0.93092,3e-05,4.76775]
[1780548289148,106.48,64318.47,0.0,0.93097,3e-05,4.76537]
[1780548290155,106.48,64321.82,0.0,0.93108,3e-05,4.75952]
[1780548291162,106.48,64324.19,0.0,0.93116,3e-05,4.75542]
[1780548292169,106.48,64326.03,0.0,0.93122,3e-05,4.75215]
[1780548293176,106.48,64323.95,0.0,0.93115,3e-05,4.75584]
[1780548294809,106.48,64323.95,0.0,0.93115,3e-05,4.75584]
[1780548294824,106.48,64323.95,0.0,0.93115,3e-05,4.75584]
[1780548294911,106.48,64321.63,0.0,0.93107,3e-05,4.75997]
[1780548294991,106.48,64321.63,0.0,0.93107,3e-05,4.75997]
[1780548297735,106.48,64322.44,0.0,0.9311,3e-05,4.75853]
[1780548298253,106.48,64322.03,0.0,0.93108,3e-05,4.75925]
[1780548298340,106.48,64321.03,0.0,0.93105,3e-05,4.76103]
[1780548301239,106.48,64322.99,0.0,0.93112,3e-05,4.75754]
[1780548302246,106.48,64327.45,0.0,0.93127,3e-05,4.74962]
[1780548303389,106.48,64327.45,0.0,0.93127,3e-05,4.74962]
[1780548303499,106.48,64327.45,0.0,0.93127,3e-05,4.74962]
[1780548303572,106.48,64327.45,0.0,0.93127,3e-05,4.74962]
[1780548303749,106.48,64327.45,0.0,0.93127,3e-05,4.74962]
[1780548303804,106.48,64324.35,0.0,0.93117,3e-05,4.75512]
[1780548305270,106.48,64328.16,0.0,0.9313,3e-05,4.74838]
[1780548306276,106.48,64333.04,0.0,0.93147,3e-05,4.73974]
[1780548307283,106.48,64337.93,0.0,0.93164,3e-05,4.7311]
[1780548308292,106.48,64335.42,0.0,0.93155,3e-05,4.73556]
[1780548309297,106.48,64332.9,0.0,0.93146,3e-05,4.74007]
[1780548311314,106.48,64341.36,0.0,0.93175,3e-05,4.72516]
[1780548312320,106.48,64347.31,0.0,0.93196,3e-05,4.71467]
[1780548313327,106.48,64338.69,0.0,0.93166,3e-05,4.72996]
[1780548316938,106.48,64337.39,0.0,0.93161,3e-05,4.73237]
[1780548316976,106.49,64337.87,0.0,0.93163,3e-05,4.73156]
[1780548316994,106.49,64337.87,0.0,0.93163,3e-05,4.73156]
[1780548317102,106.49,64337.87,0.0,0.93163,3e-05,4.73156]
[1780548317355,106.49,64337.64,0.0,0.93162,3e-05,4.732]
[1780548318362,106.49,64332.18,0.0,0.93143,3e-05,4.74171]
[1780548319369,106.49,64328.41,0.0,0.9313,3e-05,4.74843]
[1780548320246,106.49,64328.41,0.0,0.9313,3e-05,4.74843]
[1780548320279,106.49,64328.41,0.0,0.9313,3e-05,4.74843]
[1780548320376,106.49,64325.93,0.0,0.93121,3e-05,4.75285]
[1780548324238,106.49,64325.64,0.0,0.9312,3e-05,4.75339]
[1780548324341,106.49,64325.64,0.0,0.9312,3e-05,4.75339]
[1780548324404,106.49,64325.35,0.0,0.93119,3e-05,4.75391]
[1780548325312,106.49,64325.35,0.0,0.93119,3e-05,4.75391]
[1780548325419,106.49,64325.35,0.0,0.93119,3e-05,4.75391]
[1780548325491,106.49,64325.35,0.0,0.93119,3e-05,4.75391]
[1780548326237,106.49,64324.43,0.0,0.93116,3e-05,4.75555]
[1780548326262,106.49,64324.43,0.0,0.93116,3e-05,4.75555]
[1780548326418,106.49,64324.88,0.0,0.93117,3e-05,4.75475]
[1780548328246,106.49,64324.62,0.0,0.93116,3e-05,4.75522]
[1780548328396,106.49,64324.62,0.0,0.93116,3e-05,4.75522]
[1780548328432,106.49,64323.67,0.0,0.93113,3e-05,4.75691]
[1780548329439,106.49,64319.04,0.0,0.93097,3e-05,4.76513]
[1780548330244,106.49,64319.04,0.0,0.93097,3e-05,4.76513]
[1780548330356,106.49,64319.04,0.0,0.93097,3e-05,4.76513]
[1780548330446,106.49,64317.86,0.0,0.93093,3e-05,4.76722]
[1780548332460,106.49,64316.18,0.0,0.93093,3e-05,4.76576]
[1780548334270,106.49,64316.07,0.0,0.93092,3e-05,4.76606]
[1780548334533,106.49,64316.07,0.0,0.93092,3e-05,4.76606]
[1780548334562,106.49,64323.09,0.0,0.93116,3e-05,4.7537]
[1780548336241,106.49,64322.65,0.0,0.93115,3e-05,4.75458]
[1780548336354,106.49,64322.65,0.0,0.93115,3e-05,4.75458]
[1780548336488,106.49,64323.3,0.0,0.93117,3e-05,4.75343]
[1780548338503,106.49,64321.58,0.0,0.93111,3e-05,4.75649]
[1780548339184,106.49,64321.58,0.0,0.93111,3e-05,4.75649]
[1780548339234,106.49,64321.58,0.0,0.93111,3e-05,4.75649]
[1780548339499,106.49,64321.58,0.0,0.93111,3e-05,4.75649]
[1780548340235,106.49,64321.48,0.0,0.93111,3e-05,4.75667]
[1780548340316,106.49,64321.48,0.0,0.93111,3e-05,4.75667]
[1780548340517,106.49,64318.46,0.0,0.931,3e-05,4.76203]
[1780548341524,106.49,64312.34,0.0,0.93079,3e-05,4.7729]
[1780548342851,106.49,64312.34,0.0,0.93079,3e-05,4.7729]
[1780548342872,106.49,64312.34,0.0,0.93079,3e-05,4.7729]
[1780548342954,106.49,64311.64,0.0,0.93076,3e-05,4.77434]
[1780548343030,106.49,64311.64,0.0,0.93076,3e-05,4.77434]
[1780548343195,106.49,64311.64,0.0,0.93076,3e-05,4.77434]
[1780548343538,106.49,64309.44,0.0,0.93068,3e-05,4.77826]
[1780548344545,106.49,64305.93,0.0,0.93056,3e-05,4.78459]
[1780548345552,106.5,64302.47,0.0,0.93044,3e-05,4.79083]
[1780548346246,106.5,64302.47,0.0,0.93044,3e-05,4.79083]
[1780548346350,106.5,64302.47,0.0,0.93044,3e-05,4.79083]
[1780548346559,106.5,64301.96,0.0,0.93042,4e-05,4.79181]
[1780548347566,106.5,64298.73,0.0,0.9303,4e-05,4.79763]
[1780548349580,106.5,64295.62,0.0,0.93019,4e-05,4.80328]
[1780548350237,106.5,64295.62,0.0,0.93019,4e-05,4.80328]
[1780548350348,106.5,64295.62,0.0,0.93019,4e-05,4.80328]
[1780548350587,106.5,64294.09,0.0,0.93014,4e-05,4.80606]
[1780548351602,106.5,64291.92,0.0,0.93006,4e-05,4.80997]
[1780548352601,106.5,64282.91,0.0,0.92974,4e-05,4.82611]
[1780548354616,106.5,64290.09,0.0,0.92999,4e-05,4.81331]
[1780548355754,106.5,64290.09,0.0,0.92999,4e-05,4.81331]
[1780548355868,106.5,64290.09,0.0,0.92999,4e-05,4.81331]
[1780548355874,106.5,64286.19,0.0,0.92986,4e-05,4.82028]
[1780548356630,106.5,64283.41,0.0,0.92976,4e-05,4.82527]
[1780548357754,106.5,64283.41,0.0,0.92976,4e-05,4.82527]
[1780548357867,106.5,64283.41,0.0,0.92976,4e-05,4.82527]
[1780548357922,106.5,64281.95,0.0,0.92971,4e-05,4.82791]
[1780548359748,106.5,64280.77,0.0,0.92966,4e-05,4.83002]
[1780548359985,106.5,64280.77,0.0,0.92966,4e-05,4.83002]
[1780548359761,106.5,64279.92,0.0,0.92963,4e-05,4.83167]
[1780548360658,106.5,64277.91,0.0,0.92956,4e-05,4.8354]
[1780548361665,106.5,64275.18,0.0,0.92946,4e-05,4.84042]
[1780548362672,106.51,64272.48,0.0,0.92936,4e-05,4.84539]
[1780548363743,106.51,64272.48,0.0,0.92936,4e-05,4.84539]
[1780548363857,106.51,64272.48,0.0,0.92936,4e-05,4.84539]
[1780548363912,106.51,64272.62,0.0,0.92936,4e-05,4.84525]
[1780548364686,106.51,64267.03,0.0,0.92916,4e-05,4.85538]
[1780548368010,106.51,64265.98,0.0,0.92912,4e-05,4.85746]
[1780548367710,106.51,64260.61,0.0,0.92893,4e-05,4.8672]
[1780548368334,106.51,64260.61,0.0,0.92893,4e-05,4.8672]
[1780548368715,106.51,64255.64,0.0,0.92875,4e-05,4.87622]
[1780548369746,106.51,64255.64,0.0,0.92875,4e-05,4.87622]
[1780548369854,106.51,64255.64,0.0,0.92875,4e-05,4.87622]
[1780548369961,106.51,64255.64,0.0,0.92875,4e-05,4.87622]
[1780548369989,106.51,64255.64,0.0,0.92875,4e-05,4.87622]
[1780548369909,106.51,64251.51,0.0,0.9286,4e-05,4.88379]
[1780548370099,106.51,64251.51,0.0,0.9286,4e-05,4.88379]
[1780548370730,106.51,64251.92,0.0,0.92862,4e-05,4.88305]
[1780548371737,106.51,64246.72,0.0,0.92843,4e-05,4.89246]
[1780548373737,106.51,64246.24,0.0,0.92841,4e-05,4.89338]
[1780548373826,106.51,64246.24,0.0,0.92841,4e-05,4.89338]
[1780548373838,106.52,64245.23,0.0,0.92837,4e-05,4.89523]
[1780548375765,106.52,64243.92,0.0,0.92833,4e-05,4.89766]
[1780548376772,106.52,64240.67,0.0,0.92821,4e-05,4.90355]
[1780548377816,106.52,64240.67,0.0,0.92821,4e-05,4.90355]
[1780548377907,106.52,64233.36,0.0,0.92795,4e-05,4.91677]
[1780548378334,106.52,64233.36,0.0,0.92795,4e-05,4.91677]
[1780548378786,106.52,64230.28,0.0,0.92783,4e-05,4.92235]
[1780548380802,106.52,64229.1,0.0,0.92779,4e-05,4.92447]
[1780548381743,106.52,64229.1,0.0,0.92779,4e-05,4.92447]
[1780548381865,106.52,64229.1,0.0,0.92779,4e-05,4.92447]
[1780548381946,106.52,64227.86,0.0,0.92775,4e-05,4.92668]
[1780548383737,106.52,64227.02,0.0,0.92772,4e-05,4.9282]
[1780548383844,106.52,64227.02,0.0,0.92772,4e-05,4.9282]
[1780548383957,106.52,64227.02,0.0,0.92772,4e-05,4.9282]
[1780548383995,106.52,64227.02,0.0,0.92772,4e-05,4.9282]
[1780548384016,106.52,64228.55,0.0,0.92777,4e-05,4.9254]
[1780548384059,106.52,64228.55,0.0,0.92777,4e-05,4.9254]
[1780548384830,106.52,64230.1,0.0,0.92783,4e-05,4.9226]
[1780548385837,106.52,64225.99,0.0,0.92768,4e-05,4.93001]
[1780548386844,106.52,64231.83,0.0,0.92789,4e-05,4.91944]
[1780548387087,106.52,64231.83,0.0,0.92789,4e-05,4.91944]
[1780548387235,106.52,64231.83,0.0,0.92789,4e-05,4.91944]
[1780548387343,106.52,64231.83,0.0,0.92789,4e-05,4.91944]
[1780548387471,106.52,64231.83,0.0,0.92789,4e-05,4.91944]
[1780548387852,106.52,64238.47,0.0,0.92813,4e-05,4.90743]
[1780548388157,106.52,64238.47,0.0,0.92813,4e-05,4.90743]
[1780548388857,106.52,64246.22,0.0,0.92841,4e-05,4.89345]
[1780548390872,106.52,64247.08,0.0,0.92844,4e-05,4.89195]
[1780548392841,106.52,64248.57,0.0,0.92855,4e-05,4.88473]
[1780548392886,106.52,64241.6,0.0,0.9283,4e-05,4.89732]
[1780548393359,106.52,64241.6,0.0,0.9283,4e-05,4.89732]
[1780548393896,106.52,64237.74,0.0,0.92816,4e-05,4.90433]
[1780548394903,106.52,64241.75,0.0,0.9283,4e-05,4.89712]
[1780548396917,106.52,64247.0,0.0,0.92849,4e-05,4.88771]
[1780548398931,106.52,64250.42,0.0,0.92861,4e-05,4.88162]
[1780548400945,106.52,64251.82,0.0,0.92866,4e-05,4.8792]
[1780548401951,106.52,64253.04,0.0,0.9287,4e-05,4.87711]
[1780548403966,106.52,64249.44,0.0,0.92857,4e-05,4.88365]
[1780548404973,106.52,64240.05,0.0,0.92823,4e-05,4.90067]
[1780548405980,106.52,64238.08,0.0,0.92816,4e-05,4.90435]
[1780548406987,106.52,64244.71,0.0,0.9284,4e-05,4.89242]
[1780548407994,106.52,64250.52,0.0,0.92861,4e-05,4.88199]
[1780548409001,106.52,64252.63,0.0,0.92868,4e-05,4.87825]
[1780548411015,106.53,64251.46,0.0,0.92864,4e-05,4.88046]
[1780548412395,106.53,64251.09,0.0,0.92862,4e-05,4.88118]
[1780548412495,106.53,64251.09,0.0,0.92862,4e-05,4.88118]
[1780548412505,106.53,64251.09,0.0,0.92862,4e-05,4.88118]
[1780548412735,106.53,64251.09,0.0,0.92862,4e-05,4.88118]
[1780548413029,106.53,64253.06,0.0,0.92869,4e-05,4.87769]
[1780548414037,106.53,64250.95,0.0,0.92861,4e-05,4.88154]
[1780548416051,106.53,64249.55,0.0,0.92856,4e-05,4.88416]
[1780548418068,106.53,64247.88,0.0,0.9285,4e-05,4.88726]
[1780548419072,106.53,64250.37,0.0,0.92859,4e-05,4.88283]
[1780548420079,106.53,64253.8,0.0,0.92871,4e-05,4.8767]
[1780548421086,106.53,64252.5,0.0,0.92866,4e-05,4.87909]
[1780548423100,106.53,64254.48,0.0,0.92873,4e-05,4.87564]
[1780548425113,106.53,64262.38,0.0,0.92901,4e-05,4.86155]
[1780548426121,106.53,64264.03,0.0,0.92907,4e-05,4.85864]
[1780548427130,106.53,64256.18,0.0,0.92879,4e-05,4.87282]
[1780548428137,106.54,64252.39,0.0,0.92865,4e-05,4.87973]
[1780548429144,106.54,64251.79,0.0,0.92863,4e-05,4.88087]
[1780548431852,106.54,64251.72,0.0,0.92863,4e-05,4.88105]
[1780548431907,106.54,64251.72,0.0,0.92863,4e-05,4.88105]
[1780548431994,106.54,64251.72,0.0,0.92863,4e-05,4.88105]
[1780548433172,106.54,64250.24,0.0,0.92857,4e-05,4.88387]
[1780548435186,106.54,64248.46,0.0,0.9285,4e-05,4.88717]
[1780548436193,106.54,64251.34,0.0,0.92861,4e-05,4.88203]
[1780548437200,106.54,64256.69,0.0,0.9288,4e-05,4.87245]
[1780548438207,106.54,64259.12,0.0,0.92888,4e-05,4.86814]
[1780548440221,106.54,64260.05,0.0,0.92891,4e-05,4.8666]
[1780548441710,106.54,64260.05,0.0,0.92891,4e-05,4.8666]
[1780548441737,106.54,64260.05,0.0,0.92891,4e-05,4.8666]
[1780548441762,106.54,64260.05,0.0,0.92891,4e-05,4.8666]
[1780548441991,106.54,64260.05,0.0,0.92891,4e-05,4.8666]
[1780548443242,106.55,64261.77,0.0,0.92897,4e-05,4.86374]
[1780548444249,106.55,64232.0,0.0,0.9279,4e-05,4.91741]
[1780548445256,106.55,64240.97,0.0,0.92822,4e-05,4.9013]
[1780548446263,106.55,64246.78,0.0,0.92843,4e-05,4.89072]
[1780548447270,106.55,64250.83,0.0,0.92858,4e-05,4.88344]
[1780548448277,106.55,64241.09,0.0,0.92823,4e-05,4.90102]
[1780548451297,106.54,64244.37,0.0,0.92841,4e-05,4.89022]
[1780548452305,106.54,64249.17,0.0,0.92859,4e-05,4.88147]
[1780548453312,106.54,64252.03,0.0,0.92869,4e-05,4.87624]
[1780548454318,106.54,64257.23,0.0,0.92888,4e-05,4.86681]
[1780548455325,106.54,64268.82,0.0,0.92929,4e-05,4.84594]
[1780548456333,106.54,64272.46,0.0,0.92942,4e-05,4.83936]
[1780548457340,106.54,64274.64,0.0,0.9295,4e-05,4.83543]
[1780548458347,106.54,64280.98,0.0,0.92972,4e-05,4.82407]
[1780548459354,106.54,64282.55,0.0,0.92978,4e-05,4.82125]
[1780548460361,106.54,64283.89,0.0,0.92982,4e-05,4.81886]
[1780548461368,106.54,64286.86,0.0,0.92993,4e-05,4.81356]
[1780548464389,106.54,64288.04,0.0,0.92997,4e-05,4.8115]
[1780548466403,106.54,64289.39,0.0,0.93002,4e-05,4.80914]
[1780548468417,106.54,64290.55,0.0,0.93006,4e-05,4.80712]
[1780548469557,106.54,64290.55,0.0,0.93006,4e-05,4.80712]
[1780548469584,106.54,64290.55,0.0,0.93006,4e-05,4.80712]
[1780548469735,106.54,64290.55,0.0,0.93006,4e-05,4.80712]
[1780548472445,106.54,64292.32,0.0,0.93012,4e-05,4.80409]
[1780548476473,106.54,64287.38,0.0,0.92994,4e-05,4.81306]
[1780548477480,106.54,64286.12,0.0,0.92989,4e-05,4.81534]
[1780548480754,106.54,64286.8,0.0,0.92992,4e-05,4.81418]
[1780548480805,106.54,64286.8,0.0,0.92992,4e-05,4.81418]
[1780548480994,106.54,64286.8,0.0,0.92992,4e-05,4.81418]
[1780548481095,106.54,64287.98,0.0,0.92996,4e-05,4.81213]
[1780548482516,106.54,64278.97,0.0,0.92964,4e-05,4.82826]
[1780548483523,106.54,64267.6,0.0,0.92924,4e-05,4.84865]
[1780548484530,106.54,64266.81,0.0,0.92921,4e-05,4.85006]
[1780548485537,106.55,64271.17,0.0,0.92936,4e-05,4.84235]
[1780548486544,106.55,64274.25,0.0,0.92947,4e-05,4.83694]
[1780548488558,106.55,64272.38,0.0,0.9294,4e-05,4.84052]
[1780548489565,106.55,64318.16,0.0,0.931,3e-05,4.75902]
[1780548490572,106.55,64328.08,0.0,0.93134,3e-05,4.74155]
[1780548491579,106.58,64324.32,0.0,0.93117,3e-05,4.75062]
[1780548492586,106.6,64319.16,0.0,0.93094,3e-05,4.76235]
[1780548493593,106.63,64317.13,0.0,0.93082,3e-05,4.76838]
[1780548494600,106.65,64314.08,0.0,0.93068,3e-05,4.77603]
[1780548495607,106.68,64310.17,0.0,0.9305,3e-05,4.78511]
[1780548497621,106.68,64319.31,0.0,0.93081,3e-05,4.76927]
[1780548498628,106.68,64322.46,0.0,0.93092,3e-05,4.76388]
[1780548499635,106.69,64324.64,0.0,0.93099,3e-05,4.76024]
[1780548500642,106.7,64322.41,0.0,0.93089,3e-05,4.76518]
[1780548503662,106.71,64320.6,0.0,0.93081,3e-05,4.7696]
[1780548505680,106.71,64318.46,0.0,0.93073,3e-05,4.77358]
[1780548506686,106.71,64317.44,0.0,0.93069,3e-05,4.77547]
[1780548507693,106.71,64316.23,0.0,0.93065,3e-05,4.77771]
[1780548508701,106.71,64321.09,0.0,0.93082,3e-05,4.76916]
[1780548509708,106.71,64324.9,0.0,0.93095,3e-05,4.76248]
[1780548510714,106.71,64326.88,0.0,0.93101,3e-05,4.75906]
[1780548511722,106.72,64329.7,0.0,0.93117,3e-05,4.74963]
[1780548512733,106.72,64325.33,0.0,0.93101,3e-05,4.75748]
[1780548513739,106.72,64320.13,0.0,0.93083,3e-05,4.76681]
[1780548514746,106.72,64322.54,0.0,0.93091,3e-05,4.76265]
[1780548515753,106.72,64326.23,0.0,0.93104,3e-05,4.7562]
[1780548518774,106.72,64328.84,0.0,0.93112,3e-05,4.7519]
[1780548522802,106.73,64326.97,0.0,0.93105,3e-05,4.75566]
[1780548523809,106.73,64324.4,0.0,0.93096,3e-05,4.76033]
[1780548527911,106.73,64323.45,0.0,0.93092,3e-05,4.76233]
[1780548527965,106.73,64323.45,0.0,0.93092,3e-05,4.76233]
[1780548527990,106.73,64323.45,0.0,0.93092,3e-05,4.76233]
[1780548528066,106.73,64322.46,0.0,0.93088,3e-05,4.76419]
[1780548528844,106.74,64320.66,0.0,0.93082,3e-05,4.76748]
[1780548529851,106.74,64312.99,0.0,0.93055,3e-05,4.78118]
[1780548530858,106.74,64306.17,0.0,0.93031,3e-05,4.7934]
[1780548531865,106.74,64307.81,0.0,0.93037,3e-05,4.79055]
[1780548533879,106.74,64302.13,0.0,0.93016,4e-05,4.80076]
[1780548534886,106.74,64298.46,0.0,0.93003,4e-05,4.80735]
[1780548535893,106.74,64296.82,0.0,0.92998,4e-05,4.81031]
[1780548536900,106.74,64297.85,0.0,0.93001,4e-05,4.8085]
[1780548537907,106.74,64300.2,0.0,0.93009,4e-05,4.80433]
[1780548538914,106.74,64302.02,0.0,0.93016,4e-05,4.80112]
[1780548539921,106.74,64296.94,0.0,0.92998,4e-05,4.8102]
[1780548540929,106.74,64299.71,0.0,0.93008,4e-05,4.8053]
[1780548541934,106.74,64308.23,0.0,0.93037,3e-05,4.79017]
[1780548542942,106.74,64305.1,0.0,0.93026,4e-05,4.79576]
[1780548543949,106.74,64303.4,0.0,0.9302,4e-05,4.79884]
[1780548544956,106.74,64301.43,0.0,0.93013,4e-05,4.80239]
[1780548546322,106.74,64300.89,0.0,0.93011,4e-05,4.8034]
[1780548546430,106.74,64300.89,0.0,0.93011,4e-05,4.8034]
[1780548546489,106.74,64300.89,0.0,0.93011,4e-05,4.8034]
[1780548546970,106.74,64298.47,0.0,0.93003,4e-05,4.80774]
[1780548547977,106.74,64297.16,0.0,0.92998,4e-05,4.81011]
[1780548549991,106.74,64294.53,0.0,0.92989,4e-05,4.81485]
[1780548550999,106.75,64292.08,0.0,0.9298,4e-05,4.81924]
[1780548553014,106.75,64289.01,0.0,0.92969,4e-05,4.82474]
[1780548554021,106.75,64287.25,0.0,0.92963,4e-05,4.82789]
[1780548555028,106.75,64283.29,0.0,0.92949,4e-05,4.83496]
[1780548556035,106.75,64284.8,0.0,0.92954,4e-05,4.83226]
[1780548557042,106.75,64288.55,0.0,0.92968,4e-05,4.82554]
[1780548558049,106.75,64286.8,0.0,0.92961,4e-05,4.82866]
[1780548559056,106.75,64288.9,0.0,0.92969,4e-05,4.82491]
[1780548560063,106.74,64295.07,0.0,0.92991,4e-05,4.8139]
[1780548561070,106.74,64296.43,0.0,0.92995,4e-05,4.81147]
[1780548562077,106.75,64300.3,0.0,0.93009,4e-05,4.80459]
[1780548564756,106.75,64299.74,0.0,0.93007,4e-05,4.80564]
[1780548564864,106.75,64299.74,0.0,0.93007,4e-05,4.80564]
[1780548564994,106.75,64299.74,0.0,0.93007,4e-05,4.80564]
[1780548565098,106.75,64298.11,0.0,0.93001,4e-05,4.80858]
[1780548567112,106.75,64299.8,0.0,0.93007,4e-05,4.80565]
[1780548568119,106.75,64301.47,0.0,0.93013,4e-05,4.80268]
[1780548572147,106.75,64305.63,0.0,0.93033,3e-05,4.79086]
[1780548573154,106.75,64307.76,0.0,0.9304,3e-05,4.78716]
[1780548575168,106.75,64305.76,0.0,0.93033,3e-05,4.79083]
[1780548575233,106.75,64305.76,0.0,0.93033,3e-05,4.79083]
[1780548575343,106.75,64305.76,0.0,0.93033,3e-05,4.79083]
[1780548575497,106.75,64305.76,0.0,0.93033,3e-05,4.79083]
[1780548581214,106.75,64293.92,0.0,0.92991,4e-05,4.81222]
[1780548582219,106.75,64293.26,0.0,0.92988,4e-05,4.81341]
[1780548583227,106.75,64294.85,0.0,0.92994,4e-05,4.8106]
[1780548584765,106.75,64294.85,0.0,0.92994,4e-05,4.8106]
[1780548584847,106.75,64290.9,0.0,0.9298,4e-05,4.81766]
[1780548585370,106.75,64265.46,0.0,0.9289,4e-05,4.86314]
[1780548586263,106.75,64257.06,0.0,0.9286,4e-05,4.87824]
[1780548587268,106.75,64260.69,0.0,0.92873,4e-05,4.87167]
[1780548588742,106.75,64260.69,0.0,0.92873,4e-05,4.87167]
[1780548588842,106.75,64260.61,0.0,0.92873,4e-05,4.87172]
[1780548590289,106.75,64263.82,0.0,0.92884,4e-05,4.86608]
[1780548591296,106.75,64267.2,0.0,0.92896,4e-05,4.86007]
[1780548592303,106.76,64269.94,0.0,0.92906,4e-05,4.85523]
[1780548595324,106.76,64267.53,0.0,0.92897,4e-05,4.85978]
[1780548596331,106.76,64263.96,0.0,0.92884,4e-05,4.86626]
[1780548599353,106.76,64262.61,0.0,0.92879,4e-05,4.86888]
[1780548601367,106.76,64273.26,0.0,0.92916,4e-05,4.84992]
[1780548602374,106.76,64278.99,0.0,0.92937,4e-05,4.83973]
[1780548603381,106.76,64279.02,0.0,0.92936,4e-05,4.83976]
[1780548604389,106.76,64277.28,0.0,0.9293,4e-05,4.84298]
[1780548605976,106.76,64277.28,0.0,0.9293,4e-05,4.84298]
[1780548605999,106.76,64277.28,0.0,0.9293,4e-05,4.84298]
[1780548606029,106.76,64277.28,0.0,0.9293,4e-05,4.84298]
[1780548606236,106.76,64277.28,0.0,0.9293,4e-05,4.84298]
[1780548610677,106.76,64276.65,0.0,0.92928,4e-05,4.84397]
[1780548610699,106.76,64279.73,0.0,0.92939,4e-05,4.83843]
[1780548611865,106.76,64279.73,0.0,0.92939,4e-05,4.83843]
[1780548611924,106.76,64279.04,0.0,0.92937,4e-05,4.83964]
[1780548613307,106.76,64279.66,0.0,0.92939,4e-05,4.8385]
[1780548614362,106.76,64278.63,0.0,0.92935,4e-05,4.84032]
[1780548614493,106.76,64278.63,0.0,0.92935,4e-05,4.84032]
[1780548614517,106.76,64282.2,0.0,0.92948,4e-05,4.83392]
[1780548617508,106.76,64284.88,0.0,0.92958,4e-05,4.82907]
[1780548622531,106.76,64283.19,0.0,0.92952,4e-05,4.83203]
[1780548624106,106.76,64283.19,0.0,0.92952,4e-05,4.83203]
[1780548624126,106.76,64283.19,0.0,0.92952,4e-05,4.83203]
[1780548624236,106.76,64283.19,0.0,0.92952,4e-05,4.83203]
[1780548624259,106.76,64282.95,0.0,0.92951,4e-05,4.83244]
[1780548626219,106.76,64283.32,0.0,0.92952,4e-05,4.83178]
[1780548626239,106.76,64283.32,0.0,0.92952,4e-05,4.83178]
[1780548626322,106.76,64285.24,0.0,0.92959,4e-05,4.82834]
[1780548626498,106.76,64285.24,0.0,0.92959,4e-05,4.82834]
[1780548626610,106.76,64285.24,0.0,0.92959,4e-05,4.82834]
[1780548629249,106.76,64286.24,0.0,0.92963,4e-05,4.82653]
[1780548629323,106.76,64287.04,0.0,0.92965,4e-05,4.82509]
[1780548633237,106.76,64289.7,0.0,0.92981,4e-05,4.81576]
[1780548633334,106.76,64291.57,0.0,0.92987,4e-05,4.81243]
[1780548637237,106.76,64293.56,0.0,0.92994,4e-05,4.80891]
[1780548637345,106.76,64295.02,0.0,0.92999,4e-05,4.80632]
[1780548637640,106.76,64288.5,0.0,0.92976,4e-05,4.81796]
[1780548638872,106.76,64288.5,0.0,0.92976,4e-05,4.81796]
[1780548638958,106.76,64275.36,0.0,0.9293,4e-05,4.84145]
[1780548639654,106.76,64271.04,0.0,0.92915,4e-05,4.84919]
[1780548640661,106.76,64271.04,0.0,0.92915,4e-05,4.84916]
[1780548641590,106.76,64271.04,0.0,0.92915,4e-05,4.84916]
[1780548641668,106.76,64268.6,0.0,0.92906,4e-05,4.85349]
[1780548642541,106.76,64268.6,0.0,0.92906,4e-05,4.85349]
[1780548642738,106.76,64268.6,0.0,0.92906,4e-05,4.85349]
[1780548642993,106.76,64268.6,0.0,0.92906,4e-05,4.85349]
[1780548643200,106.76,64268.6,0.0,0.92906,4e-05,4.85349]
[1780548643234,106.76,64268.6,0.0,0.92906,4e-05,4.85349]
[1780548643303,106.76,64268.6,0.0,0.92906,4e-05,4.85349]
[1780548643264,106.76,64274.31,0.0,0.92926,4e-05,4.84322]
[1780548643682,106.76,64277.85,0.0,0.92939,4e-05,4.83684]
[1780548645738,106.76,64279.72,0.0,0.92946,4e-05,4.83346]
[1780548645845,106.76,64279.72,0.0,0.92946,4e-05,4.83346]
[1780548645945,106.76,64282.56,0.0,0.92956,4e-05,4.82836]
[1780548646703,106.76,64289.61,0.0,0.92981,4e-05,4.81575]
[1780548647742,106.76,64289.61,0.0,0.92981,4e-05,4.81575]
[1780548647782,106.76,64289.61,0.0,0.92981,4e-05,4.81575]
[1780548649726,106.76,64286.84,0.0,0.92971,4e-05,4.8207]
[1780548651738,106.76,64286.74,0.0,0.92971,4e-05,4.82088]
[1780548651857,106.76,64286.74,0.0,0.92971,4e-05,4.82088]
[1780548652747,106.76,64282.48,0.0,0.92956,4e-05,4.82848]
[1780548655738,106.76,64282.05,0.0,0.92954,4e-05,4.82923]
[1780548655866,106.76,64282.05,0.0,0.92954,4e-05,4.82923]
[1780548655951,106.76,64279.86,0.0,0.92946,4e-05,4.83313]
[1780548657741,106.76,64279.02,0.0,0.92943,4e-05,4.83461]
[1780548657866,106.76,64279.02,0.0,0.92943,4e-05,4.83461]
[1780548661744,106.76,64276.19,0.0,0.92934,4e-05,4.83957]
[1780548661823,106.76,64276.19,0.0,0.92934,4e-05,4.83957]
[1780548663740,106.76,64278.32,0.0,0.92941,4e-05,4.8357]
[1780548663873,106.76,64278.32,0.0,0.92941,4e-05,4.8357]
[1780548664831,106.76,64281.47,0.0,0.92953,4e-05,4.83002]
[1780548667744,106.75,64283.21,0.0,0.92959,4e-05,4.82687]
[1780548667845,106.75,64283.21,0.0,0.92959,4e-05,4.82687]
[1780548668859,106.75,64289.56,0.0,0.92981,4e-05,4.81551]
[1780548669866,106.75,64293.44,0.0,0.92995,4e-05,4.80859]
[1780548671599,106.75,64293.07,0.0,0.92994,4e-05,4.80925]
[1780548671614,106.75,64293.07,0.0,0.92994,4e-05,4.80925]
[1780548671750,106.75,64293.07,0.0,0.92994,4e-05,4.80925]
[1780548671804,106.75,64293.07,0.0,0.92994,4e-05,4.80925]
[1780548676915,106.76,64292.71,0.0,0.92992,4e-05,4.80999]
[1780548677922,106.76,64296.63,0.0,0.93006,4e-05,4.80302]
[1780548679925,106.76,64297.65,0.0,0.93009,4e-05,4.80122]
[1780548679973,106.76,64297.65,0.0,0.93009,4e-05,4.80122]
[1780548679993,106.76,64297.65,0.0,0.93009,4e-05,4.80122]
[1780548683964,106.76,64287.94,0.0,0.92975,4e-05,4.81867]
[1780548684972,106.76,64280.47,0.0,0.92949,4e-05,4.83204]
[1780548685978,106.76,64314.93,0.0,0.93069,3e-05,4.77069]
[1780548686986,106.76,64305.18,0.0,0.93035,3e-05,4.78798]
[1780548687994,106.76,64302.15,0.0,0.93025,4e-05,4.79345]
[1780548689001,106.76,64302.88,0.0,0.93027,4e-05,4.7922]
[1780548690453,106.76,64301.61,0.0,0.93023,4e-05,4.7945]
[1780548690489,106.76,64301.61,0.0,0.93023,4e-05,4.7945]
[1780548690563,106.76,64301.61,0.0,0.93023,4e-05,4.7945]
[1780548690736,106.76,64301.61,0.0,0.93023,4e-05,4.7945]
[1780548690763,106.76,64301.61,0.0,0.93023,4e-05,4.7945]
[1780548691015,106.76,64300.09,0.0,0.93023,4e-05,4.79269]
[1780548693738,106.76,64300.34,0.0,0.93023,4e-05,4.79259]
[1780548693816,106.76,64300.34,0.0,0.93023,4e-05,4.79259]
[1780548696050,106.77,64304.1,0.0,0.93036,4e-05,4.78641]
[1780548697057,106.77,64308.86,0.0,0.93052,3e-05,4.77811]
[1780548697742,106.77,64308.86,0.0,0.93052,3e-05,4.77811]
[1780548697853,106.77,64308.86,0.0,0.93052,3e-05,4.77811]
[1780548697960,106.77,64308.86,0.0,0.93052,3e-05,4.77811]
[1780548697988,106.77,64308.86,0.0,0.93052,3e-05,4.77811]
[1780548698095,106.77,64308.86,0.0,0.93052,3e-05,4.77811]
[1780548701085,106.78,64293.57,0.0,0.92997,4e-05,4.80607]
[1780548701734,106.78,64293.57,0.0,0.92997,4e-05,4.80607]
[1780548701844,106.78,64293.57,0.0,0.92997,4e-05,4.80607]
[1780548702092,106.78,64287.28,0.0,0.92974,4e-05,4.81747]
[1780548703099,106.78,64297.54,0.0,0.9301,4e-05,4.79933]
[1780548703741,106.78,64297.54,0.0,0.9301,4e-05,4.79933]
[1780548703848,106.78,64297.54,0.0,0.9301,4e-05,4.79933]
[1780548704106,106.78,64303.22,0.0,0.9303,4e-05,4.78936]
[1780548705114,106.79,64303.43,0.0,0.9303,4e-05,4.78915]
[1780548706119,106.79,64306.47,0.0,0.93041,3e-05,4.78392]
[1780548707746,106.79,64308.01,0.0,0.93046,3e-05,4.78136]
[1780548707840,106.79,64308.01,0.0,0.93046,3e-05,4.78136]
[1780548711058,106.8,64308.89,0.0,0.93048,3e-05,4.78036]
[1780548711165,106.8,64308.89,0.0,0.93048,3e-05,4.78036]
[1780548711235,106.8,64308.89,0.0,0.93048,3e-05,4.78036]
[1780548711273,106.8,64308.89,0.0,0.93048,3e-05,4.78036]
[1780548711375,106.8,64312.17,0.0,0.93059,3e-05,4.77465]
[1780548713168,106.8,64307.75,0.0,0.93043,3e-05,4.78258]
[1780548713739,106.8,64307.75,0.0,0.93043,3e-05,4.78258]
[1780548713820,106.8,64307.75,0.0,0.93043,3e-05,4.78258]
[1780548714176,106.8,64305.11,0.0,0.93034,3e-05,4.78734]
[1780548717619,106.8,64303.48,0.0,0.93028,4e-05,4.7904]
[1780548717644,106.8,64303.48,0.0,0.93028,4e-05,4.7904]
[1780548717746,106.8,64303.48,0.0,0.93028,4e-05,4.7904]
[1780548719210,106.8,64299.14,0.0,0.93012,4e-05,4.79822]
[1780548720217,106.8,64302.42,0.0,0.93024,4e-05,4.79244]
[1780548724246,106.8,64292.76,0.0,0.9299,4e-05,4.80981]
[1780548725262,106.8,64289.76,0.0,0.92979,4e-05,4.8152]
[1780548726267,106.8,64282.68,0.0,0.92954,4e-05,4.82784]
[1780548727275,106.8,64277.98,0.0,0.92937,4e-05,4.83625]
[1780548729301,106.8,64228.09,0.0,0.92759,4e-05,4.9258]
[1780548730308,106.8,64180.57,0.0,0.92586,4e-05,5.01193]
[1780548731315,106.79,64184.58,0.0,0.92604,4e-05,5.003]
[1780548732322,106.75,64193.03,0.0,0.92641,4e-05,4.98471]
[1780548733332,106.73,64196.65,0.0,0.92659,4e-05,4.97538]
[1780548734336,106.71,64201.73,0.0,0.9268,4e-05,4.9648]
[1780548735343,106.7,64207.83,0.0,0.92705,4e-05,4.9525]
[1780548736350,106.65,64211.47,0.0,0.92726,4e-05,4.94178]
[1780548737357,106.65,64214.15,0.0,0.92736,4e-05,4.93693]
[1780548738364,106.62,64216.51,0.0,0.92751,4e-05,4.92914]
[1780548739371,106.62,64219.07,0.0,0.9276,4e-05,4.92451]
[1780548740379,106.6,64223.21,0.0,0.92778,4e-05,4.91542]
[1780548742392,106.57,64213.24,0.0,0.92748,4e-05,4.93059]
[1780548743399,106.55,64220.15,0.0,0.92775,4e-05,4.91672]
[1780548744407,106.55,64223.54,0.0,0.92789,4e-05,4.90984]
[1780548748322,106.57,64228.27,0.0,0.92802,4e-05,4.90341]
[1780548749447,106.58,64230.86,0.0,0.92809,4e-05,4.89997]
[1780548751461,106.58,64240.25,0.0,0.92848,4e-05,4.87871]
[1780548752468,106.58,64245.97,0.0,0.92869,4e-05,4.86843]
[1780548753491,106.58,64266.8,0.0,0.92943,4e-05,4.83098]
[1780548754494,106.58,64273.49,0.0,0.92967,4e-05,4.81901]
[1780548755508,106.58,64264.67,0.0,0.92936,4e-05,4.83471]
[1780548756513,106.58,64258.46,0.0,0.92914,4e-05,4.84584]
[1780548757529,106.58,64256.02,0.0,0.92905,4e-05,4.8502]
[1780548759534,106.58,64257.04,0.0,0.92909,4e-05,4.84829]
[1780548764569,106.58,64256.41,0.0,0.92907,4e-05,4.84921]
[1780548766583,106.58,64261.62,0.0,0.92925,4e-05,4.83978]
[1780548768597,106.58,64264.94,0.0,0.92937,4e-05,4.83376]
[1780548770611,106.58,64268.67,0.0,0.92951,4e-05,4.82705]
[1780548775646,106.58,64267.28,0.0,0.92946,4e-05,4.82949]
[1780548779674,106.58,64308.03,0.0,0.93089,3e-05,4.75681]
[1780548780681,106.58,64255.18,0.0,0.92903,4e-05,4.85107]
[1780548781688,106.6,64263.4,0.0,0.92928,4e-05,4.83866]
[1780548782695,106.6,64267.87,0.0,0.92944,4e-05,4.83073]
[1780548783702,106.6,64275.95,0.0,0.92972,4e-05,4.81639]
[1780548784709,106.6,64281.76,0.0,0.92992,4e-05,4.80613]
[1780548785716,106.6,64279.11,0.0,0.92983,4e-05,4.81087]
[1780548788737,106.6,64284.37,0.0,0.93001,4e-05,4.80153]
[1780548789744,106.6,64286.78,0.0,0.9301,4e-05,4.79725]
[1780548790751,106.61,64289.67,0.0,0.93019,4e-05,4.79242]
[1780548791758,106.61,64285.41,0.0,0.93004,4e-05,4.80039]
[1780548794779,106.62,64279.85,0.0,0.92983,4e-05,4.81111]
[1780548799814,106.62,64277.59,0.0,0.92974,4e-05,4.81524]
[1780548800821,106.62,64280.65,0.0,0.92985,4e-05,4.80979]
[1780548801828,106.62,64283.74,0.0,0.92996,4e-05,4.80429]
[1780548802835,106.62,64286.68,0.0,0.93006,4e-05,4.79906]
[1780548803842,106.62,64289.15,0.0,0.93015,4e-05,4.79468]
[1780548808604,106.64,64289.96,0.0,0.93015,4e-05,4.7948]
[1780548808712,106.64,64289.96,0.0,0.93015,4e-05,4.7948]
[1780548808737,106.64,64289.96,0.0,0.93015,4e-05,4.7948]
[1780548808877,106.64,64289.95,0.0,0.93014,4e-05,4.79521]
[1780548810891,106.65,64292.9,0.0,0.93023,4e-05,4.79075]
[1780548811898,106.66,64303.62,0.0,0.93066,3e-05,4.76753]
[1780548813912,106.67,64303.98,0.0,0.93064,3e-05,4.76822]
[1780548817941,106.7,64306.16,0.0,0.93066,3e-05,4.76756]
[1780548820962,106.73,64299.38,0.0,0.93038,4e-05,4.78196]
[1780548824990,106.75,64295.25,0.0,0.93019,4e-05,4.79164]
[1780548825997,106.76,64299.88,0.0,0.93034,4e-05,4.78389]
[1780548827004,106.76,64305.76,0.0,0.93055,3e-05,4.77348]
[1780548829019,106.77,64307.21,0.0,0.93058,3e-05,4.77164]
[1780548830026,106.78,64354.67,0.0,0.93221,3e-05,4.6885]
[1780548831033,106.78,64345.69,0.0,0.93189,3e-05,4.705]
[1780548832040,106.8,64345.0,0.0,0.93183,3e-05,4.70822]
[1780548833046,106.82,64342.97,0.0,0.93173,3e-05,4.71351]
[1780548838082,106.9,64343.22,0.0,0.93159,3e-05,4.72082]
[1780548842110,106.96,64347.69,0.0,0.93164,3e-05,4.71856]
[1780548845131,107.01,64344.95,0.0,0.93147,3e-05,4.72752]
[1780548849159,107.06,64340.31,0.0,0.93121,3e-05,4.74074]
[1780548850166,107.07,64333.04,0.0,0.93094,3e-05,4.75474]
[1780548852180,107.1,64337.69,0.0,0.93106,3e-05,4.74843]
[1780548855201,107.12,64333.75,0.0,0.93088,3e-05,4.75806]
[1780548856208,107.13,64336.7,0.0,0.93096,3e-05,4.7537]
[1780548860236,107.17,64331.23,0.0,0.93071,3e-05,4.76669]
[1780548861256,107.18,64335.38,0.0,0.93084,3e-05,4.76016]
[1780548861817,107.18,64335.38,0.0,0.93084,3e-05,4.76016]
[1780548862309,107.18,64335.38,0.0,0.93084,3e-05,4.76016]
[1780548862413,107.18,64343.26,0.0,0.9311,3e-05,4.74687]
[1780548863279,107.19,64349.28,0.0,0.93129,3e-05,4.73698]
[1780548864286,107.2,64350.27,0.0,0.93131,3e-05,4.73616]
[1780548866300,107.22,64355.31,0.0,0.93145,3e-05,4.72945]
[1780548869321,107.25,64360.34,0.0,0.93157,3e-05,4.72293]
[1780548870328,107.25,64355.45,0.0,0.9314,3e-05,4.73165]
[1780548871335,107.25,64348.5,0.0,0.93122,3e-05,4.73946]
[1780548872347,107.25,64346.15,0.0,0.93114,3e-05,4.74372]
[1780548874361,107.25,64344.95,0.0,0.93109,3e-05,4.74603]
[1780548879401,107.26,64343.58,0.0,0.93104,3e-05,4.74891]
[1780548883429,107.26,64351.3,0.0,0.9313,3e-05,4.73567]
[1780548886450,107.27,64354.44,0.0,0.9314,3e-05,4.73046]
[1780548888464,107.27,64356.54,0.0,0.93147,3e-05,4.72701]
[1780548889471,107.27,64361.27,0.0,0.93163,3e-05,4.71882]
[1780548889736,107.27,64361.27,0.0,0.93163,3e-05,4.71882]
[1780548889877,107.27,64361.27,0.0,0.93163,3e-05,4.71882]
[1780548890478,107.27,64365.32,0.0,0.93176,3e-05,4.71184]
[1780548892492,107.27,64368.42,0.0,0.93186,3e-05,4.70668]
[1780548893499,107.28,64371.37,0.0,0.93196,3e-05,4.70166]
[1780548894506,107.28,64374.54,0.0,0.93207,3e-05,4.69627]
[1780548895513,107.3,64367.59,0.0,0.9318,3e-05,4.71011]
[1780548897527,107.32,64374.07,0.0,0.93198,3e-05,4.70075]
[1780548898534,107.33,64377.67,0.0,0.93208,3e-05,4.69605]
[1780548900548,107.37,64375.53,0.0,0.93194,3e-05,4.70306]
[1780548901554,107.37,64369.07,0.0,0.93172,3e-05,4.71453]
[1780548903569,107.37,64369.17,0.0,0.93172,3e-05,4.71463]
[1780548905583,107.38,64367.0,0.0,0.93164,3e-05,4.7187]
[1780548908400,107.39,64366.59,0.0,0.9316,3e-05,4.72083]
[1780548908500,107.39,64366.59,0.0,0.9316,3e-05,4.72083]
[1780548908506,107.39,64366.59,0.0,0.9316,3e-05,4.72083]
[1780548908601,107.41,64366.45,0.0,0.93157,3e-05,4.72233]
[1780548908740,107.41,64366.45,0.0,0.93157,3e-05,4.72233]
[1780548911626,107.41,64360.87,0.0,0.93137,3e-05,4.7325]
[1780548913640,107.43,64358.65,0.0,0.93125,3e-05,4.73865]
[1780548914647,107.44,64352.88,0.0,0.93103,3e-05,4.74979]
[1780548915654,107.45,64349.24,0.0,0.93089,3e-05,4.75714]
[1780548917668,107.47,64350.4,0.0,0.9309,3e-05,4.7565]
[1780548922703,107.49,64346.47,0.0,0.93073,3e-05,4.76546]
[1780548926743,107.49,64349.09,0.0,0.93081,3e-05,4.76106]
[1780548928757,107.49,64350.08,0.0,0.93085,3e-05,4.75937]
[1780548928861,107.49,64350.08,0.0,0.93085,3e-05,4.75937]
[1780548928997,107.49,64350.08,0.0,0.93085,3e-05,4.75937]
[1780548929048,107.49,64351.12,0.0,0.93088,3e-05,4.7576]
[1780548931778,107.5,64357.6,0.0,0.93116,3e-05,4.74184]
[1780548932785,107.5,64361.41,0.0,0.93129,3e-05,4.73522]
[1780548934798,107.5,64360.37,0.0,0.93125,3e-05,4.73723]
[1780548935673,107.5,64360.37,0.0,0.93125,3e-05,4.73723]
[1780548935697,107.5,64360.37,0.0,0.93125,3e-05,4.73723]
[1780548935738,107.5,64360.37,0.0,0.93125,3e-05,4.73723]
[1780548935806,107.5,64360.32,0.0,0.93125,3e-05,4.73742]
[1780548939834,107.54,64354.81,0.0,0.93099,3e-05,4.75083]
[1780548941848,107.55,64358.58,0.0,0.9311,3e-05,4.74518]
[1780548944734,107.56,64358.39,0.0,0.93108,3e-05,4.74638]
[1780548944781,107.56,64358.39,0.0,0.93108,3e-05,4.74638]
[1780548944994,107.56,64358.39,0.0,0.93108,3e-05,4.74638]
[1780548945095,107.57,64359.22,0.0,0.93109,3e-05,4.74572]
[1780548947890,107.58,64354.03,0.0,0.93089,3e-05,4.75578]
[1780548949904,107.58,64351.69,0.0,0.93081,3e-05,4.76003]
[1780548952925,107.58,64339.99,0.0,0.9304,3e-05,4.7808]
[1780548954068,107.58,64339.99,0.0,0.9304,3e-05,4.7808]
[1780548954095,107.58,64319.15,0.0,0.92967,4e-05,4.81768]
[1780548954939,107.58,64310.96,0.0,0.92938,4e-05,4.83222]
[1780548955945,107.58,64308.14,0.0,0.92929,4e-05,4.8372]
[1780548957607,107.58,64308.14,0.0,0.92929,4e-05,4.8372]
[1780548957636,107.58,64307.34,0.0,0.92926,4e-05,4.83851]
[1780548960981,107.58,64305.23,0.0,0.92919,4e-05,4.84207]
[1780548966016,107.58,64306.44,0.0,0.92924,4e-05,4.83957]
[1780548967023,107.58,64310.61,0.0,0.92939,4e-05,4.83211]
[1780548968030,107.57,64306.84,0.0,0.92925,4e-05,4.83874]
[1780548971051,107.57,64309.43,0.0,0.92935,4e-05,4.83397]
[1780548972058,107.57,64315.35,0.0,0.92956,4e-05,4.82341]
[1780548973065,107.57,64319.81,0.0,0.92972,4e-05,4.81546]
[1780548975079,107.57,64317.93,0.0,0.92965,4e-05,4.81872]
[1780548979107,107.57,64315.9,0.0,0.92958,4e-05,4.82219]
[1780548980114,107.57,64310.47,0.0,0.92939,4e-05,4.83178]
[1780548981229,107.57,64348.48,0.0,0.93072,3e-05,4.76459]
[1780548983135,107.57,64343.37,0.0,0.93053,3e-05,4.77409]
[1780548985149,107.58,64340.9,0.0,0.93043,3e-05,4.77931]
[1780548986156,107.59,64338.7,0.0,0.93035,3e-05,4.78353]
[1780548988170,107.59,64333.47,0.0,0.93015,3e-05,4.7933]
[1780548989177,107.59,64323.63,0.0,0.92981,3e-05,4.81089]
[1780548990184,107.6,64318.8,0.0,0.92964,4e-05,4.81944]
[1780548991191,107.59,64318.81,0.0,0.9297,4e-05,4.81483]
[1780548992198,107.59,64323.61,0.0,0.92987,3e-05,4.80631]
[1780548993205,107.59,64317.98,0.0,0.92967,4e-05,4.81624]
[1780548994212,107.59,64313.36,0.0,0.92951,4e-05,4.82442]
[1780548995219,107.59,64316.51,0.0,0.92962,4e-05,4.81881]
[1780549000330,107.59,64316.09,0.0,0.92961,4e-05,4.81942]
[1780549000347,107.59,64316.09,0.0,0.92961,4e-05,4.81942]
[1780549000495,107.59,64316.09,0.0,0.92961,4e-05,4.81942]
[1780549000584,107.59,64319.05,0.0,0.92971,4e-05,4.81414]
[1780549002268,107.59,64316.92,0.0,0.92964,4e-05,4.81785]
[1780549004282,107.59,64311.99,0.0,0.92947,4e-05,4.82653]
[1780549007303,107.59,64309.63,0.0,0.92939,4e-05,4.83059]
[1780549009098,107.59,64309.47,0.0,0.92938,4e-05,4.83083]
[1780549009213,107.59,64309.47,0.0,0.92938,4e-05,4.83083]
[1780549009237,107.59,64309.47,0.0,0.92938,4e-05,4.83083]
[1780549009317,107.59,64308.01,0.0,0.92933,4e-05,4.83336]
[1780549012338,107.59,64303.5,0.0,0.92917,4e-05,4.84121]
[1780549013345,107.59,64310.22,0.0,0.92941,4e-05,4.82923]
[1780549014352,107.59,64314.7,0.0,0.92957,4e-05,4.82122]
[1780549016366,107.58,64316.18,0.0,0.92962,4e-05,4.81851]
[1780549018570,107.58,64315.61,0.0,0.9296,4e-05,4.81949]
[1780549018587,107.58,64315.61,0.0,0.9296,4e-05,4.81949]
[1780549018688,107.58,64315.13,0.0,0.92959,4e-05,4.82027]
[1780549018738,107.58,64315.13,0.0,0.92959,4e-05,4.82027]
[1780549024422,107.58,64316.75,0.0,0.92965,4e-05,4.81724]
[1780549026328,107.58,64315.73,0.0,0.92961,4e-05,4.81902]
[1780549026435,107.58,64315.73,0.0,0.92961,4e-05,4.81902]
[1780549026502,107.58,64315.73,0.0,0.92961,4e-05,4.81902]
[1780549026587,107.58,64315.6,0.0,0.92961,4e-05,4.81922]
[1780549029457,107.58,64274.43,0.0,0.92816,4e-05,4.89233]
[1780549030464,107.58,64226.75,0.0,0.92644,4e-05,4.97783]
[1780549031471,107.58,64226.36,0.0,0.92643,4e-05,4.97839]
[1780549032478,107.55,64224.69,0.0,0.92642,4e-05,4.97862]
[1780549034493,107.49,64227.55,0.0,0.92663,4e-05,4.968]
[1780549035500,107.46,64221.05,0.0,0.92645,4e-05,4.97707]
[1780549038521,107.38,64225.94,0.0,0.92678,4e-05,4.96041]
[1780549039528,107.35,64230.04,0.0,0.92697,4e-05,4.95048]
[1780549041542,107.3,64235.24,0.0,0.92725,4e-05,4.93651]
[1780549042550,107.28,64249.47,0.0,0.9278,4e-05,4.90875]
[1780549043558,107.26,64254.05,0.0,0.92801,4e-05,4.89848]
[1780549044567,107.25,64255.38,0.0,0.92806,4e-05,4.89593]
[1780549045574,107.25,64251.83,0.0,0.92794,4e-05,4.90215]
[1780549047588,107.25,64249.88,0.0,0.92787,4e-05,4.90534]
[1780549052623,107.21,64253.21,0.0,0.92812,4e-05,4.89118]
[1780549054637,107.21,64256.35,0.0,0.92824,4e-05,4.88528]
[1780549056651,107.2,64258.72,0.0,0.92833,4e-05,4.88077]
[1780549058665,107.19,64267.56,0.0,0.92867,4e-05,4.86363]
[1780549059672,107.19,64270.97,0.0,0.92879,4e-05,4.85742]
[1780549060679,107.19,64275.15,0.0,0.92894,4e-05,4.84986]
[1780549062693,107.19,64270.84,0.0,0.92879,4e-05,4.8574]
[1780549066721,107.18,64262.26,0.0,0.92849,4e-05,4.87233]
[1780549067728,107.18,64263.09,0.0,0.92852,4e-05,4.87074]
[1780549068739,107.18,64249.71,0.0,0.92805,4e-05,4.89471]
[1780549069779,107.18,64249.71,0.0,0.92805,4e-05,4.89471]
[1780549069743,107.18,64247.21,0.0,0.92796,4e-05,4.89909]
[1780549070750,107.18,64249.41,0.0,0.92804,4e-05,4.89511]
[1780549071759,107.18,64254.64,0.0,0.92823,4e-05,4.8857]
[1780549072538,107.18,64254.64,0.0,0.92823,4e-05,4.8857]
[1780549072766,107.18,64257.48,0.0,0.92833,4e-05,4.88047]
[1780549073775,107.17,64259.36,0.0,0.9284,4e-05,4.87685]
[1780549076796,107.17,64261.63,0.0,0.92849,4e-05,4.87246]
[1780549077805,107.17,64256.78,0.0,0.92832,4e-05,4.88103]
[1780549078810,107.17,64252.8,0.0,0.92818,4e-05,4.88806]
[1780549079817,107.17,64298.61,0.0,0.92981,4e-05,4.80619]
[1780549080900,107.17,64298.61,0.0,0.92981,4e-05,4.80619]
[1780549080979,107.17,64241.29,0.0,0.92777,4e-05,4.90858]
[1780549081832,107.17,64246.16,0.0,0.92794,4e-05,4.89983]
[1780549082839,107.18,64246.27,0.0,0.92793,4e-05,4.90073]
[1780549084101,107.18,64246.27,0.0,0.92793,4e-05,4.90073]
[1780549087774,107.18,64248.37,0.0,0.928,4e-05,4.89686]
[1780549087830,107.18,64246.83,0.0,0.92795,4e-05,4.89959]
[1780549087992,107.18,64246.83,0.0,0.92795,4e-05,4.89959]
[1780549088627,107.18,64248.18,0.0,0.928,4e-05,4.89714]
[1780549089893,107.18,64242.09,0.0,0.92778,4e-05,4.90801]
[1780549090898,107.18,64235.35,0.0,0.92754,4e-05,4.9201]
[1780549092912,107.18,64236.23,0.0,0.92757,4e-05,4.91841]
[1780549097947,107.17,64230.78,0.0,0.92738,4e-05,4.92791]
[1780549100968,107.17,64234.39,0.0,0.92751,4e-05,4.92119]
[1780549102982,107.17,64240.49,0.0,0.92774,4e-05,4.91008]
[1780549103989,107.17,64245.73,0.0,0.92793,4e-05,4.90061]
[1780549106003,107.17,64253.28,0.0,0.9282,4e-05,4.88687]
[1780549107010,107.16,64270.75,0.0,0.92883,4e-05,4.85546]
[1780549108030,107.16,64277.77,0.0,0.92908,4e-05,4.8428]
[1780549109029,107.16,64278.77,0.0,0.92912,4e-05,4.84093]
[1780549111043,107.16,64277.52,0.0,0.92913,4e-05,4.83846]
[1780549112050,107.16,64275.23,0.0,0.92905,4e-05,4.84249]
[1780549113056,107.16,64278.34,0.0,0.92916,4e-05,4.83689]
[1780549118124,107.16,64280.3,0.0,0.92924,4e-05,4.83313]
[1780549121614,107.16,64280.47,0.0,0.92925,4e-05,4.83274]
[1780549121659,107.16,64280.47,0.0,0.92925,4e-05,4.83274]
[1780549121739,107.16,64280.47,0.0,0.92925,4e-05,4.83274]
[1780549121759,107.15,64280.71,0.0,0.92926,4e-05,4.83226]
[1780549124168,107.15,64278.3,0.0,0.92917,4e-05,4.83643]
[1780549126542,107.15,64280.86,0.0,0.92926,4e-05,4.83177]
[1780549128198,107.15,64284.98,0.0,0.92941,4e-05,4.82434]
[1780549130212,107.15,64286.95,0.0,0.92948,4e-05,4.82076]
[1780549132226,107.15,64271.14,0.0,0.92892,4e-05,4.84889]
[1780549133232,107.15,64267.68,0.0,0.9288,4e-05,4.85516]
[1780549134240,107.15,64269.44,0.0,0.92886,4e-05,4.85206]
[1780549135454,107.15,64269.44,0.0,0.92886,4e-05,4.85206]
[1780549135503,107.15,64269.44,0.0,0.92886,4e-05,4.85206]
[1780549135561,107.15,64269.44,0.0,0.92886,4e-05,4.85206]
[1780549135735,107.15,64269.44,0.0,0.92886,4e-05,4.85206]
[1780549135780,107.15,64269.51,0.0,0.92886,4e-05,4.85198]
[1780549138268,107.15,64267.53,0.0,0.92879,4e-05,4.85564]
[1780549143303,107.16,64267.23,0.0,0.92878,4e-05,4.85636]
[1780549146324,107.16,64262.57,0.0,0.92861,4e-05,4.8648]
[1780549148338,107.16,64265.67,0.0,0.92872,4e-05,4.85931]
[1780549150352,107.16,64273.48,0.0,0.92899,4e-05,4.84541]
[1780549151360,107.16,64279.9,0.0,0.92922,4e-05,4.83388]
[1780549152366,107.16,64283.22,0.0,0.92934,4e-05,4.8279]
[1780549154380,107.16,64290.9,0.0,0.92961,4e-05,4.81415]
[1780549155387,107.15,64294.46,0.0,0.92974,4e-05,4.80779]
[1780549156393,107.15,64291.51,0.0,0.92964,4e-05,4.81302]
[1780549157401,107.15,64293.76,0.0,0.92972,4e-05,4.80901]
[1780549158775,107.15,64293.76,0.0,0.92972,4e-05,4.80901]
[1780549158819,107.15,64293.76,0.0,0.92972,4e-05,4.80901]
[1780549158841,107.15,64294.73,0.0,0.92975,4e-05,4.80727]
[1780549158998,107.15,64294.73,0.0,0.92975,4e-05,4.80727]
[1780549159414,107.15,64292.78,0.0,0.92968,4e-05,4.81073]
[1780549162436,107.15,64297.79,0.0,0.92986,4e-05,4.8018]
[1780549163443,107.15,64292.7,0.0,0.92968,4e-05,4.81083]
[1780549164450,107.15,64296.34,0.0,0.92981,4e-05,4.80436]
[1780549165457,107.15,64298.34,0.0,0.92988,4e-05,4.8008]
[1780549166600,107.15,64298.34,0.0,0.92988,4e-05,4.8008]
[1780549166709,107.15,64298.34,0.0,0.92988,4e-05,4.8008]
[1780549166738,107.15,64298.34,0.0,0.92988,4e-05,4.8008]
[1780549166810,107.15,64298.94,0.0,0.9299,4e-05,4.79974]
[1780549172506,107.15,64301.41,0.0,0.93004,4e-05,4.79083]
[1780549173513,107.15,64304.61,0.0,0.93016,4e-05,4.78517]
[1780549174285,107.15,64304.61,0.0,0.93016,4e-05,4.78517]
[1780549174344,107.15,64304.61,0.0,0.93016,4e-05,4.78517]
[1780549174491,107.15,64304.61,0.0,0.93016,4e-05,4.78517]
[1780549174520,107.15,64307.56,0.0,0.93026,3e-05,4.77996]
[1780549176533,107.16,64309.41,0.0,0.93031,3e-05,4.77733]
[1780549179555,107.17,64355.99,0.0,0.9319,3e-05,4.69639]
[1780549180562,107.18,64349.33,0.0,0.93167,3e-05,4.70848]
[1780549181569,107.2,64347.85,0.0,0.93158,3e-05,4.71274]
[1780549183583,107.23,64345.56,0.0,0.93145,3e-05,4.7196]
[1780549186606,107.27,64342.51,0.0,0.93128,3e-05,4.72877]
[1780549188618,107.29,64340.0,0.0,0.93115,3e-05,4.73546]
[1780549190632,107.31,64337.92,0.0,0.93104,3e-05,4.74116]
[1780549191679,107.31,64337.92,0.0,0.93104,3e-05,4.74116]
[1780549191735,107.31,64337.92,0.0,0.93104,3e-05,4.74116]
[1780549191760,107.32,64336.84,0.0,0.93098,3e-05,4.74402]
[1780549191996,107.32,64336.84,0.0,0.93098,3e-05,4.74402]
[1780549194660,107.35,64332.79,0.0,0.93079,3e-05,4.7537]
[1780549196674,107.37,64330.92,0.0,0.9307,3e-05,4.75842]
[1780549198688,107.37,64334.56,0.0,0.93081,3e-05,4.75273]
[1780549199695,107.38,64330.7,0.0,0.93067,3e-05,4.76018]
[1780549200702,107.39,64327.46,0.0,0.93054,3e-05,4.7666]
[1780549201709,107.39,64324.14,0.0,0.93042,3e-05,4.77252]
[1780549202718,107.39,64316.68,0.0,0.93016,3e-05,4.78575]
[1780549203726,107.39,64306.57,0.0,0.92981,4e-05,4.80369]
[1780549205740,107.39,64308.07,0.0,0.92986,4e-05,4.80106]
[1780549206747,107.39,64310.96,0.0,0.92996,4e-05,4.79593]
[1780549207754,107.39,64313.24,0.0,0.93004,4e-05,4.7919]
[1780549208761,107.39,64313.24,0.0,0.93004,4e-05,4.7919]
[1780549208875,107.39,64313.24,0.0,0.93004,4e-05,4.7919]
[1780549208868,107.39,64313.39,0.0,0.93005,3e-05,4.79163]
[1780549209002,107.39,64313.39,0.0,0.93005,3e-05,4.79163]
[1780549209768,107.39,64308.51,0.0,0.92987,4e-05,4.80029]
[1780549210775,107.39,64303.21,0.0,0.92969,4e-05,4.80969]
[1780549212789,107.39,64297.39,0.0,0.92948,4e-05,4.82]
[1780549213796,107.39,64291.81,0.0,0.92929,4e-05,4.82989]
[1780549214803,107.39,64283.0,0.0,0.92897,4e-05,4.84565]
[1780549215810,107.39,64280.46,0.0,0.92888,4e-05,4.85024]
[1780549216583,107.39,64280.46,0.0,0.92888,4e-05,4.85024]
[1780549216817,107.39,64266.17,0.0,0.92837,4e-05,4.87578]
[1780549217824,107.39,64255.43,0.0,0.92799,4e-05,4.89502]
[1780549218832,107.39,64253.45,0.0,0.92792,4e-05,4.89856]
[1780549219838,107.39,64248.24,0.0,0.92773,4e-05,4.90786]
[1780549220375,107.39,64248.24,0.0,0.92773,4e-05,4.90786]
[1780549220847,107.39,64243.94,0.0,0.92758,4e-05,4.91567]
[1780549221853,107.39,64236.16,0.0,0.9273,4e-05,4.92958]
[1780549222859,107.39,64234.3,0.0,0.92723,4e-05,4.93286]
[1780549223867,107.39,64235.99,0.0,0.92729,4e-05,4.92986]
[1780549224882,107.39,64240.3,0.0,0.92745,4e-05,4.92202]
[1780549225889,107.39,64238.14,0.0,0.92737,4e-05,4.92581]
[1780549226896,107.4,64234.48,0.0,0.92723,4e-05,4.93289]
[1780549227903,107.4,64228.43,0.0,0.927,4e-05,4.9442]
[1780549229917,107.39,64229.09,0.0,0.92704,4e-05,4.9422]
[1780549230930,107.38,64226.32,0.0,0.92697,4e-05,4.94606]
[1780549231935,107.38,64217.25,0.0,0.9267,4e-05,4.95767]
[1780549232942,107.38,64213.89,0.0,0.92658,4e-05,4.96375]
[1780549233949,107.38,64209.02,0.0,0.9264,4e-05,4.97254]
[1780549234956,107.38,64216.27,0.0,0.92666,4e-05,4.95945]
[1780549236970,107.38,64206.05,0.0,0.92629,4e-05,4.97787]
[1780549237976,107.38,64205.31,0.0,0.92626,4e-05,4.97917]
[1780549238984,107.38,64201.04,0.0,0.92611,4e-05,4.98686]
[1780549242006,107.38,64215.71,0.0,0.92665,4e-05,4.96022]
[1780549243012,107.38,64218.62,0.0,0.92675,4e-05,4.95497]
[1780549245028,107.38,64213.03,0.0,0.92655,4e-05,4.9651]
[1780549246041,107.37,64215.92,0.0,0.92666,4e-05,4.95976]
[1780549247042,107.37,64213.47,0.0,0.92657,4e-05,4.96407]
[1780549248049,107.37,64209.1,0.0,0.92641,4e-05,4.97192]
[1780549252077,107.37,64211.39,0.0,0.9265,4e-05,4.96749]
[1780549253084,107.37,64203.22,0.0,0.9262,4e-05,4.98223]
[1780549254091,107.37,64199.4,0.0,0.92606,4e-05,4.98912]
[1780549255098,107.37,64199.11,0.0,0.92605,4e-05,4.9896]
[1780549256808,107.37,64196.42,0.0,0.92596,4e-05,4.99441]
[1780549258119,107.37,64201.52,0.0,0.92614,4e-05,4.98507]
[1780549259470,107.37,64201.52,0.0,0.92614,4e-05,4.98507]
[1780549259500,107.37,64201.52,0.0,0.92614,4e-05,4.98507]
[1780549259626,107.37,64201.52,0.0,0.92614,4e-05,4.98507]
[1780549259736,107.37,64201.52,0.0,0.92614,4e-05,4.98507]
[1780549259814,107.36,64198.82,0.0,0.92606,4e-05,4.98936]
[1780549260133,107.36,64195.35,0.0,0.92594,4e-05,4.99522]
[1780549262257,107.36,64184.9,0.0,0.92555,4e-05,5.01412]
[1780549263161,107.36,64180.09,0.0,0.92537,4e-05,5.02316]
[1780549264168,107.36,64130.32,0.0,0.92352,4e-05,5.11387]
[1780549265921,107.36,64130.32,0.0,0.92352,4e-05,5.11387]
[1780549265925,107.36,64138.64,0.0,0.92383,4e-05,5.09853]
[1780549266182,107.33,64148.35,0.0,0.92424,4e-05,5.07837]
[1780549267189,107.31,64141.89,0.0,0.92404,4e-05,5.08806]
[1780549268196,107.29,64141.72,0.0,0.92407,4e-05,5.08656]
[1780549269203,107.27,64144.11,0.0,0.9242,4e-05,5.08023]
[1780549270210,107.25,64141.41,0.0,0.92414,4e-05,5.08324]
[1780549271217,107.23,64145.17,0.0,0.92431,4e-05,5.07455]
[1780549272224,107.21,64145.61,0.0,0.92437,4e-05,5.07188]
[1780549273231,107.19,64145.8,0.0,0.92441,4e-05,5.06982]
[1780549274238,107.17,64150.84,0.0,0.92463,4e-05,5.05894]
[1780549275245,107.15,64151.46,0.0,0.92468,4e-05,5.05618]
[1780549276252,107.14,64157.48,0.0,0.92494,4e-05,5.04373]
[1780549277259,107.12,64155.41,0.0,0.92489,4e-05,5.0461]
[1780549278266,107.12,64149.35,0.0,0.92466,4e-05,5.05715]
[1780549279273,107.12,64151.43,0.0,0.92474,4e-05,5.05322]
[1780549280280,107.12,64153.9,0.0,0.92484,4e-05,5.04856]
[1780549281287,107.12,64152.53,0.0,0.92479,4e-05,5.05103]
[1780549282294,107.12,64153.6,0.0,0.92483,4e-05,5.04895]
[1780549283302,107.12,64151.49,0.0,0.92475,4e-05,5.05266]
[1780549284308,107.12,64150.4,0.0,0.92471,4e-05,5.05452]
[1780549285315,107.11,64150.14,0.0,0.92471,4e-05,5.05486]
[1780549286606,107.11,64143.55,0.0,0.92446,4e-05,5.06689]
[1780549287329,107.11,64139.5,0.0,0.92431,4e-05,5.07426]
[1780549288336,107.11,64140.95,0.0,0.92438,4e-05,5.07109]
[1780549289343,107.11,64138.75,0.0,0.92428,4e-05,5.07572]
[1780549290350,107.12,64139.12,0.0,0.92428,4e-05,5.07569]
[1780549291357,107.12,64143.69,0.0,0.92452,4e-05,5.06216]
[1780549292364,107.11,64140.81,0.0,0.92443,4e-05,5.06695]
[1780549293370,107.11,64135.82,0.0,0.92424,4e-05,5.07592]
[1780549294522,107.09,64113.08,0.0,0.92342,4e-05,5.11605]
[1780549295826,107.09,64113.08,0.0,0.92342,4e-05,5.11605]
[1780549295909,107.09,64107.11,0.0,0.92319,4e-05,5.12697]
[1780549296397,107.09,64112.89,0.0,0.92342,4e-05,5.11622]
[1780549298089,107.09,64112.89,0.0,0.92342,4e-05,5.11622]
[1780549297403,107.09,64115.02,0.0,0.9235,4e-05,5.11216]
[1780549298331,107.09,64115.02,0.0,0.9235,4e-05,5.11216]
[1780549298418,107.09,64113.53,0.0,0.92344,4e-05,5.11478]
[1780549299425,107.09,64106.59,0.0,0.92318,4e-05,5.12745]
[1780549300432,107.09,64104.77,0.0,0.92312,4e-05,5.1307]
[1780549301442,107.08,64099.28,0.0,0.92291,4e-05,5.1407]
[1780549302450,107.08,64098.03,0.0,0.92286,4e-05,5.14299]
[1780549303458,107.08,64090.93,0.0,0.92259,4e-05,5.15608]
[1780549304475,107.08,64099.16,0.0,0.92291,4e-05,5.14086]
[1780549305485,107.08,64102.81,0.0,0.92305,4e-05,5.1341]
[1780549306514,107.08,64102.81,0.0,0.92305,4e-05,5.1341]
[1780549307460,107.08,64102.81,0.0,0.92305,4e-05,5.1341]
[1780549306727,107.08,64092.9,0.0,0.92267,4e-05,5.15237]
[1780549308902,107.08,64079.49,0.0,0.92216,4e-05,5.17711]
[1780549310109,107.08,64079.49,0.0,0.92216,4e-05,5.17711]
[1780549309560,107.08,64081.29,0.0,0.92223,4e-05,5.17378]
[1780549310896,107.08,64117.73,0.0,0.92361,4e-05,5.10659]
[1780549311575,107.07,64135.07,0.0,0.92428,4e-05,5.07385]
[1780549312582,107.07,64136.86,0.0,0.92435,4e-05,5.07075]
[1780549313589,107.08,64138.32,0.0,0.92439,4e-05,5.06874]
[1780549315605,107.1,64143.83,0.0,0.92456,4e-05,5.06009]
[1780549316612,107.1,64141.16,0.0,0.92445,4e-05,5.06559]
[1780549319633,107.11,64145.43,0.0,0.92461,4e-05,5.05801]
[1780549322656,107.11,64148.57,0.0,0.92472,4e-05,5.05239]
[1780549323664,107.11,64140.64,0.0,0.92443,4e-05,5.06685]
[1780549326685,107.11,64132.51,0.0,0.92413,4e-05,5.0816]
[1780549327738,107.1,64123.02,0.0,0.92377,4e-05,5.09895]
[1780549328699,107.1,64109.11,0.0,0.92325,4e-05,5.12444]
[1780549329706,107.1,64100.17,0.0,0.92291,4e-05,5.14093]
[1780549330716,107.1,64099.63,0.0,0.92289,4e-05,5.14187]
[1780549331722,107.1,64092.67,0.0,0.92263,4e-05,5.15467]
[1780549332729,107.1,64090.84,0.0,0.92256,4e-05,5.15804]
[1780549333736,107.1,64090.55,0.0,0.92256,4e-05,5.15792]
[1780549335749,107.09,64089.9,0.0,0.92255,4e-05,5.15841]
[1780549336757,107.09,64087.47,0.0,0.92246,4e-05,5.16284]
[1780549337764,107.08,64080.89,0.0,0.92222,4e-05,5.17428]
[1780549338771,107.07,64085.04,0.0,0.92239,4e-05,5.16572]
[1780549340189,107.06,64075.93,0.0,0.92206,4e-05,5.18182]
[1780549340617,107.06,64075.93,0.0,0.92206,4e-05,5.18182]
[1780549340786,107.05,64076.32,0.0,0.9221,4e-05,5.1801]
[1780549341793,107.04,64078.83,0.0,0.92221,4e-05,5.17449]
[1780549342800,107.03,64081.48,0.0,0.92233,4e-05,5.16871]
[1780549343395,107.03,64081.48,0.0,0.92233,4e-05,5.16871]
[1780549343807,107.02,64083.54,0.0,0.92242,4e-05,5.16411]
[1780549344814,107.02,64083.81,0.0,0.92245,4e-05,5.16291]
[1780549345821,107.02,64082.91,0.0,0.92242,4e-05,5.1645]
[1780549346828,107.01,64084.28,0.0,0.92247,4e-05,5.1619]
[1780549347835,107.01,64086.62,0.0,0.92256,4e-05,5.1575]
[1780549348841,107.01,64087.65,0.0,0.9226,4e-05,5.15554]
[1780549349848,107.01,64087.2,0.0,0.92258,4e-05,5.15631]
[1780549350856,107.01,64086.77,0.0,0.92257,4e-05,5.15705]
[1780549351864,107.01,64085.11,0.0,0.92257,4e-05,5.15538]
[1780549352870,107.01,64075.88,0.0,0.92222,4e-05,5.17239]
[1780549353877,107.0,64074.88,0.0,0.92219,4e-05,5.17339]
[1780549354884,106.99,64074.23,0.0,0.92219,4e-05,5.17374]
[1780549355891,106.98,64069.6,0.0,0.92203,4e-05,5.18146]
[1780549356658,106.98,64069.6,0.0,0.92203,4e-05,5.18146]
[1780549356898,106.97,64075.82,0.0,0.92228,4e-05,5.16897]
[1780549357905,106.97,64076.5,0.0,0.92231,4e-05,5.16764]
[1780549359248,106.97,64076.5,0.0,0.92231,4e-05,5.16764]
[1780549359282,106.97,64078.62,0.0,0.92239,4e-05,5.16364]
[1780549359919,106.97,64078.19,0.0,0.92238,4e-05,5.16436]
[1780549360926,106.97,64066.02,0.0,0.92191,4e-05,5.18683]
[1780549361932,106.97,64062.75,0.0,0.92179,4e-05,5.19279]
[1780549362940,106.96,64066.53,0.0,0.92196,4e-05,5.18464]
[1780549364176,106.96,64056.24,0.0,0.92156,4e-05,5.20363]
[1780549364649,106.96,64056.24,0.0,0.92156,4e-05,5.20363]
[1780549364954,106.96,64055.24,0.0,0.92153,4e-05,5.20547]
[1780549367227,106.96,64055.46,0.0,0.92154,4e-05,5.20504]
[1780549367303,106.96,64056.42,0.0,0.92157,4e-05,5.20323]
[1780549367975,106.95,64054.88,0.0,0.92151,4e-05,5.20607]
[1780549368983,106.95,64062.03,0.0,0.92179,4e-05,5.19255]
[1780549369990,106.95,64067.54,0.0,0.92201,4e-05,5.1823]
[1780549370997,106.95,64066.87,0.0,0.92198,4e-05,5.18355]
[1780549372013,106.95,64066.52,0.0,0.92197,4e-05,5.1841]
[1780549373014,106.95,64059.98,0.0,0.92172,4e-05,5.19613]
[1780549374021,106.95,64057.74,0.0,0.92164,4e-05,5.20017]
[1780549375028,106.95,64055.34,0.0,0.92155,4e-05,5.2045]
[1780549376035,106.93,64054.33,0.0,0.92153,4e-05,5.20507]
[1780549377502,106.92,64054.17,0.0,0.92155,4e-05,5.20405]
[1780549378057,106.91,64047.53,0.0,0.92132,4e-05,5.21511]
[1780549379063,106.89,64042.99,0.0,0.92118,4e-05,5.2221]
[1780549380071,106.87,64043.69,0.0,0.92123,4e-05,5.21924]
[1780549381304,106.86,64046.25,0.0,0.92136,4e-05,5.21297]
[1780549382085,106.86,64047.4,0.0,0.92141,4e-05,5.21069]
[1780549383092,106.85,64047.69,0.0,0.92142,4e-05,5.21001]
[1780549383725,106.85,64047.69,0.0,0.92142,4e-05,5.21001]
[1780549383736,106.85,64047.69,0.0,0.92142,4e-05,5.21001]
[1780549383778,106.85,64047.69,0.0,0.92142,4e-05,5.21001]
[1780549383996,106.85,64047.69,0.0,0.92142,4e-05,5.21001]
[1780549384099,106.85,64050.5,0.0,0.92154,4e-05,5.20465]
[1780549385106,106.84,64050.71,0.0,0.92157,4e-05,5.20298]
[1780549386113,106.83,64047.67,0.0,0.92148,4e-05,5.20739]
[1780549387120,106.82,64048.0,0.0,0.92149,4e-05,5.20665]
[1780549388334,106.82,64048.0,0.0,0.92149,4e-05,5.20665]
[1780549388127,106.82,64049.33,0.0,0.92155,4e-05,5.20404]
[1780549388444,106.82,64049.33,0.0,0.92155,4e-05,5.20404]
[1780549388491,106.82,64049.33,0.0,0.92155,4e-05,5.20404]
[1780549389133,106.81,64049.9,0.0,0.92159,4e-05,5.20173]
[1780549391148,106.78,64045.43,0.0,0.92147,4e-05,5.20765]
[1780549392155,106.77,64041.71,0.0,0.92135,4e-05,5.21328]
[1780549393162,106.76,64040.84,0.0,0.92134,4e-05,5.21353]
[1780549393599,106.76,64040.84,0.0,0.92134,4e-05,5.21353]
[1780549393645,106.76,64040.84,0.0,0.92134,4e-05,5.21353]
[1780549393738,106.76,64040.84,0.0,0.92134,4e-05,5.21353]
[1780549394169,106.74,64040.72,0.0,0.92137,4e-05,5.21238]
[1780549395176,106.73,64042.17,0.0,0.92145,4e-05,5.20833]
[1780549396183,106.71,64040.94,0.0,0.92143,4e-05,5.20934]
[1780549397190,106.7,64030.97,0.0,0.92107,4e-05,5.22664]
[1780549398198,106.69,64023.31,0.0,0.92077,4e-05,5.24059]
[1780549399204,106.69,64022.7,0.0,0.92076,4e-05,5.24117]
[1780549400212,106.68,64024.65,0.0,0.92085,4e-05,5.23695]
[1780549401219,106.68,64024.24,0.0,0.92083,4e-05,5.23766]
[1780549402226,106.68,64023.66,0.0,0.92081,4e-05,5.23869]
[1780549403235,106.68,64021.94,0.0,0.92075,4e-05,5.24185]
[1780549404242,106.68,64017.95,0.0,0.92059,4e-05,5.24926]
[1780549405249,106.67,64014.56,0.0,0.92047,4e-05,5.2549]
[1780549406256,106.66,64013.12,0.0,0.92043,4e-05,5.25682]
[1780549408270,106.66,64015.02,0.0,0.92051,4e-05,5.2531]
[1780549409276,106.65,64015.43,0.0,0.92054,4e-05,5.25159]
[1780549410284,106.65,64013.37,0.0,0.92048,4e-05,5.25472]
[1780549410696,106.65,64013.37,0.0,0.92048,4e-05,5.25472]
[1780549411295,106.64,64010.13,0.0,0.92043,4e-05,5.25531]
[1780549412302,106.64,63995.92,0.0,0.91987,4e-05,5.28199]
[1780549413309,106.64,63989.12,0.0,0.9196,4e-05,5.29466]
[1780549413966,106.64,63989.12,0.0,0.9196,4e-05,5.29466]
[1780549414316,106.64,63983.7,0.0,0.91939,4e-05,5.30455]
[1780549415323,106.63,63982.52,0.0,0.91936,4e-05,5.30632]
[1780549415851,106.63,63982.52,0.0,0.91936,4e-05,5.30632]
[1780549416333,106.63,63986.41,0.0,0.91952,4e-05,5.29853]
[1780549417340,106.62,63981.49,0.0,0.91933,4e-05,5.30744]
[1780549418347,106.62,63979.4,0.0,0.91926,4e-05,5.31089]
[1780549419112,106.62,63979.4,0.0,0.91926,4e-05,5.31089]
[1780549419354,106.61,63975.53,0.0,0.91912,4e-05,5.31764]
[1780549420364,106.6,63974.81,0.0,0.9191,4e-05,5.31836]
[1780549421368,106.6,63977.81,0.0,0.91923,4e-05,5.31206]
[1780549422375,106.59,63976.98,0.0,0.91921,4e-05,5.31307]
[1780549423382,106.59,63976.64,0.0,0.9192,4e-05,5.31366]
[1780549424389,106.59,63975.02,0.0,0.91914,4e-05,5.31665]
[1780549425396,106.59,63975.77,0.0,0.91917,4e-05,5.31518]
[1780549426402,106.59,63970.05,0.0,0.91894,4e-05,5.3259]
[1780549428417,106.58,63966.96,0.0,0.91884,4e-05,5.3309]
[1780549429423,106.57,63968.42,0.0,0.91891,4e-05,5.32732]
[1780549431160,106.57,63971.73,0.0,0.91905,4e-05,5.32092]
[1780549431457,106.57,63972.04,0.0,0.91906,4e-05,5.32033]
[1780549432445,106.57,63970.98,0.0,0.91902,4e-05,5.32226]
[1780549433452,106.57,63977.44,0.0,0.91927,4e-05,5.31002]
[1780549434459,106.57,63980.64,0.0,0.9194,4e-05,5.30392]
[1780549436478,106.57,63982.48,0.0,0.91948,4e-05,5.30037]
[1780549437487,106.57,63985.22,0.0,0.91959,4e-05,5.29517]
[1780549439311,106.56,63986.62,0.0,0.91964,4e-05,5.29248]
[1780549439496,106.56,63996.26,0.0,0.92002,4e-05,5.27436]
[1780549440503,106.56,64005.06,0.0,0.92037,4e-05,5.25783]
[1780549441512,106.56,64015.81,0.0,0.92079,4e-05,5.2377]
[1780549442528,106.56,64024.87,0.0,0.92114,4e-05,5.22079]
[1780549443534,106.56,64031.9,0.0,0.92141,4e-05,5.20762]
[1780549444541,106.56,64032.89,0.0,0.92145,4e-05,5.20575]
[1780549447439,106.56,64033.26,0.0,0.92147,4e-05,5.20506]
[1780549447562,106.56,64026.17,0.0,0.92119,4e-05,5.21829]
[1780549448569,106.56,64028.44,0.0,0.92128,4e-05,5.21405]
[1780549450583,106.56,64025.54,0.0,0.92117,4e-05,5.21944]
[1780549454611,106.56,64023.56,0.0,0.92109,4e-05,5.22307]
[1780549457787,106.56,64023.77,0.0,0.9211,4e-05,5.22262]
[1780549457789,106.56,64030.57,0.0,0.92137,4e-05,5.2099]
[1780549458638,106.56,64034.97,0.0,0.92154,4e-05,5.20167]
[1780549460653,106.56,64037.59,0.0,0.92164,4e-05,5.19678]
[1780549461661,106.56,64035.0,0.0,0.92154,4e-05,5.20162]
[1780549462668,106.56,64031.42,0.0,0.9214,4e-05,5.20842]
[1780549463676,106.56,64028.84,0.0,0.92129,4e-05,5.21335]
[1780549464683,106.57,64024.44,0.0,0.92112,4e-05,5.22167]
[1780549466697,106.57,64018.74,0.0,0.9209,4e-05,5.2325]
[1780549467705,106.57,64016.8,0.0,0.92082,4e-05,5.23621]
[1780549468711,106.57,64019.14,0.0,0.92091,4e-05,5.2319]
[1780549469717,106.57,64015.48,0.0,0.92077,4e-05,5.2388]
[1780549470725,106.57,64004.84,0.0,0.92035,4e-05,5.2588]
[1780549471732,106.57,63995.43,0.0,0.92004,4e-05,5.27179]
[1780549472739,106.57,63993.64,0.0,0.91997,4e-05,5.27518]
[1780549473746,106.57,63998.82,0.0,0.92017,4e-05,5.26546]
[1780549474753,106.57,63986.68,0.0,0.91969,4e-05,5.28826]
[1780549475765,106.57,63980.26,0.0,0.91944,4e-05,5.30035]
[1780549476804,106.57,63971.3,0.0,0.91909,4e-05,5.31721]
[1780549477810,106.57,63967.99,0.0,0.91895,4e-05,5.32352]
[1780549478817,106.57,63969.62,0.0,0.91902,4e-05,5.32038]
[1780549479824,106.57,63971.15,0.0,0.91908,4e-05,5.31742]
[1780549480831,106.57,63967.28,0.0,0.91893,4e-05,5.32465]
[1780549481838,106.57,63967.05,0.0,0.91892,4e-05,5.32513]
[1780549482845,106.57,63966.24,0.0,0.91889,4e-05,5.32669]
[1780549483852,106.57,63961.18,0.0,0.91868,4e-05,5.33627]
[1780549484859,106.57,63962.86,0.0,0.91875,4e-05,5.33313]
[1780549485866,106.57,63963.12,0.0,0.91876,4e-05,5.33265]
[1780549486873,106.57,63960.41,0.0,0.91865,4e-05,5.33779]
[1780549487880,106.57,63951.52,0.0,0.9183,4e-05,5.35461]
[1780549489894,106.57,63950.79,0.0,0.91827,4e-05,5.35599]
[1780549490901,106.57,63952.02,0.0,0.91832,4e-05,5.35364]
[1780549491908,106.57,63959.22,0.0,0.91861,4e-05,5.34003]
[1780549492915,106.57,63961.92,0.0,0.91871,4e-05,5.33491]
[1780549493923,106.57,63957.34,0.0,0.91853,4e-05,5.34357]
[1780549494929,106.57,63958.42,0.0,0.91857,4e-05,5.34155]
[1780549495936,106.57,63954.5,0.0,0.91842,4e-05,5.34896]
[1780549496943,106.57,63949.33,0.0,0.91821,4e-05,5.35875]
[1780549498237,106.57,63944.92,0.0,0.91803,4e-05,5.36709]
[1780549498628,106.57,63944.92,0.0,0.91803,4e-05,5.36709]
[1780549499026,106.57,63944.15,0.0,0.918,4e-05,5.36855]
[1780549500155,106.57,63944.15,0.0,0.918,4e-05,5.36855]
[1780549500244,106.57,63940.83,0.0,0.91787,4e-05,5.37489]
[1780549501131,106.57,63940.83,0.0,0.91787,4e-05,5.37489]
[1780549501223,106.57,63933.05,0.0,0.91756,4e-05,5.3896]
[1780549502178,106.57,63933.05,0.0,0.91756,4e-05,5.3896]
[1780549502257,106.57,63933.05,0.0,0.91756,4e-05,5.3896]
[1780549502281,106.57,63938.53,0.0,0.91778,4e-05,5.37917]
[1780549503070,106.56,63946.61,0.0,0.91812,4e-05,5.36319]
[1780549504077,106.56,63949.91,0.0,0.91825,4e-05,5.35689]
[1780549505084,106.56,63947.67,0.0,0.91816,4e-05,5.3611]
[1780549506091,106.56,63950.65,0.0,0.91828,4e-05,5.35545]
[1780549508105,106.56,63952.93,0.0,0.91837,4e-05,5.3511]
[1780549509112,106.56,63954.94,0.0,0.91845,4e-05,5.34728]
[1780549510119,106.56,63960.07,0.0,0.91866,4e-05,5.33757]
[1780549511126,106.56,63954.69,0.0,0.91844,4e-05,5.34773]
[1780549512133,106.56,63952.46,0.0,0.91835,4e-05,5.35196]
[1780549514147,106.56,63950.21,0.0,0.91826,4e-05,5.35619]
[1780549515154,106.56,63954.23,0.0,0.91842,4e-05,5.34858]
[1780549516163,106.56,63958.97,0.0,0.91861,4e-05,5.3396]
[1780549518195,106.56,63963.27,0.0,0.91878,4e-05,5.33149]
[1780549519202,106.56,63966.92,0.0,0.91893,4e-05,5.32451]
[1780549523230,106.56,63966.19,0.0,0.91891,4e-05,5.32559]
[1780549523757,106.56,63966.19,0.0,0.91891,4e-05,5.32559]
[1780549523812,106.56,63966.19,0.0,0.91891,4e-05,5.32559]
[1780549523994,106.56,63966.19,0.0,0.91891,4e-05,5.32559]
[1780549524037,106.56,63966.19,0.0,0.91891,4e-05,5.32559]
[1780549524241,106.56,63963.22,0.0,0.91879,4e-05,5.33112]
[1780549525247,106.56,63940.33,0.0,0.91788,4e-05,5.37434]
[1780549525575,106.56,63940.33,0.0,0.91788,4e-05,5.37434]
[1780549526256,106.56,63929.89,0.0,0.91746,4e-05,5.39406]
[1780549527261,106.55,63931.08,0.0,0.91751,4e-05,5.39176]
[1780549528269,106.55,63931.63,0.0,0.91753,4e-05,5.39064]
[1780549529014,106.55,63931.63,0.0,0.91753,4e-05,5.39064]
[1780549529131,106.55,63931.63,0.0,0.91753,4e-05,5.39064]
[1780549529276,106.55,63934.31,0.0,0.91764,4e-05,5.38549]
[1780549530283,106.55,63930.87,0.0,0.9175,4e-05,5.39197]
[1780549530998,106.55,63930.87,0.0,0.9175,4e-05,5.39197]
[1780549531042,106.55,63930.87,0.0,0.9175,4e-05,5.39197]
[1780549531290,106.55,63930.13,0.0,0.91754,4e-05,5.38848]
[1780549532297,106.55,63927.97,0.0,0.91746,4e-05,5.39243]
[1780549534998,106.55,63928.76,0.0,0.91749,4e-05,5.39062]
[1780549535522,106.55,63928.76,0.0,0.91749,4e-05,5.39062]
[1780549535318,106.54,63922.74,0.0,0.91725,4e-05,5.4019]
[1780549536325,106.54,63926.93,0.0,0.91742,4e-05,5.39389]
[1780549537007,106.54,63926.93,0.0,0.91742,4e-05,5.39389]
[1780549537119,106.54,63926.93,0.0,0.91742,4e-05,5.39389]
[1780549537226,106.54,63926.93,0.0,0.91742,4e-05,5.39389]
[1780549537234,106.54,63926.93,0.0,0.91742,4e-05,5.39389]
[1780549537342,106.54,63926.93,0.0,0.91742,4e-05,5.39389]
[1780549537442,106.54,63920.64,0.0,0.91717,4e-05,5.40572]
[1780549539346,106.54,63917.11,0.0,0.91703,4e-05,5.41226]
[1780549541001,106.54,63916.62,0.0,0.91702,4e-05,5.41301]
[1780549541113,106.54,63916.62,0.0,0.91702,4e-05,5.41301]
[1780549541360,106.54,63915.03,0.0,0.91696,4e-05,5.41585]
[1780549542367,106.54,63909.79,0.0,0.91675,4e-05,5.42564]
[1780549543057,106.54,63909.79,0.0,0.91675,4e-05,5.42564]
[1780549543387,106.54,63909.79,0.0,0.91675,4e-05,5.42564]
[1780549543416,106.53,63910.67,0.0,0.91679,4e-05,5.42388]
[1780549545388,106.53,63906.59,0.0,0.91663,4e-05,5.43124]
[1780549547003,106.53,63907.57,0.0,0.91667,4e-05,5.42905]
[1780549547088,106.53,63907.57,0.0,0.91667,4e-05,5.42905]
[1780549547402,106.53,63902.45,0.0,0.91647,4e-05,5.43881]
[1780549548409,106.53,63894.63,0.0,0.91615,4e-05,5.45363]
[1780549549015,106.53,63894.63,0.0,0.91615,4e-05,5.45363]
[1780549549126,106.53,63894.63,0.0,0.91615,4e-05,5.45363]
[1780549549429,106.52,63890.2,0.0,0.91597,4e-05,5.46196]
[1780549550425,106.52,63881.91,0.0,0.91563,4e-05,5.47776]
[1780549551432,106.5,63877.64,0.0,0.91549,4e-05,5.4841]
[1780549552439,106.48,63881.42,0.0,0.91569,4e-05,5.47501]
[1780549553003,106.48,63881.42,0.0,0.91569,4e-05,5.47501]
[1780549553115,106.48,63881.42,0.0,0.91569,4e-05,5.47501]
[1780549553465,106.48,63892.96,0.0,0.91616,4e-05,5.45277]
[1780549554467,106.48,63890.97,0.0,0.91609,4e-05,5.45643]
[1780549555470,106.48,63886.2,0.0,0.91589,4e-05,5.46541]
[1780549556477,106.48,63878.43,0.0,0.91558,4e-05,5.48012]
[1780549556999,106.48,63878.43,0.0,0.91558,4e-05,5.48012]
[1780549557125,106.48,63878.43,0.0,0.91558,4e-05,5.48012]
[1780549557484,106.46,63877.05,0.0,0.91556,4e-05,5.48097]
[1780549559013,106.46,63876.11,0.0,0.91552,4e-05,5.48259]
[1780549559123,106.46,63876.11,0.0,0.91552,4e-05,5.48259]
[1780549559498,106.45,63872.06,0.0,0.91538,4e-05,5.48945]
[1780549560505,106.45,63853.49,0.0,0.91461,4e-05,5.5251]
[1780549561512,106.42,63841.91,0.0,0.91418,4e-05,5.54486]
[1780549561716,106.42,63841.91,0.0,0.91418,4e-05,5.54486]
[1780549562519,106.42,63843.58,0.0,0.91425,4e-05,5.54164]
[1780549563526,106.38,63848.01,0.0,0.91451,4e-05,5.52953]
[1780549564716,106.38,63847.08,0.0,0.91447,4e-05,5.53132]
[1780549564933,106.38,63847.08,0.0,0.91447,4e-05,5.53132]
[1780549565540,106.35,63847.45,0.0,0.91455,4e-05,5.52745]
[1780549566503,106.35,63847.45,0.0,0.91455,4e-05,5.52745]
[1780549566547,106.33,63843.29,0.0,0.91441,4e-05,5.53392]
[1780549566608,106.33,63843.29,0.0,0.91441,4e-05,5.53392]
[1780549568561,106.31,63831.75,0.0,0.91396,4e-05,5.55448]
[1780549568663,106.31,63831.75,0.0,0.91396,4e-05,5.55448]
[1780549568941,106.31,63831.75,0.0,0.91396,4e-05,5.55448]
[1780549569572,106.31,63829.67,0.0,0.91388,4e-05,5.55841]
[1780549570579,106.31,63834.96,0.0,0.9141,4e-05,5.548]
[1780549571586,106.31,63839.46,0.0,0.91429,4e-05,5.53913]
[1780549572496,106.31,63839.46,0.0,0.91429,4e-05,5.53913]
[1780549572603,106.31,63839.46,0.0,0.91429,4e-05,5.53913]
[1780549572593,106.31,63840.0,0.0,0.91432,4e-05,5.53792]
[1780549574509,106.3,63839.46,0.0,0.9143,4e-05,5.53879]
[1780549574628,106.3,63839.46,0.0,0.9143,4e-05,5.53879]
[1780549574607,106.3,63839.29,0.0,0.9143,4e-05,5.53895]
[1780549575614,106.3,63843.49,0.0,0.91447,4e-05,5.53068]
[1780549576622,106.3,63846.8,0.0,0.91462,4e-05,5.52415]
[1780549577629,106.3,63839.33,0.0,0.91431,4e-05,5.5384]
[1780549578492,106.3,63839.33,0.0,0.91431,4e-05,5.5384]
[1780549578601,106.3,63839.33,0.0,0.91431,4e-05,5.5384]
[1780549578636,106.29,63835.41,0.0,0.91415,4e-05,5.54578]
[1780549579643,106.29,63830.99,0.0,0.91397,4e-05,5.55413]
[1780549580657,106.29,63825.11,0.0,0.91373,4e-05,5.5653]
[1780549582492,106.29,63825.11,0.0,0.91373,4e-05,5.5653]
[1780549582594,106.29,63825.11,0.0,0.91373,4e-05,5.5653]
[1780549582603,106.29,63822.15,0.0,0.91361,4e-05,5.57061]
[1780549583675,106.28,63831.69,0.0,0.91401,4e-05,5.55197]
[1780549584682,106.28,63837.73,0.0,0.91427,4e-05,5.54009]
[1780549586508,106.28,63837.73,0.0,0.91427,4e-05,5.54009]
[1780549586624,106.28,63837.73,0.0,0.91427,4e-05,5.54009]
[1780549586584,106.28,63832.25,0.0,0.91405,4e-05,5.5503]
[1780549586696,106.28,63837.9,0.0,0.91428,4e-05,5.53941]
[1780549588595,106.28,63837.9,0.0,0.91428,4e-05,5.53941]
[1780549587703,106.28,63830.0,0.0,0.91396,4e-05,5.55446]
[1780549588775,106.28,63830.0,0.0,0.91396,4e-05,5.55446]
[1780549588884,106.28,63830.0,0.0,0.91396,4e-05,5.55446]
[1780549588997,106.28,63830.0,0.0,0.91396,4e-05,5.55446]
[1780549589105,106.28,63830.0,0.0,0.91396,4e-05,5.55446]
[1780549589206,106.27,63823.64,0.0,0.9137,4e-05,5.56658]
[1780549589717,106.27,63819.31,0.0,0.91352,4e-05,5.57476]
[1780549592514,106.27,63820.19,0.0,0.91356,4e-05,5.57284]
[1780549592623,106.27,63820.19,0.0,0.91356,4e-05,5.57284]
[1780549592632,106.26,63818.79,0.0,0.91357,4e-05,5.57031]
[1780549594505,106.26,63817.94,0.0,0.91354,4e-05,5.57195]
[1780549594622,106.26,63817.94,0.0,0.91354,4e-05,5.57195]
[1780549594543,106.26,63816.7,0.0,0.9135,4e-05,5.57391]
[1780549596766,106.26,63814.61,0.0,0.91342,4e-05,5.57751]
[1780549598520,106.26,63814.61,0.0,0.91342,4e-05,5.57751]
[1780549598544,106.26,63814.61,0.0,0.91342,4e-05,5.57751]
[1780549598657,106.26,63814.61,0.0,0.91342,4e-05,5.57751]
[1780549598592,106.25,63815.31,0.0,0.91346,4e-05,5.5757]
[1780549598737,106.25,63815.31,0.0,0.91346,4e-05,5.5757]
[1780549598819,106.25,63815.31,0.0,0.91346,4e-05,5.5757]
[1780549598917,106.25,63817.11,0.0,0.91353,4e-05,5.57222]
[1780549599787,106.25,63812.35,0.0,0.91334,4e-05,5.58121]
[1780549600794,106.25,63814.02,0.0,0.91341,4e-05,5.57775]
[1780549602661,106.25,63814.02,0.0,0.91341,4e-05,5.57775]
[1780549602951,106.24,63813.43,0.0,0.91339,4e-05,5.57866]
[1780549603403,106.24,63813.43,0.0,0.91339,4e-05,5.57866]
[1780549603494,106.24,63813.43,0.0,0.91339,4e-05,5.57866]
[1780549603605,106.24,63813.43,0.0,0.91339,4e-05,5.57866]
[1780549603653,106.24,63821.12,0.0,0.91372,4e-05,5.56333]
[1780549603738,106.24,63821.12,0.0,0.91372,4e-05,5.56333]
[1780549604084,106.24,63821.12,0.0,0.91372,4e-05,5.56333]
[1780549604191,106.24,63821.12,0.0,0.91372,4e-05,5.56333]
[1780549604209,106.24,63828.97,0.0,0.91405,4e-05,5.54816]
[1780549604749,106.24,63828.97,0.0,0.91405,4e-05,5.54816]
[1780549604822,106.24,63835.38,0.0,0.91432,4e-05,5.53559]
[1780549605829,106.23,63837.99,0.0,0.91444,4e-05,5.53037]
[1780549606836,106.23,63836.77,0.0,0.91439,4e-05,5.53256]
[1780549607843,106.23,63838.17,0.0,0.91445,4e-05,5.5297]
[1780549608850,106.23,63826.11,0.0,0.91395,4e-05,5.55282]
[1780549609857,106.23,63827.35,0.0,0.91401,4e-05,5.55027]
[1780549610864,106.23,63824.91,0.0,0.91391,4e-05,5.55479]
[1780549611872,106.22,63821.76,0.0,0.91378,4e-05,5.56069]
[1780549613885,106.22,63807.01,0.0,0.91317,4e-05,5.58885]
[1780549614894,106.22,63793.45,0.0,0.9126,4e-05,5.61495]
[1780549615901,106.22,63782.7,0.0,0.91215,4e-05,5.6357]
[1780549616908,106.21,63782.18,0.0,0.91213,4e-05,5.63653]
[1780549618615,106.21,63782.18,0.0,0.91213,4e-05,5.63653]
[1780549618625,106.21,63781.97,0.0,0.91213,4e-05,5.63652]
[1780549618923,106.21,63775.51,0.0,0.91185,4e-05,5.64909]
[1780549619930,106.21,63772.51,0.0,0.91173,4e-05,5.65472]
[1780549620938,106.2,63774.44,0.0,0.91182,4e-05,5.65073]
[1780549621945,106.2,63770.99,0.0,0.91167,4e-05,5.65721]
[1780549622777,106.2,63770.99,0.0,0.91167,4e-05,5.65721]
[1780549623092,106.2,63770.99,0.0,0.91167,4e-05,5.65721]
[1780549623154,106.2,63760.8,0.0,0.91124,4e-05,5.67685]
[1780549623959,106.2,63757.36,0.0,0.9111,4e-05,5.68332]
[1780549624967,106.19,63753.46,0.0,0.91094,4e-05,5.69078]
[1780549625974,106.18,63759.69,0.0,0.91124,4e-05,5.67691]
[1780549626981,106.16,63764.51,0.0,0.91148,4e-05,5.66573]
[1780549627988,106.16,63762.48,0.0,0.9114,4e-05,5.66953]
[1780549628995,106.15,63758.43,0.0,0.91123,4e-05,5.67729]
[1780549630008,106.15,63760.55,0.0,0.91132,4e-05,5.673]
[1780549631010,106.15,63762.93,0.0,0.91143,4e-05,5.6682]
[1780549632628,106.15,63762.93,0.0,0.91143,4e-05,5.6682]
[1780549632710,106.15,63744.45,0.0,0.91064,4e-05,5.70401]
[1780549633027,106.15,63738.71,0.0,0.91039,4e-05,5.71525]
[1780549634036,106.15,63734.04,0.0,0.9102,4e-05,5.7242]
[1780549635604,106.15,63734.04,0.0,0.9102,4e-05,5.7242]
[1780549635608,106.14,63730.72,0.0,0.91006,4e-05,5.73046]
[1780549636050,106.14,63732.62,0.0,0.91014,4e-05,5.72673]
[1780549637057,106.14,63737.35,0.0,0.91035,4e-05,5.71732]
[1780549639071,106.14,63734.77,0.0,0.91024,4e-05,5.72212]
[1780549640078,106.14,63736.03,0.0,0.9103,4e-05,5.71952]
[1780549641085,106.14,63738.72,0.0,0.91042,4e-05,5.71412]
[1780549642092,106.13,63745.18,0.0,0.9107,4e-05,5.70125]
[1780549644106,106.13,63744.16,0.0,0.91067,4e-05,5.70284]
[1780549645113,106.13,63751.24,0.0,0.91098,4e-05,5.6888]
[1780549646120,106.12,63759.07,0.0,0.91132,4e-05,5.6733]
[1780549647127,106.12,63757.42,0.0,0.91125,4e-05,5.67635]
[1780549648134,106.12,63756.3,0.0,0.9112,4e-05,5.67838]
[1780549650705,106.11,63750.25,0.0,0.91096,4e-05,5.68951]
[1780549651155,106.11,63744.53,0.0,0.91078,4e-05,5.69587]
[1780549653169,106.11,63739.14,0.0,0.91055,4e-05,5.70594]
[1780549654175,106.11,63733.43,0.0,0.91031,4e-05,5.71694]
[1780549656190,106.1,63734.26,0.0,0.91036,4e-05,5.7149]
[1780549657198,106.1,63736.44,0.0,0.91046,4e-05,5.7104]
[1780549658204,106.1,63739.17,0.0,0.91058,4e-05,5.70484]
[1780549660217,106.09,63735.31,0.0,0.91042,4e-05,5.71199]
[1780549661225,106.09,63728.29,0.0,0.91012,4e-05,5.72555]
[1780549662447,106.09,63728.29,0.0,0.91012,4e-05,5.72555]
[1780549662548,106.09,63736.53,0.0,0.91048,4e-05,5.70919]
[1780549663239,106.06,63743.91,0.0,0.91085,4e-05,5.69244]
[1780549664246,106.06,63744.23,0.0,0.91087,4e-05,5.69161]
[1780549665254,106.06,63740.99,0.0,0.91073,4e-05,5.69777]
[1780549665768,106.06,63740.99,0.0,0.91073,4e-05,5.69777]
[1780549667267,106.06,63744.65,0.0,0.9109,4e-05,5.69024]
[1780549668274,106.05,63747.35,0.0,0.91102,4e-05,5.68477]
[1780549669281,106.05,63753.41,0.0,0.91128,4e-05,5.67275]
[1780549670288,106.05,63754.98,0.0,0.91135,4e-05,5.66951]
[1780549672302,106.05,63748.29,0.0,0.91107,4e-05,5.68228]
[1780549673309,106.04,63793.6,0.0,0.913,4e-05,5.59382]
[1780549674316,106.04,63785.02,0.0,0.91264,4e-05,5.61032]
[1780549675323,106.04,63786.31,0.0,0.9127,4e-05,5.60779]
[1780549676330,106.04,63784.39,0.0,0.91262,4e-05,5.61147]
[1780549677371,106.04,63782.32,0.0,0.91253,4e-05,5.61544]
[1780549678355,106.04,63779.36,0.0,0.91241,4e-05,5.62114]
[1780549679362,106.04,63768.14,0.0,0.91193,4e-05,5.64294]
[1780549680371,106.04,63756.2,0.0,0.91142,4e-05,5.66617]
[1780549681607,106.04,63757.15,0.0,0.91147,4e-05,5.66421]
[1780549682383,106.04,63764.73,0.0,0.91179,4e-05,5.64927]
[1780549683390,106.04,63763.53,0.0,0.91174,4e-05,5.65147]
[1780549685408,106.03,63752.24,0.0,0.91126,4e-05,5.6734]
[1780549686419,106.03,63745.46,0.0,0.91098,4e-05,5.68639]
[1780549687425,106.03,63741.71,0.0,0.91082,4e-05,5.69356]
[1780549688767,106.03,63741.71,0.0,0.91082,4e-05,5.69356]
[1780549688433,106.03,63736.66,0.0,0.9106,4e-05,5.70345]
[1780549688874,106.03,63736.66,0.0,0.9106,4e-05,5.70345]
[1780549689440,106.03,63736.14,0.0,0.91059,4e-05,5.70409]
[1780549691454,106.02,63743.73,0.0,0.91092,4e-05,5.68884]
[1780549692461,106.02,63753.25,0.0,0.91134,4e-05,5.67004]
[1780549693467,106.0,63755.51,0.0,0.91146,4e-05,5.66419]
[1780549694498,106.0,63762.92,0.0,0.91178,4e-05,5.64958]
[1780549695493,106.0,63775.15,0.0,0.91231,4e-05,5.62562]
[1780549695830,106.0,63775.15,0.0,0.91231,4e-05,5.62562]
[1780549696500,106.0,63794.17,0.0,0.91312,4e-05,5.58854]
[1780549697507,106.0,63803.74,0.0,0.91352,4e-05,5.56994]
[1780549698514,106.0,63806.67,0.0,0.91364,4e-05,5.56415]
[1780549699521,106.0,63812.46,0.0,0.91389,4e-05,5.55283]
[1780549699823,106.0,63812.46,0.0,0.91389,4e-05,5.55283]
[1780549700528,106.0,63818.83,0.0,0.91416,4e-05,5.54032]
[1780549701535,105.99,63837.93,0.0,0.91496,4e-05,5.50325]
[1780549702542,105.99,63848.98,0.0,0.91542,4e-05,5.48185]
[1780549703549,105.99,63851.04,0.0,0.91551,4e-05,5.47781]
[1780549705563,105.99,63853.96,0.0,0.91563,4e-05,5.47206]
[1780549706570,105.99,63870.26,0.0,0.9163,4e-05,5.44069]
[1780549707577,105.99,63883.08,0.0,0.91683,4e-05,5.41611]
[1780549708584,105.99,63874.03,0.0,0.91646,4e-05,5.43347]
[1780549709591,105.99,63869.29,0.0,0.91626,4e-05,5.44256]
[1780549710602,105.99,63867.05,0.0,0.91617,4e-05,5.44684]
[1780549711605,105.99,63862.16,0.0,0.91603,4e-05,5.45144]
[1780549712611,105.99,63857.45,0.0,0.91584,4e-05,5.46045]
[1780549713620,105.99,63853.2,0.0,0.91567,4e-05,5.46858]
[1780549714626,105.99,63848.99,0.0,0.91549,4e-05,5.47662]
[1780549715634,105.99,63843.54,0.0,0.91527,4e-05,5.48705]
[1780549716642,105.99,63840.56,0.0,0.91515,4e-05,5.4927]
[1780549717649,105.99,63842.36,0.0,0.91522,4e-05,5.48914]
[1780549718657,105.98,63844.74,0.0,0.91532,4e-05,5.48446]
[1780549720671,105.98,63845.93,0.0,0.91538,4e-05,5.48201]
[1780549722685,105.98,63849.66,0.0,0.91553,4e-05,5.47467]
[1780549724703,105.98,63845.18,0.0,0.91535,4e-05,5.48316]
[1780549725706,105.98,63842.14,0.0,0.91523,4e-05,5.48894]
[1780549726713,105.98,63840.73,0.0,0.91517,4e-05,5.49156]
[1780549729734,105.97,63842.19,0.0,0.91524,4e-05,5.48847]
[1780549730741,105.97,63843.24,0.0,0.91528,4e-05,5.48636]
[1780549731748,105.97,63848.89,0.0,0.91552,4e-05,5.4754]
[1780549732755,105.97,63850.59,0.0,0.91559,4e-05,5.47206]
[1780549733763,105.97,63854.18,0.0,0.91574,4e-05,5.46509]
[1780549734768,105.97,63859.61,0.0,0.91596,4e-05,5.4546]
[1780549735776,105.97,63858.62,0.0,0.91592,4e-05,5.45646]
[1780549737790,105.97,63867.39,0.0,0.91629,4e-05,5.43954]
[1780549738797,105.97,63864.05,0.0,0.91615,4e-05,5.44594]
[1780549739804,105.97,63862.78,0.0,0.9161,4e-05,5.44836]
[1780549740811,105.97,63865.48,0.0,0.91621,4e-05,5.44315]
[1780549741818,105.97,63863.94,0.0,0.91615,4e-05,5.44609]
[1780549742825,105.97,63853.42,0.0,0.91571,4e-05,5.46628]
[1780549743832,105.97,63845.13,0.0,0.91537,4e-05,5.48218]
[1780549744839,105.97,63844.47,0.0,0.91535,4e-05,5.48337]
[1780549746852,105.97,63832.22,0.0,0.91484,4e-05,5.50683]
[1780549747867,105.96,63833.47,0.0,0.9149,4e-05,5.5043]
[1780549748867,105.96,63820.56,0.0,0.91436,4e-05,5.52913]
[1780549749874,105.96,63798.33,0.0,0.91343,4e-05,5.57208]
[1780549750909,105.96,63790.2,0.0,0.91309,4e-05,5.58772]
[1780549751887,105.96,63796.32,0.0,0.91335,4e-05,5.57571]
[1780549752895,105.96,63799.29,0.0,0.91348,4e-05,5.56971]
[1780549753902,105.95,63795.82,0.0,0.91334,4e-05,5.57623]
[1780549755917,105.95,63794.0,0.0,0.91327,4e-05,5.57934]
[1780549757931,105.94,63781.08,0.0,0.91273,4e-05,5.60402]
[1780549758937,105.94,63769.11,0.0,0.91223,4e-05,5.62712]
[1780549759944,105.94,63755.5,0.0,0.91165,4e-05,5.65353]
[1780549760951,105.94,63751.78,0.0,0.91149,4e-05,5.6606]
[1780549761958,105.94,63752.89,0.0,0.91155,4e-05,5.6582]
[1780549763241,105.93,63758.07,0.0,0.91178,4e-05,5.64759]
[1780549764979,105.93,63752.47,0.0,0.91154,4e-05,5.65831]
[1780549765987,105.93,63750.29,0.0,0.91146,4e-05,5.66235]
[1780549768000,105.92,63751.8,0.0,0.91153,4e-05,5.65891]
[1780549769007,105.92,63755.75,0.0,0.9117,4e-05,5.65094]
[1780549770014,105.92,63712.47,0.0,0.90984,4e-05,5.73555]
[1780549772028,105.86,63715.2,0.0,0.91013,4e-05,5.72052]
[1780549773036,105.82,63717.78,0.0,0.91033,4e-05,5.71112]
[1780549774043,105.77,63718.98,0.0,0.91047,4e-05,5.70458]
[1780549775050,105.73,63721.49,0.0,0.91066,4e-05,5.69561]
[1780549777064,105.65,63724.65,0.0,0.91096,4e-05,5.68172]
[1780549779078,105.57,63732.86,0.0,0.91147,4e-05,5.65837]
[1780549781092,105.53,63733.92,0.0,0.91159,4e-05,5.65253]
[1780549784114,105.52,63737.23,0.0,0.91176,4e-05,5.64509]
[1780549785122,105.52,63739.88,0.0,0.91188,4e-05,5.63958]
[1780549786129,105.51,63737.16,0.0,0.91177,4e-05,5.64461]
[1780549789153,105.5,63732.69,0.0,0.91159,4e-05,5.65248]
[1780549791549,105.5,63732.21,0.0,0.91158,4e-05,5.65312]
[1780549791623,105.49,63729.85,0.0,0.91149,4e-05,5.65713]
[1780549793181,105.46,63732.24,0.0,0.91167,4e-05,5.64895]
[1780549796816,105.45,63732.13,0.0,0.91167,4e-05,5.64855]
[1780549799698,105.44,63732.6,0.0,0.91171,4e-05,5.64672]
[1780549799795,105.44,63725.52,0.0,0.91141,4e-05,5.66042]
[1780549800230,105.44,63724.28,0.0,0.91136,4e-05,5.66286]
[1780549801237,105.43,63726.8,0.0,0.91148,4e-05,5.65745]
[1780549802244,105.4,63728.77,0.0,0.91163,4e-05,5.65043]
[1780549803251,105.4,63732.56,0.0,0.91179,4e-05,5.64289]
[1780549804754,105.4,63732.56,0.0,0.91179,4e-05,5.64289]
[1780549805265,105.4,63727.41,0.0,0.91158,4e-05,5.65283]
[1780549806272,105.39,63729.03,0.0,0.91165,4e-05,5.64955]
[1780549808289,105.39,63716.2,0.0,0.9111,4e-05,5.67459]
[1780549809293,105.39,63714.13,0.0,0.91101,4e-05,5.67853]
[1780549810300,105.39,63709.92,0.0,0.91083,4e-05,5.68683]
[1780549811307,105.39,63706.79,0.0,0.9107,4e-05,5.69272]
[1780549812314,105.39,63712.88,0.0,0.91097,4e-05,5.68056]
[1780549813323,105.38,63716.83,0.0,0.91114,4e-05,5.67264]
[1780549814330,105.38,63721.27,0.0,0.91133,4e-05,5.66378]
[1780549815338,105.38,63726.31,0.0,0.91155,4e-05,5.65375]
[1780549816344,105.38,63736.17,0.0,0.91198,4e-05,5.63429]
[1780549817351,105.38,63740.35,0.0,0.91216,4e-05,5.62592]
[1780549818358,105.38,63737.11,0.0,0.91203,4e-05,5.63212]
[1780549819365,105.38,63734.0,0.0,0.9119,4e-05,5.63815]
[1780549820372,105.38,63739.4,0.0,0.91213,4e-05,5.62748]
[1780549821380,105.37,63734.99,0.0,0.91194,4e-05,5.63598]
[1780549822386,105.37,63745.98,0.0,0.91242,4e-05,5.61425]
[1780549823393,105.37,63751.46,0.0,0.91266,4e-05,5.60338]
[1780549824400,105.37,63759.73,0.0,0.91301,4e-05,5.58707]
[1780549825407,105.37,63766.46,0.0,0.9133,4e-05,5.57382]
[1780549826414,105.37,63762.4,0.0,0.91313,4e-05,5.58167]
[1780549827421,105.37,63759.01,0.0,0.91299,4e-05,5.5882]
[1780549828428,105.37,63763.54,0.0,0.91318,4e-05,5.57924]
[1780549829435,105.36,63765.25,0.0,0.91326,4e-05,5.57581]
[1780549830442,105.36,63769.44,0.0,0.91343,4e-05,5.56754]
[1780549831451,105.36,63767.91,0.0,0.91344,4e-05,5.56566]
[1780549832458,105.36,63758.71,0.0,0.91305,4e-05,5.58357]
[1780549833465,105.36,63755.18,0.0,0.9129,4e-05,5.59038]
[1780549836489,105.36,63742.8,0.0,0.91238,4e-05,5.61419]
[1780549837496,105.36,63741.11,0.0,0.91231,4e-05,5.61735]
[1780549838503,105.35,63743.14,0.0,0.9124,4e-05,5.61321]
[1780549839510,105.35,63747.08,0.0,0.91257,4e-05,5.60534]
[1780549840517,105.35,63741.9,0.0,0.91235,4e-05,5.61525]
[1780549842533,105.34,63744.37,0.0,0.91247,4e-05,5.6099]
[1780549843540,105.34,63739.93,0.0,0.91228,4e-05,5.61837]
[1780549847567,105.33,63746.18,0.0,0.91257,4e-05,5.60549]
[1780549848575,105.33,63749.36,0.0,0.9127,4e-05,5.59912]
[1780549850589,105.33,63751.83,0.0,0.91281,4e-05,5.59403]
[1780549851595,105.33,63744.85,0.0,0.91252,4e-05,5.60758]
[1780549852603,105.33,63741.97,0.0,0.9124,4e-05,5.61308]
[1780549853610,105.33,63739.49,0.0,0.9123,4e-05,5.61779]
[1780549854617,105.33,63730.35,0.0,0.9119,4e-05,5.63569]
[1780549855624,105.32,63724.75,0.0,0.91166,4e-05,5.64663]
[1780549856630,105.32,63722.15,0.0,0.91155,4e-05,5.65165]
[1780549857638,105.32,63723.61,0.0,0.91162,4e-05,5.64869]
[1780549858645,105.32,63719.77,0.0,0.91145,4e-05,5.65615]
[1780549860659,105.32,63722.08,0.0,0.91156,4e-05,5.6514]
[1780549862915,105.32,63722.48,0.0,0.91158,4e-05,5.65052]
[1780549862674,105.32,63718.23,0.0,0.9114,4e-05,5.65879]
[1780549864689,105.32,63719.39,0.0,0.91145,4e-05,5.65631]
[1780549865704,105.32,63719.39,0.0,0.91145,4e-05,5.65631]
[1780549865736,105.31,63720.92,0.0,0.91152,4e-05,5.6532]
[1780549866703,105.31,63716.13,0.0,0.91131,4e-05,5.66253]
[1780549869726,105.31,63703.19,0.0,0.91076,4e-05,5.68765]
[1780549870733,105.31,63701.7,0.0,0.9107,4e-05,5.69044]
[1780549872747,105.3,63704.2,0.0,0.91081,4e-05,5.68521]
[1780549873744,105.3,63704.2,0.0,0.91081,4e-05,5.68521]
[1780549873853,105.3,63704.2,0.0,0.91081,4e-05,5.68521]
[1780549873942,105.3,63701.54,0.0,0.9107,4e-05,5.69032]
[1780549874770,105.3,63698.21,0.0,0.91056,4e-05,5.69674]
[1780549875821,105.3,63687.8,0.0,0.9101,4e-05,5.71731]
[1780549878235,105.3,63687.8,0.0,0.9101,4e-05,5.71731]
[1780549878568,105.3,63662.59,0.0,0.909,4e-05,5.7671]
[1780549878976,105.3,63671.15,0.0,0.90938,4e-05,5.75006]
[1780549880514,105.3,63677.9,0.0,0.90968,4e-05,5.73653]
[1780549881500,105.3,63677.9,0.0,0.90968,4e-05,5.73653]
[1780549881775,105.3,63677.9,0.0,0.90968,4e-05,5.73653]
[1780549881601,105.3,63674.9,0.0,0.90955,4e-05,5.7424]
[1780549881883,105.3,63660.36,0.0,0.90891,4e-05,5.77124]
[1780549882890,105.3,63647.16,0.0,0.90832,4e-05,5.79745]
[1780549883897,105.3,63643.01,0.0,0.90814,4e-05,5.80565]
[1780549884904,105.3,63651.76,0.0,0.90853,4e-05,5.78814]
[1780549885911,105.29,63665.78,0.0,0.90915,4e-05,5.76019]
[1780549886918,105.29,63674.46,0.0,0.90954,4e-05,5.74279]
[1780549887925,105.29,63671.94,0.0,0.90943,4e-05,5.74762]
[1780549888932,105.29,63666.97,0.0,0.90922,4e-05,5.75735]
[1780549889939,105.29,63662.04,0.0,0.909,4e-05,5.76699]
[1780549892578,105.28,63658.83,0.0,0.90894,4e-05,5.76803]
[1780549892960,105.28,63654.18,0.0,0.90873,4e-05,5.77727]
[1780549893968,105.28,63655.84,0.0,0.90881,4e-05,5.7738]
[1780549894976,105.28,63660.4,0.0,0.90901,4e-05,5.76457]
[1780549895983,105.28,63662.46,0.0,0.9091,4e-05,5.76041]
[1780549896990,105.28,63664.23,0.0,0.90918,4e-05,5.75684]
[1780549899006,105.28,63667.74,0.0,0.90934,4e-05,5.74979]
[1780549900019,105.27,63638.05,0.0,0.90803,4e-05,5.80863]
[1780549901022,105.27,63689.38,0.0,0.9103,4e-05,5.70665]
[1780549902029,105.27,63692.25,0.0,0.91043,4e-05,5.70065]
[1780549903036,105.27,63689.27,0.0,0.9103,4e-05,5.70637]
[1780549904043,105.27,63686.55,0.0,0.91019,4e-05,5.71158]
[1780549905050,105.26,63684.91,0.0,0.91012,4e-05,5.71465]
[1780549906057,105.26,63671.74,0.0,0.90954,4e-05,5.74055]
[1780549907064,105.26,63673.92,0.0,0.90964,4e-05,5.73615]
[1780549908071,105.26,63678.41,0.0,0.90984,4e-05,5.72713]
[1780549909078,105.26,63675.96,0.0,0.90974,4e-05,5.73186]
[1780549911092,105.26,63672.91,0.0,0.90961,4e-05,5.73768]
[1780549912109,105.25,63666.18,0.0,0.90931,4e-05,5.75091]
[1780549913110,105.25,63658.69,0.0,0.90899,4e-05,5.76565]
[1780549914117,105.25,63650.42,0.0,0.90862,4e-05,5.78195]
[1780549915125,105.25,63657.26,0.0,0.90893,4e-05,5.76819]
[1780549916655,105.25,63662.61,0.0,0.90917,4e-05,5.75721]
[1780549917137,105.25,63661.07,0.0,0.9091,4e-05,5.76027]
[1780549918145,105.25,63666.16,0.0,0.90933,4e-05,5.75002]
[1780549919152,105.24,63668.94,0.0,0.90946,4e-05,5.74435]
[1780549920162,105.24,63670.72,0.0,0.90954,4e-05,5.74068]
[1780549921168,105.24,63680.8,0.0,0.90998,4e-05,5.72058]
[1780549922175,105.24,63692.49,0.0,0.9105,4e-05,5.69724]
[1780549923182,105.24,63696.84,0.0,0.91069,4e-05,5.68845]
[1780549924194,105.23,63713.57,0.0,0.91142,4e-05,5.65531]
[1780549925202,105.23,63730.08,0.0,0.91214,4e-05,5.62269]
[1780549926213,105.23,63744.27,0.0,0.91275,4e-05,5.59475]
[1780549927216,105.23,63747.17,0.0,0.91287,4e-05,5.58902]
[1780549928223,105.23,63746.36,0.0,0.91284,4e-05,5.5905]
[1780549929230,105.23,63743.81,0.0,0.91274,4e-05,5.5954]
[1780549931251,105.23,63745.94,0.0,0.91283,4e-05,5.59123]
[1780549936286,105.23,63746.24,0.0,0.91284,4e-05,5.59064]
[1780549937293,105.23,63747.95,0.0,0.91291,4e-05,5.58719]
[1780549940316,105.22,63762.88,0.0,0.91356,4e-05,5.5577]
[1780549941322,105.22,63759.2,0.0,0.9134,4e-05,5.56468]
[1780549942330,105.22,63754.87,0.0,0.91322,4e-05,5.57299]
[1780549943337,105.22,63750.82,0.0,0.91305,4e-05,5.58075]
[1780549944344,105.22,63754.36,0.0,0.91321,4e-05,5.57374]
[1780549945351,105.22,63758.79,0.0,0.9134,4e-05,5.56488]
[1780549947365,105.21,63748.55,0.0,0.91297,4e-05,5.58456]
[1780549948372,105.21,63745.47,0.0,0.91284,4e-05,5.59053]
[1780549949379,105.21,63746.49,0.0,0.91289,4e-05,5.58843]
[1780549950386,105.21,63688.77,0.0,0.91039,4e-05,5.70193]
[1780549951393,105.21,63734.0,0.0,0.91242,4e-05,5.60802]
[1780549952400,105.19,63732.03,0.0,0.91237,4e-05,5.61024]
[1780549953408,105.19,63727.18,0.0,0.91216,4e-05,5.61977]
[1780549954416,105.19,63711.64,0.0,0.91149,4e-05,5.65032]
[1780549955422,105.19,63720.12,0.0,0.91186,4e-05,5.6335]
[1780549956428,105.19,63717.78,0.0,0.91176,4e-05,5.63805]
[1780549957436,105.19,63715.4,0.0,0.91166,4e-05,5.64266]
[1780549961463,105.19,63713.49,0.0,0.91158,4e-05,5.6461]
[1780549966498,105.18,63707.78,0.0,0.91134,4e-05,5.65696]
[1780549967506,105.18,63705.22,0.0,0.91123,4e-05,5.6619]
[1780549969520,105.18,63710.17,0.0,0.91145,4e-05,5.65193]
[1780549970527,105.18,63712.75,0.0,0.91156,4e-05,5.64676]
[1780549971534,105.18,63720.57,0.0,0.9119,4e-05,5.63128]
[1780549972541,105.18,63721.35,0.0,0.91194,4e-05,5.62969]
[1780549973548,105.18,63726.93,0.0,0.91218,4e-05,5.61866]
[1780549976569,105.17,63728.51,0.0,0.91225,4e-05,5.61543]
[1780549978582,105.17,63732.63,0.0,0.91243,4e-05,5.60727]
[1780549981604,105.17,63738.02,0.0,0.91266,4e-05,5.59662]
[1780549982616,105.17,63740.02,0.0,0.91275,4e-05,5.59269]
[1780549983621,105.17,63737.92,0.0,0.91266,4e-05,5.59681]
[1780549984628,105.17,63734.4,0.0,0.91251,4e-05,5.60371]
[1780549985635,105.17,63730.0,0.0,0.91232,4e-05,5.61233]
[1780549987649,105.17,63724.54,0.0,0.91209,4e-05,5.623]
[1780549988656,105.17,63720.33,0.0,0.9119,4e-05,5.63124]
[1780549989663,105.17,63717.95,0.0,0.9118,4e-05,5.63587]
[1780549992693,105.17,63709.48,0.0,0.91144,4e-05,5.65235]
[1780549993700,105.17,63707.55,0.0,0.91136,4e-05,5.65607]
[1780549995719,105.17,63684.42,0.0,0.91036,4e-05,5.70156]
[1780549996722,105.16,63680.06,0.0,0.91017,4e-05,5.71002]
[1780549997729,105.16,63677.82,0.0,0.91007,4e-05,5.71438]
[1780549998737,105.16,63680.19,0.0,0.91018,4e-05,5.7096]
[1780549999744,105.16,63671.05,0.0,0.90978,4e-05,5.72763]
[1780550000751,105.16,63633.01,0.0,0.9081,4e-05,5.80314]
[1780550001758,105.16,63634.77,0.0,0.90818,4e-05,5.79941]
[1780550002765,105.16,63637.23,0.0,0.90829,4e-05,5.79429]
[1780550004780,105.15,63634.07,0.0,0.90816,4e-05,5.80018]
[1780550005787,105.15,63628.78,0.0,0.90793,4e-05,5.81052]
[1780550007801,105.14,63632.0,0.0,0.90808,4e-05,5.80364]
[1780550008808,105.14,63635.85,0.0,0.90826,4e-05,5.79574]
[1780550011830,105.13,63641.37,0.0,0.90858,4e-05,5.77928]
[1780550013844,105.13,63646.42,0.0,0.90882,4e-05,5.76886]
[1780550014851,105.13,63657.46,0.0,0.90931,4e-05,5.74666]
[1780550015858,105.13,63662.74,0.0,0.90955,4e-05,5.73594]
[1780550016865,105.12,63669.21,0.0,0.90984,4e-05,5.72289]
[1780550017872,105.1,63673.96,0.0,0.91009,4e-05,5.71151]
[1780550018879,105.1,63677.96,0.0,0.91027,4e-05,5.7034]
[1780550019886,105.1,63680.37,0.0,0.91038,4e-05,5.69846]
[1780550020893,105.1,63683.16,0.0,0.9105,4e-05,5.69278]
[1780550021900,105.09,63687.56,0.0,0.9107,4e-05,5.68393]
[1780550022907,105.09,63691.67,0.0,0.91088,4e-05,5.67567]
[1780550024922,105.09,63696.1,0.0,0.91108,4e-05,5.66666]
[1780550025929,105.09,63699.0,0.0,0.91121,4e-05,5.66083]
[1780550027944,105.09,63704.8,0.0,0.91146,4e-05,5.64908]
[1780550028951,105.08,63701.97,0.0,0.91135,4e-05,5.65446]
[1780550029958,105.08,63704.6,0.0,0.91146,4e-05,5.64909]
[1780550033135,105.08,63705.66,0.0,0.91152,4e-05,5.64663]
[1780550033203,105.08,63695.68,0.0,0.91109,4e-05,5.66613]
[1780550033986,105.08,63697.68,0.0,0.91118,4e-05,5.6621]
[1780550034994,105.07,63703.24,0.0,0.91142,4e-05,5.65102]
[1780550036606,105.07,63703.24,0.0,0.91142,4e-05,5.65102]
[1780550036701,105.07,63704.84,0.0,0.91149,4e-05,5.64767]
[1780550038111,105.07,63704.23,0.0,0.91147,4e-05,5.64888]
[1780550038220,105.07,63704.23,0.0,0.91147,4e-05,5.64888]
[1780550038235,105.07,63704.23,0.0,0.91147,4e-05,5.64888]
[1780550039022,105.07,63705.88,0.0,0.91154,4e-05,5.64546]
[1780550040036,105.07,63710.01,0.0,0.91172,4e-05,5.63723]
[1780550041037,105.07,63712.0,0.0,0.91181,4e-05,5.63323]
[1780550042044,105.07,63710.92,0.0,0.91177,4e-05,5.63519]
[1780550043052,105.07,63714.36,0.0,0.91192,4e-05,5.62826]
[1780550044059,105.06,63717.24,0.0,0.91205,4e-05,5.62243]
[1780550045717,105.06,63717.24,0.0,0.91205,4e-05,5.62243]
[1780550045735,105.06,63717.24,0.0,0.91205,4e-05,5.62243]
[1780550045758,105.06,63717.24,0.0,0.91205,4e-05,5.62243]
[1780550046000,105.06,63717.24,0.0,0.91205,4e-05,5.62214]
[1780550046073,105.06,63716.01,0.0,0.912,4e-05,5.62456]
[1780550048089,105.06,63714.58,0.0,0.91194,4e-05,5.62709]
[1780550049890,105.06,63714.58,0.0,0.91194,4e-05,5.62709]
[1780550049940,105.06,63714.58,0.0,0.91194,4e-05,5.62709]
[1780550049935,105.05,63712.51,0.0,0.91186,4e-05,5.63087]
[1780550049996,105.05,63712.51,0.0,0.91186,4e-05,5.63087]
[1780550050103,105.05,63709.66,0.0,0.91174,4e-05,5.63648]
[1780550051110,105.05,63711.06,0.0,0.9118,4e-05,5.63357]
[1780550052116,105.05,63714.81,0.0,0.91197,4e-05,5.62602]
[1780550054131,105.03,63716.62,0.0,0.91208,4e-05,5.62084]
[1780550057152,105.0,63714.49,0.0,0.91205,4e-05,5.62216]
[1780550058599,105.0,63714.49,0.0,0.91205,4e-05,5.62216]
[1780550058720,105.0,63714.49,0.0,0.91205,4e-05,5.62216]
[1780550058737,105.0,63714.49,0.0,0.91205,4e-05,5.62216]
[1780550058751,105.0,63712.97,0.0,0.91199,4e-05,5.62488]
[1780550059166,105.0,63711.43,0.0,0.91192,4e-05,5.62792]
[1780550060173,105.0,63713.62,0.0,0.91202,4e-05,5.62346]
[1780550063016,105.0,63713.6,0.0,0.91202,4e-05,5.62321]
[1780550063123,105.0,63713.6,0.0,0.91202,4e-05,5.62321]
[1780550063241,105.0,63713.6,0.0,0.91202,4e-05,5.62321]
[1780550064201,104.99,63716.07,0.0,0.91214,4e-05,5.61807]
[1780550065208,104.99,63723.5,0.0,0.91246,4e-05,5.60331]
[1780550066215,104.98,63729.52,0.0,0.91275,4e-05,5.59016]
[1780550067226,104.97,63731.23,0.0,0.91284,4e-05,5.58574]
[1780550068233,104.96,63740.58,0.0,0.91324,4e-05,5.5673]
[1780550069240,104.96,63747.85,0.0,0.91356,4e-05,5.55297]
[1780550070247,104.96,63752.32,0.0,0.91375,4e-05,5.54416]
[1780550071254,104.96,63754.28,0.0,0.91389,4e-05,5.53549]
[1780550072261,104.96,63753.25,0.0,0.91385,4e-05,5.53749]
[1780550074274,104.96,63755.58,0.0,0.91395,4e-05,5.53291]
[1780550075282,104.96,63761.5,0.0,0.9142,4e-05,5.52121]
[1780550076289,104.96,63768.33,0.0,0.9145,4e-05,5.50776]
[1780550078303,104.96,63773.36,0.0,0.91471,4e-05,5.49777]
[1780550079310,104.96,63778.34,0.0,0.91492,4e-05,5.48798]
[1780550080317,104.96,63787.18,0.0,0.9153,4e-05,5.4707]
[1780550081626,104.96,63787.18,0.0,0.9153,4e-05,5.4707]
[1780550081674,104.94,63792.16,0.0,0.91553,4e-05,5.45961]
[1780550082339,104.94,63808.55,0.0,0.91622,4e-05,5.42779]
[1780550083344,104.93,63821.55,0.0,0.91678,4e-05,5.40152]
[1780550084352,104.93,63822.7,0.0,0.91683,4e-05,5.39924]
[1780550085671,104.93,63822.7,0.0,0.91683,4e-05,5.39924]
[1780550085765,104.93,63824.1,0.0,0.91689,4e-05,5.3965]
[1780550086366,104.93,63828.92,0.0,0.91709,4e-05,5.38718]
[1780550087866,104.93,63828.92,0.0,0.91709,4e-05,5.38718]
[1780550088380,104.93,63833.84,0.0,0.91729,4e-05,5.37767]
[1780550089388,104.93,63838.15,0.0,0.91747,4e-05,5.36935]
[1780550090395,104.93,63845.11,0.0,0.91775,4e-05,5.35595]
[1780550091786,104.93,63845.11,0.0,0.91775,4e-05,5.35595]
[1780550091866,104.93,63845.73,0.0,0.91778,4e-05,5.35449]
[1780550092409,104.93,63854.56,0.0,0.91814,4e-05,5.33749]
[1780550094423,104.92,63855.86,0.0,0.9182,4e-05,5.33467]
[1780550095430,104.92,63854.9,0.0,0.91817,4e-05,5.33637]
[1780550096437,104.92,63860.45,0.0,0.9184,4e-05,5.32555]
[1780550097444,104.92,63864.04,0.0,0.91854,4e-05,5.31851]
[1780550098451,104.92,63865.25,0.0,0.9186,4e-05,5.31606]
[1780550099612,104.92,63865.25,0.0,0.9186,4e-05,5.31606]
[1780550100747,104.92,63865.62,0.0,0.91862,4e-05,5.31512]
[1780550100853,104.91,63866.92,0.0,0.91867,4e-05,5.31251]
[1780550101472,104.91,63862.42,0.0,0.91849,4e-05,5.32115]
[1780550102479,104.91,63857.28,0.0,0.91828,4e-05,5.33093]
[1780550103486,104.91,63845.2,0.0,0.91779,4e-05,5.35406]
[1780550104493,104.91,63840.26,0.0,0.91759,4e-05,5.36356]
[1780550105500,104.91,63837.53,0.0,0.91747,4e-05,5.36888]
[1780550106507,104.91,63834.32,0.0,0.91734,4e-05,5.37512]
[1780550107514,104.91,63839.53,0.0,0.91755,4e-05,5.3651]
[1780550108521,104.91,63836.62,0.0,0.91743,4e-05,5.37074]
[1780550109528,104.91,63835.65,0.0,0.91739,4e-05,5.37265]
[1780550111542,104.91,63834.6,0.0,0.91735,4e-05,5.37473]
[1780550112552,104.91,63832.88,0.0,0.91728,4e-05,5.37808]
[1780550115571,104.91,63831.08,0.0,0.9172,4e-05,5.38161]
[1780550116578,104.91,63836.99,0.0,0.91745,4e-05,5.37021]
[1780550117585,104.92,63846.09,0.0,0.91782,4e-05,5.35268]
[1780550118592,104.92,63851.83,0.0,0.91805,4e-05,5.34171]
[1780550119599,104.92,63840.49,0.0,0.91759,4e-05,5.36363]
[1780550120606,104.92,63834.62,0.0,0.91734,4e-05,5.37496]
[1780550121613,104.92,63833.53,0.0,0.9173,4e-05,5.37711]
[1780550122620,104.92,63820.47,0.0,0.91676,4e-05,5.4024]
[1780550124051,104.92,63811.27,0.0,0.91638,4e-05,5.4202]
[1780550124634,104.92,63806.17,0.0,0.91617,4e-05,5.43004]
[1780550125642,104.92,63808.58,0.0,0.91627,4e-05,5.42531]
[1780550126650,104.92,63800.8,0.0,0.91594,4e-05,5.44045]
[1780550127655,104.92,63802.85,0.0,0.91603,4e-05,5.43639]
[1780550129669,104.92,63795.29,0.0,0.91572,4e-05,5.45103]
[1780550130676,104.91,63799.46,0.0,0.91589,4e-05,5.44284]
[1780550131683,104.91,63805.52,0.0,0.91621,4e-05,5.42621]
[1780550132690,104.91,63806.76,0.0,0.91626,4e-05,5.42375]
[1780550133697,104.91,63810.76,0.0,0.91643,4e-05,5.41594]
[1780550134704,104.91,63809.51,0.0,0.91638,4e-05,5.41832]
[1780550135711,104.91,63815.47,0.0,0.91663,4e-05,5.40673]
[1780550136718,104.91,63819.88,0.0,0.91681,4e-05,5.39816]
[1780550137725,104.91,63818.8,0.0,0.91677,4e-05,5.40024]
[1780550139739,104.91,63820.57,0.0,0.91684,4e-05,5.39678]
[1780550141753,104.91,63815.98,0.0,0.91665,4e-05,5.40564]
[1780550143767,104.91,63814.74,0.0,0.9166,4e-05,5.40799]
[1780550144375,104.91,63814.74,0.0,0.9166,4e-05,5.40799]
[1780550144485,104.91,63814.74,0.0,0.9166,4e-05,5.40799]
[1780550144494,104.91,63814.74,0.0,0.9166,4e-05,5.40799]
[1780550147795,104.91,63820.9,0.0,0.91686,4e-05,5.39595]
[1780550148803,104.91,63802.85,0.0,0.91611,4e-05,5.43092]
[1780550149201,104.91,63802.85,0.0,0.91611,4e-05,5.43092]
[1780550149810,104.91,63789.0,0.0,0.91553,4e-05,5.45787]
[1780550150817,104.91,63780.16,0.0,0.91516,4e-05,5.47507]
[1780550151824,104.91,63781.0,0.0,0.91519,4e-05,5.4734]
[1780550152993,104.91,63781.0,0.0,0.91519,4e-05,5.4734]
[1780550152999,104.91,63783.53,0.0,0.9153,4e-05,5.46845]
[1780550153838,104.91,63779.85,0.0,0.91515,4e-05,5.4756]
[1780550154845,104.91,63781.89,0.0,0.91523,4e-05,5.47159]
[1780550156859,104.91,63772.1,0.0,0.91482,4e-05,5.49062]
[1780550157866,104.91,63770.34,0.0,0.91475,4e-05,5.494]
[1780550158873,104.91,63772.66,0.0,0.91485,4e-05,5.48942]
[1780550159879,104.91,63774.89,0.0,0.91494,4e-05,5.48501]
[1780550160887,104.9,63777.88,0.0,0.91507,4e-05,5.47914]
[1780550161894,104.9,63781.27,0.0,0.91521,4e-05,5.4725]
[1780550162901,104.9,63783.0,0.0,0.91529,4e-05,5.4691]
[1780550163908,104.9,63776.19,0.0,0.915,4e-05,5.48235]
[1780550164920,104.9,63772.61,0.0,0.91485,4e-05,5.48929]
[1780550165927,104.9,63769.54,0.0,0.91472,4e-05,5.49523]
[1780550166934,104.9,63760.34,0.0,0.91433,4e-05,5.51313]
[1780550167941,104.9,63754.25,0.0,0.91408,4e-05,5.52495]
[1780550169955,104.9,63760.07,0.0,0.91433,4e-05,5.51336]
[1780550170962,104.9,63761.27,0.0,0.91438,4e-05,5.51093]
[1780550171969,104.9,63767.81,0.0,0.91466,4e-05,5.49807]
[1780550174995,104.9,63771.15,0.0,0.9148,4e-05,5.49135]
[1780550176008,104.89,63768.68,0.0,0.9147,4e-05,5.49612]
[1780550176361,104.89,63768.68,0.0,0.9147,4e-05,5.49612]
[1780550176471,104.89,63768.68,0.0,0.9147,4e-05,5.49612]
[1780550176495,104.89,63768.68,0.0,0.9147,4e-05,5.49612]
[1780550177009,104.89,63771.71,0.0,0.91483,4e-05,5.49014]
[1780550178016,104.89,63768.75,0.0,0.91471,4e-05,5.49586]
[1780550179023,104.89,63758.58,0.0,0.91428,4e-05,5.51567]
[1780550180030,104.89,63752.19,0.0,0.91401,4e-05,5.52808]
[1780550181038,104.89,63749.29,0.0,0.91389,4e-05,5.53365]
[1780550183051,104.89,63747.97,0.0,0.91384,4e-05,5.53601]
[1780550184063,104.89,63746.13,0.0,0.91376,4e-05,5.5395]
[1780550185071,104.89,63740.79,0.0,0.91353,4e-05,5.54993]
[1780550187085,104.89,63743.43,0.0,0.91365,4e-05,5.54468]
[1780550188092,104.88,63748.84,0.0,0.91388,4e-05,5.53394]
[1780550188791,104.88,63748.84,0.0,0.91388,4e-05,5.53394]
[1780550188849,104.88,63748.84,0.0,0.91388,4e-05,5.53394]
[1780550188994,104.88,63748.84,0.0,0.91388,4e-05,5.53394]
[1780550191113,104.88,63751.76,0.0,0.91408,4e-05,5.52306]
[1780550192120,104.88,63760.82,0.0,0.91446,4e-05,5.50524]
[1780550193126,104.88,63759.83,0.0,0.91442,4e-05,5.50711]
[1780550193404,104.88,63759.83,0.0,0.91442,4e-05,5.50711]
[1780550193454,104.88,63759.83,0.0,0.91442,4e-05,5.50711]
[1780550193497,104.88,63759.83,0.0,0.91442,4e-05,5.50711]
[1780550194134,104.88,63758.06,0.0,0.91435,4e-05,5.51049]
[1780550195143,104.88,63750.71,0.0,0.91404,4e-05,5.52478]
[1780550196152,104.88,63758.55,0.0,0.91437,4e-05,5.50935]
[1780550197052,104.88,63758.55,0.0,0.91437,4e-05,5.50935]
[1780550197098,104.88,63758.55,0.0,0.91437,4e-05,5.50935]
[1780550197159,104.88,63760.19,0.0,0.91444,4e-05,5.50606]
[1780550197237,104.88,63760.19,0.0,0.91444,4e-05,5.50606]
[1780550198166,104.87,63757.3,0.0,0.91432,4e-05,5.51164]
[1780550199173,104.87,63758.76,0.0,0.91439,4e-05,5.50871]
[1780550200181,104.87,63760.52,0.0,0.91446,4e-05,5.50519]
[1780550201188,104.87,63761.69,0.0,0.91451,4e-05,5.50283]
[1780550202195,104.87,63762.69,0.0,0.91456,4e-05,5.50081]
[1780550204396,104.87,63762.87,0.0,0.91457,4e-05,5.50039]
[1780550204436,104.87,63762.87,0.0,0.91457,4e-05,5.50039]
[1780550204497,104.87,63762.87,0.0,0.91457,4e-05,5.50039]
[1780550204534,104.87,63765.17,0.0,0.91467,4e-05,5.49584]
[1780550205216,104.87,63766.46,0.0,0.91472,4e-05,5.49326]
[1780550206223,104.87,63774.29,0.0,0.91505,4e-05,5.47792]
[1780550207233,104.87,63784.98,0.0,0.9155,4e-05,5.45704]
[1780550208240,104.87,63785.75,0.0,0.91554,4e-05,5.45552]
[1780550209247,104.87,63788.41,0.0,0.91565,4e-05,5.45034]
[1780550211261,104.87,63785.98,0.0,0.91555,4e-05,5.45509]
[1780550212272,104.87,63801.88,0.0,0.91621,4e-05,5.4242]
[1780550213275,104.86,63812.28,0.0,0.91666,4e-05,5.40303]
[1780550214283,104.86,63809.9,0.0,0.91656,4e-05,5.40759]
[1780550215290,104.86,63810.0,0.0,0.91657,4e-05,5.40738]
[1780550216297,104.86,63811.13,0.0,0.91662,4e-05,5.40516]
[1780550219697,104.86,63811.33,0.0,0.91663,4e-05,5.40472]
[1780550219737,104.86,63811.33,0.0,0.91663,4e-05,5.40472]
[1780550219797,104.86,63811.33,0.0,0.91663,4e-05,5.40472]
[1780550219995,104.86,63811.33,0.0,0.91663,4e-05,5.40472]
[1780550222339,104.86,63804.36,0.0,0.91634,4e-05,5.41825]
[1780550223346,104.86,63811.02,0.0,0.91661,4e-05,5.40542]
[1780550224354,104.86,63813.22,0.0,0.9167,4e-05,5.40111]
[1780550225360,104.86,63826.29,0.0,0.91724,4e-05,5.3758]
[1780550226368,104.86,63844.65,0.0,0.918,4e-05,5.34035]
[1780550227375,104.86,63849.67,0.0,0.91821,4e-05,5.3307]
[1780550228382,104.86,63851.68,0.0,0.91829,4e-05,5.32691]
[1780550230396,104.86,63856.27,0.0,0.91847,4e-05,5.31827]
[1780550231796,104.86,63856.27,0.0,0.91847,4e-05,5.31827]
[1780550232099,104.86,63856.27,0.0,0.91847,4e-05,5.31827]
[1780550233417,104.86,63859.46,0.0,0.91859,4e-05,5.31246]
[1780550234424,104.86,63860.41,0.0,0.91863,4e-05,5.31074]
[1780550235611,104.86,63860.41,0.0,0.91863,4e-05,5.31074]
[1780550236004,104.86,63860.41,0.0,0.91863,4e-05,5.31074]
[1780550236108,104.86,63861.82,0.0,0.91869,4e-05,5.30804]
[1780550236439,104.86,63862.79,0.0,0.91873,4e-05,5.30618]
[1780550238453,104.86,63863.8,0.0,0.91877,4e-05,5.30426]
[1780550239460,104.86,63865.59,0.0,0.91884,4e-05,5.30083]
[1780550240467,104.86,63856.82,0.0,0.91848,4e-05,5.3177]
[1780550241474,104.86,63854.25,0.0,0.91838,4e-05,5.32266]
[1780550242481,104.86,63845.74,0.0,0.91803,4e-05,5.33903]
[1780550243488,104.86,63840.25,0.0,0.9178,4e-05,5.3496]
[1780550244502,104.86,63838.71,0.0,0.91774,4e-05,5.35253]
[1780550245509,104.86,63840.28,0.0,0.91781,4e-05,5.34945]
[1780550247868,104.86,63839.45,0.0,0.91777,4e-05,5.35099]
[1780550247976,104.86,63839.45,0.0,0.91777,4e-05,5.35099]
[1780550247999,104.86,63839.45,0.0,0.91777,4e-05,5.35099]
[1780550248531,104.86,63837.55,0.0,0.9177,4e-05,5.35454]
[1780550249537,104.86,63840.17,0.0,0.91781,4e-05,5.34943]
[1780550250544,104.86,63842.43,0.0,0.9179,4e-05,5.34501]
[1780550251551,104.86,63844.04,0.0,0.91803,4e-05,5.3371]
[1780550252395,104.86,63844.04,0.0,0.91803,4e-05,5.3371]
[1780550252503,104.86,63844.04,0.0,0.91803,4e-05,5.3371]
[1780550252522,104.86,63844.04,0.0,0.91803,4e-05,5.3371]
[1780550252737,104.86,63844.04,0.0,0.91803,4e-05,5.3371]
[1780550252750,104.86,63842.44,0.0,0.91797,4e-05,5.34013]
[1780550253566,104.86,63846.6,0.0,0.91814,4e-05,5.33208]
[1780550254573,104.86,63850.68,0.0,0.91831,4e-05,5.32419]
[1780550256653,104.86,63850.38,0.0,0.91829,4e-05,5.32473]
[1780550256692,104.86,63850.38,0.0,0.91829,4e-05,5.32473]
[1780550256739,104.86,63850.38,0.0,0.91829,4e-05,5.32473]
[1780550256841,104.86,63846.82,0.0,0.91815,4e-05,5.33155]
[1780550261622,104.86,63848.17,0.0,0.91821,4e-05,5.32884]
[1780550263009,104.86,63848.17,0.0,0.91821,4e-05,5.32884]
[1780550263115,104.86,63848.17,0.0,0.91821,4e-05,5.32884]
[1780550263245,104.86,63848.17,0.0,0.91821,4e-05,5.32884]
[1780550263216,104.86,63850.62,0.0,0.91831,4e-05,5.32407]
[1780550263348,104.86,63850.62,0.0,0.91831,4e-05,5.32407]
[1780550266003,104.86,63850.04,0.0,0.91828,4e-05,5.32517]
[1780550266046,104.86,63850.04,0.0,0.91828,4e-05,5.32517]
[1780550266154,104.86,63850.97,0.0,0.91832,4e-05,5.32335]
[1780550266661,104.86,63852.3,0.0,0.91838,4e-05,5.32079]
[1780550268676,104.85,63853.23,0.0,0.91842,4e-05,5.31898]
[1780550269471,104.85,63853.23,0.0,0.91842,4e-05,5.31898]
[1780550269783,104.85,63853.23,0.0,0.91842,4e-05,5.31898]
[1780550269870,104.85,63857.31,0.0,0.91858,4e-05,5.31111]
[1780550270690,104.85,63858.9,0.0,0.91865,4e-05,5.30806]
[1780550272010,104.85,63858.9,0.0,0.91865,4e-05,5.30806]
[1780550272133,104.85,63858.9,0.0,0.91865,4e-05,5.30806]
[1780550272203,104.85,63862.02,0.0,0.91877,4e-05,5.30207]
[1780550272703,104.85,63867.2,0.0,0.91898,4e-05,5.29213]
[1780550274146,104.85,63867.2,0.0,0.91898,4e-05,5.29213]
[1780550274276,104.85,63867.2,0.0,0.91898,4e-05,5.29213]
[1780550273711,104.85,63869.02,0.0,0.91906,4e-05,5.28866]
[1780550274717,104.86,63865.24,0.0,0.9189,4e-05,5.29594]
[1780550275672,104.86,63865.24,0.0,0.9189,4e-05,5.29594]
[1780550275776,104.86,63865.24,0.0,0.9189,4e-05,5.29594]
[1780550276732,104.86,63861.34,0.0,0.91874,4e-05,5.30349]
[1780550277998,104.86,63861.34,0.0,0.91874,4e-05,5.30349]
[1780550278086,104.86,63861.34,0.0,0.91874,4e-05,5.30349]
[1780550278163,104.86,63859.76,0.0,0.91868,4e-05,5.30657]
[1780550279210,104.86,63859.76,0.0,0.91868,4e-05,5.30657]
[1780550279244,104.86,63859.76,0.0,0.91868,4e-05,5.30657]
[1780550278746,104.86,63857.22,0.0,0.91858,4e-05,5.31145]
[1780550279945,104.86,63857.22,0.0,0.91858,4e-05,5.31145]
[1780550280967,104.86,63856.89,0.0,0.91856,4e-05,5.3121]
[1780550281050,104.86,63856.89,0.0,0.91856,4e-05,5.3121]
[1780550281069,104.86,63862.77,0.0,0.9188,4e-05,5.30081]
[1780550281767,104.86,63863.95,0.0,0.91885,4e-05,5.29854]
[1780550282899,104.86,63863.95,0.0,0.91885,4e-05,5.29854]
[1780550283007,104.86,63863.95,0.0,0.91885,4e-05,5.29854]
[1780550283100,104.86,63859.12,0.0,0.91865,4e-05,5.30786]
[1780550283976,104.86,63859.12,0.0,0.91865,4e-05,5.30786]
[1780550284066,104.86,63860.3,0.0,0.9187,4e-05,5.3056]
[1780550284789,104.86,63862.86,0.0,0.9188,4e-05,5.3007]
[1780550285545,104.86,63862.86,0.0,0.9188,4e-05,5.3007]
[1780550285654,104.86,63862.86,0.0,0.9188,4e-05,5.3007]
[1780550285736,104.86,63862.86,0.0,0.9188,4e-05,5.3007]
[1780550285797,104.86,63865.38,0.0,0.91891,4e-05,5.29588]
[1780550286804,104.86,63863.8,0.0,0.91884,4e-05,5.29894]
[1780550288949,104.86,63865.44,0.0,0.91891,4e-05,5.29583]
[1780550289622,104.86,63865.44,0.0,0.91891,4e-05,5.29583]
[1780550289700,104.86,63865.44,0.0,0.91891,4e-05,5.29583]
[1780550289735,104.86,63865.44,0.0,0.91891,4e-05,5.29583]
[1780550289807,104.86,63865.44,0.0,0.91891,4e-05,5.29583]
[1780550289825,104.86,63862.0,0.0,0.91877,4e-05,5.30246]
[1780550290832,104.86,63866.8,0.0,0.91896,4e-05,5.29327]
[1780550292846,104.86,63863.33,0.0,0.91882,4e-05,5.29999]
[1780550293853,104.86,63867.17,0.0,0.91897,4e-05,5.29264]
[1780550295867,104.86,63868.44,0.0,0.91902,4e-05,5.29027]
[1780550297888,104.86,63871.85,0.0,0.91916,4e-05,5.2838]
[1780550298889,104.86,63885.6,0.0,0.91972,4e-05,5.25752]
[1780550299896,104.87,63887.52,0.0,0.91978,4e-05,5.2547]
[1780550300903,104.87,63891.64,0.0,0.91994,4e-05,5.24681]
[1780550301758,104.87,63891.64,0.0,0.91994,4e-05,5.24681]
[1780550301821,104.87,63891.64,0.0,0.91994,4e-05,5.24681]
[1780550301909,104.87,63894.35,0.0,0.92005,4e-05,5.24163]
[1780550302917,104.87,63897.89,0.0,0.92019,4e-05,5.23487]
[1780550303890,104.87,63897.89,0.0,0.92019,4e-05,5.23487]
[1780550303925,104.87,63903.91,0.0,0.92043,4e-05,5.2234]
[1780550304426,104.87,63903.91,0.0,0.92043,4e-05,5.2234]
[1780550304931,104.87,63922.54,0.0,0.92118,4e-05,5.18795]
[1780550305941,104.87,63930.04,0.0,0.92147,4e-05,5.17382]
[1780550306946,104.87,63920.66,0.0,0.9211,4e-05,5.19174]
[1780550307745,104.87,63920.66,0.0,0.9211,4e-05,5.19174]
[1780550307846,104.87,63920.66,0.0,0.9211,4e-05,5.19174]
[1780550307954,104.87,63922.86,0.0,0.92118,4e-05,5.18764]
[1780550309968,104.88,63920.23,0.0,0.92108,4e-05,5.1928]
[1780550310975,104.88,63923.23,0.0,0.92119,4e-05,5.18718]
[1780550311981,104.88,63919.76,0.0,0.92112,4e-05,5.18913]
[1780550312989,104.88,63921.04,0.0,0.92117,4e-05,5.18678]
[1780550314000,104.88,63919.94,0.0,0.92112,4e-05,5.18895]
[1780550315009,104.88,63924.31,0.0,0.92129,4e-05,5.18074]
[1780550317024,104.89,63919.6,0.0,0.92109,4e-05,5.1907]
[1780550318031,104.89,63923.64,0.0,0.92124,4e-05,5.1831]
[1780550321052,104.89,63920.56,0.0,0.92112,4e-05,5.18922]
[1780550322059,104.89,63918.02,0.0,0.92101,4e-05,5.19412]
[1780550323066,104.9,63916.39,0.0,0.92095,4e-05,5.19729]
[1780550324072,104.9,63919.57,0.0,0.92107,4e-05,5.19131]
[1780550327094,104.9,63923.24,0.0,0.92121,4e-05,5.18457]
[1780550328101,104.9,63924.31,0.0,0.92125,4e-05,5.18263]
[1780550329108,104.9,63925.82,0.0,0.92131,4e-05,5.17985]
[1780550334144,104.91,63924.53,0.0,0.92125,4e-05,5.18276]
[1780550335151,104.91,63926.01,0.0,0.92131,4e-05,5.18004]
[1780550338172,104.91,63916.95,0.0,0.92094,4e-05,5.19752]
[1780550339179,104.91,63911.11,0.0,0.92071,4e-05,5.2087]
[1780550340185,104.91,63917.49,0.0,0.92096,4e-05,5.19661]
[1780550341196,104.91,63920.52,0.0,0.92108,4e-05,5.19092]
[1780550342203,104.91,63915.31,0.0,0.92087,4e-05,5.2009]
[1780550344226,104.91,63914.03,0.0,0.92082,4e-05,5.20345]
[1780550347247,104.91,63912.98,0.0,0.92077,4e-05,5.20562]
[1780550348254,104.92,63910.62,0.0,0.92068,4e-05,5.21016]
[1780550349261,104.92,63907.33,0.0,0.92055,4e-05,5.21647]
[1780550350268,104.92,63903.96,0.0,0.92041,4e-05,5.22303]
[1780550351275,104.92,63901.23,0.0,0.9203,4e-05,5.22836]
[1780550352282,104.92,63899.99,0.0,0.92025,4e-05,5.23085]
[1780550353289,104.92,63896.51,0.0,0.9201,4e-05,5.23761]
[1780550354298,104.93,63889.81,0.0,0.91981,4e-05,5.25147]
[1780550355304,104.93,63875.66,0.0,0.91924,4e-05,5.27862]
[1780550356312,104.93,63867.1,0.0,0.91889,4e-05,5.29508]
[1780550357318,104.93,63865.32,0.0,0.91882,4e-05,5.29852]
[1780550358326,104.93,63862.92,0.0,0.91872,4e-05,5.30314]
[1780550359333,104.93,63861.5,0.0,0.91866,4e-05,5.30587]
[1780550360340,104.93,63854.99,0.0,0.9184,4e-05,5.31837]
[1780550361348,104.93,63849.73,0.0,0.91818,4e-05,5.32847]
[1780550362353,104.93,63848.76,0.0,0.91814,4e-05,5.3303]
[1780550363360,104.93,63852.38,0.0,0.91829,4e-05,5.3233]
[1780550365375,104.93,63843.33,0.0,0.91792,4e-05,5.34067]
[1780550366382,104.93,63840.94,0.0,0.91783,4e-05,5.34522]
[1780550367390,104.93,63844.52,0.0,0.91797,4e-05,5.33827]
[1780550368396,104.93,63843.54,0.0,0.91794,4e-05,5.34011]
[1780550370411,104.93,63837.43,0.0,0.91769,4e-05,5.3518]
[1780550371417,104.93,63827.8,0.0,0.91735,4e-05,5.36554]
[1780550372424,104.93,63819.48,0.0,0.91701,4e-05,5.38165]
[1780550373431,104.93,63817.28,0.0,0.91692,4e-05,5.38591]
[1780550374474,104.93,63810.77,0.0,0.91665,4e-05,5.39851]
[1780550375448,104.93,63803.7,0.0,0.91635,4e-05,5.41231]
[1780550376452,104.93,63796.82,0.0,0.91606,4e-05,5.42574]
[1780550377459,104.93,63799.25,0.0,0.91616,4e-05,5.42109]
[1780550378466,104.93,63800.46,0.0,0.91621,4e-05,5.41879]
[1780550379474,104.93,63801.66,0.0,0.91626,4e-05,5.41651]
[1780550380480,104.93,63796.47,0.0,0.91605,4e-05,5.42664]
[1780550381487,104.94,63788.22,0.0,0.9157,4e-05,5.44272]
[1780550382496,104.94,63776.0,0.0,0.91519,4e-05,5.46654]
[1780550383502,104.94,63765.77,0.0,0.91475,4e-05,5.4865]
[1780550384511,104.94,63759.77,0.0,0.9145,4e-05,5.49819]
[1780550385518,104.94,63760.57,0.0,0.91454,4e-05,5.49658]
[1780550386525,104.93,63742.43,0.0,0.91377,4e-05,5.53198]
[1780550387532,104.93,63735.9,0.0,0.91349,4e-05,5.54471]
[1780550388560,104.93,63740.55,0.0,0.91369,4e-05,5.53559]
[1780550390205,104.93,63740.55,0.0,0.91369,4e-05,5.53559]
[1780550390302,104.93,63737.01,0.0,0.91354,4e-05,5.54258]
[1780550390553,104.93,63740.78,0.0,0.9137,4e-05,5.5352]
[1780550391560,104.94,63742.06,0.0,0.91375,4e-05,5.53277]
[1780550392567,104.94,63741.16,0.0,0.91371,4e-05,5.53463]
[1780550393574,104.94,63736.74,0.0,0.91352,4e-05,5.54328]
[1780550394581,104.94,63737.2,0.0,0.91354,4e-05,5.54237]
[1780550395587,104.94,63736.55,0.0,0.91351,4e-05,5.54362]
[1780550396599,104.94,63735.77,0.0,0.91348,4e-05,5.54513]
[1780550397605,104.94,63746.58,0.0,0.91394,4e-05,5.52393]
[1780550398614,104.94,63752.02,0.0,0.91417,4e-05,5.51326]
[1780550399620,104.94,63749.82,0.0,0.91408,4e-05,5.51757]
[1780550400627,104.94,63748.74,0.0,0.91403,4e-05,5.51971]
[1780550401634,104.94,63754.58,0.0,0.91428,4e-05,5.50831]
[1780550402640,104.94,63771.54,0.0,0.915,4e-05,5.47522]
[1780550403648,104.94,63776.79,0.0,0.91522,4e-05,5.46501]
[1780550404655,104.94,63780.44,0.0,0.91537,4e-05,5.45787]
[1780550405662,104.94,63782.38,0.0,0.91545,4e-05,5.45408]
[1780550406669,104.94,63779.37,0.0,0.91533,4e-05,5.45992]
[1780550407676,104.94,63774.89,0.0,0.91514,4e-05,5.46864]
[1780550411704,104.93,63771.57,0.0,0.915,4e-05,5.47504]
[1780550412711,104.93,63769.14,0.0,0.9149,4e-05,5.47975]
[1780550413718,104.93,63767.13,0.0,0.91482,4e-05,5.48364]
[1780550414725,104.93,63757.82,0.0,0.91442,4e-05,5.50177]
[1780550415732,104.93,63754.4,0.0,0.91428,4e-05,5.50841]
[1780550416739,104.93,63756.14,0.0,0.91435,4e-05,5.50494]
[1780550417746,104.93,63746.89,0.0,0.91396,4e-05,5.52295]
[1780550418753,104.93,63738.29,0.0,0.9136,4e-05,5.53971]
[1780550420338,104.93,63732.7,0.0,0.91336,4e-05,5.55055]
[1780550420766,104.93,63730.71,0.0,0.91328,4e-05,5.55445]
[1780550421774,104.93,63731.37,0.0,0.91331,4e-05,5.55312]
[1780550422781,104.93,63724.32,0.0,0.913,4e-05,5.56692]
[1780550423791,104.93,63723.1,0.0,0.91295,4e-05,5.56939]
[1780550424806,104.93,63716.78,0.0,0.91268,4e-05,5.58185]
[1780550425812,104.93,63711.19,0.0,0.91244,4e-05,5.59289]
[1780550426819,104.93,63708.98,0.0,0.91234,4e-05,5.59726]
[1780550427826,104.93,63705.66,0.0,0.9122,4e-05,5.60381]
[1780550428833,104.93,63704.33,0.0,0.91214,4e-05,5.60642]
[1780550430305,104.93,63703.57,0.0,0.91211,4e-05,5.6079]
[1780550430847,104.93,63702.9,0.0,0.91208,4e-05,5.60922]
[1780550432240,104.93,63702.9,0.0,0.91208,4e-05,5.60922]
[1780550432345,104.93,63702.9,0.0,0.91208,4e-05,5.60922]
[1780550432363,104.93,63701.32,0.0,0.91207,4e-05,5.60746]
[1780550432861,104.93,63701.99,0.0,0.9121,4e-05,5.60614]
[1780550434245,104.93,63701.17,0.0,0.91207,4e-05,5.60772]
[1780550434875,104.93,63697.24,0.0,0.9119,4e-05,5.61547]
[1780550435882,104.93,63701.68,0.0,0.91209,4e-05,5.6067]
[1780550436889,104.93,63704.1,0.0,0.9122,4e-05,5.6019]
[1780550437896,104.93,63699.04,0.0,0.91198,4e-05,5.61186]
[1780550439103,104.93,63699.04,0.0,0.91198,4e-05,5.61186]
[1780550439171,104.93,63685.17,0.0,0.91138,4e-05,5.6392]
[1780550439910,104.93,63679.95,0.0,0.91115,4e-05,5.64951]
[1780550440917,104.93,63682.65,0.0,0.91127,4e-05,5.64411]
[1780550441940,104.93,63686.83,0.0,0.91145,4e-05,5.63577]
[1780550442947,104.93,63681.45,0.0,0.91122,4e-05,5.64633]
[1780550443956,104.93,63679.6,0.0,0.91114,4e-05,5.64992]
[1780550444961,104.92,63680.28,0.0,0.91117,4e-05,5.6485]
[1780550445968,104.92,63680.72,0.0,0.91119,4e-05,5.64755]
[1780550446974,104.92,63674.64,0.0,0.91093,4e-05,5.65949]
[1780550448989,104.92,63665.91,0.0,0.91055,4e-05,5.67661]
[1780550450240,104.92,63665.91,0.0,0.91055,4e-05,5.67661]
[1780550450329,104.92,63665.91,0.0,0.91055,4e-05,5.67661]
[1780550450431,104.92,63663.91,0.0,0.91046,4e-05,5.68055]
[1780550451003,104.92,63661.96,0.0,0.91038,4e-05,5.68442]
[1780550451674,104.92,63661.96,0.0,0.91038,4e-05,5.68442]
[1780550452022,104.92,63657.75,0.0,0.91019,4e-05,5.69271]
[1780550453019,104.92,63654.88,0.0,0.91007,4e-05,5.69836]
[1780550454026,104.92,63659.45,0.0,0.91027,4e-05,5.68913]
[1780550455033,104.92,63664.88,0.0,0.91051,4e-05,5.67822]
[1780550456040,104.91,63664.31,0.0,0.91049,4e-05,5.67923]
[1780550457047,104.91,63667.0,0.0,0.91061,4e-05,5.67377]
[1780550458054,104.91,63665.07,0.0,0.91053,4e-05,5.67747]
[1780550459061,104.91,63660.95,0.0,0.91035,4e-05,5.68564]
[1780550460069,104.91,63657.59,0.0,0.91021,4e-05,5.69205]
[1780550461076,104.91,63652.81,0.0,0.91,4e-05,5.70139]
[1780550462083,104.91,63653.83,0.0,0.91005,4e-05,5.69921]
[1780550463090,104.91,63661.61,0.0,0.91039,4e-05,5.68377]
[1780550464097,104.9,63661.79,0.0,0.9104,4e-05,5.68312]
[1780550465104,104.9,63659.93,0.0,0.91032,4e-05,5.68668]
[1780550466111,104.9,63658.45,0.0,0.91026,4e-05,5.68948]
[1780550467119,104.9,63652.41,0.0,0.91,4e-05,5.70132]
[1780550468125,104.9,63650.89,0.0,0.90994,4e-05,5.70418]
[1780550469132,104.9,63653.24,0.0,0.91004,4e-05,5.69935]
[1780550470139,104.89,63657.08,0.0,0.91022,4e-05,5.69157]
[1780550471146,104.89,63663.3,0.0,0.91049,4e-05,5.67909]
[1780550472153,104.89,63671.74,0.0,0.91086,4e-05,5.66224]
[1780550473160,104.89,63678.28,0.0,0.91115,4e-05,5.64919]
[1780550474313,104.89,63674.22,0.0,0.91098,4e-05,5.65715]
[1780550475174,104.89,63670.23,0.0,0.9108,4e-05,5.66496]
[1780550476180,104.89,63669.82,0.0,0.91079,4e-05,5.66566]
[1780550477188,104.89,63668.55,0.0,0.91073,4e-05,5.66807]
[1780550478341,104.88,63667.83,0.0,0.91071,4e-05,5.66939]
[1780550479202,104.88,63665.23,0.0,0.91059,4e-05,5.67443]
[1780550480209,104.88,63666.19,0.0,0.91064,4e-05,5.67241]
[1780550481216,104.88,63663.84,0.0,0.91054,4e-05,5.67696]
[1780550482223,104.88,63659.38,0.0,0.91034,4e-05,5.68568]
[1780550483230,104.88,63653.37,0.0,0.91008,4e-05,5.69747]
[1780550484237,104.88,63650.89,0.0,0.90998,4e-05,5.70225]
[1780550485244,104.87,63648.66,0.0,0.90988,4e-05,5.70652]
[1780550487258,104.87,63650.91,0.0,0.90999,4e-05,5.70171]
[1780550488265,104.87,63650.54,0.0,0.90997,4e-05,5.70229]
[1780550489272,104.87,63650.11,0.0,0.90996,4e-05,5.70298]
[1780550490279,104.87,63656.55,0.0,0.91025,4e-05,5.69003]
[1780550491286,104.86,63668.9,0.0,0.91086,4e-05,5.66056]
[1780550492293,104.86,63681.43,0.0,0.91141,4e-05,5.63567]
[1780550493301,104.86,63683.58,0.0,0.9115,4e-05,5.63136]
[1780550494306,104.86,63681.87,0.0,0.91143,4e-05,5.63468]
[1780550495314,104.86,63679.3,0.0,0.91132,4e-05,5.63971]
[1780550496321,104.86,63680.34,0.0,0.91136,4e-05,5.63758]
[1780550497328,104.86,63675.6,0.0,0.91116,4e-05,5.6469]
[1780550498383,104.86,63668.9,0.0,0.91087,4e-05,5.66008]
[1780550499348,104.86,63668.36,0.0,0.91085,4e-05,5.66106]
[1780550500355,104.86,63666.54,0.0,0.91077,4e-05,5.66457]
[1780550501362,104.86,63658.34,0.0,0.91041,4e-05,5.68072]
[1780550502369,104.85,63653.12,0.0,0.91018,4e-05,5.69095]
[1780550503376,104.85,63652.2,0.0,0.91015,4e-05,5.69264]
[1780550505390,104.85,63650.12,0.0,0.91006,4e-05,5.69648]
[1780550506401,104.85,63641.57,0.0,0.90968,4e-05,5.71342]
[1780550507404,104.85,63639.51,0.0,0.90959,4e-05,5.71745]
[1780550508411,104.85,63638.95,0.0,0.90957,4e-05,5.71848]
[1780550509418,104.85,63642.74,0.0,0.90974,4e-05,5.71085]
[1780550510425,104.85,63644.25,0.0,0.90981,4e-05,5.70789]
[1780550511432,104.85,63642.67,0.0,0.90974,4e-05,5.71107]
[1780550512305,104.85,63642.67,0.0,0.90974,4e-05,5.71107]
[1780550512442,104.85,63628.75,0.0,0.90912,4e-05,5.73882]
[1780550512767,104.85,63628.75,0.0,0.90912,4e-05,5.73882]
[1780550513051,104.85,63628.75,0.0,0.90912,4e-05,5.73882]
[1780550513117,104.85,63628.75,0.0,0.90912,4e-05,5.73882]
[1780550513230,104.85,63628.75,0.0,0.90912,4e-05,5.73882]
[1780550513449,104.85,63624.03,0.0,0.90891,4e-05,5.74823]
[1780550514064,104.85,63624.03,0.0,0.90891,4e-05,5.74823]
[1780550514235,104.85,63624.03,0.0,0.90891,4e-05,5.74823]
[1780550514457,104.85,63618.07,0.0,0.90864,4e-05,5.7601]
[1780550515464,104.85,63616.28,0.0,0.90856,4e-05,5.76363]
[1780550516471,104.85,63614.08,0.0,0.90847,4e-05,5.76798]
[1780550517478,104.85,63609.34,0.0,0.90825,4e-05,5.7774]
[1780550518485,104.85,63608.16,0.0,0.9082,4e-05,5.7797]
[1780550519492,104.84,63607.71,0.0,0.90818,4e-05,5.78053]
[1780550520501,104.84,63618.27,0.0,0.90866,4e-05,5.75936]
[1780550521508,104.84,63627.09,0.0,0.90905,4e-05,5.74173]
[1780550522515,104.84,63631.31,0.0,0.90924,4e-05,5.73331]
[1780550523522,104.84,63630.37,0.0,0.9092,4e-05,5.73519]
[1780550524529,104.84,63635.79,0.0,0.90944,4e-05,5.72439]
[1780550525536,104.84,63639.46,0.0,0.9096,4e-05,5.71709]
[1780550526543,104.84,63640.18,0.0,0.90963,4e-05,5.71568]
[1780550527550,104.84,63639.16,0.0,0.90959,4e-05,5.71774]
[1780550528557,104.84,63639.55,0.0,0.9096,4e-05,5.71699]
[1780550529564,104.84,63637.17,0.0,0.9095,4e-05,5.72175]
[1780550530571,104.85,63625.53,0.0,0.90898,4e-05,5.74496]
[1780550531578,104.84,63617.34,0.0,0.90861,4e-05,5.76129]
[1780550532585,104.84,63612.71,0.0,0.90841,4e-05,5.7705]
[1780550533592,104.84,63612.3,0.0,0.90839,4e-05,5.77126]
[1780550534600,104.84,63617.93,0.0,0.90864,4e-05,5.75996]
[1780550535607,104.84,63623.46,0.0,0.90889,4e-05,5.74888]
[1780550536614,104.84,63628.45,0.0,0.90911,4e-05,5.73891]
[1780550537621,104.84,63623.45,0.0,0.90889,4e-05,5.74888]
[1780550538628,104.84,63619.33,0.0,0.90871,4e-05,5.75708]
[1780550539635,104.84,63613.2,0.0,0.90844,4e-05,5.76928]
[1780550540644,104.84,63611.6,0.0,0.90837,4e-05,5.77243]
[1780550541650,104.84,63616.85,0.0,0.9086,4e-05,5.76189]
[1780550543060,104.84,63610.64,0.0,0.90832,4e-05,5.77424]
[1780550543664,104.84,63611.26,0.0,0.90835,4e-05,5.77296]
[1780550544671,104.84,63609.29,0.0,0.90827,4e-05,5.77684]
[1780550545679,104.84,63605.73,0.0,0.90811,4e-05,5.7839]
[1780550546685,104.84,63600.38,0.0,0.90787,4e-05,5.79454]
[1780550548547,104.84,63594.51,0.0,0.90761,5e-05,5.80613]
[1780550548699,104.84,63592.15,0.0,0.9075,5e-05,5.81086]
[1780550549706,104.83,63590.79,0.0,0.90744,5e-05,5.81347]
[1780550550713,104.83,63594.59,0.0,0.90762,5e-05,5.80574]
[1780550551720,104.83,63589.44,0.0,0.90745,5e-05,5.81107]
[1780550552727,104.83,63587.79,0.0,0.90738,5e-05,5.81438]
[1780550554027,104.83,63587.79,0.0,0.90738,5e-05,5.81438]
[1780550554602,104.83,63582.51,0.0,0.90714,5e-05,5.82493]
[1780550555127,104.83,63573.35,0.0,0.90673,5e-05,5.84332]
[1780550555748,104.83,63572.64,0.0,0.90669,5e-05,5.84471]
[1780550556755,104.83,63576.1,0.0,0.90685,5e-05,5.83769]
[1780550558463,104.83,63577.72,0.0,0.90693,5e-05,5.83431]
[1780550558770,104.83,63583.26,0.0,0.90718,5e-05,5.82319]
[1780550559778,104.83,63591.34,0.0,0.90755,5e-05,5.80694]
[1780550560785,104.83,63589.76,0.0,0.90748,5e-05,5.81007]
[1780550561792,104.83,63588.78,0.0,0.90743,5e-05,5.81202]
[1780550562799,104.83,63576.38,0.0,0.90687,5e-05,5.83688]
[1780550563806,104.83,63573.75,0.0,0.90675,5e-05,5.84215]
[1780550564813,104.83,63574.7,0.0,0.9068,5e-05,5.84018]
[1780550565820,104.83,63576.56,0.0,0.90688,5e-05,5.83638]
[1780550566827,104.83,63584.42,0.0,0.90724,5e-05,5.82055]
[1780550567834,104.82,63587.95,0.0,0.9074,5e-05,5.81331]
[1780550568841,104.82,63587.83,0.0,0.9074,5e-05,5.81342]
[1780550569848,104.82,63594.59,0.0,0.90771,5e-05,5.79976]
[1780550570854,104.81,63609.05,0.0,0.90838,4e-05,5.76964]
[1780550572261,104.79,63612.34,0.0,0.90856,4e-05,5.76156]
[1780550573876,104.79,63615.91,0.0,0.90872,4e-05,5.75439]
[1780550575890,104.79,63617.78,0.0,0.90881,4e-05,5.75059]
[1780550577903,104.79,63616.03,0.0,0.90873,4e-05,5.75403]
[1780550579137,104.79,63609.15,0.0,0.90842,4e-05,5.76775]
[1780550579918,104.79,63595.08,0.0,0.90779,5e-05,5.79588]
[1780550580925,104.79,63594.13,0.0,0.90775,5e-05,5.79773]
[1780550581932,104.79,63601.09,0.0,0.90806,4e-05,5.78371]
[1780550582939,104.79,63607.69,0.0,0.90836,4e-05,5.77041]
[1780550583946,104.79,63607.2,0.0,0.90834,4e-05,5.77132]
[1780550584953,104.79,63613.81,0.0,0.90864,4e-05,5.75805]
[1780550586628,104.79,63613.81,0.0,0.90864,4e-05,5.75805]
[1780550585960,104.79,63624.3,0.0,0.90911,4e-05,5.73706]
[1780550586966,104.79,63628.93,0.0,0.90931,4e-05,5.7278]
[1780550587974,104.79,63633.58,0.0,0.90952,4e-05,5.71853]
[1780550588981,104.79,63637.12,0.0,0.90968,4e-05,5.7115]
[1780550589988,104.79,63640.41,0.0,0.90982,4e-05,5.70498]
[1780550590995,104.79,63642.44,0.0,0.90991,4e-05,5.70097]
[1780550592006,104.79,63648.66,0.0,0.91019,4e-05,5.68866]
[1780550594016,104.79,63657.24,0.0,0.91056,4e-05,5.67174]
[1780550595023,104.79,63665.66,0.0,0.91093,4e-05,5.65502]
[1780550596030,104.79,63667.5,0.0,0.91101,4e-05,5.65137]
[1780550597037,104.79,63666.22,0.0,0.91096,4e-05,5.65382]
[1780550598044,104.79,63664.92,0.0,0.9109,4e-05,5.65631]
[1780550599051,104.79,63661.53,0.0,0.91075,4e-05,5.66295]
[1780550600058,104.78,63633.23,0.0,0.90951,4e-05,5.7191]
[1780550601066,104.78,63678.27,0.0,0.91149,4e-05,5.62961]
[1780550602073,104.78,63677.62,0.0,0.91147,4e-05,5.63071]
[1780550603080,104.78,63678.95,0.0,0.91153,4e-05,5.62803]
[1780550604087,104.78,63677.83,0.0,0.91148,4e-05,5.63019]
[1780550606102,104.78,63672.68,0.0,0.91126,4e-05,5.64029]
[1780550607108,104.78,63671.36,0.0,0.9112,4e-05,5.64285]
[1780550609122,104.78,63680.76,0.0,0.91161,4e-05,5.62412]
[1780550610641,104.78,63680.76,0.0,0.91161,4e-05,5.62412]
[1780550610652,104.78,63695.83,0.0,0.91227,4e-05,5.59425]
[1780550611146,104.78,63711.13,0.0,0.91299,4e-05,5.55929]
[1780550613159,104.78,63722.73,0.0,0.91348,4e-05,5.53713]
[1780550614192,104.78,63722.73,0.0,0.91348,4e-05,5.53713]
[1780550614280,104.79,63730.7,0.0,0.91381,4e-05,5.52214]
[1780550614826,104.79,63730.7,0.0,0.91381,4e-05,5.52214]
[1780550615174,104.79,63744.37,0.0,0.91439,4e-05,5.49537]
[1780550616181,104.79,63747.09,0.0,0.9145,4e-05,5.49021]
[1780550617188,104.79,63751.32,0.0,0.91468,4e-05,5.48194]
[1780550618195,104.79,63755.68,0.0,0.91487,4e-05,5.47332]
[1780550619202,104.79,63750.33,0.0,0.91464,4e-05,5.48385]
[1780550620209,104.79,63748.21,0.0,0.91455,4e-05,5.48806]
[1780550621224,104.79,63747.1,0.0,0.9145,4e-05,5.49029]
[1780550622223,104.79,63742.31,0.0,0.9143,4e-05,5.4996]
[1780550623230,104.79,63745.73,0.0,0.91444,4e-05,5.49295]
[1780550624237,104.79,63750.46,0.0,0.91464,4e-05,5.48364]
[1780550625098,104.79,63750.46,0.0,0.91464,4e-05,5.48364]
[1780550625244,104.79,63758.06,0.0,0.91497,4e-05,5.4688]
[1780550625772,104.79,63758.06,0.0,0.91497,4e-05,5.4688]
[1780550626251,104.79,63754.94,0.0,0.91483,4e-05,5.47483]
[1780550627258,104.79,63749.9,0.0,0.91462,4e-05,5.48464]
[1780550628265,104.79,63742.45,0.0,0.9143,4e-05,5.49928]
[1780550629271,104.79,63738.73,0.0,0.91414,4e-05,5.5066]
[1780550630279,104.79,63734.14,0.0,0.91395,4e-05,5.51573]
[1780550631302,104.79,63724.54,0.0,0.91353,4e-05,5.53468]
[1780550632316,104.79,63717.17,0.0,0.91322,4e-05,5.54916]
[1780550633323,104.8,63721.63,0.0,0.91341,4e-05,5.54049]
[1780550636344,104.8,63723.04,0.0,0.91346,4e-05,5.53803]
[1780550637351,104.8,63721.5,0.0,0.91339,4e-05,5.54114]
[1780550638358,104.8,63728.25,0.0,0.91368,4e-05,5.52797]
[1780550639365,104.8,63730.47,0.0,0.91377,4e-05,5.52372]
[1780550641379,104.8,63733.55,0.0,0.9139,4e-05,5.51789]
[1780550643741,104.81,63733.48,0.0,0.91389,4e-05,5.51815]
[1780550643747,104.81,63758.72,0.0,0.91496,4e-05,5.4689]
[1780550644122,104.81,63758.72,0.0,0.91496,4e-05,5.4689]
[1780550644405,104.81,63764.35,0.0,0.9152,4e-05,5.45811]
[1780550645414,104.81,63768.09,0.0,0.91536,4e-05,5.45082]
[1780550646420,104.81,63777.14,0.0,0.91574,4e-05,5.4332]
[1780550647427,104.81,63783.05,0.0,0.91598,4e-05,5.42174]
[1780550648205,104.81,63783.05,0.0,0.91598,4e-05,5.42174]
[1780550648436,104.81,63789.15,0.0,0.91624,4e-05,5.40994]
[1780550649441,104.81,63794.78,0.0,0.91647,4e-05,5.39908]
[1780550650448,104.81,63750.5,0.0,0.91461,4e-05,5.4854]
[1780550651461,104.81,63793.87,0.0,0.91643,4e-05,5.40089]
[1780550652240,104.81,63793.87,0.0,0.91643,4e-05,5.40089]
[1780550652464,104.81,63792.65,0.0,0.91638,4e-05,5.40334]
[1780550653009,104.81,63792.65,0.0,0.91638,4e-05,5.40334]
[1780550654479,104.81,63790.08,0.0,0.91627,4e-05,5.40849]
[1780550655486,104.81,63791.01,0.0,0.91631,4e-05,5.40675]
[1780550657500,104.82,63789.06,0.0,0.91622,4e-05,5.41069]
[1780550659514,104.82,63792.74,0.0,0.91637,4e-05,5.40368]
[1780550660521,104.82,63784.46,0.0,0.91602,4e-05,5.41984]
[1780550660937,104.82,63784.46,0.0,0.91602,4e-05,5.41984]
[1780550661528,104.82,63780.35,0.0,0.91585,4e-05,5.42788]
[1780550662535,104.82,63784.04,0.0,0.91601,4e-05,5.42075]
[1780550663542,104.82,63782.69,0.0,0.91595,4e-05,5.42343]
[1780550664549,104.82,63778.53,0.0,0.91577,4e-05,5.43157]
[1780550665556,104.82,63776.26,0.0,0.91568,4e-05,5.43602]
[1780550666563,104.82,63774.44,0.0,0.9156,4e-05,5.43959]
[1780550667570,104.82,63769.12,0.0,0.91537,4e-05,5.45008]
[1780550668577,104.82,63765.89,0.0,0.91523,4e-05,5.45649]
[1780550670591,104.83,63764.99,0.0,0.91519,4e-05,5.45844]
[1780550671599,104.83,63739.37,0.0,0.91417,4e-05,5.50379]
[1780550671829,104.83,63739.37,0.0,0.91417,4e-05,5.50379]
[1780550672606,104.83,63737.7,0.0,0.9141,4e-05,5.50709]
[1780550673613,104.83,63733.7,0.0,0.91393,4e-05,5.51494]
[1780550674622,104.83,63731.49,0.0,0.91383,4e-05,5.51929]
[1780550674934,104.83,63731.49,0.0,0.91383,4e-05,5.51929]
[1780550675629,104.83,63728.43,0.0,0.9137,4e-05,5.5254]
[1780550676637,104.83,63725.24,0.0,0.91356,4e-05,5.53177]
[1780550677644,104.83,63728.04,0.0,0.91368,4e-05,5.52637]
[1780550679658,104.83,63734.29,0.0,0.91394,4e-05,5.51433]
[1780550680665,104.83,63744.77,0.0,0.91438,4e-05,5.49394]
[1780550681672,104.84,63750.21,0.0,0.91461,4e-05,5.48345]
[1780550683042,104.84,63750.34,0.0,0.91461,4e-05,5.48337]
[1780550683127,104.84,63750.34,0.0,0.91461,4e-05,5.48337]
[1780550683130,104.84,63750.34,0.0,0.91461,4e-05,5.48337]
[1780550683236,104.84,63750.34,0.0,0.91461,4e-05,5.48337]
[1780550683688,104.84,63753.5,0.0,0.91474,4e-05,5.47736]
[1780550684695,104.84,63755.5,0.0,0.91482,4e-05,5.47363]
[1780550685702,104.84,63753.97,0.0,0.91476,4e-05,5.4768]
[1780550688723,104.85,63749.0,0.0,0.91453,4e-05,5.48705]
[1780550689730,104.85,63733.04,0.0,0.91385,4e-05,5.51844]
[1780550690737,104.85,63721.52,0.0,0.91336,4e-05,5.54116]
[1780550691744,104.85,63720.27,0.0,0.9133,4e-05,5.54369]
[1780550692751,104.85,63721.94,0.0,0.91337,4e-05,5.54049]
[1780550694766,104.86,63723.28,0.0,0.91342,4e-05,5.53802]
[1780550696782,104.86,63724.45,0.0,0.91347,4e-05,5.5359]
[1780550697789,104.86,63737.5,0.0,0.91403,4e-05,5.51041]
[1780550698796,104.86,63746.15,0.0,0.91439,4e-05,5.49361]
[1780550699803,104.86,63745.69,0.0,0.91437,4e-05,5.49466]
[1780550700813,104.86,63701.82,0.0,0.91249,4e-05,5.58089]
[1780550701820,104.86,63708.35,0.0,0.91277,4e-05,5.56806]
[1780550702827,104.86,63736.51,0.0,0.91397,4e-05,5.51282]
[1780550703834,104.86,63749.73,0.0,0.91454,4e-05,5.48697]
[1780550704840,104.86,63747.33,0.0,0.91444,4e-05,5.49161]
[1780550705847,104.86,63749.27,0.0,0.91452,4e-05,5.48776]
[1780550706856,104.86,63751.78,0.0,0.91463,4e-05,5.4828]
[1780550707863,104.86,63755.99,0.0,0.91481,4e-05,5.47453]
[1780550708878,104.86,63750.94,0.0,0.91459,4e-05,5.48436]
[1780550710884,104.86,63752.02,0.0,0.91464,4e-05,5.48217]
[1780550711892,104.86,63757.04,0.0,0.91485,4e-05,5.47232]
[1780550712898,104.86,63760.37,0.0,0.915,4e-05,5.46578]
[1780550713905,104.86,63761.69,0.0,0.91505,4e-05,5.46317]
[1780550715919,104.86,63755.03,0.0,0.91477,4e-05,5.47613]
[1780550717933,104.86,63763.7,0.0,0.91514,4e-05,5.45917]
[1780550718940,104.86,63765.71,0.0,0.91522,4e-05,5.45521]
[1780550719947,104.86,63768.05,0.0,0.91532,4e-05,5.45065]
[1780550720992,104.86,63768.05,0.0,0.91532,4e-05,5.45065]
[1780550721045,104.86,63769.02,0.0,0.91536,4e-05,5.44875]
[1780550722184,104.86,63769.02,0.0,0.91536,4e-05,5.44875]
[1780550722228,104.86,63789.81,0.0,0.91624,4e-05,5.40833]
[1780550723975,104.86,63778.33,0.0,0.91575,4e-05,5.43071]
[1780550725632,104.86,63778.33,0.0,0.91575,4e-05,5.43071]
[1780550725637,104.86,63778.97,0.0,0.91578,4e-05,5.42957]
[1780550725989,104.86,63783.51,0.0,0.91597,4e-05,5.42075]
[1780550726998,104.86,63785.97,0.0,0.91607,4e-05,5.416]
[1780550728008,104.86,63780.56,0.0,0.91584,4e-05,5.42656]
[1780550729021,104.86,63777.5,0.0,0.91571,4e-05,5.43257]
[1780550730024,104.86,63775.48,0.0,0.91563,4e-05,5.43654]
[1780550731031,104.86,63773.23,0.0,0.9156,4e-05,5.43615]
[1780550733045,104.86,63772.19,0.0,0.91555,4e-05,5.43823]
[1780550734511,104.86,63772.19,0.0,0.91555,4e-05,5.43823]
[1780550734583,104.86,63754.14,0.0,0.91479,4e-05,5.47346]
[1780550735072,104.86,63744.91,0.0,0.9144,4e-05,5.49149]
[1780550736082,104.86,63744.85,0.0,0.91439,4e-05,5.49167]
[1780550737294,104.86,63744.85,0.0,0.91439,4e-05,5.49167]
[1780550737315,104.86,63743.33,0.0,0.91433,4e-05,5.49458]
[1780550738096,104.86,63741.2,0.0,0.91424,4e-05,5.49869]
[1780550739103,104.86,63738.93,0.0,0.91415,4e-05,5.50307]
[1780550741213,104.86,63739.15,0.0,0.91416,4e-05,5.50266]
[1780550741250,104.86,63739.15,0.0,0.91416,4e-05,5.50266]
[1780550742908,104.86,63739.63,0.0,0.91418,4e-05,5.50164]
[1780550742993,104.86,63739.91,0.0,0.91419,4e-05,5.50102]
[1780550743131,104.86,63732.51,0.0,0.91388,4e-05,5.51543]
[1780550744138,104.86,63726.34,0.0,0.91361,4e-05,5.52745]
[1780550745145,104.86,63728.78,0.0,0.91372,4e-05,5.52257]
[1780550746152,104.86,63722.7,0.0,0.91346,4e-05,5.53438]
[1780550747159,104.86,63718.97,0.0,0.9133,4e-05,5.54169]
[1780550748166,104.86,63717.84,0.0,0.91326,4e-05,5.54388]
[1780550749777,104.85,63721.34,0.0,0.91341,4e-05,5.53693]
[1780550751188,104.85,63718.39,0.0,0.91328,4e-05,5.54269]
[1780550752194,104.85,63724.74,0.0,0.91355,4e-05,5.5302]
[1780550753201,104.85,63731.24,0.0,0.91384,4e-05,5.51732]
[1780550754208,104.85,63728.46,0.0,0.91372,4e-05,5.52264]
[1780550755214,104.85,63730.47,0.0,0.91381,4e-05,5.51861]
[1780550756222,104.85,63732.85,0.0,0.91391,4e-05,5.51383]
[1780550757229,104.85,63738.32,0.0,0.91415,4e-05,5.50302]
[1780550758236,104.85,63743.79,0.0,0.91438,4e-05,5.49223]
[1780550759242,104.85,63755.32,0.0,0.91487,4e-05,5.46962]
[1780550760249,104.85,63760.02,0.0,0.91507,4e-05,5.46039]
[1780550761257,104.85,63762.16,0.0,0.91516,4e-05,5.45619]
[1780550762264,104.85,63753.91,0.0,0.91481,4e-05,5.47227]
[1780550763271,104.84,63750.71,0.0,0.91468,4e-05,5.47852]
[1780550764282,104.84,63749.93,0.0,0.91465,4e-05,5.48001]
[1780550765289,104.84,63745.68,0.0,0.91447,4e-05,5.48828]
[1780550766295,104.84,63753.74,0.0,0.91481,4e-05,5.47249]
[1780550767303,104.84,63762.49,0.0,0.91518,4e-05,5.45536]
[1780550768310,104.84,63764.21,0.0,0.91525,4e-05,5.45198]
[1780550769317,104.84,63756.77,0.0,0.91494,4e-05,5.46648]
[1780550770324,104.84,63751.39,0.0,0.91471,4e-05,5.47699]
[1780550771331,104.84,63748.33,0.0,0.91458,4e-05,5.48295]
[1780550772338,104.84,63750.29,0.0,0.91467,4e-05,5.47908]
[1780550774352,104.84,63753.02,0.0,0.91478,4e-05,5.47366]
[1780550775359,104.84,63754.38,0.0,0.91484,4e-05,5.47097]
[1780550776367,104.84,63760.56,0.0,0.9151,4e-05,5.45885]
[1780550777373,104.84,63763.1,0.0,0.91521,4e-05,5.45389]
[1780550778380,104.84,63767.51,0.0,0.9154,4e-05,5.44529]
[1780550780400,104.84,63784.56,0.0,0.91611,4e-05,5.41214]
[1780550781405,104.84,63793.62,0.0,0.91649,4e-05,5.39456]
[1780550782412,104.84,63789.14,0.0,0.9163,4e-05,5.4033]
[1780550784426,104.84,63791.09,0.0,0.91639,4e-05,5.39945]
[1780550789461,104.84,63790.44,0.0,0.91636,4e-05,5.4007]
[1780550790468,104.84,63795.75,0.0,0.91658,4e-05,5.3904]
[1780550791474,104.84,63798.91,0.0,0.91678,4e-05,5.37945]
[1780550792482,104.84,63797.88,0.0,0.91673,4e-05,5.38146]
[1780550793489,104.84,63795.51,0.0,0.91664,4e-05,5.38605]
[1780550795503,104.84,63798.13,0.0,0.91674,4e-05,5.38096]
[1780550796510,104.84,63794.96,0.0,0.91661,4e-05,5.38711]
[1780550797517,104.84,63793.03,0.0,0.91653,4e-05,5.39084]
[1780550799535,104.84,63794.53,0.0,0.9166,4e-05,5.38791]
[1780550800542,104.84,63797.79,0.0,0.91673,4e-05,5.38158]
[1780550801549,104.84,63799.57,0.0,0.91681,4e-05,5.37813]
[1780550802556,104.84,63797.81,0.0,0.91673,4e-05,5.38155]
[1780550804570,104.84,63790.85,0.0,0.91644,4e-05,5.39504]
[1780550805577,104.84,63784.25,0.0,0.91617,4e-05,5.40784]
[1780550806584,104.84,63781.03,0.0,0.91603,4e-05,5.41405]
[1780550807591,104.84,63778.05,0.0,0.91591,4e-05,5.41979]
[1780550808598,104.84,63776.54,0.0,0.91585,4e-05,5.42267]
[1780550810879,104.84,63776.13,0.0,0.91583,4e-05,5.42341]
[1780550810884,104.84,63780.94,0.0,0.91603,4e-05,5.414]
[1780550812631,104.84,63770.38,0.0,0.91559,4e-05,5.43454]
[1780550813638,104.84,63766.81,0.0,0.91544,4e-05,5.44151]
[1780550814275,104.84,63766.81,0.0,0.91544,4e-05,5.44151]
[1780550814645,104.84,63761.13,0.0,0.9152,4e-05,5.45259]
[1780550817666,104.84,63764.91,0.0,0.91536,4e-05,5.44521]
[1780550818673,104.84,63766.71,0.0,0.91544,4e-05,5.4417]
[1780550819680,104.84,63777.55,0.0,0.91589,4e-05,5.42062]
[1780550820687,104.84,63776.31,0.0,0.91584,4e-05,5.42303]
[1780550821697,104.84,63775.82,0.0,0.91582,4e-05,5.42407]
[1780550822705,104.84,63770.8,0.0,0.91561,4e-05,5.43387]
[1780550823711,104.84,63769.52,0.0,0.91555,4e-05,5.43638]
[1780550824718,104.84,63767.53,0.0,0.91547,4e-05,5.44028]
[1780550825735,104.84,63769.32,0.0,0.91554,4e-05,5.43681]
[1780550826733,104.84,63777.6,0.0,0.91589,4e-05,5.42061]
[1780550827740,104.84,63783.8,0.0,0.91615,4e-05,5.40851]
[1780550828747,104.84,63784.86,0.0,0.9162,4e-05,5.40641]
[1780550829755,104.84,63785.81,0.0,0.91624,4e-05,5.40453]
[1780550830761,104.84,63787.09,0.0,0.91629,4e-05,5.40201]
[1780550831768,104.84,63790.94,0.0,0.91645,4e-05,5.39451]
[1780550832775,104.84,63793.33,0.0,0.91655,4e-05,5.38985]
[1780550834789,104.84,63795.62,0.0,0.91665,4e-05,5.38539]
[1780550835795,104.83,63798.83,0.0,0.91678,4e-05,5.37917]
[1780550838817,104.84,63786.67,0.0,0.91628,4e-05,5.40276]
[1780550839824,104.83,63785.66,0.0,0.91623,4e-05,5.40469]
[1780550840831,104.83,63783.13,0.0,0.91613,4e-05,5.40957]
[1780550841838,104.83,63784.31,0.0,0.91618,4e-05,5.40724]
[1780550842845,104.83,63783.02,0.0,0.91613,4e-05,5.40971]
[1780550844858,104.83,63780.9,0.0,0.91604,4e-05,5.41374]
[1780550846873,104.83,63791.27,0.0,0.91647,4e-05,5.39362]
[1780550847880,104.83,63794.46,0.0,0.91661,4e-05,5.38742]
[1780550851911,104.83,63793.89,0.0,0.91665,4e-05,5.38371]
[1780550852918,104.83,63795.06,0.0,0.9167,4e-05,5.38144]
[1780550853925,104.83,63802.97,0.0,0.91702,4e-05,5.36612]
[1780550854932,104.83,63801.91,0.0,0.91698,4e-05,5.36819]
[1780550855940,104.83,63800.79,0.0,0.91693,4e-05,5.37038]
[1780550858960,104.83,63802.7,0.0,0.91701,4e-05,5.36674]
[1780550860974,104.83,63799.09,0.0,0.91686,4e-05,5.37378]
[1780550862988,104.83,63795.7,0.0,0.91672,4e-05,5.38037]
[1780550865008,104.83,63798.9,0.0,0.91685,4e-05,5.37417]
[1780550866010,104.83,63802.79,0.0,0.91701,4e-05,5.36665]
[1780550868025,104.83,63804.73,0.0,0.91709,4e-05,5.36294]
[1780550870039,104.84,63796.5,0.0,0.91675,4e-05,5.37894]
[1780550871046,104.84,63789.68,0.0,0.91646,4e-05,5.39226]
[1780550872053,104.84,63788.33,0.0,0.9164,4e-05,5.39497]
[1780550873060,104.84,63790.65,0.0,0.9165,4e-05,5.39055]
[1780550874067,104.84,63788.22,0.0,0.9164,4e-05,5.39535]
[1780550877088,104.84,63789.51,0.0,0.91645,4e-05,5.39309]
[1780550878095,104.84,63785.17,0.0,0.91626,4e-05,5.4016]
[1780550880109,104.84,63786.83,0.0,0.91633,4e-05,5.39852]
[1780550881116,104.85,63788.58,0.0,0.9164,4e-05,5.3952]
[1780550882123,104.85,63794.04,0.0,0.91663,4e-05,5.38469]
[1780550883137,104.85,63805.45,0.0,0.9171,4e-05,5.36259]
[1780550884137,104.85,63808.57,0.0,0.91723,4e-05,5.35655]
[1780550885143,104.85,63809.54,0.0,0.91727,4e-05,5.35471]
[1780550886151,104.85,63816.2,0.0,0.91754,4e-05,5.34188]
[1780550887158,104.85,63818.68,0.0,0.91765,4e-05,5.33713]
[1780550888165,104.85,63822.18,0.0,0.91779,4e-05,5.33044]
[1780550890179,104.85,63823.23,0.0,0.91783,4e-05,5.32856]
[1780550892193,104.85,63814.61,0.0,0.91747,4e-05,5.34536]
[1780550893200,104.85,63811.55,0.0,0.91734,4e-05,5.35135]
[1780550894207,104.85,63812.31,0.0,0.91737,4e-05,5.34994]
[1780550895214,104.85,63814.91,0.0,0.91748,4e-05,5.34496]
[1780550897351,104.85,63814.1,0.0,0.91744,4e-05,5.34657]
[1780550897681,104.85,63800.18,0.0,0.91687,4e-05,5.37355]
[1780550898240,104.85,63782.54,0.0,0.91613,4e-05,5.40781]
[1780550899269,104.85,63782.54,0.0,0.91613,4e-05,5.40781]
[1780550899339,104.86,63779.83,0.0,0.91601,4e-05,5.41319]
[1780550901053,104.86,63779.83,0.0,0.91601,4e-05,5.41319]
[1780550901120,104.86,63780.54,0.0,0.91604,4e-05,5.41194]
[1780550902040,104.86,63780.54,0.0,0.91604,4e-05,5.41194]
[1780550903009,104.86,63781.2,0.0,0.91607,4e-05,5.41071]
[1780550903054,104.86,63782.82,0.0,0.91613,4e-05,5.40762]
[1780550903266,104.86,63782.82,0.0,0.91613,4e-05,5.40762]
[1780550903275,104.86,63790.2,0.0,0.91644,4e-05,5.3933]
[1780550905288,104.86,63789.61,0.0,0.91642,4e-05,5.39439]
[1780550906296,104.86,63785.43,0.0,0.91624,4e-05,5.40258]
[1780550909317,104.86,63782.42,0.0,0.91611,4e-05,5.40865]
[1780550911579,104.86,63781.58,0.0,0.91608,4e-05,5.41034]
[1780550911643,104.86,63781.58,0.0,0.91608,4e-05,5.41034]
[1780550911736,104.86,63781.58,0.0,0.91608,4e-05,5.41034]
[1780550912258,104.86,63781.84,0.0,0.91615,4e-05,5.40516]
[1780550912325,104.86,63781.84,0.0,0.91615,4e-05,5.40516]
[1780550912491,104.86,63781.84,0.0,0.91615,4e-05,5.40516]
[1780550912593,104.86,63781.56,0.0,0.91613,4e-05,5.40577]
[1780550913345,104.86,63789.01,0.0,0.91645,4e-05,5.39131]
[1780550914355,104.86,63795.68,0.0,0.91673,4e-05,5.37834]
[1780550916370,104.86,63796.39,0.0,0.91675,4e-05,5.37695]
[1780550918385,104.86,63800.0,0.0,0.9169,4e-05,5.36997]
[1780550919395,104.86,63781.63,0.0,0.91614,4e-05,5.40559]
[1780550920503,104.86,63781.63,0.0,0.91614,4e-05,5.40559]
[1780550920582,104.86,63772.2,0.0,0.91574,4e-05,5.42394]
[1780550921410,104.86,63774.86,0.0,0.91586,4e-05,5.41872]
[1780550922932,104.86,63774.86,0.0,0.91586,4e-05,5.41872]
[1780550928460,104.87,63775.77,0.0,0.91589,4e-05,5.41725]
[1780550930473,104.87,63779.96,0.0,0.91606,4e-05,5.4092]
[1780550934501,104.87,63784.3,0.0,0.91625,4e-05,5.40059]
[1780550935508,104.86,63779.56,0.0,0.91605,4e-05,5.40976]
[1780550936515,104.87,63777.17,0.0,0.91595,4e-05,5.41447]
[1780550937522,104.87,63774.33,0.0,0.91583,4e-05,5.42005]
[1780550938529,104.87,63772.03,0.0,0.91573,4e-05,5.42457]
[1780550939536,104.87,63765.61,0.0,0.91546,4e-05,5.4371]
[1780550940563,104.87,63777.47,0.0,0.91596,4e-05,5.41407]
[1780550941582,104.87,63777.47,0.0,0.91596,4e-05,5.41407]
[1780550941668,104.87,63793.29,0.0,0.91662,4e-05,5.38343]
[1780550943057,104.87,63793.29,0.0,0.91662,4e-05,5.38343]
[1780550943070,104.87,63801.08,0.0,0.91694,4e-05,5.36844]
[1780550943566,104.87,63804.01,0.0,0.91706,4e-05,5.36278]
[1780550944437,104.87,63804.01,0.0,0.91706,4e-05,5.36278]
[1780550944576,104.87,63803.87,0.0,0.91705,4e-05,5.36317]
[1780550945459,104.87,63803.87,0.0,0.91705,4e-05,5.36317]
[1780550945507,104.87,63803.87,0.0,0.91705,4e-05,5.36317]
[1780550945583,104.87,63804.3,0.0,0.91706,4e-05,5.36259]
[1780550950618,104.88,63825.91,0.0,0.91794,4e-05,5.3215]
[1780550951648,104.88,63811.5,0.0,0.91735,4e-05,5.3495]
[1780550952643,104.88,63814.19,0.0,0.91745,4e-05,5.34445]
[1780550953651,104.88,63807.85,0.0,0.91719,4e-05,5.35676]
[1780550954658,104.88,63801.08,0.0,0.91691,4e-05,5.36989]
[1780550959780,104.89,63802.23,0.0,0.91695,4e-05,5.36775]
[1780550961127,104.89,63802.23,0.0,0.91695,4e-05,5.36775]
[1780550961176,104.89,63766.06,0.0,0.91544,4e-05,5.43797]
[1780550961707,104.89,63754.3,0.0,0.91494,4e-05,5.461]
[1780550963046,104.89,63754.3,0.0,0.91494,4e-05,5.461]
[1780550963122,104.89,63758.02,0.0,0.9151,4e-05,5.45373]
[1780550963930,104.89,63758.02,0.0,0.9151,4e-05,5.45373]
[1780550963954,104.89,63769.52,0.0,0.91558,4e-05,5.43132]
[1780550964807,104.89,63769.52,0.0,0.91558,4e-05,5.43132]
[1780550964991,104.89,63769.52,0.0,0.91558,4e-05,5.43132]
[1780550965016,104.89,63777.2,0.0,0.91591,4e-05,5.41641]
[1780550965735,104.89,63780.17,0.0,0.91603,4e-05,5.41069]
[1780550966742,104.89,63777.44,0.0,0.91592,4e-05,5.41604]
[1780550968756,104.89,63774.57,0.0,0.91579,4e-05,5.42171]
[1780550971777,104.89,63773.55,0.0,0.91581,4e-05,5.419]
[1780550974798,104.89,63771.35,0.0,0.91572,4e-05,5.42339]
[1780550978826,104.89,63775.98,0.0,0.91591,4e-05,5.41422]
[1780550979833,104.89,63785.59,0.0,0.91632,4e-05,5.39551]
[1780550980840,104.89,63783.18,0.0,0.91622,4e-05,5.40016]
[1780550981847,104.89,63780.9,0.0,0.91612,4e-05,5.40455]
[1780550982854,104.89,63778.75,0.0,0.91603,4e-05,5.40869]
[1780550987889,104.89,63778.34,0.0,0.91602,4e-05,5.40927]
[1780550988900,104.88,63773.17,0.0,0.91581,4e-05,5.41927]
[1780550990915,104.88,63770.62,0.0,0.9157,4e-05,5.4241]
[1780550995258,104.88,63770.76,0.0,0.91571,4e-05,5.42362]
[1780550995285,104.88,63770.76,0.0,0.91571,4e-05,5.42362]
[1780550995499,104.88,63772.63,0.0,0.91579,4e-05,5.41992]
[1780550996956,104.88,63768.04,0.0,0.9156,4e-05,5.42872]
[1780550997963,104.88,63762.97,0.0,0.91539,4e-05,5.43851]
[1780551000985,104.88,63752.25,0.0,0.91494,4e-05,5.45944]
[1780551001992,104.88,63754.02,0.0,0.91501,4e-05,5.45597]
[1780551007028,104.88,63749.64,0.0,0.91483,4e-05,5.46444]
[1780551008048,104.88,63745.26,0.0,0.91464,4e-05,5.47297]
[1780551009045,104.88,63738.88,0.0,0.91437,4e-05,5.48543]
[1780551010050,104.88,63749.9,0.0,0.91484,4e-05,5.46387]
[1780551011190,104.88,63754.85,0.0,0.91505,4e-05,5.45416]
[1780551013210,104.88,63744.83,0.0,0.91463,4e-05,5.47365]
[1780551015222,104.88,63742.71,0.0,0.91454,4e-05,5.47774]
[1780551017235,104.87,63746.61,0.0,0.9147,4e-05,5.47004]
[1780551018242,104.87,63741.68,0.0,0.9145,4e-05,5.47962]
[1780551019249,104.87,63738.61,0.0,0.91437,4e-05,5.48559]
[1780551021266,104.87,63721.12,0.0,0.91362,4e-05,5.51974]
[1780551022149,104.87,63721.12,0.0,0.91362,4e-05,5.51974]
[1780551022275,104.87,63711.08,0.0,0.91319,4e-05,5.53949]
[1780551023280,104.87,63717.49,0.0,0.91346,4e-05,5.52691]
[1780551024287,104.87,63719.49,0.0,0.91355,4e-05,5.52296]
[1780551025542,104.87,63719.09,0.0,0.91353,4e-05,5.52374]
[1780551026303,104.87,63716.29,0.0,0.91341,4e-05,5.52923]
[1780551027309,104.87,63714.11,0.0,0.91332,4e-05,5.53351]
[1780551028318,104.87,63717.03,0.0,0.91345,4e-05,5.52777]
[1780551029325,104.87,63723.58,0.0,0.91373,4e-05,5.5149]
[1780551031344,104.87,63718.5,0.0,0.91357,4e-05,5.52004]
[1780551033358,104.87,63724.91,0.0,0.91385,4e-05,5.50749]
[1780551034365,104.87,63730.83,0.0,0.9141,4e-05,5.4959]
[1780551036157,104.87,63729.71,0.0,0.91405,4e-05,5.49811]
[1780551036380,104.87,63727.5,0.0,0.91396,4e-05,5.50248]
[1780551038394,104.87,63732.74,0.0,0.91418,4e-05,5.49228]
[1780551039353,104.87,63732.74,0.0,0.91418,4e-05,5.49228]
[1780551039401,104.87,63737.13,0.0,0.91437,4e-05,5.48372]
[1780551040408,104.87,63734.19,0.0,0.91424,4e-05,5.48952]
[1780551041418,104.88,63725.87,0.0,0.91388,4e-05,5.50586]
[1780551042422,104.88,63719.6,0.0,0.91361,4e-05,5.5182]
[1780551043429,104.88,63712.81,0.0,0.91332,4e-05,5.53155]
[1780551044441,104.88,63715.05,0.0,0.91342,4e-05,5.52715]
[1780551045447,104.88,63722.34,0.0,0.91373,4e-05,5.51284]
[1780551046454,104.88,63726.3,0.0,0.9139,4e-05,5.50507]
[1780551048468,104.88,63720.82,0.0,0.91367,4e-05,5.51585]
[1780551051489,104.88,63717.58,0.0,0.91353,4e-05,5.52224]
[1780551052497,104.88,63711.24,0.0,0.91325,4e-05,5.53469]
[1780551053504,104.88,63705.99,0.0,0.91303,4e-05,5.54501]
[1780551054520,104.88,63703.35,0.0,0.91291,4e-05,5.55019]
[1780551055520,104.88,63708.24,0.0,0.91313,4e-05,5.54056]
[1780551056528,104.88,63712.41,0.0,0.91331,4e-05,5.53234]
[1780551057535,104.88,63717.15,0.0,0.91351,4e-05,5.52299]
[1780551059472,104.88,63717.15,0.0,0.91351,4e-05,5.52299]
[1780551058542,104.88,63723.48,0.0,0.91378,4e-05,5.51055]
[1780551059549,104.88,63739.7,0.0,0.91447,4e-05,5.47879]
[1780551061641,104.88,63756.01,0.0,0.91516,4e-05,5.44703]
[1780551063209,104.88,63756.01,0.0,0.91516,4e-05,5.44703]
[1780551063285,104.88,63768.0,0.0,0.91567,4e-05,5.42363]
[1780551063600,104.88,63772.29,0.0,0.91585,4e-05,5.41529]
[1780551065616,104.88,63768.48,0.0,0.91569,4e-05,5.42268]
[1780551066623,104.88,63764.63,0.0,0.91553,4e-05,5.43017]
[1780551068637,104.87,63764.39,0.0,0.91552,4e-05,5.43043]
[1780551069644,104.87,63760.71,0.0,0.91537,4e-05,5.43752]
[1780551070651,104.87,63753.39,0.0,0.91506,4e-05,5.45181]
[1780551071658,104.87,63756.6,0.0,0.9152,4e-05,5.44557]
[1780551072665,104.87,63763.66,0.0,0.91549,4e-05,5.43181]
[1780551073672,104.87,63759.19,0.0,0.91531,4e-05,5.44052]
[1780551077702,104.87,63756.96,0.0,0.91521,4e-05,5.44491]
[1780551078709,104.87,63754.43,0.0,0.9151,4e-05,5.44985]
[1780551080723,104.87,63748.5,0.0,0.91485,4e-05,5.46142]
[1780551081730,104.87,63742.89,0.0,0.91461,4e-05,5.47237]
[1780551082737,104.87,63746.92,0.0,0.91479,4e-05,5.46448]
[1780551083745,104.87,63752.9,0.0,0.91504,4e-05,5.45277]
[1780551085758,104.87,63748.58,0.0,0.91486,4e-05,5.46117]
[1780551086765,104.87,63743.56,0.0,0.91464,4e-05,5.47096]
[1780551088779,104.87,63744.57,0.0,0.91469,4e-05,5.46893]
[1780551089786,104.87,63748.96,0.0,0.91488,4e-05,5.46033]
[1780551090793,104.87,63746.52,0.0,0.91477,4e-05,5.46506]
[1780551091802,104.87,63740.36,0.0,0.91458,4e-05,5.47225]
[1780551092807,104.87,63734.67,0.0,0.91433,4e-05,5.48335]
[1780551094821,104.87,63740.53,0.0,0.91459,4e-05,5.4718]
[1780551095831,104.87,63729.68,0.0,0.91412,4e-05,5.49302]
[1780551096835,104.87,63744.13,0.0,0.91474,4e-05,5.46467]
[1780551097843,104.87,63776.64,0.0,0.91611,4e-05,5.40129]
[1780551098850,104.87,63780.18,0.0,0.91626,4e-05,5.39439]
[1780551099858,104.87,63773.74,0.0,0.91599,4e-05,5.40696]
[1780551101302,104.87,63768.89,0.0,0.91579,4e-05,5.41636]
[1780551101872,104.87,63760.74,0.0,0.91545,4e-05,5.43217]
[1780551102878,104.87,63770.44,0.0,0.91586,4e-05,5.41324]
[1780551103886,104.87,63771.38,0.0,0.9159,4e-05,5.41133]
[1780551104893,104.86,63775.53,0.0,0.91607,4e-05,5.40321]
[1780551105900,104.86,63778.25,0.0,0.91619,4e-05,5.39788]
[1780551108922,104.86,63782.22,0.0,0.91635,4e-05,5.39008]
[1780551109928,104.86,63789.02,0.0,0.91664,4e-05,5.37687]
[1780551110935,104.86,63801.67,0.0,0.91717,4e-05,5.35236]
[1780551111942,104.86,63810.36,0.0,0.91753,4e-05,5.33557]
[1780551112949,104.86,63819.23,0.0,0.91789,4e-05,5.3185]
[1780551113956,104.86,63825.68,0.0,0.91816,4e-05,5.30614]
[1780551114963,104.87,63830.24,0.0,0.91834,4e-05,5.29745]
[1780551115970,104.87,63836.56,0.0,0.9186,4e-05,5.28541]
[1780551117984,104.87,63835.34,0.0,0.91854,4e-05,5.28802]
[1780551118991,104.87,63824.44,0.0,0.91809,4e-05,5.30914]
[1780551119998,104.87,63821.89,0.0,0.91798,4e-05,5.31419]
[1780551121004,104.87,63821.83,0.0,0.91798,4e-05,5.31441]
[1780551122012,104.87,63811.05,0.0,0.91753,4e-05,5.3353]
[1780551123048,104.88,63806.96,0.0,0.91736,4e-05,5.3433]
[1780551124055,104.88,63800.3,0.0,0.91708,4e-05,5.35623]
[1780551125061,104.88,63803.89,0.0,0.91723,4e-05,5.34935]
[1780551126069,104.88,63812.18,0.0,0.91757,4e-05,5.33337]
[1780551128083,104.88,63816.22,0.0,0.91774,4e-05,5.32545]
[1780551129090,104.88,63820.66,0.0,0.91793,4e-05,5.31684]
[1780551130097,104.87,63829.25,0.0,0.91828,4e-05,5.30026]
[1780551131104,104.87,63833.01,0.0,0.91844,4e-05,5.29301]
[1780551132113,104.87,63834.45,0.0,0.9185,4e-05,5.29024]
[1780551133119,104.87,63840.34,0.0,0.91874,4e-05,5.27894]
[1780551135132,104.87,63846.51,0.0,0.91899,4e-05,5.26704]
[1780551136140,104.87,63854.94,0.0,0.91933,4e-05,5.25081]
[1780551137148,104.87,63861.03,0.0,0.91958,4e-05,5.23909]
[1780551138155,104.87,63866.82,0.0,0.91982,4e-05,5.22799]
[1780551140169,104.87,63869.47,0.0,0.91992,4e-05,5.22292]
[1780551141176,104.87,63884.69,0.0,0.92054,4e-05,5.19387]
[1780551142183,104.87,63887.4,0.0,0.92065,4e-05,5.18873]
[1780551143190,104.87,63891.49,0.0,0.92081,4e-05,5.181]
[1780551144197,104.87,63897.58,0.0,0.92105,4e-05,5.16948]
[1780551145207,104.87,63907.46,0.0,0.92144,4e-05,5.15079]
[1780551146214,104.88,63903.16,0.0,0.92127,4e-05,5.15905]
[1780551147221,104.88,63900.01,0.0,0.92114,4e-05,5.16516]
[1780551148228,104.88,63902.54,0.0,0.92124,4e-05,5.16046]
[1780551149235,104.88,63906.81,0.0,0.92141,4e-05,5.15246]
[1780551151249,104.88,63899.47,0.0,0.92117,4e-05,5.16189]
[1780551153263,104.88,63902.97,0.0,0.92131,4e-05,5.15547]
[1780551154272,104.89,63905.74,0.0,0.92142,4e-05,5.15032]
[1780551155277,104.89,63910.8,0.0,0.92162,4e-05,5.14083]
[1780551156288,104.89,63919.08,0.0,0.92194,4e-05,5.12527]
[1780551157294,104.89,63934.49,0.0,0.92255,4e-05,5.09628]
[1780551158444,104.89,63934.49,0.0,0.92255,4e-05,5.09628]
[1780551158505,104.89,63939.88,0.0,0.92276,4e-05,5.08616]
[1780551159308,104.9,63938.71,0.0,0.9227,4e-05,5.08892]
[1780551160379,104.9,63938.71,0.0,0.9227,4e-05,5.08892]
[1780551160967,104.9,63938.48,0.0,0.92269,4e-05,5.08943]
[1780551161322,104.9,63933.81,0.0,0.92251,4e-05,5.09831]
[1780551162329,104.9,63931.34,0.0,0.92241,4e-05,5.10304]
[1780551164421,104.9,63932.63,0.0,0.92246,4e-05,5.10068]
[1780551164457,104.9,63924.44,0.0,0.92213,4e-05,5.11624]
[1780551166359,104.9,63928.54,0.0,0.92229,4e-05,5.10886]
[1780551168372,104.91,63931.47,0.0,0.9224,4e-05,5.10369]
[1780551169381,104.91,63926.47,0.0,0.92219,4e-05,5.11333]
[1780551170388,104.93,63932.49,0.0,0.92239,4e-05,5.1039]
[1780551172405,104.93,63941.96,0.0,0.92276,4e-05,5.08616]
[1780551173412,104.94,63946.61,0.0,0.92293,4e-05,5.07816]
[1780551174439,104.95,63952.61,0.0,0.92315,4e-05,5.06786]
[1780551175434,104.96,63964.34,0.0,0.92358,4e-05,5.04692]
[1780551176443,104.97,63967.79,0.0,0.92369,4e-05,5.04171]
[1780551177451,104.99,63983.96,0.0,0.92429,4e-05,5.01301]
[1780551177867,104.99,63983.96,0.0,0.92429,4e-05,5.01301]
[1780551178458,105.0,63978.95,0.0,0.92408,4e-05,5.0229]
[1780551179481,105.01,63967.19,0.0,0.92361,4e-05,5.04591]
[1780551180488,105.03,63969.33,0.0,0.92365,4e-05,5.04384]
[1780551180904,105.03,63969.33,0.0,0.92365,4e-05,5.04384]
[1780551181157,105.03,63969.33,0.0,0.92365,4e-05,5.04384]
[1780551181495,105.03,63978.97,0.0,0.92402,4e-05,5.02583]
[1780551182502,105.03,63982.49,0.0,0.92416,4e-05,5.01929]
[1780551183509,105.03,63989.49,0.0,0.92442,4e-05,5.0064]
[1780551185525,105.04,63981.31,0.0,0.9241,4e-05,5.02211]
[1780551187539,105.05,63983.03,0.0,0.92415,4e-05,5.01994]
[1780551189556,105.06,63988.76,0.0,0.92434,4e-05,5.01083]
[1780551190559,105.07,64015.92,0.0,0.92536,4e-05,4.9611]
[1780551191567,105.08,63983.04,0.0,0.92408,4e-05,5.02337]
[1780551192575,105.1,63988.62,0.0,0.92426,4e-05,5.01469]
[1780551193582,105.11,63988.69,0.0,0.92425,4e-05,5.01531]
[1780551195596,105.13,63994.79,0.0,0.92445,4e-05,5.00571]
[1780551198618,105.16,63998.72,0.0,0.92454,4e-05,5.00136]
[1780551199625,105.16,64002.93,0.0,0.9247,4e-05,4.99361]
[1780551200643,105.16,64016.14,0.0,0.9252,4e-05,4.96904]
[1780551201669,105.16,64037.74,0.0,0.92603,4e-05,4.92899]
[1780551202519,105.16,64037.74,0.0,0.92603,4e-05,4.92899]
[1780551202646,105.16,64043.79,0.0,0.92625,4e-05,4.9178]
[1780551203653,105.16,64053.33,0.0,0.92661,4e-05,4.9003]
[1780551204825,105.16,64053.33,0.0,0.92661,4e-05,4.9003]
[1780551204994,105.16,64053.33,0.0,0.92661,4e-05,4.9003]
[1780551204662,105.16,64060.33,0.0,0.92687,4e-05,4.8874]
[1780551205786,105.16,64058.3,0.0,0.9268,4e-05,4.89125]
[1780551206744,105.16,64049.58,0.0,0.92647,4e-05,4.90733]
[1780551207699,105.16,64045.81,0.0,0.92633,4e-05,4.9143]
[1780551209713,105.17,64043.73,0.0,0.92624,4e-05,4.91856]
[1780551210161,105.17,64043.73,0.0,0.92624,4e-05,4.91856]
[1780551210282,105.17,64043.73,0.0,0.92624,4e-05,4.91856]
[1780551210720,105.17,64039.56,0.0,0.92608,4e-05,4.92639]
[1780551212735,105.17,64058.17,0.0,0.92684,4e-05,4.88759]
[1780551213742,105.17,64065.15,0.0,0.9271,4e-05,4.87485]
[1780551214752,105.17,64086.81,0.0,0.9279,4e-05,4.83526]
[1780551215068,105.17,64086.81,0.0,0.9279,4e-05,4.83526]
[1780551215769,105.18,64105.31,0.0,0.92858,4e-05,4.80162]
[1780551216771,105.18,64110.31,0.0,0.92876,4e-05,4.79263]
[1780551217247,105.18,64110.31,0.0,0.92876,4e-05,4.79263]
[1780551217778,105.18,64101.93,0.0,0.92845,4e-05,4.8081]
[1780551218312,105.18,64101.93,0.0,0.92845,4e-05,4.8081]
[1780551218785,105.2,64107.13,0.0,0.9286,4e-05,4.80054]
[1780551219138,105.2,64107.13,0.0,0.9286,4e-05,4.80054]
[1780551219236,105.2,64107.13,0.0,0.9286,4e-05,4.80054]
[1780551219812,105.2,64112.56,0.0,0.9288,4e-05,4.79069]
[1780551220806,105.2,64124.56,0.0,0.92924,4e-05,4.76891]
[1780551221812,105.21,64121.35,0.0,0.92911,4e-05,4.77551]
[1780551222827,105.21,64113.29,0.0,0.92881,4e-05,4.7903]
[1780551223195,105.21,64113.29,0.0,0.92881,4e-05,4.7903]
[1780551223829,105.22,64111.01,0.0,0.92871,4e-05,4.79545]
[1780551224836,105.23,64116.46,0.0,0.92889,4e-05,4.78627]
[1780551225843,105.23,64112.74,0.0,0.92876,4e-05,4.79312]
[1780551226850,105.24,64107.51,0.0,0.92855,4e-05,4.80347]
[1780551227013,105.24,64107.51,0.0,0.92855,4e-05,4.80347]
[1780551227857,105.25,64118.71,0.0,0.92895,4e-05,4.78377]
[1780551228865,105.25,64111.47,0.0,0.92868,4e-05,4.79701]
[1780551229872,105.26,64106.63,0.0,0.92848,4e-05,4.80669]
[1780551230878,105.26,64116.45,0.0,0.92883,4e-05,4.78943]
[1780551231886,105.26,64110.78,0.0,0.92862,4e-05,4.79981]
[1780551232893,105.26,64114.57,0.0,0.92876,4e-05,4.79298]
[1780551233900,105.27,64120.12,0.0,0.92896,4e-05,4.78294]
[1780551234909,105.27,64135.38,0.0,0.92952,4e-05,4.75529]
[1780551235914,105.27,64161.09,0.0,0.93045,4e-05,4.70887]
[1780551236239,105.27,64161.09,0.0,0.93045,4e-05,4.70887]
[1780551236920,105.27,64161.82,0.0,0.93048,4e-05,4.70756]
[1780551237928,105.27,64147.81,0.0,0.92997,4e-05,4.73294]
[1780551239942,105.27,64200.97,0.0,0.93187,4e-05,4.63742]
[1780551240230,105.27,64200.97,0.0,0.93187,4e-05,4.63742]
[1780551240949,105.27,64153.53,0.0,0.93017,4e-05,4.72275]
[1780551241957,105.29,64153.87,0.0,0.93015,4e-05,4.72399]
[1780551242972,105.29,64165.35,0.0,0.93056,4e-05,4.70332]
[1780551244983,105.29,64161.53,0.0,0.93042,4e-05,4.71034]
[1780551246997,105.29,64156.22,0.0,0.93023,4e-05,4.72007]
[1780551248018,105.3,64150.8,0.0,0.93002,4e-05,4.73053]
[1780551249011,105.31,64122.03,0.0,0.92896,4e-05,4.78323]
[1780551249544,105.31,64122.03,0.0,0.92896,4e-05,4.78323]
[1780551250018,105.31,64112.18,0.0,0.92859,4e-05,4.80154]
[1780551251025,105.31,64107.61,0.0,0.92842,4e-05,4.81008]
[1780551252037,105.31,64108.2,0.0,0.92844,4e-05,4.80918]
[1780551253044,105.32,64104.84,0.0,0.92831,4e-05,4.81548]
[1780551253542,105.32,64104.84,0.0,0.92831,4e-05,4.81548]
[1780551254051,105.32,64107.65,0.0,0.92841,4e-05,4.81051]
[1780551255058,105.32,64105.09,0.0,0.92831,4e-05,4.81534]
[1780551256065,105.32,64112.53,0.0,0.92859,4e-05,4.80193]
[1780551257072,105.32,64122.73,0.0,0.92896,4e-05,4.78352]
[1780551259086,105.36,64131.56,0.0,0.92921,4e-05,4.7712]
[1780551260093,105.36,64148.23,0.0,0.92981,4e-05,4.74119]
[1780551261100,105.36,64165.93,0.0,0.93045,4e-05,4.7092]
[1780551261654,105.36,64165.93,0.0,0.93045,4e-05,4.7092]
[1780551262108,105.37,64166.42,0.0,0.93046,4e-05,4.70851]
[1780551263115,105.37,64158.06,0.0,0.93016,4e-05,4.72365]
[1780551264122,105.37,64150.78,0.0,0.9299,4e-05,4.73692]
[1780551265590,105.37,64150.78,0.0,0.9299,4e-05,4.73692]
[1780551265608,105.37,64150.78,0.0,0.9299,4e-05,4.73692]
[1780551267143,105.37,64147.19,0.0,0.92976,4e-05,4.74349]
[1780551268160,105.37,64144.92,0.0,0.92968,4e-05,4.74762]
[1780551269157,105.37,64151.68,0.0,0.92993,4e-05,4.73541]
[1780551270164,105.37,64154.53,0.0,0.93003,4e-05,4.73026]
[1780551271171,105.37,64149.49,0.0,0.92991,4e-05,4.73479]
[1780551272178,105.37,64147.2,0.0,0.92982,4e-05,4.73897]
[1780551274195,105.37,64142.58,0.0,0.92965,4e-05,4.74735]
[1780551275201,105.37,64135.19,0.0,0.92938,4e-05,4.76099]
[1780551276209,105.37,64130.97,0.0,0.92923,4e-05,4.76872]
[1780551277216,105.37,64127.39,0.0,0.92909,4e-05,4.77521]
[1780551278222,105.37,64129.58,0.0,0.92918,4e-05,4.7712]
[1780551279230,105.37,64125.29,0.0,0.92902,4e-05,4.77896]
[1780551280237,105.37,64117.13,0.0,0.92872,4e-05,4.79377]
[1780551282251,105.37,64114.12,0.0,0.92861,4e-05,4.79914]
[1780551286279,105.37,64119.48,0.0,0.92881,4e-05,4.7891]
[1780551287286,105.37,64128.34,0.0,0.92914,4e-05,4.77293]
[1780551288293,105.37,64137.41,0.0,0.92947,4e-05,4.75641]
[1780551289300,105.37,64138.75,0.0,0.92952,4e-05,4.75395]
[1780551290307,105.37,64182.74,0.0,0.93111,4e-05,4.67461]
[1780551291314,105.37,64216.69,0.0,0.93231,4e-05,4.61388]
[1780551292321,105.38,64214.32,0.0,0.9322,4e-05,4.61932]
[1780551293328,105.4,64200.58,0.0,0.93168,4e-05,4.64601]
[1780551294337,105.42,64197.3,0.0,0.93152,4e-05,4.65393]
[1780551295348,105.44,64202.0,0.0,0.93166,4e-05,4.64713]
[1780551296355,105.46,64198.76,0.0,0.93151,4e-05,4.65442]
[1780551297361,105.47,64195.66,0.0,0.93137,4e-05,4.66156]
[1780551300383,105.52,64190.88,0.0,0.93113,4e-05,4.67426]
[1780551301390,105.53,64187.19,0.0,0.93097,4e-05,4.68212]
[1780551302942,105.53,64187.19,0.0,0.93097,4e-05,4.68212]
[1780551303020,105.54,64174.35,0.0,0.93049,4e-05,4.70633]
[1780551303444,105.55,64158.66,0.0,0.9299,4e-05,4.73561]
[1780551304414,105.59,64164.01,0.0,0.93004,4e-05,4.72896]
[1780551305421,105.59,64173.98,0.0,0.9304,4e-05,4.71102]
[1780551306877,105.59,64173.98,0.0,0.9304,4e-05,4.71102]
[1780551307008,105.59,64173.98,0.0,0.9304,4e-05,4.71102]
[1780551307068,105.59,64179.87,0.0,0.93061,4e-05,4.70046]
[1780551307444,105.59,64165.18,0.0,0.93007,4e-05,4.72745]
[1780551308449,105.6,64176.74,0.0,0.93047,4e-05,4.70736]
[1780551309456,105.6,64177.07,0.0,0.93048,4e-05,4.7068]
[1780551310414,105.6,64177.07,0.0,0.93048,4e-05,4.7068]
[1780551310464,105.6,64178.88,0.0,0.93055,4e-05,4.70361]
[1780551311470,105.6,64181.12,0.0,0.93063,4e-05,4.69965]
[1780551314644,105.6,64181.33,0.0,0.93063,4e-05,4.69941]
[1780551314670,105.6,64191.23,0.0,0.93098,4e-05,4.68172]
[1780551315498,105.6,64195.43,0.0,0.93113,4e-05,4.67427]
[1780551316505,105.61,64193.99,0.0,0.93108,4e-05,4.67695]
[1780551317511,105.62,64188.67,0.0,0.93087,4e-05,4.68762]
[1780551318518,105.62,64192.89,0.0,0.93102,4e-05,4.68016]
[1780551320533,105.62,64206.01,0.0,0.93148,4e-05,4.65688]
[1780551321545,105.62,64217.53,0.0,0.93188,4e-05,4.63643]
[1780551322548,105.62,64209.66,0.0,0.9316,4e-05,4.65061]
[1780551323555,105.63,64206.89,0.0,0.9315,4e-05,4.65573]
[1780551324562,105.63,64211.05,0.0,0.93165,4e-05,4.64846]
[1780551325573,105.63,64228.32,0.0,0.93225,4e-05,4.61783]
[1780551326576,105.63,64233.07,0.0,0.93242,4e-05,4.60954]
[1780551327585,105.63,64237.58,0.0,0.93257,4e-05,4.60174]
[1780551328485,105.63,64237.58,0.0,0.93257,4e-05,4.60174]
[1780551328593,105.63,64247.8,0.0,0.93292,3e-05,4.58383]
[1780551330609,105.64,64249.64,0.0,0.93298,3e-05,4.58092]
[1780551332444,105.64,64253.27,0.0,0.93316,3e-05,4.57006]
[1780551332547,105.64,64253.27,0.0,0.93316,3e-05,4.57006]
[1780551332652,105.64,64253.27,0.0,0.93316,3e-05,4.57006]
[1780551332848,105.64,64253.27,0.0,0.93316,3e-05,4.57006]
[1780551332949,105.64,64255.47,0.0,0.93324,3e-05,4.56618]
[1780551335644,105.64,64249.38,0.0,0.93303,3e-05,4.57702]
[1780551336653,105.64,64222.48,0.0,0.93208,4e-05,4.62479]
[1780551337658,105.67,64210.38,0.0,0.93161,4e-05,4.64886]
[1780551338665,105.67,64203.19,0.0,0.93135,4e-05,4.66201]
[1780551339674,105.67,64197.43,0.0,0.93114,4e-05,4.67258]
[1780551340681,105.68,64182.36,0.0,0.9306,4e-05,4.69985]
[1780551341688,105.68,64140.78,0.0,0.92909,4e-05,4.77504]
[1780551342695,105.68,64139.57,0.0,0.92904,4e-05,4.77743]
[1780551343702,105.69,64139.32,0.0,0.92902,4e-05,4.77858]
[1780551345716,105.7,64143.71,0.0,0.92915,4e-05,4.77192]
[1780551347732,105.69,64148.19,0.0,0.92933,4e-05,4.76287]
[1780551348739,105.69,64169.09,0.0,0.9301,4e-05,4.72475]
[1780551349746,105.68,64191.04,0.0,0.93089,4e-05,4.68503]
[1780551350761,105.69,64187.91,0.0,0.93077,4e-05,4.69094]
[1780551351766,105.69,64189.68,0.0,0.93084,4e-05,4.68774]
[1780551356805,105.68,64188.47,0.0,0.93081,4e-05,4.68907]
[1780551357808,105.67,64191.19,0.0,0.93091,4e-05,4.68382]
[1780551358815,105.67,64198.25,0.0,0.93117,4e-05,4.67082]
[1780551359822,105.67,64202.72,0.0,0.93133,4e-05,4.6628]
[1780551361849,105.67,64180.62,0.0,0.93054,4e-05,4.70239]
[1780551362882,105.67,64162.92,0.0,0.92991,4e-05,4.73424]
[1780551363894,105.67,64157.56,0.0,0.92971,4e-05,4.7441]
[1780551364883,105.67,64149.57,0.0,0.92942,4e-05,4.75854]
[1780551366897,105.67,64150.13,0.0,0.92944,4e-05,4.7575]
[1780551367904,105.67,64141.47,0.0,0.92913,4e-05,4.77315]
[1780551369918,105.67,64148.02,0.0,0.92937,4e-05,4.76123]
[1780551370925,105.67,64136.22,0.0,0.92894,4e-05,4.78255]
[1780551371932,105.67,64128.41,0.0,0.92865,4e-05,4.79669]
[1780551372977,105.67,64122.46,0.0,0.92843,4e-05,4.80743]
[1780551373970,105.67,64115.0,0.0,0.92816,4e-05,4.82091]
[1780551374977,105.67,64112.55,0.0,0.92807,4e-05,4.82527]
[1780551375984,105.67,64121.15,0.0,0.92839,4e-05,4.8095]
[1780551376991,105.67,64129.08,0.0,0.92869,4e-05,4.79496]
[1780551378009,105.66,64131.57,0.0,0.92878,4e-05,4.79034]
[1780551379005,105.66,64130.83,0.0,0.92875,4e-05,4.7916]
[1780551381024,105.66,64133.94,0.0,0.92887,4e-05,4.78582]
[1780551382031,105.66,64137.38,0.0,0.929,4e-05,4.77951]
[1780551383038,105.66,64130.64,0.0,0.92875,4e-05,4.79166]
[1780551386059,105.66,64134.87,0.0,0.92891,4e-05,4.78379]
[1780551387070,105.66,64143.72,0.0,0.92923,4e-05,4.76768]
[1780551389086,105.66,64143.78,0.0,0.92924,4e-05,4.76747]
[1780551390093,105.66,64185.26,0.0,0.93074,4e-05,4.6927]
[1780551391103,105.66,64203.26,0.0,0.93144,4e-05,4.65584]
[1780551392110,105.66,64204.36,0.0,0.93148,4e-05,4.65395]
[1780551393117,105.67,64206.15,0.0,0.93151,4e-05,4.65214]
[1780551395131,105.7,64210.15,0.0,0.9316,4e-05,4.64779]
[1780551397145,105.73,64207.19,0.0,0.93144,4e-05,4.65593]
[1780551398152,105.75,64210.42,0.0,0.93153,4e-05,4.65164]
[1780551399159,105.76,64200.61,0.0,0.93115,4e-05,4.67048]
[1780551400166,105.78,64194.12,0.0,0.9309,4e-05,4.68348]
[1780551401172,105.78,64191.87,0.0,0.93081,4e-05,4.68762]
[1780551403187,105.78,64189.15,0.0,0.93071,4e-05,4.69266]
[1780551405201,105.78,64182.96,0.0,0.93049,4e-05,4.70392]
[1780551406208,105.78,64180.71,0.0,0.93041,4e-05,4.70803]
[1780551408222,105.78,64173.98,0.0,0.93016,4e-05,4.72024]
[1780551410236,105.78,64171.29,0.0,0.93006,4e-05,4.72515]
[1780551413257,105.78,64167.68,0.0,0.92993,4e-05,4.73173]
[1780551417285,105.79,64170.16,0.0,0.93002,4e-05,4.72733]
[1780551420306,105.79,64166.26,0.0,0.92988,4e-05,4.73443]
[1780551421313,105.79,64145.73,0.0,0.92914,4e-05,4.77147]
[1780551422320,105.79,64127.62,0.0,0.92847,4e-05,4.80429]
[1780551423327,105.79,64129.99,0.0,0.92856,4e-05,4.79994]
[1780551424335,105.78,64133.49,0.0,0.92869,4e-05,4.7935]
[1780551426350,105.79,64129.93,0.0,0.92856,4e-05,4.80015]
[1780551427355,105.79,64121.41,0.0,0.92824,4e-05,4.81593]
[1780551428362,105.79,64115.95,0.0,0.92803,4e-05,4.82599]
[1780551429369,105.79,64112.38,0.0,0.9279,4e-05,4.8326]
[1780551431383,105.79,64120.78,0.0,0.92821,4e-05,4.81741]
[1780551432390,105.79,64124.28,0.0,0.92834,4e-05,4.81106]
[1780551435411,105.79,64121.06,0.0,0.92822,4e-05,4.81696]
[1780551437430,105.79,64113.54,0.0,0.92794,4e-05,4.83066]
[1780551438432,105.8,64108.94,0.0,0.92777,4e-05,4.83917]
[1780551439541,105.8,64105.74,0.0,0.92765,4e-05,4.84498]
[1780551440450,105.8,64061.76,0.0,0.92601,4e-05,4.9256]
[1780551441457,105.8,64107.98,0.0,0.92773,4e-05,4.84108]
[1780551442464,105.8,64109.49,0.0,0.92779,4e-05,4.83829]
[1780551443471,105.8,64103.89,0.0,0.92758,4e-05,4.84858]
[1780551445485,105.8,64115.58,0.0,0.92801,4e-05,4.82746]
[1780551446492,105.8,64118.38,0.0,0.92811,4e-05,4.82245]
[1780551448433,105.8,64116.93,0.0,0.92805,4e-05,4.82532]
[1780551448506,105.8,64112.03,0.0,0.92787,4e-05,4.83423]
[1780551449513,105.8,64107.77,0.0,0.92771,4e-05,4.84211]
[1780551450521,105.81,64104.63,0.0,0.92759,4e-05,4.84793]
[1780551451527,105.81,64097.49,0.0,0.92739,4e-05,4.85639]
[1780551453541,105.81,64103.89,0.0,0.92762,4e-05,4.84486]
[1780551454548,105.81,64106.32,0.0,0.92771,4e-05,4.8405]
[1780551456561,105.81,64104.94,0.0,0.92765,4e-05,4.84318]
[1780551457569,105.81,64093.72,0.0,0.92724,4e-05,4.86375]
[1780551458576,105.81,64084.95,0.0,0.92691,4e-05,4.87987]
[1780551459583,105.81,64090.39,0.0,0.92711,4e-05,4.86997]
[1780551460589,105.81,64089.06,0.0,0.92706,4e-05,4.87243]
[1780551462604,105.81,64086.76,0.0,0.92697,4e-05,4.87672]
[1780551465632,105.82,64075.75,0.0,0.92656,4e-05,4.89698]
[1780551466639,105.82,64072.46,0.0,0.92644,4e-05,4.90305]
[1780551467645,105.82,64068.73,0.0,0.9263,4e-05,4.90989]
[1780551468654,105.82,64065.88,0.0,0.92619,4e-05,4.91512]
[1780551470394,105.82,64065.88,0.0,0.92619,4e-05,4.91512]
[1780551470428,105.82,64049.64,0.0,0.92558,4e-05,4.94498]
[1780551470668,105.82,64034.67,0.0,0.92501,4e-05,4.97269]
[1780551471674,105.82,64029.44,0.0,0.92481,4e-05,4.9824]
[1780551472683,105.82,64026.56,0.0,0.9247,4e-05,4.98773]
[1780551474308,105.82,64026.56,0.0,0.9247,4e-05,4.98773]
[1780551474401,105.82,64017.74,0.0,0.92436,4e-05,5.00403]
[1780551474697,105.82,64013.81,0.0,0.92421,4e-05,5.01132]
[1780551475704,105.82,64015.64,0.0,0.92428,4e-05,5.00787]
[1780551476711,105.82,64018.66,0.0,0.9244,4e-05,5.00221]
[1780551477717,105.81,64027.14,0.0,0.92472,4e-05,4.98645]
[1780551478725,105.81,64030.71,0.0,0.92486,4e-05,4.97968]
[1780551479732,105.81,64033.61,0.0,0.92497,4e-05,4.97418]
[1780551480741,105.81,64036.81,0.0,0.9251,4e-05,4.96814]
[1780551481745,105.81,64051.5,0.0,0.92566,4e-05,4.94092]
[1780551482753,105.81,64042.36,0.0,0.92531,4e-05,4.95766]
[1780551483760,105.81,64046.37,0.0,0.92547,4e-05,4.9502]
[1780551484767,105.81,64038.51,0.0,0.92517,4e-05,4.96461]
[1780551489802,105.8,64033.0,0.0,0.92497,4e-05,4.97429]
[1780551490809,105.8,63940.26,0.0,0.92137,4e-05,5.14713]
[1780551491816,105.8,63946.1,0.0,0.92161,4e-05,5.13604]
[1780551492824,105.76,63953.78,0.0,0.92199,4e-05,5.11779]
[1780551493831,105.72,63964.04,0.0,0.92246,4e-05,5.09497]
[1780551494850,105.68,63975.65,0.0,0.92298,4e-05,5.06995]
[1780551495867,105.65,63988.77,0.0,0.92355,4e-05,5.04252]
[1780551496863,105.62,63991.73,0.0,0.92371,4e-05,5.03446]
[1780551497871,105.6,63990.14,0.0,0.92369,4e-05,5.0353]
[1780551499884,105.56,63994.88,0.0,0.92396,4e-05,5.02246]
[1780551500891,105.54,63998.74,0.0,0.92415,4e-05,5.01326]
[1780551502907,105.5,63994.24,0.0,0.92404,4e-05,5.01821]
[1780551504921,105.47,64003.86,0.0,0.92448,4e-05,4.99702]
[1780551505928,105.45,64006.1,0.0,0.92459,4e-05,4.99123]
[1780551506935,105.43,64011.09,0.0,0.92481,4e-05,4.98059]
[1780551509956,105.42,64005.87,0.0,0.92464,4e-05,4.98879]
[1780551511970,105.39,64005.87,0.0,0.92475,4e-05,4.98172]
[1780551512977,105.38,64017.05,0.0,0.9252,4e-05,4.95978]
[1780551513985,105.37,64023.01,0.0,0.92545,4e-05,4.94762]
[1780551514991,105.37,64021.95,0.0,0.92541,4e-05,4.9495]
[1780551519019,105.36,64027.65,0.0,0.92564,4e-05,4.9387]
[1780551520026,105.36,64032.29,0.0,0.92581,4e-05,4.93006]
[1780551522040,105.36,64032.25,0.0,0.92581,4e-05,4.93005]
[1780551524053,105.36,64034.49,0.0,0.9259,4e-05,4.92584]
[1780551526068,105.36,64047.77,0.0,0.9264,4e-05,4.90127]
[1780551527076,105.36,64050.36,0.0,0.9265,4e-05,4.89647]
[1780551528083,105.36,64052.04,0.0,0.92656,4e-05,4.89339]
[1780551529089,105.36,64054.67,0.0,0.92666,4e-05,4.88857]
[1780551530097,105.36,64063.99,0.0,0.92701,4e-05,4.87145]
[1780551531104,105.36,64082.64,0.0,0.92771,4e-05,4.83729]
[1780551532111,105.37,64074.62,0.0,0.9274,4e-05,4.85255]
[1780551533118,105.37,64068.45,0.0,0.92716,4e-05,4.86398]
[1780551534126,105.37,64076.49,0.0,0.92746,4e-05,4.84932]
[1780551535132,105.37,64084.5,0.0,0.92776,4e-05,4.83472]
[1780551536139,105.37,64086.19,0.0,0.92782,4e-05,4.83172]
[1780551537146,105.37,64080.56,0.0,0.92761,4e-05,4.84213]
[1780551540167,105.38,64128.88,0.0,0.92938,4e-05,4.75439]
[1780551541174,105.38,64072.5,0.0,0.9273,4e-05,4.85731]
[1780551542181,105.38,64071.82,0.0,0.92727,4e-05,4.85879]
[1780551543199,105.38,64078.43,0.0,0.92752,4e-05,4.84675]
[1780551545214,105.38,64075.18,0.0,0.92739,4e-05,4.85287]
[1780551548240,105.39,64084.51,0.0,0.92773,4e-05,4.83604]
[1780551549247,105.39,64088.93,0.0,0.9279,4e-05,4.82804]
[1780551550254,105.39,64094.27,0.0,0.92809,4e-05,4.81839]
[1780551551264,105.39,64099.22,0.0,0.92827,4e-05,4.80947]
[1780551552271,105.39,64103.32,0.0,0.92842,4e-05,4.80213]
[1780551553278,105.39,64096.43,0.0,0.92816,4e-05,4.81485]
[1780551556299,105.4,64101.49,0.0,0.92834,4e-05,4.80605]
[1780551557306,105.4,64113.48,0.0,0.92878,4e-05,4.78436]
[1780551558313,105.4,64109.68,0.0,0.92864,4e-05,4.79143]
[1780551559320,105.4,64105.98,0.0,0.9285,4e-05,4.79836]
[1780551561333,105.4,64114.2,0.0,0.9288,4e-05,4.78361]
[1780551562342,105.4,64109.54,0.0,0.92862,4e-05,4.79212]
[1780551563349,105.41,64107.1,0.0,0.92853,4e-05,4.79663]
[1780551564356,105.41,64110.14,0.0,0.92864,4e-05,4.79114]
[1780551566371,105.41,64117.45,0.0,0.92891,4e-05,4.77795]
[1780551567379,105.41,64126.02,0.0,0.92922,4e-05,4.76244]
[1780551569392,105.41,64127.09,0.0,0.92926,4e-05,4.76066]
[1780551570400,105.41,64129.93,0.0,0.92936,4e-05,4.75549]
[1780551571407,105.41,64127.64,0.0,0.92934,4e-05,4.75499]
[1780551572416,105.41,64120.71,0.0,0.92909,4e-05,4.76767]
[1780551573421,105.41,64108.9,0.0,0.92865,4e-05,4.78924]
[1780551574428,105.41,64094.14,0.0,0.9281,4e-05,4.81623]
[1780551575435,105.41,64085.96,0.0,0.9278,4e-05,4.83123]
[1780551576445,105.41,64083.68,0.0,0.92771,4e-05,4.83555]
[1780551577452,105.42,64079.3,0.0,0.92755,4e-05,4.84368]
[1780551579466,105.42,64077.01,0.0,0.92746,4e-05,4.84808]
[1780551580473,105.42,64073.23,0.0,0.92731,4e-05,4.85511]
[1780551581481,105.42,64067.31,0.0,0.92709,4e-05,4.86606]
[1780551583495,105.42,64067.55,0.0,0.9271,4e-05,4.86576]
[1780551584502,105.42,64064.31,0.0,0.92698,4e-05,4.87177]
[1780551585509,105.42,64060.22,0.0,0.92682,4e-05,4.8794]
[1780551587523,105.42,64062.35,0.0,0.9269,4e-05,4.87557]
[1780551588530,105.42,64067.68,0.0,0.9271,4e-05,4.86583]
[1780551590544,105.43,64087.58,0.0,0.92784,4e-05,4.82951]
[1780551591551,105.43,64052.94,0.0,0.92654,4e-05,4.89316]
[1780551592558,105.43,64051.44,0.0,0.92648,4e-05,4.89595]
[1780551596586,105.43,64049.18,0.0,0.9264,4e-05,4.90016]
[1780551597593,105.43,64044.7,0.0,0.92623,4e-05,4.90842]
[1780551602628,105.43,64045.13,0.0,0.92624,4e-05,4.90762]
[1780551604132,105.43,64045.13,0.0,0.92624,4e-05,4.90762]
[1780551604181,105.43,64045.13,0.0,0.92624,4e-05,4.90762]
[1780551604237,105.43,64045.13,0.0,0.92624,4e-05,4.90762]
[1780551605058,105.43,64044.42,0.0,0.92622,4e-05,4.90893]
[1780551605108,105.43,64044.42,0.0,0.92622,4e-05,4.90893]
[1780551605236,105.43,64044.42,0.0,0.92622,4e-05,4.90893]
[1780551605293,105.43,64043.73,0.0,0.92619,4e-05,4.9102]
[1780551605649,105.43,64046.48,0.0,0.92629,4e-05,4.90512]
[1780551606704,105.43,64034.72,0.0,0.92585,4e-05,4.92681]
[1780551608670,105.43,64034.42,0.0,0.92583,4e-05,4.92757]
[1780551609677,105.43,64036.78,0.0,0.92592,4e-05,4.9233]
[1780551610684,105.43,64029.4,0.0,0.92564,4e-05,4.93702]
[1780551611691,105.43,64026.46,0.0,0.92553,4e-05,4.94254]
[1780551613705,105.43,64023.52,0.0,0.92541,4e-05,4.9481]
[1780551618740,105.43,64022.53,0.0,0.92537,4e-05,4.94994]
[1780551621077,105.43,64022.42,0.0,0.92537,4e-05,4.95007]
[1780551621099,105.43,64022.42,0.0,0.92537,4e-05,4.95007]
[1780551621235,105.43,64022.42,0.0,0.92537,4e-05,4.95007]
[1780551622228,105.43,64022.24,0.0,0.92537,4e-05,4.95034]
[1780551622236,105.43,64022.24,0.0,0.92537,4e-05,4.95034]
[1780551622352,105.43,64022.24,0.0,0.92537,4e-05,4.95034]
[1780551622500,105.43,64022.24,0.0,0.92537,4e-05,4.95034]
[1780551622597,105.43,64022.04,0.0,0.92536,4e-05,4.95057]
[1780551623775,105.43,64015.67,0.0,0.92512,4e-05,4.96242]
[1780551628810,105.43,64015.61,0.0,0.92511,4e-05,4.96269]
[1780551631831,105.43,64014.06,0.0,0.92511,4e-05,4.96095]
[1780551632838,105.43,64020.07,0.0,0.92534,4e-05,4.94984]
[1780551633845,105.43,64031.44,0.0,0.92578,4e-05,4.92872]
[1780551635859,105.43,64032.57,0.0,0.92582,4e-05,4.92652]
[1780551637873,105.43,64038.45,0.0,0.92605,4e-05,4.9156]
[1780551638880,105.43,64040.52,0.0,0.92612,4e-05,4.91175]
[1780551640894,105.43,64124.19,0.0,0.92924,4e-05,4.75868]
[1780551642909,105.46,64123.41,0.0,0.92916,4e-05,4.76238]
[1780551643916,105.48,64115.56,0.0,0.92883,4e-05,4.77891]
[1780551645929,105.52,64108.74,0.0,0.9285,4e-05,4.7954]
[1780551646937,105.54,64100.88,0.0,0.92818,4e-05,4.81155]
[1780551647944,105.56,64091.39,0.0,0.92779,4e-05,4.8305]
[1780551648951,105.58,64083.77,0.0,0.92748,4e-05,4.84581]
[1780551649958,105.59,64080.01,0.0,0.92732,4e-05,4.85378]
[1780551651972,105.6,64077.47,0.0,0.9272,4e-05,4.86]
[1780551652979,105.61,64075.42,0.0,0.92711,4e-05,4.86442]
[1780551653986,105.62,64069.67,0.0,0.92688,4e-05,4.87559]
[1780551654993,105.62,64058.25,0.0,0.92644,4e-05,4.89711]
[1780551656000,105.62,64063.41,0.0,0.92663,4e-05,4.88766]
[1780551657009,105.62,64069.53,0.0,0.92686,4e-05,4.87644]
[1780551658016,105.62,64073.12,0.0,0.927,4e-05,4.86988]
[1780551659022,105.62,64080.12,0.0,0.92726,4e-05,4.8571]
[1780551660035,105.62,64094.25,0.0,0.92778,4e-05,4.83132]
[1780551661041,105.63,64107.24,0.0,0.92826,4e-05,4.80772]
[1780551662048,105.63,64107.61,0.0,0.92827,4e-05,4.80715]
[1780551662989,105.63,64107.61,0.0,0.92827,4e-05,4.80715]
[1780551663056,105.63,64121.55,0.0,0.92878,4e-05,4.78196]
[1780551664063,105.63,64126.36,0.0,0.92895,4e-05,4.77339]
[1780551665070,105.63,64139.72,0.0,0.92944,4e-05,4.7492]
[1780551666645,105.63,64139.72,0.0,0.92944,4e-05,4.7492]
[1780551666077,105.63,64151.0,0.0,0.92985,4e-05,4.72908]
[1780551667084,105.63,64153.78,0.0,0.92994,4e-05,4.72418]
[1780551668092,105.64,64169.52,0.0,0.93051,4e-05,4.69599]
[1780551670107,105.64,64166.51,0.0,0.9304,4e-05,4.70162]
[1780551671114,105.64,64156.7,0.0,0.93004,4e-05,4.71934]
[1780551672121,105.64,64151.98,0.0,0.92987,4e-05,4.72791]
[1780551673129,105.64,64150.58,0.0,0.92982,4e-05,4.73047]
[1780551678164,105.64,64150.02,0.0,0.9298,4e-05,4.73158]
[1780551681192,105.64,64147.93,0.0,0.92972,4e-05,4.7354]
[1780551684212,105.64,64145.44,0.0,0.92963,4e-05,4.73993]
[1780551688246,105.64,64143.26,0.0,0.92955,4e-05,4.74387]
[1780551689253,105.64,64138.24,0.0,0.92937,4e-05,4.75295]
[1780551690259,105.64,64089.67,0.0,0.92758,4e-05,4.84122]
[1780551691267,105.64,64061.12,0.0,0.92658,4e-05,4.88882]
[1780551692274,105.62,64066.92,0.0,0.92682,4e-05,4.87663]
[1780551693281,105.6,64076.56,0.0,0.92723,4e-05,4.8567]
[1780551694289,105.58,64084.68,0.0,0.92757,4e-05,4.83979]
[1780551695296,105.56,64106.81,0.0,0.92842,4e-05,4.79769]
[1780551696033,105.56,64106.81,0.0,0.92842,4e-05,4.79769]
[1780551696303,105.54,64112.18,0.0,0.92865,4e-05,4.78644]
[1780551697310,105.54,64138.35,0.0,0.92961,4e-05,4.73892]
[1780551698316,105.54,64149.26,0.0,0.93002,4e-05,4.71855]
[1780551698796,105.54,64149.26,0.0,0.93002,4e-05,4.71855]
[1780551699324,105.54,64149.98,0.0,0.93004,4e-05,4.71726]
[1780551700333,105.54,64147.32,0.0,0.92995,4e-05,4.7221]
[1780551701340,105.54,64141.76,0.0,0.92974,4e-05,4.73218]
[1780551703354,105.54,64153.47,0.0,0.93017,4e-05,4.7111]
[1780551704366,105.54,64149.05,0.0,0.93,4e-05,4.71927]
[1780551705372,105.55,64143.52,0.0,0.92979,4e-05,4.72976]
[1780551706864,105.55,64144.92,0.0,0.92984,4e-05,4.72727]
[1780551706981,105.55,64144.92,0.0,0.92984,4e-05,4.72727]
[1780551707007,105.55,64144.92,0.0,0.92984,4e-05,4.72727]
[1780551707385,105.55,64147.44,0.0,0.92993,4e-05,4.72274]
[1780551707917,105.55,64147.44,0.0,0.92993,4e-05,4.72274]
[1780551707993,105.55,64147.44,0.0,0.92993,4e-05,4.72274]
[1780551708058,105.55,64147.44,0.0,0.92993,4e-05,4.72274]
[1780551708152,105.55,64147.44,0.0,0.92993,4e-05,4.72274]
[1780551708238,105.55,64147.44,0.0,0.92993,4e-05,4.72274]
[1780551708393,105.55,64149.16,0.0,0.93,4e-05,4.71966]
[1780551709400,105.55,64143.77,0.0,0.9298,4e-05,4.72942]
[1780551712421,105.55,64146.2,0.0,0.92989,4e-05,4.72511]
[1780551716449,105.55,64141.86,0.0,0.92973,4e-05,4.73305]
[1780551721484,105.55,64142.13,0.0,0.92973,4e-05,4.73265]
[1780551722491,105.55,64139.56,0.0,0.92964,4e-05,4.73731]
[1780551723504,105.55,64134.48,0.0,0.92946,4e-05,4.74652]
[1780551725518,105.55,64134.88,0.0,0.92947,4e-05,4.7458]
[1780551727533,105.55,64127.59,0.0,0.9292,4e-05,4.75899]
[1780551729546,105.55,64125.05,0.0,0.92911,4e-05,4.76356]
[1780551731560,105.55,64122.12,0.0,0.92901,4e-05,4.76881]
[1780551732567,105.55,64127.11,0.0,0.92919,4e-05,4.75973]
[1780551734580,105.55,64130.43,0.0,0.92931,4e-05,4.75365]
[1780551737765,105.55,64132.42,0.0,0.92939,4e-05,4.74998]
[1780551738610,105.55,64134.51,0.0,0.92946,4e-05,4.74619]
[1780551739617,105.55,64136.81,0.0,0.92955,4e-05,4.74202]
[1780551742638,105.55,64141.46,0.0,0.92972,4e-05,4.73362]
[1780551743645,105.55,64149.8,0.0,0.93002,4e-05,4.71857]
[1780551744652,105.55,64155.19,0.0,0.93021,4e-05,4.70887]
[1780551745659,105.55,64154.42,0.0,0.93018,4e-05,4.7103]
[1780551747674,105.55,64156.59,0.0,0.93026,4e-05,4.70649]
[1780551748681,105.55,64160.85,0.0,0.93041,4e-05,4.69887]
[1780551750696,105.55,64167.15,0.0,0.93064,4e-05,4.68767]
[1780551753716,105.55,64169.31,0.0,0.93077,4e-05,4.67944]
[1780551755730,105.56,64165.4,0.0,0.93062,4e-05,4.68666]
[1780551756737,105.56,64176.54,0.0,0.93102,4e-05,4.66675]
[1780551757744,105.56,64180.2,0.0,0.93115,4e-05,4.6604]
[1780551758751,105.56,64176.23,0.0,0.93101,4e-05,4.66765]
[1780551762779,105.56,64169.6,0.0,0.93076,4e-05,4.68001]
[1780551763786,105.57,64164.57,0.0,0.93058,4e-05,4.68914]
[1780551764793,105.57,64166.78,0.0,0.93065,4e-05,4.68525]
[1780551766807,105.57,64164.82,0.0,0.93058,4e-05,4.68886]
[1780551767814,105.57,64167.1,0.0,0.93066,4e-05,4.68495]
[1780551769830,105.57,64162.74,0.0,0.9305,4e-05,4.69287]
[1780551772852,105.57,64160.7,0.0,0.93042,4e-05,4.69679]
[1780551773859,105.57,64155.17,0.0,0.93022,4e-05,4.70689]
[1780551774865,105.58,64152.16,0.0,0.93011,4e-05,4.71237]
[1780551775873,105.58,64155.75,0.0,0.93024,4e-05,4.70595]
[1780551776879,105.58,64158.94,0.0,0.93035,4e-05,4.70026]
[1780551778894,105.58,64156.51,0.0,0.93026,4e-05,4.70477]
[1780551779901,105.58,64152.69,0.0,0.93012,4e-05,4.71171]
[1780551780912,105.58,64149.47,0.0,0.93001,4e-05,4.71758]
[1780551781919,105.58,64146.82,0.0,0.92991,4e-05,4.7224]
[1780551782926,105.58,64144.69,0.0,0.92983,4e-05,4.72629]
[1780551783935,105.58,64149.92,0.0,0.93002,4e-05,4.71688]
[1780551788969,105.58,64151.24,0.0,0.93007,4e-05,4.71468]
[1780551789976,105.58,64147.2,0.0,0.92992,4e-05,4.72201]
[1780551791990,105.58,64151.01,0.0,0.93005,4e-05,4.71522]
[1780551792997,105.58,64154.48,0.0,0.93018,4e-05,4.70899]
[1780551794004,105.58,64149.63,0.0,0.93,4e-05,4.71778]
[1780551798033,105.59,64146.81,0.0,0.9299,4e-05,4.72302]
[1780551800047,105.59,64149.59,0.0,0.93,4e-05,4.71807]
[1780551801783,105.59,64149.59,0.0,0.93,4e-05,4.71807]
[1780551801834,105.59,64149.59,0.0,0.93,4e-05,4.71807]
[1780551801899,105.59,64149.59,0.0,0.93,4e-05,4.71807]
[1780551801863,105.59,64149.51,0.0,0.92999,4e-05,4.71829]
[1780551801942,105.59,64149.51,0.0,0.92999,4e-05,4.71829]
[1780551801994,105.59,64149.51,0.0,0.92999,4e-05,4.71829]
[1780551802061,105.59,64150.01,0.0,0.93001,4e-05,4.71739]
[1780551804075,105.59,64143.81,0.0,0.92979,4e-05,4.72865]
[1780551807915,105.59,64144.87,0.0,0.92982,4e-05,4.72679]
[1780551807967,105.59,64144.4,0.0,0.92981,4e-05,4.72766]
[1780551808001,105.59,64144.4,0.0,0.92981,4e-05,4.72766]
[1780551808112,105.59,64144.4,0.0,0.92981,4e-05,4.72766]
[1780551808160,105.59,64144.4,0.0,0.92981,4e-05,4.72766]
[1780551808237,105.59,64144.4,0.0,0.92981,4e-05,4.72766]
[1780551808314,105.59,64143.87,0.0,0.92979,4e-05,4.72864]
[1780551810117,105.59,64155.05,0.0,0.93019,4e-05,4.70852]
[1780551811124,105.59,64159.95,0.0,0.93043,4e-05,4.69511]
[1780551812135,105.59,64156.24,0.0,0.93029,4e-05,4.70184]
[1780551814148,105.59,64167.06,0.0,0.93068,4e-05,4.68251]
[1780551816162,105.59,64168.94,0.0,0.93074,4e-05,4.6793]
[1780551817169,105.59,64161.97,0.0,0.93049,4e-05,4.69191]
[1780551818176,105.6,64159.89,0.0,0.93041,4e-05,4.69575]
[1780551819183,105.6,64157.99,0.0,0.93034,4e-05,4.69925]
[1780551820189,105.6,64155.94,0.0,0.93027,4e-05,4.70301]
[1780551821125,105.6,64155.94,0.0,0.93027,4e-05,4.70301]
[1780551821177,105.6,64155.94,0.0,0.93027,4e-05,4.70301]
[1780551821236,105.6,64155.94,0.0,0.93027,4e-05,4.70301]
[1780551821346,105.6,64155.94,0.0,0.93027,4e-05,4.70301]
[1780551821384,105.6,64155.94,0.0,0.93027,4e-05,4.70301]
[1780551821447,105.6,64156.79,0.0,0.9303,4e-05,4.70154]
[1780551822701,105.6,64156.79,0.0,0.9303,4e-05,4.70154]
[1780551822720,105.6,64156.79,0.0,0.9303,4e-05,4.70154]
[1780551822738,105.6,64156.79,0.0,0.9303,4e-05,4.70154]
[1780551822846,105.6,64156.79,0.0,0.9303,4e-05,4.70154]
[1780551822784,105.6,64159.0,0.0,0.93038,4e-05,4.69763]
[1780551823012,105.6,64159.0,0.0,0.93038,4e-05,4.69763]
[1780551823121,105.6,64159.0,0.0,0.93038,4e-05,4.69763]
[1780551823161,105.6,64159.0,0.0,0.93038,4e-05,4.69763]
[1780551823240,105.6,64159.0,0.0,0.93038,4e-05,4.69763]
[1780551823278,105.6,64159.0,0.0,0.93038,4e-05,4.69763]
[1780551823329,105.6,64159.0,0.0,0.93038,4e-05,4.69763]
[1780551823429,105.6,64164.34,0.0,0.93057,4e-05,4.68809]
[1780551824220,105.6,64166.22,0.0,0.93063,4e-05,4.68478]
[1780551825513,105.6,64166.22,0.0,0.93063,4e-05,4.68478]
[1780551825624,105.6,64166.22,0.0,0.93063,4e-05,4.68478]
[1780551825673,105.6,64166.22,0.0,0.93063,4e-05,4.68478]
[1780551825721,105.6,64166.72,0.0,0.93065,4e-05,4.68396]
[1780551826003,105.6,64166.72,0.0,0.93065,4e-05,4.68396]
[1780551826070,105.6,64166.72,0.0,0.93065,4e-05,4.68396]
[1780551826079,105.6,64166.72,0.0,0.93065,4e-05,4.68396]
[1780551826132,105.6,64166.72,0.0,0.93065,4e-05,4.68396]
[1780551826168,105.6,64166.72,0.0,0.93065,4e-05,4.68396]
[1780551826216,105.6,64166.72,0.0,0.93065,4e-05,4.68396]
[1780551826236,105.6,64166.72,0.0,0.93065,4e-05,4.68396]
[1780551826327,105.6,64166.72,0.0,0.93065,4e-05,4.68396]
[1780551826351,105.6,64165.64,0.0,0.93061,4e-05,4.68599]
[1780551826964,105.6,64165.64,0.0,0.93061,4e-05,4.68599]
[1780551826997,105.6,64165.64,0.0,0.93061,4e-05,4.68599]
[1780551827073,105.6,64165.64,0.0,0.93061,4e-05,4.68599]
[1780551827122,105.6,64165.64,0.0,0.93061,4e-05,4.68599]
[1780551827233,105.6,64165.64,0.0,0.93061,4e-05,4.68599]
[1780551827236,105.6,64165.64,0.0,0.93061,4e-05,4.68599]
[1780551827283,105.6,64165.64,0.0,0.93061,4e-05,4.68599]
[1780551827383,105.6,64171.85,0.0,0.93083,4e-05,4.67493]
[1780551828368,105.6,64171.85,0.0,0.93083,4e-05,4.67493]
[1780551828492,105.6,64171.85,0.0,0.93083,4e-05,4.67493]
[1780551828496,105.6,64171.85,0.0,0.93083,4e-05,4.67493]
[1780551828561,105.6,64171.85,0.0,0.93083,4e-05,4.67493]
[1780551828605,105.6,64171.85,0.0,0.93083,4e-05,4.67493]
[1780551828654,105.6,64171.85,0.0,0.93083,4e-05,4.67493]
[1780551828736,105.6,64171.85,0.0,0.93083,4e-05,4.67493]
[1780551828855,105.6,64171.85,0.0,0.93083,4e-05,4.67493]
[1780551828805,105.6,64172.37,0.0,0.93085,4e-05,4.67408]
[1780551829002,105.6,64172.37,0.0,0.93085,4e-05,4.67408]
[1780551830281,105.6,64172.95,0.0,0.93087,4e-05,4.67315]
[1780551830390,105.6,64172.95,0.0,0.93087,4e-05,4.67315]
[1780551830441,105.6,64172.95,0.0,0.93087,4e-05,4.67315]
[1780551830496,105.6,64172.95,0.0,0.93087,4e-05,4.67315]
[1780551830608,105.6,64172.95,0.0,0.93087,4e-05,4.67315]
[1780551830638,105.6,64172.95,0.0,0.93087,4e-05,4.67315]
[1780551830708,105.61,64173.72,0.0,0.93089,4e-05,4.67187]
[1780551832276,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833071,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833098,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833147,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833240,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833303,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833351,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833380,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833403,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833494,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833511,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833562,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833664,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833694,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833741,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833852,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833872,105.61,64169.58,0.0,0.93074,4e-05,4.67951]
[1780551833842,105.61,64169.26,0.0,0.93072,4e-05,4.68029]
[1780551833983,105.61,64169.26,0.0,0.93072,4e-05,4.68029]
[1780551833995,105.61,64169.26,0.0,0.93072,4e-05,4.68029]
[1780551834103,105.61,64169.26,0.0,0.93072,4e-05,4.68029]
[1780551834189,105.61,64169.26,0.0,0.93072,4e-05,4.68029]
[1780551834239,105.61,64169.26,0.0,0.93072,4e-05,4.68029]
[1780551834313,105.61,64169.26,0.0,0.93072,4e-05,4.68029]
[1780551834365,105.61,64169.26,0.0,0.93072,4e-05,4.68029]
[1780551834735,105.61,64169.26,0.0,0.93072,4e-05,4.68029]
[1780551834842,105.61,64169.26,0.0,0.93072,4e-05,4.68029]
[1780551834894,105.61,64169.26,0.0,0.93072,4e-05,4.68029]
[1780551834944,105.61,64173.99,0.0,0.93089,4e-05,4.67189]
[1780551835297,105.61,64175.13,0.0,0.93093,4e-05,4.66985]
[1780551836305,105.61,64172.73,0.0,0.93084,4e-05,4.67426]
[1780551837507,105.61,64172.73,0.0,0.93084,4e-05,4.67426]
[1780551837617,105.61,64172.73,0.0,0.93084,4e-05,4.67426]
[1780551837636,105.61,64172.73,0.0,0.93084,4e-05,4.67426]
[1780551837722,105.61,64172.73,0.0,0.93084,4e-05,4.67426]
[1780551837743,105.61,64172.73,0.0,0.93084,4e-05,4.67426]
[1780551837935,105.61,64172.73,0.0,0.93084,4e-05,4.67426]
[1780551837802,105.61,64171.45,0.0,0.9308,4e-05,4.67667]
[1780551838012,105.61,64171.45,0.0,0.9308,4e-05,4.67667]
[1780551838736,105.61,64171.45,0.0,0.9308,4e-05,4.67667]
[1780551838828,105.61,64162.16,0.0,0.93046,4e-05,4.69346]
[1780551839326,105.62,64166.1,0.0,0.9306,4e-05,4.68648]
[1780551840333,105.62,64170.92,0.0,0.93077,4e-05,4.6779]
[1780551842347,105.62,64174.48,0.0,0.9309,4e-05,4.6717]
[1780551843354,105.62,64183.29,0.0,0.93121,4e-05,4.65601]
[1780551844361,105.62,64193.59,0.0,0.93157,4e-05,4.6377]
[1780551845368,105.62,64192.11,0.0,0.93152,4e-05,4.64048]
[1780551846375,105.62,64193.03,0.0,0.93155,4e-05,4.639]
[1780551848389,105.63,64198.23,0.0,0.93173,4e-05,4.63003]
[1780551849396,105.63,64200.79,0.0,0.93182,4e-05,4.62562]
[1780551850403,105.63,64202.26,0.0,0.93186,4e-05,4.62318]
[1780551851410,105.63,64196.98,0.0,0.93167,4e-05,4.63277]
[1780551852417,105.64,64194.15,0.0,0.93157,4e-05,4.63801]
[1780551853424,105.64,64195.97,0.0,0.93163,4e-05,4.63493]
[1780551854432,105.64,64190.9,0.0,0.93145,4e-05,4.64415]
[1780551855438,105.64,64194.05,0.0,0.93156,4e-05,4.63869]
[1780551856446,105.64,64189.85,0.0,0.9314,4e-05,4.64634]
[1780551857453,105.64,64191.31,0.0,0.93145,4e-05,4.64389]
[1780551858470,105.65,64196.34,0.0,0.93163,4e-05,4.63505]
[1780551859473,105.65,64204.08,0.0,0.9319,4e-05,4.6214]
[1780551861489,105.65,64196.36,0.0,0.93162,4e-05,4.63552]
[1780551863502,105.65,64203.27,0.0,0.93186,4e-05,4.62355]
[1780551864510,105.66,64206.89,0.0,0.93198,4e-05,4.61726]
[1780551865517,105.66,64211.29,0.0,0.93213,4e-05,4.60961]
[1780551866525,105.66,64212.4,0.0,0.93217,4e-05,4.60783]
[1780551867533,105.66,64209.17,0.0,0.93205,4e-05,4.61378]
[1780551868540,105.66,64211.18,0.0,0.93212,4e-05,4.61042]
[1780551871561,105.67,64207.87,0.0,0.93205,4e-05,4.61232]
[1780551872568,105.67,64206.06,0.0,0.93198,4e-05,4.61575]
[1780551874582,105.68,64208.8,0.0,0.93207,4e-05,4.61126]
[1780551875589,105.68,64210.18,0.0,0.93212,4e-05,4.609]
[1780551876596,105.68,64207.78,0.0,0.93203,4e-05,4.61347]
[1780551877603,105.68,64202.79,0.0,0.93185,4e-05,4.62256]
[1780551878612,105.69,64198.02,0.0,0.93168,4e-05,4.63126]
[1780551879620,105.69,64192.27,0.0,0.93147,4e-05,4.64171]
[1780551880627,105.69,64187.51,0.0,0.9313,4e-05,4.65038]
[1780551881634,105.71,64183.28,0.0,0.93112,4e-05,4.65945]
[1780551882641,105.71,64176.05,0.0,0.93085,4e-05,4.67253]
[1780551883648,105.71,64171.91,0.0,0.9307,4e-05,4.68008]
[1780551884655,105.71,64174.36,0.0,0.93079,4e-05,4.67579]
[1780551885662,105.71,64181.92,0.0,0.93106,4e-05,4.66233]
[1780551886669,105.71,64190.15,0.0,0.93135,4e-05,4.64771]
[1780551887676,105.71,64192.5,0.0,0.93143,4e-05,4.64363]
[1780551888683,105.71,64192.15,0.0,0.93142,4e-05,4.6444]
[1780551889690,105.72,64193.6,0.0,0.93146,4e-05,4.64196]
[1780551891832,105.72,64190.87,0.0,0.93136,4e-05,4.64713]
[1780551893717,105.72,64200.09,0.0,0.93168,4e-05,4.63096]
[1780551894725,105.72,64204.41,0.0,0.93183,4e-05,4.6234]
[1780551895732,105.73,64206.81,0.0,0.93192,4e-05,4.6193]
[1780551896739,105.73,64205.51,0.0,0.93187,4e-05,4.62179]
[1780551898753,105.73,64202.85,0.0,0.93177,4e-05,4.6269]
[1780551899760,105.73,64200.73,0.0,0.93169,4e-05,4.63085]
[1780551900767,105.74,64199.19,0.0,0.93163,4e-05,4.63377]
[1780551901774,105.74,64187.99,0.0,0.93123,4e-05,4.65394]
[1780551902781,105.74,64190.29,0.0,0.93131,4e-05,4.64999]
[1780551903787,105.74,64190.06,0.0,0.9313,4e-05,4.65053]
[1780551904795,105.74,64195.73,0.0,0.93149,4e-05,4.64054]
[1780551905802,105.74,64197.21,0.0,0.93154,4e-05,4.63804]
[1780551906809,105.74,64190.25,0.0,0.93129,4e-05,4.65062]
[1780551907816,105.75,64185.66,0.0,0.93113,4e-05,4.65898]
[1780551908823,105.75,64184.41,0.0,0.93108,4e-05,4.66135]
[1780551909832,105.75,64178.46,0.0,0.93087,4e-05,4.67212]
[1780551910837,105.75,64179.67,0.0,0.93091,4e-05,4.67007]
[1780551911844,105.75,64184.29,0.0,0.93107,4e-05,4.66191]
[1780551912851,105.75,64181.68,0.0,0.93097,4e-05,4.66668]
[1780551913858,105.75,64178.85,0.0,0.93087,4e-05,4.67187]
[1780551915875,105.76,64169.38,0.0,0.93053,4e-05,4.68906]
[1780551916882,105.76,64171.42,0.0,0.9306,4e-05,4.68549]
[1780551917889,105.76,64174.2,0.0,0.9307,4e-05,4.68058]
[1780551918897,105.76,64175.27,0.0,0.93073,4e-05,4.67874]
[1780551919903,105.76,64185.49,0.0,0.9311,4e-05,4.66062]
[1780551920910,105.76,64185.99,0.0,0.93111,4e-05,4.65985]
[1780551921917,105.76,64189.5,0.0,0.93123,4e-05,4.65369]
[1780551923931,105.76,64190.58,0.0,0.93127,4e-05,4.65189]
[1780551924937,105.77,64185.39,0.0,0.93108,4e-05,4.6613]
[1780551926952,105.77,64183.06,0.0,0.93099,4e-05,4.66584]
[1780551929312,105.77,64183.64,0.0,0.93101,4e-05,4.66502]
[1780551929340,105.77,64183.64,0.0,0.93101,4e-05,4.66502]
[1780551929506,105.77,64183.64,0.0,0.93101,4e-05,4.66502]
[1780551929973,105.77,64182.48,0.0,0.93097,4e-05,4.66721]
[1780551930980,105.77,64180.72,0.0,0.9309,4e-05,4.67047]
[1780551931987,105.78,64179.64,0.0,0.93092,4e-05,4.66789]
[1780551935009,105.78,64178.52,0.0,0.93087,4e-05,4.67021]
[1780551937036,105.78,64177.84,0.0,0.93085,4e-05,4.67153]
[1780551937023,105.78,64176.68,0.0,0.9308,4e-05,4.67371]
[1780551937081,105.78,64176.68,0.0,0.9308,4e-05,4.67371]
[1780551937236,105.78,64176.68,0.0,0.9308,4e-05,4.67371]
[1780551941052,105.79,64177.83,0.0,0.93084,4e-05,4.67203]
[1780551942059,105.79,64181.59,0.0,0.93097,4e-05,4.66539]
[1780551942804,105.79,64181.59,0.0,0.93097,4e-05,4.66539]
[1780551942861,105.79,64181.59,0.0,0.93097,4e-05,4.66539]
[1780551942998,105.79,64181.59,0.0,0.93097,4e-05,4.66539]
[1780551943066,105.79,64185.48,0.0,0.93111,4e-05,4.65855]
[1780551945080,105.79,64186.44,0.0,0.93114,4e-05,4.65707]
[1780551946087,105.79,64188.51,0.0,0.93121,4e-05,4.65349]
[1780551947094,105.79,64189.95,0.0,0.93126,4e-05,4.65104]
[1780551948101,105.79,64184.9,0.0,0.93107,4e-05,4.66019]
[1780551949108,105.8,64183.17,0.0,0.93101,4e-05,4.66342]
[1780551951396,105.8,64183.91,0.0,0.93103,4e-05,4.66221]
[1780551951447,105.8,64183.91,0.0,0.93103,4e-05,4.66221]
[1780551951496,105.8,64183.91,0.0,0.93103,4e-05,4.66221]
[1780551952129,105.8,64177.79,0.0,0.93081,4e-05,4.67339]
[1780551953136,105.8,64174.26,0.0,0.93068,4e-05,4.67983]
[1780551954143,105.8,64175.82,0.0,0.93074,4e-05,4.67713]
[1780551955150,105.8,64171.68,0.0,0.93059,4e-05,4.68464]
[1780551956157,105.8,64158.5,0.0,0.93011,4e-05,4.7084]
[1780551957164,105.8,64153.81,0.0,0.92994,4e-05,4.71683]
[1780551958172,105.8,64155.38,0.0,0.93,4e-05,4.71413]
[1780551959179,105.8,64159.36,0.0,0.93014,4e-05,4.70697]
[1780551961211,105.81,64157.56,0.0,0.93007,4e-05,4.71027]
[1780551962305,105.81,64165.63,0.0,0.93036,4e-05,4.69581]
[1780551963211,105.81,64169.49,0.0,0.9305,4e-05,4.68892]
[1780551964218,105.81,64171.69,0.0,0.93058,4e-05,4.68508]
[1780551965225,105.81,64169.96,0.0,0.93051,4e-05,4.68825]
[1780551966232,105.81,64168.35,0.0,0.93046,4e-05,4.69122]
[1780551967239,105.81,64174.17,0.0,0.93066,4e-05,4.68085]
[1780551968246,105.81,64187.55,0.0,0.93114,4e-05,4.65697]
[1780551969254,105.81,64194.66,0.0,0.93139,4e-05,4.64436]
[1780551970261,105.81,64198.77,0.0,0.93154,4e-05,4.63715]
[1780551971268,105.83,64199.96,0.0,0.93155,4e-05,4.63643]
[1780551972274,105.84,64197.33,0.0,0.93143,4e-05,4.64261]
[1780551974295,105.85,64189.29,0.0,0.93114,4e-05,4.65726]
[1780551976310,105.85,64182.07,0.0,0.93087,4e-05,4.67043]
[1780551977317,105.85,64179.25,0.0,0.93077,4e-05,4.67548]
[1780551979331,105.85,64170.19,0.0,0.93044,4e-05,4.69202]
[1780551980338,105.85,64161.46,0.0,0.93013,4e-05,4.70779]
[1780551981345,105.85,64154.18,0.0,0.92986,4e-05,4.72095]
[1780551982352,105.86,64154.16,0.0,0.92986,4e-05,4.72102]
[1780551983358,105.86,64150.9,0.0,0.92974,4e-05,4.72691]
[1780551984366,105.86,64149.0,0.0,0.92967,4e-05,4.73035]
[1780551985373,105.86,64147.99,0.0,0.92964,4e-05,4.73218]
[1780551986381,105.86,64143.25,0.0,0.92946,4e-05,4.74073]
[1780551987387,105.86,64141.24,0.0,0.92939,4e-05,4.74436]
[1780551988393,105.86,64137.6,0.0,0.92926,4e-05,4.75092]
[1780551989401,105.86,64132.74,0.0,0.92908,4e-05,4.75968]
[1780551990408,105.86,64129.41,0.0,0.92896,4e-05,4.76568]
[1780551991415,105.85,64132.45,0.0,0.92913,4e-05,4.75549]
[1780551992422,105.85,64137.55,0.0,0.92932,4e-05,4.74623]
[1780551993428,105.85,64143.46,0.0,0.92954,4e-05,4.73553]
[1780551994436,105.85,64134.43,0.0,0.92921,4e-05,4.75183]
[1780551995443,105.85,64129.15,0.0,0.92901,4e-05,4.76135]
[1780551996449,105.85,64128.82,0.0,0.929,4e-05,4.76191]
[1780551997457,105.85,64127.71,0.0,0.92896,4e-05,4.76387]
[1780551999473,105.85,64120.59,0.0,0.9287,4e-05,4.77667]
[1780552000480,105.85,64082.1,0.0,0.92728,4e-05,4.84662]
[1780552001487,105.85,64129.2,0.0,0.92902,4e-05,4.76096]
[1780552002493,105.85,64127.29,0.0,0.92896,4e-05,4.76424]
[1780552003501,105.85,64127.6,0.0,0.92897,4e-05,4.76363]
[1780552004508,105.85,64123.48,0.0,0.92882,4e-05,4.77104]
[1780552007529,105.85,64112.19,0.0,0.92841,4e-05,4.79134]
[1780552008536,105.85,64106.41,0.0,0.92819,4e-05,4.8019]
[1780552009543,105.85,64106.24,0.0,0.92819,4e-05,4.80224]
[1780552010550,105.85,64097.18,0.0,0.92785,4e-05,4.81874]
[1780552011556,105.85,64091.93,0.0,0.92766,4e-05,4.82832]
[1780552012564,105.85,64087.65,0.0,0.92749,4e-05,4.83624]
[1780552013571,105.85,64084.4,0.0,0.92737,4e-05,4.84227]
[1780552014578,105.85,64081.87,0.0,0.92728,4e-05,4.84697]
[1780552015585,105.85,64089.27,0.0,0.92755,4e-05,4.83354]
[1780552017599,105.85,64087.02,0.0,0.92746,4e-05,4.8378]
[1780552018606,105.85,64091.35,0.0,0.92762,4e-05,4.83]
[1780552019613,105.85,64096.7,0.0,0.92782,4e-05,4.82034]
[1780552020620,105.86,64099.94,0.0,0.92794,4e-05,4.81454]
[1780552021627,105.86,64107.56,0.0,0.92822,4e-05,4.80079]
[1780552022634,105.86,64116.51,0.0,0.92854,4e-05,4.78467]
[1780552023640,105.86,64116.2,0.0,0.92853,4e-05,4.78525]
[1780552024648,105.86,64110.65,0.0,0.92833,4e-05,4.79537]
[1780552025655,105.86,64118.22,0.0,0.9286,4e-05,4.78168]
[1780552027669,105.86,64109.17,0.0,0.92827,4e-05,4.79818]
[1780552029683,105.86,64106.41,0.0,0.92817,4e-05,4.80327]
[1780552030690,105.86,64103.23,0.0,0.92805,4e-05,4.80908]
[1780552032704,105.86,64107.89,0.0,0.92822,4e-05,4.80064]
[1780552033711,105.86,64111.7,0.0,0.92836,4e-05,4.79373]
[1780552034718,105.86,64119.0,0.0,0.92863,4e-05,4.78051]
[1780552036732,105.86,64120.45,0.0,0.92868,4e-05,4.77796]
[1780552038746,105.86,64131.41,0.0,0.92908,4e-05,4.75811]
[1780552039752,105.86,64137.72,0.0,0.92931,4e-05,4.74664]
[1780552040760,105.86,64135.61,0.0,0.92924,4e-05,4.75041]
[1780552042774,105.86,64127.75,0.0,0.92895,4e-05,4.76456]
[1780552043780,105.86,64124.17,0.0,0.92882,4e-05,4.77102]
[1780552044790,105.86,64131.61,0.0,0.92909,4e-05,4.75751]
[1780552045797,105.86,64136.59,0.0,0.92928,4e-05,4.74845]
[1780552046804,105.86,64141.13,0.0,0.92944,4e-05,4.74021]
[1780552047811,105.86,64142.81,0.0,0.9295,4e-05,4.73716]
[1780552048817,105.86,64141.67,0.0,0.92946,4e-05,4.7392]
[1780552050832,105.86,64095.24,0.0,0.92776,4e-05,4.82334]
[1780552051838,105.86,64127.67,0.0,0.92901,4e-05,4.75981]
[1780552052846,105.84,64127.78,0.0,0.92904,4e-05,4.7582]
[1780552053853,105.84,64124.12,0.0,0.92891,4e-05,4.76478]
[1780552055867,105.84,64126.23,0.0,0.92899,4e-05,4.76087]
[1780552056874,105.84,64131.7,0.0,0.92919,4e-05,4.75093]
[1780552057881,105.84,64123.71,0.0,0.9289,4e-05,4.76533]
[1780552058888,105.84,64120.91,0.0,0.9288,4e-05,4.77037]
[1780552059895,105.84,64119.04,0.0,0.92873,4e-05,4.77371]
[1780552060901,105.84,64123.52,0.0,0.9289,4e-05,4.76553]
[1780552064930,105.84,64120.32,0.0,0.92878,4e-05,4.7711]
[1780552069964,105.83,64123.43,0.0,0.9289,4e-05,4.76517]
[1780552071979,105.83,64126.0,0.0,0.929,4e-05,4.76041]
[1780552073994,105.83,64106.47,0.0,0.92828,4e-05,4.79571]
[1780552074999,105.83,64099.96,0.0,0.92804,4e-05,4.8075]
[1780552076012,105.83,64100.2,0.0,0.92805,4e-05,4.80708]
[1780552078023,105.83,64104.54,0.0,0.92821,4e-05,4.79919]
[1780552081044,105.83,64092.69,0.0,0.92777,4e-05,4.82076]
[1780552082051,105.83,64089.86,0.0,0.92767,4e-05,4.82593]
[1780552083065,105.83,64085.1,0.0,0.92749,4e-05,4.83459]
[1780552084070,105.83,64068.32,0.0,0.92687,4e-05,4.86522]
[1780552085076,105.83,64064.1,0.0,0.92671,4e-05,4.8729]
[1780552086084,105.83,64070.82,0.0,0.92696,4e-05,4.86064]
[1780552087091,105.83,64073.41,0.0,0.92706,4e-05,4.85593]
[1780552088098,105.83,64060.84,0.0,0.92659,4e-05,4.87899]
[1780552089105,105.83,64046.77,0.0,0.92605,4e-05,4.90487]
[1780552090112,105.83,64046.0,0.0,0.92602,4e-05,4.90642]
[1780552091136,105.83,64046.0,0.0,0.92602,4e-05,4.90642]
[1780552091164,105.83,64041.06,0.0,0.92583,4e-05,4.9156]
[1780552092127,105.84,64034.2,0.0,0.92557,4e-05,4.92832]
[1780552093135,105.83,64032.47,0.0,0.92551,4e-05,4.93147]
[1780552094141,105.84,64024.66,0.0,0.92521,4e-05,4.94593]
[1780552095156,105.84,64024.66,0.0,0.92521,4e-05,4.94593]
[1780552095217,105.84,64024.66,0.0,0.92521,4e-05,4.94593]
[1780552095236,105.84,64024.66,0.0,0.92521,4e-05,4.94593]
[1780552095209,105.84,64026.52,0.0,0.92528,4e-05,4.94255]
[1780552095325,105.84,64026.52,0.0,0.92528,4e-05,4.94255]
[1780552095483,105.84,64026.52,0.0,0.92528,4e-05,4.94255]
[1780552095736,105.84,64026.52,0.0,0.92528,4e-05,4.94255]
[1780552096155,105.84,64030.73,0.0,0.92544,4e-05,4.93481]
[1780552097163,105.84,64029.56,0.0,0.92539,4e-05,4.937]
[1780552098170,105.84,64027.26,0.0,0.92531,4e-05,4.94118]
[1780552100186,105.83,63987.35,0.0,0.92378,4e-05,5.01495]
[1780552101193,105.83,63996.98,0.0,0.92415,4e-05,4.99698]
[1780552102200,105.81,64000.0,0.0,0.92431,4e-05,4.98945]
[1780552103208,105.81,63996.42,0.0,0.92417,4e-05,4.99604]
[1780552104213,105.81,64000.62,0.0,0.92433,4e-05,4.98821]
[1780552105222,105.81,64005.96,0.0,0.92454,4e-05,4.97826]
[1780552106229,105.81,64009.61,0.0,0.92468,4e-05,4.97135]
[1780552107236,105.81,64006.69,0.0,0.92457,4e-05,4.97662]
[1780552108244,105.81,64011.34,0.0,0.92475,4e-05,4.96789]
[1780552109251,105.81,64022.07,0.0,0.92517,4e-05,4.94792]
[1780552110257,105.8,64026.95,0.0,0.92535,4e-05,4.93879]
[1780552111265,105.8,64031.06,0.0,0.92557,4e-05,4.92641]
[1780552112272,105.8,64032.95,0.0,0.92565,4e-05,4.92286]
[1780552112853,105.8,64032.95,0.0,0.92565,4e-05,4.92286]
[1780552115293,105.8,64034.2,0.0,0.9257,4e-05,4.92039]
[1780552116300,105.8,64032.88,0.0,0.92565,4e-05,4.92278]
[1780552118321,105.8,64027.14,0.0,0.92543,4e-05,4.93321]
[1780552119321,105.8,64032.82,0.0,0.92565,4e-05,4.92269]
[1780552121336,105.8,64031.32,0.0,0.9256,4e-05,4.92533]
[1780552122343,105.8,64019.82,0.0,0.92516,4e-05,4.9465]
[1780552123349,105.8,64021.93,0.0,0.92524,4e-05,4.94255]
[1780552124356,105.79,64023.11,0.0,0.92529,4e-05,4.94029]
[1780552125363,105.79,64024.43,0.0,0.92534,4e-05,4.93777]
[1780552126370,105.79,64026.47,0.0,0.92542,4e-05,4.93393]
[1780552127378,105.79,64019.63,0.0,0.92516,4e-05,4.94648]
[1780552128384,105.79,64013.14,0.0,0.92491,4e-05,4.95841]
[1780552130398,105.79,64012.2,0.0,0.92488,4e-05,4.95995]
[1780552131405,105.79,64010.56,0.0,0.92482,4e-05,4.963]
[1780552132412,105.79,64012.87,0.0,0.92491,4e-05,4.95861]
[1780552134426,105.79,64010.31,0.0,0.92481,4e-05,4.96313]
[1780552135439,105.78,64007.49,0.0,0.92471,4e-05,4.96825]
[1780552137021,105.78,64007.49,0.0,0.92471,4e-05,4.96825]
[1780552137614,105.78,64008.81,0.0,0.92476,4e-05,4.9658]
[1780552138456,105.78,64007.29,0.0,0.9247,4e-05,4.9686]
[1780552139464,105.78,64001.84,0.0,0.92449,4e-05,4.9787]
[1780552140471,105.78,63999.1,0.0,0.92439,4e-05,4.98377]
[1780552141477,105.78,64004.6,0.0,0.9246,4e-05,4.97356]
[1780552142485,105.78,64008.69,0.0,0.92476,4e-05,4.96595]
[1780552143493,105.78,64012.95,0.0,0.92492,4e-05,4.95805]
[1780552144498,105.78,64015.02,0.0,0.925,4e-05,4.95421]
[1780552145508,105.78,64020.94,0.0,0.92523,4e-05,4.94317]
[1780552146515,105.78,64011.44,0.0,0.92486,4e-05,4.96073]
[1780552147523,105.78,64010.73,0.0,0.92484,4e-05,4.96208]
[1780552148530,105.78,64010.63,0.0,0.92483,4e-05,4.96227]
[1780552149537,105.78,64013.91,0.0,0.92496,4e-05,4.9562]
[1780552152559,105.78,64023.48,0.0,0.92532,4e-05,4.93854]
[1780552153566,105.78,64027.9,0.0,0.92549,4e-05,4.93039]
[1780552154573,105.78,64024.53,0.0,0.92536,4e-05,4.93665]
[1780552155582,105.78,64022.41,0.0,0.92528,4e-05,4.94062]
[1780552161278,105.78,64022.17,0.0,0.92527,4e-05,4.94088]
[1780552161387,105.78,64021.58,0.0,0.92525,4e-05,4.94189]
[1780552161494,105.78,64021.58,0.0,0.92525,4e-05,4.94189]
[1780552162629,105.78,64018.94,0.0,0.92516,4e-05,4.94661]
[1780552163638,105.78,64020.92,0.0,0.92523,4e-05,4.94287]
[1780552164645,105.78,64025.1,0.0,0.92539,4e-05,4.93506]
[1780552165652,105.78,64029.33,0.0,0.92556,4e-05,4.92718]
[1780552166659,105.78,64026.31,0.0,0.92544,4e-05,4.93268]
[1780552167666,105.78,64029.43,0.0,0.92556,4e-05,4.92687]
[1780552168673,105.78,64037.6,0.0,0.92587,4e-05,4.91175]
[1780552169680,105.77,64031.78,0.0,0.92565,4e-05,4.92242]
[1780552170686,105.77,64028.57,0.0,0.92553,4e-05,4.9283]
[1780552172813,105.77,64027.94,0.0,0.92557,4e-05,4.92465]
[1780552174715,105.77,64022.15,0.0,0.92535,4e-05,4.93523]
[1780552178243,105.77,64021.41,0.0,0.92533,4e-05,4.93647]
[1780552178304,105.77,64021.41,0.0,0.92533,4e-05,4.93647]
[1780552178492,105.77,64022.02,0.0,0.92535,4e-05,4.93528]
[1780552179750,105.77,64027.84,0.0,0.92558,4e-05,4.9244]
[1780552180757,105.77,64025.91,0.0,0.92551,4e-05,4.92788]
[1780552181764,105.77,64020.32,0.0,0.92529,4e-05,4.93815]
[1780552184215,105.77,64020.21,0.0,0.92529,4e-05,4.93829]
[1780552184240,105.77,64020.21,0.0,0.92529,4e-05,4.93829]
[1780552184258,105.77,64020.21,0.0,0.92529,4e-05,4.93829]
[1780552184503,105.77,64020.14,0.0,0.92529,4e-05,4.93846]
[1780552185792,105.77,64012.47,0.0,0.92499,4e-05,4.95272]
[1780552186799,105.77,64009.39,0.0,0.92487,4e-05,4.95846]
[1780552187806,105.77,64004.95,0.0,0.9247,4e-05,4.96669]
[1780552188813,105.77,64007.93,0.0,0.92482,4e-05,4.96119]
[1780552190827,105.77,64014.41,0.0,0.92507,4e-05,4.9492]
[1780552191834,105.77,64019.81,0.0,0.92527,4e-05,4.93923]
[1780552192841,105.77,64022.14,0.0,0.92536,4e-05,4.93495]
[1780552193848,105.77,64024.27,0.0,0.92544,4e-05,4.93105]
[1780552195862,105.77,64022.36,0.0,0.92537,4e-05,4.93466]
[1780552196631,105.77,64022.36,0.0,0.92537,4e-05,4.93466]
[1780552196739,105.77,64022.36,0.0,0.92537,4e-05,4.93466]
[1780552196744,105.77,64022.36,0.0,0.92537,4e-05,4.93466]
[1780552196996,105.77,64022.36,0.0,0.92537,4e-05,4.93466]
[1780552197055,105.77,64020.03,0.0,0.92528,4e-05,4.93901]
[1780552197876,105.77,64018.38,0.0,0.92521,4e-05,4.9421]
[1780552199890,105.77,64016.59,0.0,0.92514,4e-05,4.94547]
[1780552200899,105.77,64008.05,0.0,0.92482,4e-05,4.96129]
[1780552201905,105.77,64006.15,0.0,0.92474,4e-05,4.96483]
[1780552202912,105.77,64007.05,0.0,0.92478,4e-05,4.96317]
[1780552203492,105.77,64007.05,0.0,0.92478,4e-05,4.96317]
[1780552203610,105.77,64007.05,0.0,0.92478,4e-05,4.96317]
[1780552203740,105.77,64007.05,0.0,0.92478,4e-05,4.96317]
[1780552203919,105.77,64008.37,0.0,0.92483,4e-05,4.96073]
[1780552205936,105.77,64013.67,0.0,0.92503,4e-05,4.95093]
[1780552206948,105.77,64005.93,0.0,0.92473,4e-05,4.96526]
[1780552207956,105.77,64014.05,0.0,0.92504,4e-05,4.95025]
[1780552208539,105.77,64014.05,0.0,0.92504,4e-05,4.95025]
[1780552208646,105.77,64014.05,0.0,0.92504,4e-05,4.95025]
[1780552208741,105.77,64014.05,0.0,0.92504,4e-05,4.95025]
[1780552208963,105.77,64014.8,0.0,0.92507,4e-05,4.94886]
[1780552209970,105.77,64013.58,0.0,0.92503,4e-05,4.95113]
[1780552212991,105.77,64011.43,0.0,0.92494,4e-05,4.95516]
[1780552214004,105.77,63998.79,0.0,0.92446,4e-05,4.97858]
[1780552215011,105.77,63991.74,0.0,0.92419,4e-05,4.99167]
[1780552216023,105.77,63991.55,0.0,0.92418,4e-05,4.992]
[1780552217024,105.77,63982.8,0.0,0.92384,4e-05,5.00821]
[1780552218031,105.77,63979.33,0.0,0.92371,4e-05,5.01463]
[1780552219039,105.77,63977.13,0.0,0.92362,4e-05,5.01865]
[1780552220046,105.77,63978.93,0.0,0.9237,4e-05,5.01523]
[1780552221054,105.77,63982.12,0.0,0.92382,4e-05,5.00921]
[1780552222061,105.77,63983.62,0.0,0.92388,4e-05,5.00634]
[1780552223068,105.77,63985.62,0.0,0.92396,4e-05,5.00255]
[1780552224075,105.77,63984.2,0.0,0.92391,4e-05,5.00512]
[1780552226089,105.77,63980.82,0.0,0.92378,4e-05,5.01129]
[1780552227096,105.77,63976.11,0.0,0.9236,4e-05,5.01999]
[1780552228102,105.76,63979.24,0.0,0.92372,4e-05,5.01409]
[1780552230047,105.76,63979.7,0.0,0.92374,4e-05,5.01315]
[1780552230156,105.76,63979.7,0.0,0.92374,4e-05,5.01315]
[1780552230240,105.76,63979.7,0.0,0.92374,4e-05,5.01315]
[1780552231126,105.76,63978.81,0.0,0.92377,4e-05,5.00992]
[1780552232139,105.76,63975.61,0.0,0.92365,4e-05,5.0158]
[1780552233146,105.76,63967.04,0.0,0.92332,4e-05,5.0317]
[1780552234158,105.76,63961.86,0.0,0.92311,4e-05,5.04128]
[1780552235162,105.76,63953.16,0.0,0.92277,4e-05,5.05755]
[1780552235757,105.76,63953.16,0.0,0.92277,4e-05,5.05755]
[1780552235833,105.76,63953.16,0.0,0.92277,4e-05,5.05755]
[1780552235887,105.76,63953.16,0.0,0.92277,4e-05,5.05755]
[1780552236179,105.76,63953.16,0.0,0.92277,4e-05,5.05755]
[1780552236237,105.76,63953.16,0.0,0.92277,4e-05,5.05755]
[1780552236291,105.76,63950.22,0.0,0.92266,4e-05,5.06305]
[1780552236736,105.76,63950.22,0.0,0.92266,4e-05,5.06305]
[1780552237181,105.76,63948.01,0.0,0.92257,4e-05,5.06717]
[1780552238195,105.76,63951.81,0.0,0.92272,4e-05,5.06003]
[1780552239196,105.76,63957.02,0.0,0.92293,4e-05,5.05025]
[1780552240205,105.76,63953.39,0.0,0.92279,4e-05,5.05701]
[1780552241212,105.76,63944.61,0.0,0.92244,4e-05,5.07343]
[1780552243225,105.76,63942.52,0.0,0.92236,4e-05,5.07728]
[1780552244233,105.76,63938.08,0.0,0.92219,4e-05,5.08555]
[1780552245240,105.76,63932.4,0.0,0.92196,4e-05,5.09615]
[1780552246247,105.76,63930.06,0.0,0.92187,4e-05,5.10059]
[1780552247254,105.76,63932.1,0.0,0.92195,4e-05,5.0968]
[1780552249268,105.76,63929.61,0.0,0.92186,4e-05,5.1013]
[1780552251282,105.75,63932.34,0.0,0.92197,4e-05,5.096]
[1780552252288,105.75,63928.22,0.0,0.92181,4e-05,5.10365]
[1780552253296,105.75,63926.0,0.0,0.92172,4e-05,5.10786]
[1780552254302,105.75,63928.66,0.0,0.92182,4e-05,5.10288]
[1780552255310,105.75,63929.68,0.0,0.92186,4e-05,5.10086]
[1780552256317,105.75,63924.47,0.0,0.92166,4e-05,5.11056]
[1780552257324,105.75,63921.31,0.0,0.92153,4e-05,5.11653]
[1780552258331,105.75,63918.83,0.0,0.92144,4e-05,5.1212]
[1780552259338,105.75,63916.47,0.0,0.92134,4e-05,5.12564]
[1780552260345,105.75,63882.4,0.0,0.91998,4e-05,5.18997]
[1780552261352,105.75,63917.02,0.0,0.92136,4e-05,5.12458]
[1780552262359,105.75,63915.46,0.0,0.9213,4e-05,5.12741]
[1780552263366,105.75,63915.22,0.0,0.9213,4e-05,5.12784]
[1780552264373,105.75,63905.59,0.0,0.92091,4e-05,5.14598]
[1780552265380,105.75,63903.96,0.0,0.92085,4e-05,5.14903]
[1780552266387,105.75,63900.42,0.0,0.92071,4e-05,5.15567]
[1780552267395,105.75,63887.94,0.0,0.92021,4e-05,5.17921]
[1780552268402,105.75,63890.43,0.0,0.92031,4e-05,5.17443]
[1780552269409,105.75,63887.17,0.0,0.92018,4e-05,5.1805]
[1780552270417,105.75,63876.01,0.0,0.91973,4e-05,5.20156]
[1780552270777,105.75,63876.01,0.0,0.91973,4e-05,5.20156]
[1780552271424,105.75,63880.32,0.0,0.91991,4e-05,5.19329]
[1780552272345,105.75,63880.32,0.0,0.91991,4e-05,5.19329]
[1780552272432,105.74,63885.66,0.0,0.92013,4e-05,5.18304]
[1780552272545,105.74,63885.66,0.0,0.92013,4e-05,5.18304]
[1780552272605,105.74,63885.66,0.0,0.92013,4e-05,5.18304]
[1780552273439,105.74,63890.74,0.0,0.92033,4e-05,5.17331]
[1780552273668,105.74,63890.74,0.0,0.92033,4e-05,5.17331]
[1780552274446,105.74,63893.43,0.0,0.92044,4e-05,5.16812]
[1780552275453,105.74,63891.33,0.0,0.92036,4e-05,5.172]
[1780552276499,105.74,63891.33,0.0,0.92036,4e-05,5.172]
[1780552276460,105.74,63889.16,0.0,0.92027,4e-05,5.17603]
[1780552276523,105.74,63889.16,0.0,0.92027,4e-05,5.17603]
[1780552276558,105.74,63889.16,0.0,0.92027,4e-05,5.17603]
[1780552276622,105.74,63889.16,0.0,0.92027,4e-05,5.17603]
[1780552276736,105.74,63889.16,0.0,0.92027,4e-05,5.17603]
[1780552277467,105.74,63889.1,0.0,0.92027,4e-05,5.17605]
[1780552277749,105.74,63889.1,0.0,0.92027,4e-05,5.17605]
[1780552278474,105.74,63883.42,0.0,0.92005,4e-05,5.18671]
[1780552280488,105.74,63881.64,0.0,0.91998,4e-05,5.18988]
[1780552281495,105.73,63883.47,0.0,0.92006,4e-05,5.18631]
[1780552282502,105.73,63886.9,0.0,0.9202,4e-05,5.1797]
[1780552283509,105.73,63887.98,0.0,0.92024,4e-05,5.17755]
[1780552284515,105.73,63884.97,0.0,0.92012,4e-05,5.18315]
[1780552285522,105.73,63886.69,0.0,0.92019,4e-05,5.1798]
[1780552286530,105.73,63881.26,0.0,0.91998,4e-05,5.18998]
[1780552287537,105.73,63875.79,0.0,0.91976,4e-05,5.20014]
[1780552288544,105.73,63867.26,0.0,0.91942,4e-05,5.21633]
[1780552289551,105.72,63862.16,0.0,0.91921,4e-05,5.22574]
[1780552291564,105.72,63865.47,0.0,0.91942,4e-05,5.2145]
[1780552292572,105.72,63872.12,0.0,0.91969,4e-05,5.20156]
[1780552293585,105.72,63874.33,0.0,0.91978,4e-05,5.19724]
[1780552294586,105.72,63879.49,0.0,0.91999,4e-05,5.18733]
[1780552295593,105.71,63874.22,0.0,0.91978,4e-05,5.19721]
[1780552297606,105.71,63869.44,0.0,0.91959,4e-05,5.20605]
[1780552298614,105.71,63866.44,0.0,0.91948,4e-05,5.21163]
[1780552300486,105.71,63868.24,0.0,0.91955,4e-05,5.20808]
[1780552301908,105.71,63869.65,0.0,0.91961,4e-05,5.20511]
[1780552303617,105.7,63868.98,0.0,0.91959,4e-05,5.20625]
[1780552303707,105.7,63868.98,0.0,0.91959,4e-05,5.20625]
[1780552303740,105.7,63868.98,0.0,0.91959,4e-05,5.20625]
[1780552303794,105.7,63870.63,0.0,0.91966,4e-05,5.20298]
[1780552304656,105.7,63865.82,0.0,0.91947,4e-05,5.21198]
[1780552305663,105.7,63856.36,0.0,0.91909,4e-05,5.22983]
[1780552306670,105.7,63855.11,0.0,0.91904,4e-05,5.23221]
[1780552307677,105.69,63857.59,0.0,0.91915,4e-05,5.22681]
[1780552310698,105.68,63815.22,0.0,0.91743,4e-05,5.30692]
[1780552311705,105.68,63816.4,0.0,0.91748,4e-05,5.3046]
[1780552312712,105.66,63865.05,0.0,0.91951,4e-05,5.20995]
[1780552313719,105.65,63863.44,0.0,0.91948,4e-05,5.21126]
[1780552314726,105.65,63863.23,0.0,0.91947,4e-05,5.21163]
[1780552320586,105.64,63863.33,0.0,0.91948,4e-05,5.2113]
[1780552320694,105.64,63863.15,0.0,0.91947,4e-05,5.21161]
[1780552320742,105.64,63863.15,0.0,0.91947,4e-05,5.21161]
[1780552320768,105.64,63860.78,0.0,0.91938,4e-05,5.21608]
[1780552321775,105.64,63871.58,0.0,0.91982,4e-05,5.19542]
[1780552322782,105.64,63882.7,0.0,0.92027,4e-05,5.17419]
[1780552323791,105.63,63887.33,0.0,0.92048,4e-05,5.16424]
[1780552324798,105.63,63886.82,0.0,0.92046,4e-05,5.16512]
[1780552325805,105.63,63883.27,0.0,0.92032,4e-05,5.17177]
[1780552326812,105.62,63885.37,0.0,0.9204,4e-05,5.16773]
[1780552328177,105.62,63885.37,0.0,0.9204,4e-05,5.16773]
[1780552328265,105.62,63892.45,0.0,0.92069,4e-05,5.15425]
[1780552328826,105.62,63890.63,0.0,0.92062,4e-05,5.15762]
[1780552330841,105.62,63884.04,0.0,0.92036,4e-05,5.16997]
[1780552331669,105.62,63884.04,0.0,0.92036,4e-05,5.16997]
[1780552331847,105.62,63880.17,0.0,0.9202,4e-05,5.17724]
[1780552332854,105.62,63889.49,0.0,0.92058,4e-05,5.15952]
[1780552333861,105.62,63892.71,0.0,0.92071,4e-05,5.15334]
[1780552334869,105.62,63894.77,0.0,0.92079,4e-05,5.14938]
[1780552335875,105.62,63888.24,0.0,0.92053,4e-05,5.16173]
[1780552336882,105.62,63882.58,0.0,0.9203,4e-05,5.17234]
[1780552337889,105.62,63883.86,0.0,0.92036,4e-05,5.16985]
[1780552338896,105.62,63881.95,0.0,0.92028,4e-05,5.17339]
[1780552339903,105.61,63883.3,0.0,0.92034,4e-05,5.17075]
[1780552340910,105.61,63882.07,0.0,0.92029,4e-05,5.173]
[1780552341917,105.61,63897.08,0.0,0.92089,4e-05,5.14452]
[1780552342924,105.61,63910.64,0.0,0.92144,4e-05,5.11886]
[1780552343930,105.61,63905.84,0.0,0.92125,4e-05,5.12787]
[1780552344937,105.61,63904.5,0.0,0.92119,4e-05,5.13039]
[1780552345945,105.61,63902.99,0.0,0.92113,4e-05,5.13323]
[1780552346952,105.61,63904.21,0.0,0.92118,4e-05,5.13091]
[1780552347959,105.61,63906.07,0.0,0.92126,4e-05,5.12738]
[1780552349539,105.61,63906.07,0.0,0.92126,4e-05,5.12738]
[1780552349650,105.61,63904.79,0.0,0.92121,4e-05,5.12976]
[1780552349745,105.61,63904.79,0.0,0.92121,4e-05,5.12976]
[1780552352994,105.61,63906.49,0.0,0.92134,4e-05,5.12174]
[1780552354001,105.61,63910.08,0.0,0.92148,4e-05,5.11497]
[1780552355010,105.61,63923.61,0.0,0.92202,4e-05,5.08951]
[1780552356018,105.61,63926.33,0.0,0.92213,4e-05,5.0844]
[1780552357032,105.61,63927.6,0.0,0.92217,4e-05,5.08206]
[1780552358038,105.61,63936.66,0.0,0.92253,4e-05,5.065]
[1780552359044,105.61,63939.01,0.0,0.92263,4e-05,5.06054]
[1780552360078,105.61,63903.83,0.0,0.92123,4e-05,5.12665]
[1780552361073,105.61,63954.4,0.0,0.92323,4e-05,5.03169]
[1780552362080,105.6,63950.74,0.0,0.92311,4e-05,5.03729]
[1780552363087,105.6,63950.66,0.0,0.92311,4e-05,5.03747]
[1780552364101,105.6,63952.83,0.0,0.92319,4e-05,5.03342]
[1780552365101,105.6,63958.51,0.0,0.92342,4e-05,5.02283]
[1780552366108,105.6,63954.27,0.0,0.92325,4e-05,5.03077]
[1780552367115,105.6,63951.09,0.0,0.92312,4e-05,5.03675]
[1780552368122,105.6,63953.05,0.0,0.9232,4e-05,5.03311]
[1780552370136,105.6,63950.87,0.0,0.92311,4e-05,5.03722]
[1780552371143,105.6,63948.45,0.0,0.92302,4e-05,5.04187]
[1780552372150,105.6,63945.11,0.0,0.92288,4e-05,5.04824]
[1780552374167,105.6,63942.03,0.0,0.92276,4e-05,5.05423]
[1780552375174,105.6,63940.07,0.0,0.92268,4e-05,5.058]
[1780552376180,105.6,63942.8,0.0,0.92278,4e-05,5.05298]
[1780552377188,105.61,63947.08,0.0,0.92295,4e-05,5.04506]
[1780552379201,105.61,63943.47,0.0,0.92281,4e-05,5.05202]
[1780552380212,105.61,63939.93,0.0,0.92266,4e-05,5.05876]
[1780552381237,105.61,63947.76,0.0,0.92297,4e-05,5.0442]
[1780552382242,105.61,63952.82,0.0,0.92317,4e-05,5.03482]
[1780552383390,105.61,63952.82,0.0,0.92317,4e-05,5.03482]
[1780552383488,105.61,63952.82,0.0,0.92317,4e-05,5.03482]
[1780552383500,105.61,63952.82,0.0,0.92317,4e-05,5.03482]
[1780552383590,105.61,63951.83,0.0,0.92312,4e-05,5.03679]
[1780552383739,105.61,63951.83,0.0,0.92312,4e-05,5.03679]
[1780552384256,105.61,63954.02,0.0,0.92321,4e-05,5.03282]
[1780552386271,105.62,63966.92,0.0,0.92371,4e-05,5.00899]
[1780552387278,105.62,63970.83,0.0,0.92385,4e-05,5.00183]
[1780552388284,105.62,63962.06,0.0,0.92351,4e-05,5.01835]
[1780552389159,105.62,63962.06,0.0,0.92351,4e-05,5.01835]
[1780552389292,105.62,63953.56,0.0,0.92318,4e-05,5.03439]
[1780552390299,105.62,63953.4,0.0,0.92317,4e-05,5.03484]
[1780552391008,105.62,63953.4,0.0,0.92317,4e-05,5.03484]
[1780552391047,105.62,63953.4,0.0,0.92317,4e-05,5.03484]
[1780552391295,105.62,63953.4,0.0,0.92317,4e-05,5.03484]
[1780552391306,105.62,63951.05,0.0,0.92307,4e-05,5.03936]
[1780552392650,105.62,63951.05,0.0,0.92307,4e-05,5.03936]
[1780552392313,105.63,63949.82,0.0,0.92302,4e-05,5.04178]
[1780552392737,105.63,63949.82,0.0,0.92302,4e-05,5.04178]
[1780552392771,105.63,63949.82,0.0,0.92302,4e-05,5.04178]
[1780552394327,105.63,63952.68,0.0,0.92313,4e-05,5.03667]
[1780552395241,105.63,63952.68,0.0,0.92313,4e-05,5.03667]
[1780552395352,105.63,63952.68,0.0,0.92313,4e-05,5.03667]
[1780552395451,105.63,63954.31,0.0,0.92319,4e-05,5.03373]
[1780552396341,105.63,63958.06,0.0,0.92333,4e-05,5.02685]
[1780552397722,105.63,63958.24,0.0,0.92334,4e-05,5.02664]
[1780552398166,105.63,63958.24,0.0,0.92334,4e-05,5.02664]
[1780552398355,105.63,63964.84,0.0,0.92359,4e-05,5.01446]
[1780552399361,105.63,63963.78,0.0,0.92355,4e-05,5.01657]
[1780552400368,105.64,63965.78,0.0,0.92363,4e-05,5.01288]
[1780552401238,105.64,63965.78,0.0,0.92363,4e-05,5.01288]
[1780552401327,105.64,63965.78,0.0,0.92363,4e-05,5.01288]
[1780552401376,105.64,63964.88,0.0,0.92359,4e-05,5.01458]
[1780552402383,105.64,63962.85,0.0,0.92351,4e-05,5.0184]
[1780552403390,105.64,63961.15,0.0,0.92344,4e-05,5.02161]
[1780552404854,105.64,63960.48,0.0,0.92342,4e-05,5.02288]
[1780552404901,105.64,63960.48,0.0,0.92342,4e-05,5.02288]
[1780552405000,105.64,63960.48,0.0,0.92342,4e-05,5.02288]
[1780552405243,105.64,63960.48,0.0,0.92342,4e-05,5.02288]
[1780552405351,105.64,63960.48,0.0,0.92342,4e-05,5.02288]
[1780552405475,105.64,63960.48,0.0,0.92342,4e-05,5.02288]
[1780552405505,105.64,63960.48,0.0,0.92342,4e-05,5.02288]
[1780552407418,105.64,63962.26,0.0,0.92349,4e-05,5.01961]
[1780552408425,105.64,63957.57,0.0,0.9233,4e-05,5.02839]
[1780552409432,105.64,63955.9,0.0,0.92324,4e-05,5.03153]
[1780552410442,105.64,63909.42,0.0,0.9214,4e-05,5.11874]
[1780552411446,105.64,63956.7,0.0,0.92333,4e-05,5.02531]
[1780552411968,105.64,63956.7,0.0,0.92333,4e-05,5.02531]
[1780552411999,105.64,63956.7,0.0,0.92333,4e-05,5.02531]
[1780552412113,105.64,63956.7,0.0,0.92333,4e-05,5.02531]
[1780552412249,105.64,63956.7,0.0,0.92333,4e-05,5.02531]
[1780552412453,105.64,63954.22,0.0,0.92324,4e-05,5.02981]
[1780552413460,105.64,63959.96,0.0,0.92346,4e-05,5.01911]
[1780552418033,105.64,63960.07,0.0,0.92346,4e-05,5.01935]
[1780552418140,105.64,63960.07,0.0,0.92346,4e-05,5.01935]
[1780552418252,105.64,63960.07,0.0,0.92346,4e-05,5.01935]
[1780552418410,105.64,63960.07,0.0,0.92346,4e-05,5.01935]
[1780552418495,105.64,63966.71,0.0,0.92371,4e-05,5.00712]
[1780552419502,105.64,63963.65,0.0,0.92359,4e-05,5.01297]
[1780552420509,105.65,63965.03,0.0,0.92364,4e-05,5.01056]
[1780552420966,105.65,63965.03,0.0,0.92364,4e-05,5.01056]
[1780552421392,105.65,63965.03,0.0,0.92364,4e-05,5.01056]
[1780552421516,105.65,63953.38,0.0,0.92318,4e-05,5.03246]
[1780552422523,105.65,63951.66,0.0,0.92311,4e-05,5.03583]
[1780552423249,105.65,63951.66,0.0,0.92311,4e-05,5.03583]
[1780552423360,105.65,63951.66,0.0,0.92311,4e-05,5.03583]
[1780552423530,105.65,63953.19,0.0,0.92317,4e-05,5.0331]
[1780552424537,105.65,63954.21,0.0,0.92321,4e-05,5.03131]
[1780552425930,105.65,63954.9,0.0,0.92323,4e-05,5.03015]
[1780552426259,105.65,63954.9,0.0,0.92323,4e-05,5.03015]
[1780552427558,105.66,63947.98,0.0,0.92295,4e-05,5.04334]
[1780552428572,105.66,63947.98,0.0,0.92295,4e-05,5.04334]
[1780552428675,105.66,63947.98,0.0,0.92295,4e-05,5.04334]
[1780552428673,105.66,63946.64,0.0,0.9229,4e-05,5.04597]
[1780552429246,105.66,63946.64,0.0,0.9229,4e-05,5.04597]
[1780552429572,105.66,63941.78,0.0,0.92271,4e-05,5.05518]
[1780552430581,105.66,63936.2,0.0,0.92249,4e-05,5.06574]
[1780552431586,105.66,63928.91,0.0,0.9222,4e-05,5.0795]
[1780552432593,105.66,63930.06,0.0,0.92224,4e-05,5.07741]
[1780552433600,105.66,63927.26,0.0,0.92213,4e-05,5.08272]
[1780552434607,105.66,63928.63,0.0,0.92218,4e-05,5.0802]
[1780552436637,105.66,63922.2,0.0,0.92193,4e-05,5.09237]
[1780552438647,105.66,63918.97,0.0,0.9218,4e-05,5.09853]
[1780552439750,105.67,63919.8,0.0,0.92183,4e-05,5.09702]
[1780552439858,105.67,63919.8,0.0,0.92183,4e-05,5.09702]
[1780552441236,105.67,63919.6,0.0,0.92182,4e-05,5.09742]
[1780552442681,105.67,63920.69,0.0,0.92186,4e-05,5.09539]
[1780552443688,105.67,63918.92,0.0,0.92179,4e-05,5.09874]
[1780552444695,105.67,63915.2,0.0,0.92164,4e-05,5.10577]
[1780552446709,105.67,63908.75,0.0,0.92139,4e-05,5.11794]
[1780552447716,105.67,63895.0,0.0,0.92084,4e-05,5.14389]
[1780552448723,105.67,63893.27,0.0,0.92077,4e-05,5.14715]
[1780552449730,105.67,63894.46,0.0,0.92082,4e-05,5.14492]
[1780552450737,105.67,63897.18,0.0,0.92092,4e-05,5.13973]
[1780552452751,105.67,63892.05,0.0,0.92072,4e-05,5.14935]
[1780552453757,105.66,63888.94,0.0,0.9206,4e-05,5.15518]
[1780552454767,105.66,63893.94,0.0,0.9208,4e-05,5.14567]
[1780552455772,105.66,63890.65,0.0,0.92067,4e-05,5.15182]
[1780552457437,105.66,63891.94,0.0,0.92072,4e-05,5.14934]
[1780552457786,105.66,63887.39,0.0,0.92054,4e-05,5.15788]
[1780552459567,105.66,63886.3,0.0,0.9205,4e-05,5.15989]
[1780552459800,105.66,63879.58,0.0,0.92023,4e-05,5.17255]
[1780552460810,105.66,63840.6,0.0,0.91865,4e-05,5.24656]
[1780552462656,105.66,63892.7,0.0,0.92076,4e-05,5.14758]
[1780552462823,105.64,63891.4,0.0,0.92075,4e-05,5.14804]
[1780552463829,105.64,63891.42,0.0,0.92075,4e-05,5.14795]
[1780552464837,105.64,63890.25,0.0,0.9207,4e-05,5.15012]
[1780552465844,105.64,63899.19,0.0,0.92106,4e-05,5.13318]
[1780552466851,105.64,63900.45,0.0,0.92111,4e-05,5.13076]
[1780552467858,105.64,63900.91,0.0,0.92113,4e-05,5.12986]
[1780552469872,105.64,63904.21,0.0,0.92126,4e-05,5.12358]
[1780552470879,105.63,63909.55,0.0,0.92148,4e-05,5.11349]
[1780552472893,105.63,63907.34,0.0,0.92145,4e-05,5.11288]
[1780552473900,105.64,63903.98,0.0,0.92132,4e-05,5.11922]
[1780552474907,105.64,63899.03,0.0,0.92112,4e-05,5.12856]
[1780552476920,105.63,63898.13,0.0,0.92109,4e-05,5.13024]
[1780552478935,105.63,63902.01,0.0,0.92124,4e-05,5.12288]
[1780552479942,105.63,63904.0,0.0,0.92132,4e-05,5.11911]
[1780552480949,105.63,63908.06,0.0,0.92148,4e-05,5.11145]
[1780552482963,105.63,63909.07,0.0,0.92152,4e-05,5.10955]
[1780552484981,105.63,63893.49,0.0,0.9209,4e-05,5.13895]
[1780552485987,105.64,63883.2,0.0,0.92049,4e-05,5.15847]
[1780552486994,105.64,63886.27,0.0,0.92061,4e-05,5.15271]
[1780552488001,105.64,63886.63,0.0,0.92062,4e-05,5.15205]
[1780552489008,105.64,63885.53,0.0,0.92058,4e-05,5.15415]
[1780552490015,105.64,63884.39,0.0,0.92053,4e-05,5.15634]
[1780552491022,105.64,63889.39,0.0,0.92073,4e-05,5.1469]
[1780552492029,105.64,63896.95,0.0,0.92104,4e-05,5.13265]
[1780552494043,105.64,63895.6,0.0,0.92098,4e-05,5.13529]
[1780552496351,105.64,63895.48,0.0,0.92097,4e-05,5.13557]
[1780552496391,105.64,63912.33,0.0,0.92165,4e-05,5.10378]
[1780552497065,105.64,63918.41,0.0,0.92189,4e-05,5.09231]
[1780552498072,105.64,63924.58,0.0,0.92213,4e-05,5.08074]
[1780552499079,105.64,63931.25,0.0,0.92239,4e-05,5.06826]
[1780552499892,105.64,63931.25,0.0,0.92239,4e-05,5.06826]
[1780552500086,105.64,63944.4,0.0,0.92291,4e-05,5.04368]
[1780552502100,105.64,63944.95,0.0,0.92293,4e-05,5.04284]
[1780552503107,105.64,63943.66,0.0,0.92287,4e-05,5.04536]
[1780552504136,105.64,63939.94,0.0,0.92273,4e-05,5.05243]
[1780552505142,105.64,63929.41,0.0,0.92231,4e-05,5.07227]
[1780552507156,105.65,63926.36,0.0,0.92219,4e-05,5.07815]
[1780552508171,105.65,63923.79,0.0,0.92208,4e-05,5.08304]
[1780552509170,105.65,63902.1,0.0,0.92122,4e-05,5.12391]
[1780552510177,105.65,63849.76,0.0,0.91911,4e-05,5.22322]
[1780552511184,105.65,63865.71,0.0,0.91976,4e-05,5.19289]
[1780552512191,105.65,63866.02,0.0,0.91977,4e-05,5.19223]
[1780552513198,105.65,63865.15,0.0,0.91974,4e-05,5.19385]
[1780552514205,105.65,63865.92,0.0,0.91977,4e-05,5.19227]
[1780552515212,105.65,63874.87,0.0,0.92013,4e-05,5.17527]
[1780552516219,105.65,63876.5,0.0,0.9202,4e-05,5.17216]
[1780552517226,105.65,63877.28,0.0,0.92023,4e-05,5.17068]
[1780552518233,105.64,63877.42,0.0,0.92024,4e-05,5.17033]
[1780552519240,105.64,63880.32,0.0,0.92035,4e-05,5.16475]
[1780552520247,105.64,63885.23,0.0,0.92055,4e-05,5.15538]
[1780552521255,105.64,63886.09,0.0,0.92059,4e-05,5.15367]
[1780552522261,105.64,63886.83,0.0,0.92062,4e-05,5.15221]
[1780552523269,105.64,63886.95,0.0,0.92063,4e-05,5.15192]
[1780552524276,105.64,63883.17,0.0,0.92047,4e-05,5.15911]
[1780552525283,105.64,63881.88,0.0,0.92042,4e-05,5.16158]
[1780552526291,105.64,63888.87,0.0,0.9207,4e-05,5.14838]
[1780552527297,105.64,63885.95,0.0,0.92058,4e-05,5.15392]
[1780552528307,105.64,63885.35,0.0,0.92056,4e-05,5.15509]
[1780552530321,105.64,63885.62,0.0,0.92057,4e-05,5.15463]
[1780552531328,105.64,63886.22,0.0,0.92066,4e-05,5.14874]
[1780552532336,105.64,63885.29,0.0,0.92062,4e-05,5.15053]
[1780552533343,105.64,63885.03,0.0,0.92061,4e-05,5.15106]
[1780552534349,105.64,63883.3,0.0,0.92054,4e-05,5.15436]
[1780552535357,105.64,63888.1,0.0,0.92073,4e-05,5.14533]
[1780552536364,105.64,63891.03,0.0,0.92085,4e-05,5.13972]
[1780552537371,105.64,63893.88,0.0,0.92096,4e-05,5.13429]
[1780552539385,105.64,63896.87,0.0,0.92108,4e-05,5.12858]
[1780552541399,105.64,63899.19,0.0,0.92118,4e-05,5.12415]
[1780552542406,105.64,63901.25,0.0,0.92126,4e-05,5.12025]
[1780552543413,105.64,63902.45,0.0,0.92131,4e-05,5.11797]
[1780552544420,105.64,63901.09,0.0,0.92125,4e-05,5.12053]
[1780552545427,105.64,63897.58,0.0,0.92111,4e-05,5.12714]
[1780552546434,105.64,63895.61,0.0,0.92104,4e-05,5.13085]
[1780552547441,105.64,63898.48,0.0,0.92115,4e-05,5.12542]
[1780552550462,105.64,63902.26,0.0,0.9213,4e-05,5.11822]
[1780552552476,105.64,63904.75,0.0,0.9214,4e-05,5.1135]
[1780552553483,105.64,63908.01,0.0,0.92153,4e-05,5.10735]
[1780552555497,105.64,63909.4,0.0,0.92159,4e-05,5.10474]
[1780552557511,105.64,63911.55,0.0,0.92167,4e-05,5.10071]
[1780552559525,105.64,63908.88,0.0,0.92157,4e-05,5.10578]
[1780552560533,105.64,63907.37,0.0,0.92151,4e-05,5.10864]
[1780552562546,105.64,63906.22,0.0,0.92146,4e-05,5.11083]
[1780552563553,105.64,63907.29,0.0,0.9215,4e-05,5.10882]
[1780552564560,105.64,63904.99,0.0,0.92141,4e-05,5.11315]
[1780552568588,105.64,63900.6,0.0,0.92124,4e-05,5.12143]
[1780552569595,105.64,63895.09,0.0,0.92102,4e-05,5.13183]
[1780552570602,105.64,63891.29,0.0,0.92086,4e-05,5.13909]
[1780552572616,105.64,63897.18,0.0,0.92109,4e-05,5.12809]
[1780552573623,105.64,63892.56,0.0,0.92091,4e-05,5.13687]
[1780552575637,105.65,63890.61,0.0,0.92083,4e-05,5.14068]
[1780552579666,105.65,63889.58,0.0,0.92078,4e-05,5.14285]
[1780552580673,105.65,63860.35,0.0,0.9196,4e-05,5.19828]
[1780552581680,105.65,63894.49,0.0,0.92098,4e-05,5.13368]
[1780552582687,105.65,63895.57,0.0,0.92102,4e-05,5.13161]
[1780552583703,105.65,63898.27,0.0,0.92113,4e-05,5.12658]
[1780552584705,105.65,63906.97,0.0,0.92147,4e-05,5.11024]
[1780552585712,105.65,63909.46,0.0,0.92157,4e-05,5.10554]
[1780552586749,105.65,63906.35,0.0,0.92145,4e-05,5.1114]
[1780552587750,105.65,63902.17,0.0,0.92128,4e-05,5.11929]
[1780552588757,105.65,63901.16,0.0,0.92124,4e-05,5.1212]
[1780552593792,105.65,63901.48,0.0,0.92132,4e-05,5.11578]
[1780552596814,105.65,63896.32,0.0,0.92111,4e-05,5.12549]
[1780552597820,105.65,63892.47,0.0,0.92096,4e-05,5.13276]
[1780552599834,105.65,63892.23,0.0,0.92095,4e-05,5.13316]
[1780552600841,105.65,63889.61,0.0,0.92085,4e-05,5.13809]
[1780552601848,105.65,63887.43,0.0,0.92076,4e-05,5.14218]
[1780552603862,105.65,63880.14,0.0,0.92047,4e-05,5.15587]
[1780552604869,105.65,63883.93,0.0,0.92062,4e-05,5.14866]
[1780552605876,105.65,63882.56,0.0,0.92057,4e-05,5.15118]
[1780552606883,105.65,63879.56,0.0,0.92045,4e-05,5.15674]
[1780552607889,105.64,63876.28,0.0,0.92032,4e-05,5.16287]
[1780552608897,105.64,63871.04,0.0,0.92011,4e-05,5.17272]
[1780552609904,105.64,63868.71,0.0,0.92002,4e-05,5.1771]
[1780552610911,105.64,63868.98,0.0,0.92003,4e-05,5.17654]
[1780552611918,105.64,63867.23,0.0,0.91996,4e-05,5.17976]
[1780552612925,105.64,63867.0,0.0,0.91995,4e-05,5.1801]
[1780552613932,105.64,63868.23,0.0,0.92,4e-05,5.17766]
[1780552614939,105.64,63879.64,0.0,0.92047,4e-05,5.15595]
[1780552615947,105.64,63879.43,0.0,0.92046,4e-05,5.15628]
[1780552616971,105.64,63873.0,0.0,0.9202,4e-05,5.16838]
[1780552617966,105.64,63862.57,0.0,0.91978,4e-05,5.18809]
[1780552618973,105.64,63863.37,0.0,0.91982,4e-05,5.18648]
[1780552619980,105.63,63860.95,0.0,0.91972,4e-05,5.19096]
[1780552620987,105.63,63861.7,0.0,0.91975,4e-05,5.18942]
[1780552621994,105.63,63862.03,0.0,0.91977,4e-05,5.18867]
[1780552623001,105.63,63863.11,0.0,0.91981,4e-05,5.1865]
[1780552624015,105.63,63863.34,0.0,0.91983,4e-05,5.18594]
[1780552625016,105.63,63864.5,0.0,0.91988,4e-05,5.18362]
[1780552626023,105.63,63870.28,0.0,0.92011,4e-05,5.17255]
[1780552627030,105.63,63872.67,0.0,0.92021,4e-05,5.1679]
[1780552628037,105.62,63873.71,0.0,0.92025,4e-05,5.16584]
[1780552629044,105.62,63874.06,0.0,0.92027,4e-05,5.16509]
[1780552630051,105.62,63875.24,0.0,0.92032,4e-05,5.16277]
[1780552631058,105.62,63876.76,0.0,0.92038,4e-05,5.15981]
[1780552632064,105.62,63875.99,0.0,0.92035,4e-05,5.16119]
[1780552633072,105.62,63879.2,0.0,0.92048,4e-05,5.15504]
[1780552635086,105.62,63879.04,0.0,0.92048,4e-05,5.15519]
[1780552636093,105.62,63880.1,0.0,0.92052,4e-05,5.15312]
[1780552637100,105.62,63883.29,0.0,0.92065,4e-05,5.14702]
[1780552638107,105.62,63885.03,0.0,0.92072,4e-05,5.14366]
[1780552639115,105.62,63888.98,0.0,0.92088,4e-05,5.13615]
[1780552640121,105.61,63890.08,0.0,0.92093,4e-05,5.13402]
[1780552644150,105.61,63893.21,0.0,0.92106,4e-05,5.12797]
[1780552645158,105.61,63895.21,0.0,0.92114,4e-05,5.12416]
[1780552646165,105.61,63897.91,0.0,0.92125,4e-05,5.11904]
[1780552647173,105.61,63896.67,0.0,0.9212,4e-05,5.12136]
[1780552650193,105.61,63897.81,0.0,0.92124,4e-05,5.11916]
[1780552651199,105.61,63901.32,0.0,0.92145,4e-05,5.10776]
[1780552655228,105.61,63899.09,0.0,0.92136,4e-05,5.11196]
[1780552656235,105.61,63897.95,0.0,0.92131,4e-05,5.11411]
[1780552660264,105.61,63900.18,0.0,0.9214,4e-05,5.10989]
[1780552662277,105.61,63899.0,0.0,0.92136,4e-05,5.11212]
[1780552663284,105.61,63891.18,0.0,0.92104,4e-05,5.12687]
[1780552664291,105.61,63889.53,0.0,0.92098,4e-05,5.12998]
[1780552665298,105.61,63888.14,0.0,0.92092,4e-05,5.13259]
[1780552668319,105.61,63886.63,0.0,0.92086,4e-05,5.13534]
[1780552669326,105.61,63880.51,0.0,0.92062,4e-05,5.14688]
[1780552670333,105.61,63878.62,0.0,0.92054,4e-05,5.15042]
[1780552671340,105.61,63875.41,0.0,0.92042,4e-05,5.15644]
[1780552672347,105.61,63879.68,0.0,0.92059,4e-05,5.1483]
[1780552673354,105.61,63881.19,0.0,0.92065,4e-05,5.14537]
[1780552674361,105.61,63884.44,0.0,0.92078,4e-05,5.13917]
[1780552675368,105.61,63886.43,0.0,0.92086,4e-05,5.13535]
[1780552676375,105.61,63886.12,0.0,0.92085,4e-05,5.1359]
[1780552677382,105.61,63886.38,0.0,0.92086,4e-05,5.13537]
[1780552678389,105.61,63886.97,0.0,0.92089,4e-05,5.13421]
[1780552679396,105.6,63886.84,0.0,0.92088,4e-05,5.13442]
[1780552680927,105.6,63886.84,0.0,0.92088,4e-05,5.13442]
[1780552680958,105.6,63892.43,0.0,0.92111,4e-05,5.12383]
[1780552681622,105.6,63900.49,0.0,0.92143,4e-05,5.10859]
[1780552682201,105.6,63900.49,0.0,0.92143,4e-05,5.10859]
[1780552682423,105.6,63902.0,0.0,0.92149,4e-05,5.10573]
[1780552683583,105.6,63902.0,0.0,0.92149,4e-05,5.10573]
[1780552683621,105.6,63891.99,0.0,0.92109,4e-05,5.12461]
[1780552684150,105.6,63891.99,0.0,0.92109,4e-05,5.12461]
[1780552684217,105.6,63891.99,0.0,0.92109,4e-05,5.12461]
[1780552684438,105.6,63886.06,0.0,0.92085,4e-05,5.13582]
[1780552685446,105.6,63884.55,0.0,0.92079,4e-05,5.13866]
[1780552687020,105.6,63884.55,0.0,0.92079,4e-05,5.13866]
[1780552686453,105.6,63884.08,0.0,0.92077,4e-05,5.13952]
[1780552687462,105.6,63883.64,0.0,0.92076,4e-05,5.14031]
[1780552688468,105.6,63883.98,0.0,0.92077,4e-05,5.13963]
[1780552689475,105.6,63884.48,0.0,0.92079,4e-05,5.13864]
[1780552690482,105.6,63886.0,0.0,0.92085,4e-05,5.13572]
[1780552691489,105.6,63888.29,0.0,0.92095,4e-05,5.13135]
[1780552694510,105.6,63889.24,0.0,0.92099,4e-05,5.12946]
[1780552695517,105.6,63870.95,0.0,0.92025,4e-05,5.16403]
[1780552696524,105.6,63916.04,0.0,0.92206,4e-05,5.07891]
[1780552697531,105.6,63915.23,0.0,0.92203,4e-05,5.08035]
[1780552698540,105.6,63915.91,0.0,0.92205,4e-05,5.07912]
[1780552699547,105.6,63919.73,0.0,0.9222,4e-05,5.072]
[1780552702568,105.6,63918.55,0.0,0.92215,4e-05,5.07438]
[1780552704582,105.6,63916.42,0.0,0.92206,4e-05,5.0785]
[1780552706598,105.6,63914.37,0.0,0.92198,4e-05,5.08246]
[1780552707603,105.6,63919.36,0.0,0.92218,4e-05,5.07313]
[1780552708609,105.6,63921.73,0.0,0.92227,4e-05,5.06873]
[1780552709617,105.61,63923.72,0.0,0.92235,4e-05,5.06505]
[1780552711631,105.61,63915.74,0.0,0.92209,4e-05,5.07541]
[1780552712638,105.61,63901.65,0.0,0.92153,4e-05,5.10199]
[1780552713645,105.61,63894.31,0.0,0.92124,4e-05,5.11588]
[1780552714652,105.61,63886.35,0.0,0.92092,4e-05,5.13091]
[1780552715681,105.61,63885.07,0.0,0.92087,4e-05,5.13333]
[1780552716690,105.61,63885.43,0.0,0.92088,4e-05,5.13262]
[1780552717826,105.61,63874.71,0.0,0.92045,4e-05,5.15289]
[1780552719370,105.61,63874.71,0.0,0.92045,4e-05,5.15289]
[1780552718729,105.61,63864.67,0.0,0.92005,4e-05,5.17191]
[1780552720251,105.61,63864.67,0.0,0.92005,4e-05,5.17191]
[1780552719738,105.61,63855.97,0.0,0.9197,4e-05,5.1884]
[1780552720745,105.61,63859.38,0.0,0.91983,4e-05,5.18189]
[1780552721752,105.61,63862.0,0.0,0.91994,4e-05,5.17685]
[1780552722759,105.61,63863.24,0.0,0.91999,4e-05,5.17445]
[1780552723766,105.61,63860.9,0.0,0.9199,4e-05,5.17885]
[1780552724773,105.61,63859.68,0.0,0.91985,4e-05,5.18113]
[1780552725780,105.6,63855.5,0.0,0.91968,4e-05,5.18902]
[1780552726787,105.6,63852.74,0.0,0.91957,4e-05,5.19421]
[1780552727794,105.6,63852.46,0.0,0.91956,4e-05,5.19472]
[1780552728800,105.6,63851.2,0.0,0.91951,4e-05,5.19708]
[1780552729808,105.6,63850.21,0.0,0.91947,4e-05,5.19892]
[1780552730815,105.6,63791.72,0.0,0.91707,4e-05,5.31067]
[1780552731822,105.6,63832.97,0.0,0.91877,4e-05,5.23167]
[1780552732829,105.58,63833.37,0.0,0.91883,4e-05,5.22874]
[1780552733836,105.58,63826.85,0.0,0.91856,4e-05,5.24118]
[1780552734843,105.58,63828.83,0.0,0.91865,4e-05,5.23722]
[1780552735850,105.58,63837.96,0.0,0.91902,4e-05,5.21971]
[1780552736857,105.58,63836.35,0.0,0.91896,4e-05,5.22271]
[1780552737864,105.57,63836.64,0.0,0.91897,4e-05,5.22208]
[1780552738871,105.57,63836.41,0.0,0.91896,4e-05,5.22244]
[1780552739878,105.57,63830.7,0.0,0.91873,4e-05,5.23325]
[1780552740885,105.57,63830.31,0.0,0.91872,4e-05,5.2339]
[1780552741892,105.57,63831.63,0.0,0.91877,4e-05,5.23128]
[1780552742899,105.57,63833.45,0.0,0.91885,4e-05,5.22772]
[1780552743907,105.57,63834.06,0.0,0.91888,4e-05,5.22648]
[1780552744914,105.57,63839.27,0.0,0.91909,4e-05,5.21655]
[1780552745920,105.57,63836.91,0.0,0.919,4e-05,5.2209]
[1780552746927,105.57,63834.63,0.0,0.91891,4e-05,5.22518]
[1780552747933,105.57,63836.2,0.0,0.91897,4e-05,5.22211]
[1780552748943,105.56,63835.94,0.0,0.91896,4e-05,5.22253]
[1780552749950,105.56,63833.99,0.0,0.91888,4e-05,5.22617]
[1780552750957,105.56,63831.64,0.0,0.91879,4e-05,5.23058]
[1780552751964,105.56,63831.27,0.0,0.91878,4e-05,5.2312]
[1780552752971,105.56,63831.87,0.0,0.9188,4e-05,5.22997]
[1780552754986,105.56,63832.2,0.0,0.91882,4e-05,5.22917]
[1780552755995,105.56,63834.27,0.0,0.91891,4e-05,5.22514]
[1780552757001,105.56,63839.65,0.0,0.91913,4e-05,5.21481]
[1780552758009,105.56,63841.06,0.0,0.91919,4e-05,5.21206]
[1780552759016,105.56,63845.97,0.0,0.91939,4e-05,5.20265]
[1780552760023,105.56,63848.52,0.0,0.91949,4e-05,5.19776]
[1780552761030,105.56,63852.53,0.0,0.91966,4e-05,5.1901]
[1780552762037,105.56,63852.51,0.0,0.91965,4e-05,5.19012]
[1780552763044,105.56,63853.01,0.0,0.91968,4e-05,5.18914]
[1780552764050,105.55,63852.17,0.0,0.91964,4e-05,5.19071]
[1780552765058,105.55,63854.09,0.0,0.91972,4e-05,5.18703]
[1780552766065,105.55,63851.94,0.0,0.91963,4e-05,5.19109]
[1780552767071,105.55,63852.54,0.0,0.91966,4e-05,5.18992]
[1780552768092,105.55,63855.71,0.0,0.91979,4e-05,5.18387]
[1780552769091,105.55,63857.68,0.0,0.91987,4e-05,5.18002]
[1780552770100,105.55,63869.51,0.0,0.92035,4e-05,5.15758]
[1780552771107,105.55,63875.84,0.0,0.92067,4e-05,5.14064]
[1780552773121,105.55,63873.35,0.0,0.92057,4e-05,5.14527]
[1780552774128,105.55,63870.1,0.0,0.92044,4e-05,5.15138]
[1780552777149,105.55,63868.38,0.0,0.92038,4e-05,5.15447]
[1780552778156,105.55,63867.27,0.0,0.92033,4e-05,5.1565]
[1780552780170,105.55,63822.05,0.0,0.91849,4e-05,5.24241]
[1780552781179,105.54,63869.92,0.0,0.92045,4e-05,5.15114]
[1780552782184,105.54,63867.32,0.0,0.92035,4e-05,5.15586]
[1780552783192,105.54,63862.4,0.0,0.92015,4e-05,5.16513]
[1780552784198,105.54,63866.87,0.0,0.92033,4e-05,5.1566]
[1780552785205,105.54,63873.99,0.0,0.92062,4e-05,5.14303]
[1780552786212,105.54,63872.01,0.0,0.92054,4e-05,5.14672]
[1780552787219,105.54,63879.33,0.0,0.92084,4e-05,5.13282]
[1780552788226,105.54,63881.74,0.0,0.92093,4e-05,5.12821]
[1780552789233,105.54,63879.66,0.0,0.92085,4e-05,5.13211]
[1780552791247,105.54,63869.65,0.0,0.92045,4e-05,5.151]
[1780552792254,105.54,63867.54,0.0,0.92036,4e-05,5.15496]
[1780552793261,105.54,63866.9,0.0,0.92034,4e-05,5.15611]
[1780552798296,105.53,63866.03,0.0,0.92031,4e-05,5.15742]
[1780552800311,105.53,63864.69,0.0,0.92026,4e-05,5.15982]
[1780552801505,105.53,63852.0,0.0,0.91975,4e-05,5.18384]
[1780552802344,105.53,63839.32,0.0,0.91923,4e-05,5.20798]
[1780552803351,105.53,63832.11,0.0,0.91894,4e-05,5.22171]
[1780552804357,105.53,63837.82,0.0,0.91917,4e-05,5.21079]
[1780552805363,105.53,63842.96,0.0,0.91938,4e-05,5.20094]
[1780552806371,105.53,63838.53,0.0,0.9192,4e-05,5.20933]
[1780552807378,105.53,63833.84,0.0,0.91901,4e-05,5.21824]
[1780552808386,105.53,63825.73,0.0,0.91868,4e-05,5.23367]
[1780552809394,105.53,63809.02,0.0,0.91799,4e-05,5.26557]
[1780552810421,105.53,63801.13,0.0,0.91767,4e-05,5.28073]
[1780552811420,105.53,63795.16,0.0,0.91742,4e-05,5.29218]
[1780552813207,105.53,63793.15,0.0,0.91734,4e-05,5.29596]
[1780552813434,105.53,63793.91,0.0,0.91737,4e-05,5.2945]
[1780552815449,105.52,63803.78,0.0,0.91778,4e-05,5.27545]
[1780552816455,105.52,63807.26,0.0,0.91793,4e-05,5.26873]
[1780552817462,105.52,63824.0,0.0,0.91862,4e-05,5.23668]
[1780552818468,105.52,63828.97,0.0,0.91882,4e-05,5.22718]
[1780552819476,105.52,63827.48,0.0,0.91876,4e-05,5.23006]
[1780552820483,105.52,63828.24,0.0,0.91879,4e-05,5.22855]
[1780552821490,105.52,63830.34,0.0,0.91888,4e-05,5.22459]
[1780552822497,105.52,63836.3,0.0,0.91912,4e-05,5.21327]
[1780552823504,105.52,63837.69,0.0,0.91917,4e-05,5.21068]
[1780552824511,105.53,63836.49,0.0,0.91912,4e-05,5.21304]
[1780552825518,105.53,63837.52,0.0,0.91916,4e-05,5.21115]
[1780552826808,105.53,63837.52,0.0,0.91916,4e-05,5.21115]
[1780552826903,105.53,63838.11,0.0,0.91919,4e-05,5.2101]
[1780552827998,105.53,63838.11,0.0,0.91919,4e-05,5.2101]
[1780552828017,105.53,63797.69,0.0,0.91752,4e-05,5.28746]
[1780552828594,105.53,63797.69,0.0,0.91752,4e-05,5.28746]
[1780552828738,105.53,63797.69,0.0,0.91752,4e-05,5.28746]
[1780552828782,105.53,63797.69,0.0,0.91752,4e-05,5.28746]
[1780552828884,105.53,63847.52,0.0,0.91957,4e-05,5.19223]
[1780552829325,105.53,63847.52,0.0,0.91957,4e-05,5.19223]
[1780552829615,105.53,63847.52,0.0,0.91957,4e-05,5.19223]
[1780552829702,105.53,63847.52,0.0,0.91957,4e-05,5.19223]
[1780552829757,105.51,63851.01,0.0,0.91974,4e-05,5.18414]
[1780552830556,105.51,63806.31,0.0,0.91791,4e-05,5.26945]
[1780552831565,105.51,63846.34,0.0,0.91962,4e-05,5.18823]
[1780552832570,105.5,63839.0,0.0,0.91934,4e-05,5.20109]
[1780552833577,105.5,63831.62,0.0,0.91904,4e-05,5.21517]
[1780552834584,105.5,63822.81,0.0,0.91867,4e-05,5.23207]
[1780552835591,105.5,63820.21,0.0,0.91857,4e-05,5.23711]
[1780552836597,105.5,63828.85,0.0,0.91892,4e-05,5.22065]
[1780552837605,105.5,63829.49,0.0,0.91895,4e-05,5.21946]
[1780552838615,105.5,63828.0,0.0,0.91888,4e-05,5.22237]
[1780552839621,105.5,63823.46,0.0,0.9187,4e-05,5.2311]
[1780552840628,105.5,63820.27,0.0,0.91856,4e-05,5.23725]
[1780552841635,105.51,63820.76,0.0,0.91858,4e-05,5.23635]
[1780552842643,105.51,63819.22,0.0,0.91852,4e-05,5.23933]
[1780552843649,105.51,63821.71,0.0,0.91862,4e-05,5.23461]
[1780552844656,105.51,63820.49,0.0,0.91857,4e-05,5.23697]
[1780552846670,105.51,63816.0,0.0,0.91838,4e-05,5.24562]
[1780552847677,105.51,63817.46,0.0,0.91844,4e-05,5.24287]
[1780552849691,105.51,63818.88,0.0,0.9185,4e-05,5.2402]
[1780552850698,105.51,63812.79,0.0,0.91825,4e-05,5.25187]
[1780552851706,105.51,63806.9,0.0,0.91801,4e-05,5.26318]
[1780552852712,105.51,63808.97,0.0,0.91809,4e-05,5.25922]
[1780552853719,105.51,63812.77,0.0,0.91825,4e-05,5.25194]
[1780552854726,105.51,63814.45,0.0,0.91832,4e-05,5.24873]
[1780552855735,105.51,63812.33,0.0,0.91823,4e-05,5.2528]
[1780552856742,105.51,63814.31,0.0,0.91831,4e-05,5.24902]
[1780552857750,105.51,63815.82,0.0,0.91837,4e-05,5.24615]
[1780552858757,105.51,63816.36,0.0,0.91839,4e-05,5.24513]
[1780552859764,105.51,63813.58,0.0,0.91828,4e-05,5.25047]
[1780552860771,105.51,63808.92,0.0,0.91809,4e-05,5.25941]
[1780552861783,105.51,63808.57,0.0,0.91807,4e-05,5.26009]
[1780552862790,105.51,63815.2,0.0,0.91835,4e-05,5.2474]
[1780552863797,105.51,63822.32,0.0,0.91864,4e-05,5.23379]
[1780552865086,105.51,63822.32,0.0,0.91864,4e-05,5.23379]
[1780552865196,105.51,63821.3,0.0,0.9186,4e-05,5.23568]
[1780552865928,105.51,63821.3,0.0,0.9186,4e-05,5.23568]
[1780552865940,105.51,63826.75,0.0,0.91882,4e-05,5.22527]
[1780552866818,105.51,63830.75,0.0,0.91899,4e-05,5.21756]
[1780552867825,105.51,63831.39,0.0,0.91901,4e-05,5.21627]
[1780552868947,105.51,63831.39,0.0,0.91901,4e-05,5.21627]
[1780552868989,105.51,63829.19,0.0,0.91893,4e-05,5.22031]
[1780552869839,105.5,63835.98,0.0,0.91921,4e-05,5.2072]
[1780552870303,105.5,63835.98,0.0,0.91921,4e-05,5.2072]
[1780552870846,105.5,63835.81,0.0,0.9192,4e-05,5.20737]
[1780552871853,105.5,63836.96,0.0,0.91925,4e-05,5.20503]
[1780552872862,105.5,63837.47,0.0,0.91928,4e-05,5.20392]
[1780552873869,105.5,63838.16,0.0,0.91931,4e-05,5.20247]
[1780552874876,105.5,63833.66,0.0,0.91913,4e-05,5.2109]
[1780552875883,105.49,63832.0,0.0,0.91906,4e-05,5.21394]
[1780552876899,105.49,63824.46,0.0,0.91876,4e-05,5.22818]
[1780552877900,105.49,63820.27,0.0,0.91859,4e-05,5.23613]
[1780552878912,105.49,63821.31,0.0,0.91863,4e-05,5.23407]
[1780552879915,105.49,63825.85,0.0,0.91882,4e-05,5.22544]
[1780552880922,105.49,63796.47,0.0,0.91761,4e-05,5.28159]
[1780552881929,105.49,63798.32,0.0,0.91768,4e-05,5.27798]
[1780552882936,105.47,63800.51,0.0,0.91781,4e-05,5.27227]
[1780552883943,105.46,63803.12,0.0,0.91794,4e-05,5.26584]
[1780552884950,105.44,63802.66,0.0,0.91795,4e-05,5.26538]
[1780552885957,105.43,63804.33,0.0,0.91805,4e-05,5.26095]
[1780552886964,105.43,63804.82,0.0,0.91807,4e-05,5.25989]
[1780552887971,105.43,63809.07,0.0,0.91825,4e-05,5.25163]
[1780552888978,105.43,63803.2,0.0,0.91801,4e-05,5.26276]
[1780552889985,105.43,63800.43,0.0,0.9179,4e-05,5.26786]
[1780552890992,105.42,63803.52,0.0,0.91809,4e-05,5.25689]
[1780552891999,105.41,63805.32,0.0,0.9182,4e-05,5.25217]
[1780552893007,105.41,63803.68,0.0,0.91813,4e-05,5.2552]
[1780552894014,105.41,63806.94,0.0,0.91827,4e-05,5.24885]
[1780552896028,105.41,63805.2,0.0,0.9182,4e-05,5.25209]
[1780552897035,105.41,63801.84,0.0,0.91806,4e-05,5.25855]
[1780552898042,105.41,63804.61,0.0,0.91817,4e-05,5.25326]
[1780552899049,105.41,63804.94,0.0,0.91819,4e-05,5.25263]
[1780552900056,105.41,63802.22,0.0,0.91807,4e-05,5.25787]
[1780552901063,105.41,63803.27,0.0,0.91812,4e-05,5.25586]
[1780552902070,105.41,63804.41,0.0,0.91816,4e-05,5.25368]
[1780552903077,105.41,63807.75,0.0,0.9183,4e-05,5.24729]
[1780552904084,105.41,63809.9,0.0,0.91839,4e-05,5.2432]
[1780552905094,105.41,63808.16,0.0,0.91832,4e-05,5.24653]
[1780552907106,105.41,63810.14,0.0,0.9184,4e-05,5.24279]
[1780552908116,105.41,63820.49,0.0,0.91882,4e-05,5.22302]
[1780552909123,105.41,63814.21,0.0,0.91856,4e-05,5.23506]
[1780552910130,105.41,63810.92,0.0,0.91843,4e-05,5.24141]
[1780552911137,105.41,63809.16,0.0,0.91836,4e-05,5.24461]
[1780552912144,105.41,63811.13,0.0,0.91844,4e-05,5.24075]
[1780552913152,105.4,63815.44,0.0,0.91862,4e-05,5.23242]
[1780552914159,105.4,63817.0,0.0,0.91869,4e-05,5.22936]
[1780552915169,105.4,63818.86,0.0,0.91877,4e-05,5.22563]
[1780552915864,105.4,63818.86,0.0,0.91877,4e-05,5.22563]
[1780552916176,105.4,63824.66,0.0,0.919,4e-05,5.21455]
[1780552917183,105.4,63831.58,0.0,0.91929,4e-05,5.20103]
[1780552918190,105.4,63832.76,0.0,0.91934,4e-05,5.19865]
[1780552920204,105.39,63834.33,0.0,0.91941,4e-05,5.19541]
[1780552921211,105.39,63835.29,0.0,0.91946,4e-05,5.19346]
[1780552922219,105.39,63836.76,0.0,0.91952,4e-05,5.19054]
[1780552923225,105.39,63838.37,0.0,0.91959,4e-05,5.18736]
[1780552924232,105.39,63839.16,0.0,0.91962,4e-05,5.18574]
[1780552925239,105.39,63841.29,0.0,0.91971,4e-05,5.18158]
[1780552926246,105.39,63845.03,0.0,0.91986,4e-05,5.17437]
[1780552927253,105.39,63847.61,0.0,0.91997,4e-05,5.16937]
[1780552928260,105.39,63849.23,0.0,0.92004,4e-05,5.16621]
[1780552929275,105.38,63848.25,0.0,0.92,4e-05,5.16799]
[1780552930278,105.38,63851.78,0.0,0.92014,4e-05,5.1612]
[1780552931285,105.38,63864.23,0.0,0.92065,4e-05,5.1375]
[1780552932110,105.38,63864.23,0.0,0.92065,4e-05,5.1375]
[1780552932294,105.38,63869.15,0.0,0.92085,4e-05,5.12814]
[1780552932451,105.38,63869.15,0.0,0.92085,4e-05,5.12814]
[1780552933253,105.38,63869.15,0.0,0.92085,4e-05,5.12814]
[1780552933341,105.38,63870.61,0.0,0.92091,4e-05,5.12535]
[1780552934308,105.38,63873.89,0.0,0.92104,4e-05,5.11912]
[1780552935248,105.38,63873.89,0.0,0.92104,4e-05,5.11912]
[1780552935315,105.38,63877.06,0.0,0.92117,4e-05,5.11312]
[1780552936322,105.38,63891.81,0.0,0.92176,4e-05,5.08526]
[1780552937345,105.38,63907.91,0.0,0.9224,4e-05,5.05499]
[1780552937385,105.38,63907.91,0.0,0.9224,4e-05,5.05499]
[1780552938349,105.38,63905.58,0.0,0.9223,4e-05,5.05946]
[1780552939350,105.38,63899.47,0.0,0.92206,4e-05,5.07094]
[1780552940357,105.38,63902.34,0.0,0.92217,4e-05,5.0655]
[1780552940723,105.38,63902.34,0.0,0.92217,4e-05,5.0655]
[1780552941364,105.38,63898.7,0.0,0.92203,4e-05,5.07243]
[1780552942371,105.38,63896.83,0.0,0.92195,4e-05,5.07602]
[1780552943377,105.39,63894.9,0.0,0.92187,4e-05,5.07971]
[1780552944385,105.39,63893.32,0.0,0.92181,4e-05,5.08274]
[1780552946399,105.39,63899.92,0.0,0.92207,4e-05,5.0703]
[1780552946969,105.39,63899.92,0.0,0.92207,4e-05,5.0703]
[1780552947293,105.39,63899.92,0.0,0.92207,4e-05,5.0703]
[1780552947406,105.39,63906.18,0.0,0.92232,4e-05,5.05848]
[1780552947525,105.39,63906.18,0.0,0.92232,4e-05,5.05848]
[1780552947684,105.39,63906.18,0.0,0.92232,4e-05,5.05848]
[1780552948412,105.39,63911.39,0.0,0.92253,4e-05,5.04866]
[1780552951415,105.39,63910.95,0.0,0.92251,4e-05,5.04948]
[1780552951434,105.39,63908.08,0.0,0.92246,4e-05,5.0501]
[1780552952441,105.39,63905.37,0.0,0.92235,4e-05,5.0553]
[1780552954467,105.39,63903.23,0.0,0.92226,4e-05,5.0595]
[1780552955463,105.39,63905.04,0.0,0.92233,4e-05,5.05618]
[1780552956470,105.39,63899.99,0.0,0.92213,4e-05,5.06577]
[1780552957477,105.39,63901.09,0.0,0.92217,4e-05,5.06379]
[1780552959490,105.39,63905.91,0.0,0.92236,4e-05,5.05487]
[1780552961317,105.39,63905.91,0.0,0.92236,4e-05,5.05487]
[1780552961360,105.39,63902.58,0.0,0.92223,4e-05,5.0613]
[1780552962078,105.39,63902.58,0.0,0.92223,4e-05,5.0613]
[1780552962854,105.39,63903.16,0.0,0.92225,4e-05,5.06021]
[1780552963378,105.39,63903.16,0.0,0.92225,4e-05,5.06021]
[1780552963450,105.4,63906.14,0.0,0.92236,4e-05,5.05475]
[1780552964502,105.4,63906.8,0.0,0.92239,4e-05,5.05351]
[1780552964528,105.4,63909.1,0.0,0.92248,4e-05,5.04917]
[1780552965611,105.4,63926.32,0.0,0.92316,4e-05,5.01686]
[1780552966545,105.4,63929.1,0.0,0.92327,4e-05,5.01163]
[1780552967552,105.4,63924.64,0.0,0.92309,4e-05,5.02003]
[1780552969304,105.4,63920.82,0.0,0.92294,4e-05,5.02728]
[1780552969580,105.4,63928.95,0.0,0.92326,4e-05,5.01205]
[1780552970589,105.4,63953.14,0.0,0.92421,4e-05,4.96676]
[1780552971592,105.39,63974.36,0.0,0.92503,4e-05,4.92722]
[1780552972824,105.39,63974.36,0.0,0.92503,4e-05,4.92722]
[1780552973290,105.4,63971.93,0.0,0.92494,4e-05,4.93179]
[1780552974258,105.4,63967.21,0.0,0.92476,4e-05,4.94061]
[1780552974868,105.4,63967.21,0.0,0.92476,4e-05,4.94061]
[1780552974883,105.4,63963.46,0.0,0.92461,4e-05,4.94758]
[1780552976627,105.4,63963.63,0.0,0.92462,4e-05,4.94733]
[1780552977634,105.4,63965.71,0.0,0.9247,4e-05,4.94349]
[1780552978640,105.4,63967.25,0.0,0.92475,4e-05,4.94065]
[1780552980655,105.4,63962.43,0.0,0.92457,4e-05,4.94969]
[1780552981662,105.4,63959.36,0.0,0.92445,4e-05,4.95544]
[1780552982668,105.4,63964.95,0.0,0.92466,4e-05,4.94506]
[1780552983676,105.4,63967.75,0.0,0.92477,4e-05,4.93987]
[1780552985148,105.4,63967.75,0.0,0.92477,4e-05,4.93987]
[1780552985243,105.4,63972.12,0.0,0.92494,4e-05,4.93178]
[1780552985690,105.4,63980.94,0.0,0.92528,4e-05,4.91546]
[1780552986891,105.4,63980.94,0.0,0.92528,4e-05,4.91546]
[1780552986939,105.4,63978.11,0.0,0.92517,4e-05,4.92076]
[1780552987704,105.4,63973.06,0.0,0.92497,4e-05,4.93021]
[1780552988560,105.4,63973.06,0.0,0.92497,4e-05,4.93021]
[1780552990984,105.4,63972.51,0.0,0.92495,4e-05,4.93135]
[1780552991076,105.4,63976.41,0.0,0.9251,4e-05,4.92416]
[1780552991878,105.4,63979.33,0.0,0.92521,4e-05,4.9188]
[1780552992754,105.4,64021.21,0.0,0.92681,4e-05,4.84153]
[1780552993859,105.4,64021.21,0.0,0.92681,4e-05,4.84153]
[1780552993963,105.41,64022.12,0.0,0.92684,4e-05,4.83993]
[1780552994784,105.41,64031.01,0.0,0.92717,4e-05,4.82367]
[1780552996049,105.41,64031.01,0.0,0.92717,4e-05,4.82367]
[1780552996070,105.41,64021.1,0.0,0.9268,4e-05,4.84196]
[1780552996516,105.41,64021.1,0.0,0.9268,4e-05,4.84196]
[1780552997037,105.41,64021.1,0.0,0.9268,4e-05,4.84196]
[1780552997074,105.41,64021.97,0.0,0.92683,4e-05,4.84046]
[1780552997802,105.41,64015.4,0.0,0.92658,4e-05,4.85263]
[1780552998809,105.41,64008.96,0.0,0.92633,4e-05,4.86457]
[1780552999819,105.41,64007.78,0.0,0.92629,4e-05,4.86681]
[1780553000826,105.41,64004.51,0.0,0.92616,4e-05,4.87288]
[1780553001573,105.41,64004.51,0.0,0.92616,4e-05,4.87288]
[1780553001833,105.41,63995.24,0.0,0.92581,4e-05,4.89003]
[1780553002845,105.41,63993.99,0.0,0.92576,4e-05,4.89237]
[1780553003852,105.41,63989.43,0.0,0.92558,4e-05,4.90081]
[1780553004860,105.41,63987.83,0.0,0.92552,4e-05,4.90377]
[1780553005867,105.41,64006.63,0.0,0.92624,4e-05,4.86901]
[1780553006874,105.41,64008.67,0.0,0.92632,4e-05,4.86523]
[1780553007881,105.41,64010.67,0.0,0.92639,4e-05,4.86158]
[1780553009073,105.41,64012.82,0.0,0.92647,4e-05,4.85766]
[1780553009895,105.41,64011.34,0.0,0.92642,4e-05,4.86043]
[1780553010902,105.41,64007.72,0.0,0.92628,4e-05,4.86715]
[1780553011909,105.41,64009.22,0.0,0.9264,4e-05,4.85972]
[1780553012917,105.41,64010.3,0.0,0.92644,4e-05,4.85778]
[1780553013924,105.41,64015.47,0.0,0.92663,4e-05,4.8483]
[1780553014931,105.41,64016.64,0.0,0.92668,4e-05,4.8462]
[1780553015938,105.42,64019.48,0.0,0.92678,4e-05,4.84104]
[1780553016944,105.42,64023.02,0.0,0.92691,4e-05,4.8346]
[1780553017953,105.42,64025.58,0.0,0.92701,4e-05,4.82997]
[1780553018960,105.42,64022.79,0.0,0.9269,4e-05,4.83519]
[1780553020382,105.42,64022.79,0.0,0.9269,4e-05,4.83519]
[1780553020432,105.42,64027.72,0.0,0.92709,4e-05,4.82622]
[1780553020981,105.42,64085.23,0.0,0.92923,4e-05,4.72134]
[1780553021957,105.42,64085.23,0.0,0.92923,4e-05,4.72134]
[1780553022407,105.42,64085.23,0.0,0.92923,4e-05,4.72134]
[1780553022460,105.45,64090.46,0.0,0.92937,4e-05,4.71458]
[1780553022995,105.45,64088.19,0.0,0.92928,4e-05,4.7187]
[1780553024009,105.48,64082.91,0.0,0.92904,4e-05,4.731]
[1780553025009,105.49,64081.98,0.0,0.92898,4e-05,4.73401]
[1780553026016,105.51,64097.24,0.0,0.92952,4e-05,4.7075]
[1780553027023,105.52,64084.51,0.0,0.92903,4e-05,4.73167]
[1780553028030,105.53,64081.13,0.0,0.92887,4e-05,4.73932]
[1780553029037,105.55,64080.6,0.0,0.92883,4e-05,4.7414]
[1780553031052,105.57,64083.13,0.0,0.92889,4e-05,4.73877]
[1780553032059,105.59,64090.83,0.0,0.92913,4e-05,4.72704]
[1780553033066,105.61,64097.04,0.0,0.92931,4e-05,4.71805]
[1780553034075,105.64,64099.17,0.0,0.92934,4e-05,4.71662]
[1780553035082,105.67,64094.96,0.0,0.92914,4e-05,4.7268]
[1780553036089,105.7,64091.8,0.0,0.92897,4e-05,4.73509]
[1780553038103,105.72,64088.81,0.0,0.92881,4e-05,4.74313]
[1780553039110,105.73,64087.75,0.0,0.92877,4e-05,4.74528]
[1780553040117,105.73,64094.13,0.0,0.929,4e-05,4.73393]
[1780553041125,105.73,64097.81,0.0,0.92913,4e-05,4.72748]
[1780553042133,105.73,64088.74,0.0,0.92879,4e-05,4.74415]
[1780553043140,105.76,64082.94,0.0,0.92853,4e-05,4.75708]
[1780553044147,105.76,64081.11,0.0,0.92846,4e-05,4.76061]
[1780553045154,105.76,64087.91,0.0,0.9287,4e-05,4.74846]
[1780553047168,105.77,64080.16,0.0,0.92841,4e-05,4.76267]
[1780553048175,105.77,64077.99,0.0,0.92833,4e-05,4.76669]
[1780553049182,105.77,64081.66,0.0,0.92847,4e-05,4.76008]
[1780553050189,105.77,64075.3,0.0,0.92823,4e-05,4.77169]
[1780553051196,105.77,64065.58,0.0,0.92787,4e-05,4.78944]
[1780553052203,105.77,64056.24,0.0,0.92752,4e-05,4.80652]
[1780553054217,105.77,64056.91,0.0,0.92754,4e-05,4.8053]
[1780553055224,105.77,64063.37,0.0,0.92778,4e-05,4.79349]
[1780553057238,105.77,64063.59,0.0,0.92779,4e-05,4.79309]
[1780553058245,105.77,64069.98,0.0,0.92803,4e-05,4.78146]
[1780553059252,105.77,64074.22,0.0,0.92819,4e-05,4.77375]
[1780553060259,105.77,64076.57,0.0,0.92827,4e-05,4.76951]
[1780553061267,105.77,64081.13,0.0,0.92844,4e-05,4.76126]
[1780553062274,105.77,64082.13,0.0,0.92848,4e-05,4.75955]
[1780553063281,105.77,64081.3,0.0,0.92845,4e-05,4.76112]
[1780553064243,105.77,64081.3,0.0,0.92845,4e-05,4.76112]
[1780553064356,105.77,64081.3,0.0,0.92845,4e-05,4.76112]
[1780553064458,105.77,64082.77,0.0,0.9285,4e-05,4.75851]
[1780553065295,105.77,64083.99,0.0,0.92854,4e-05,4.75636]
[1780553066302,105.77,64083.05,0.0,0.92851,4e-05,4.75806]
[1780553067309,105.77,64085.79,0.0,0.92861,4e-05,4.75322]
[1780553069323,105.78,64090.57,0.0,0.92878,4e-05,4.7447]
[1780553070330,105.78,64069.62,0.0,0.928,4e-05,4.78284]
[1780553071337,105.78,64093.25,0.0,0.92894,4e-05,4.73528]
[1780553072210,105.78,64093.25,0.0,0.92894,4e-05,4.73528]
[1780553072344,105.78,64091.86,0.0,0.92889,4e-05,4.73789]
[1780553074358,105.78,64085.71,0.0,0.92866,4e-05,4.74902]
[1780553075365,105.78,64084.73,0.0,0.92862,4e-05,4.75097]
[1780553075800,105.78,64084.73,0.0,0.92862,4e-05,4.75097]
[1780553076372,105.78,64079.97,0.0,0.92844,4e-05,4.75968]
[1780553077379,105.78,64073.92,0.0,0.92822,4e-05,4.77074]
[1780553078313,105.78,64073.92,0.0,0.92822,4e-05,4.77074]
[1780553078426,105.78,64073.92,0.0,0.92822,4e-05,4.77074]
[1780553078500,105.78,64073.92,0.0,0.92822,4e-05,4.77074]
[1780553078508,105.78,64077.95,0.0,0.92837,4e-05,4.76345]
[1780553079393,105.78,64073.82,0.0,0.92821,4e-05,4.77101]
[1780553080400,105.78,64064.82,0.0,0.92788,4e-05,4.78744]
[1780553081407,105.78,64060.89,0.0,0.92773,4e-05,4.79461]
[1780553081872,105.78,64060.89,0.0,0.92773,4e-05,4.79461]
[1780553082414,105.78,64059.74,0.0,0.92769,4e-05,4.79671]
[1780553083421,105.78,64061.96,0.0,0.92777,4e-05,4.79265]
[1780553084559,105.78,64062.86,0.0,0.9278,4e-05,4.79102]
[1780553086442,105.78,64057.9,0.0,0.92762,4e-05,4.80007]
[1780553087449,105.78,64056.09,0.0,0.92755,4e-05,4.80336]
[1780553090470,105.78,64059.07,0.0,0.92766,4e-05,4.79788]
[1780553091477,105.78,64061.92,0.0,0.92777,4e-05,4.79268]
[1780553092484,105.78,64062.96,0.0,0.92781,4e-05,4.79078]
[1780553093491,105.78,64058.93,0.0,0.92766,4e-05,4.79814]
[1780553096512,105.78,64060.72,0.0,0.92772,4e-05,4.79486]
[1780553097527,105.78,64065.8,0.0,0.92791,4e-05,4.7856]
[1780553098539,105.78,64072.03,0.0,0.92814,4e-05,4.77426]
[1780553099546,105.78,64074.74,0.0,0.92824,4e-05,4.76938]
[1780553100563,105.78,64070.69,0.0,0.92809,4e-05,4.77679]
[1780553101560,105.78,64054.96,0.0,0.92751,4e-05,4.80548]
[1780553102568,105.78,64045.25,0.0,0.92714,4e-05,4.8232]
[1780553103575,105.78,64043.06,0.0,0.92706,4e-05,4.82716]
[1780553106601,105.78,64045.82,0.0,0.92716,4e-05,4.82209]
[1780553107608,105.78,64047.73,0.0,0.92724,4e-05,4.81856]
[1780553108615,105.78,64049.44,0.0,0.9273,4e-05,4.8154]
[1780553109622,105.78,64064.25,0.0,0.92786,4e-05,4.78835]
[1780553110629,105.78,64075.6,0.0,0.92828,4e-05,4.76771]
[1780553111271,105.78,64075.6,0.0,0.92828,4e-05,4.76771]
[1780553111636,105.78,64081.65,0.0,0.9285,4e-05,4.75665]
[1780553112642,105.78,64083.95,0.0,0.92859,4e-05,4.75242]
[1780553113666,105.78,64081.73,0.0,0.92851,4e-05,4.7564]
[1780553114669,105.78,64077.06,0.0,0.92834,4e-05,4.76484]
[1780553116566,105.78,64077.06,0.0,0.92834,4e-05,4.76484]
[1780553115676,105.78,64073.76,0.0,0.92821,4e-05,4.7709]
[1780553116683,105.78,64067.85,0.0,0.92799,4e-05,4.78171]
[1780553117690,105.78,64065.96,0.0,0.92792,4e-05,4.78518]
[1780553118697,105.78,64061.32,0.0,0.92775,4e-05,4.79366]
[1780553119704,105.78,64057.0,0.0,0.92759,4e-05,4.80155]
[1780553120711,105.78,64026.72,0.0,0.92645,4e-05,4.85697]
[1780553121718,105.78,63981.71,0.0,0.92473,4e-05,4.93995]
[1780553122725,105.77,63986.37,0.0,0.92493,4e-05,4.93034]
[1780553123731,105.75,63984.9,0.0,0.92491,4e-05,4.93083]
[1780553125064,105.75,63984.9,0.0,0.92491,4e-05,4.93083]
[1780553125148,105.72,63985.9,0.0,0.92499,4e-05,4.92692]
[1780553126161,105.72,63985.9,0.0,0.92499,4e-05,4.92692]
[1780553126262,105.7,64001.42,0.0,0.92563,4e-05,4.89618]
[1780553126754,105.68,64005.01,0.0,0.92581,4e-05,4.88757]
[1780553127764,105.66,64003.71,0.0,0.92579,4e-05,4.88845]
[1780553128773,105.65,64001.72,0.0,0.92574,4e-05,4.89074]
[1780553130786,105.62,64004.38,0.0,0.9259,4e-05,4.88303]
[1780553131793,105.6,64002.56,0.0,0.92592,4e-05,4.88029]
[1780553132800,105.6,64004.8,0.0,0.926,4e-05,4.87621]
[1780553133808,105.6,64009.29,0.0,0.92617,4e-05,4.86793]
[1780553134989,105.6,64009.29,0.0,0.92617,4e-05,4.86793]
[1780553135088,105.6,64009.29,0.0,0.92617,4e-05,4.86793]
[1780553135284,105.6,64009.29,0.0,0.92617,4e-05,4.86793]
[1780553135486,105.6,64009.29,0.0,0.92617,4e-05,4.86793]
[1780553135517,105.61,64010.91,0.0,0.92623,4e-05,4.86518]
[1780553136132,105.61,64010.91,0.0,0.92623,4e-05,4.86518]
[1780553136180,105.61,64019.69,0.0,0.92656,4e-05,4.84903]
[1780553136829,105.61,64021.19,0.0,0.92661,4e-05,4.8465]
[1780553137837,105.61,64020.8,0.0,0.92659,4e-05,4.84769]
[1780553139852,105.62,64022.0,0.0,0.92663,4e-05,4.84604]
[1780553140859,105.62,64016.17,0.0,0.9264,4e-05,4.85681]
[1780553142178,105.62,64016.17,0.0,0.9264,4e-05,4.85681]
[1780553142547,105.62,64016.17,0.0,0.9264,4e-05,4.85681]
[1780553142587,105.63,64020.03,0.0,0.92654,4e-05,4.85011]
[1780553142874,105.63,64033.19,0.0,0.92704,4e-05,4.82596]
[1780553144463,105.63,64033.19,0.0,0.92704,4e-05,4.82596]
[1780553144563,105.64,64034.28,0.0,0.92705,4e-05,4.82524]
[1780553144713,105.64,64034.28,0.0,0.92705,4e-05,4.82524]
[1780553145066,105.64,64034.28,0.0,0.92705,4e-05,4.82524]
[1780553145101,105.64,64035.5,0.0,0.9271,4e-05,4.823]
[1780553146150,105.64,64050.73,0.0,0.92768,4e-05,4.79486]
[1780553146903,105.63,64051.97,0.0,0.92773,4e-05,4.79235]
[1780553147910,105.63,64044.12,0.0,0.92743,4e-05,4.80683]
[1780553148917,105.64,64040.77,0.0,0.9273,4e-05,4.81309]
[1780553150459,105.64,64040.82,0.0,0.9273,4e-05,4.81321]
[1780553150931,105.64,64042.6,0.0,0.92737,4e-05,4.80996]
[1780553151938,105.64,64054.37,0.0,0.92781,4e-05,4.78856]
[1780553152945,105.64,64056.39,0.0,0.92788,4e-05,4.78498]
[1780553154383,105.64,64051.89,0.0,0.92771,4e-05,4.79333]
[1780553154959,105.64,64047.24,0.0,0.92753,4e-05,4.80197]
[1780553156973,105.65,64046.86,0.0,0.92751,4e-05,4.80292]
[1780553157980,105.65,64054.18,0.0,0.92779,4e-05,4.78967]
[1780553158988,105.65,64052.97,0.0,0.92774,4e-05,4.792]
[1780553159995,105.65,64050.84,0.0,0.92766,4e-05,4.79603]
[1780553161396,105.65,64050.84,0.0,0.92766,4e-05,4.79603]
[1780553161485,105.65,64047.89,0.0,0.92754,4e-05,4.80168]
[1780553162014,105.65,64043.49,0.0,0.92737,4e-05,4.80973]
[1780553163019,105.65,64046.35,0.0,0.92748,4e-05,4.80462]
[1780553164026,105.66,64043.3,0.0,0.92736,4e-05,4.8103]
[1780553165040,105.66,64038.06,0.0,0.92716,4e-05,4.82001]
[1780553166232,105.66,64038.06,0.0,0.92716,4e-05,4.82001]
[1780553166303,105.66,64006.72,0.0,0.92597,4e-05,4.87768]
[1780553167279,105.66,64006.72,0.0,0.92597,4e-05,4.87768]
[1780553167532,105.66,64006.72,0.0,0.92597,4e-05,4.87768]
[1780553167618,105.66,64006.94,0.0,0.92598,4e-05,4.87737]
[1780553168038,105.66,64006.94,0.0,0.92598,4e-05,4.87737]
[1780553168056,105.66,64008.56,0.0,0.92604,4e-05,4.87438]
[1780553169141,105.66,64008.56,0.0,0.92604,4e-05,4.87438]
[1780553171092,105.66,64042.23,0.0,0.92732,4e-05,4.81259]
[1780553172098,105.66,64069.59,0.0,0.92834,4e-05,4.76268]
[1780553173106,105.66,64065.81,0.0,0.9282,4e-05,4.76966]
[1780553174112,105.68,64068.18,0.0,0.92825,4e-05,4.76715]
[1780553175120,105.7,64066.46,0.0,0.92815,4e-05,4.77194]
[1780553176127,105.72,64062.12,0.0,0.92796,4e-05,4.78154]
[1780553177134,105.73,64060.07,0.0,0.92785,4e-05,4.78689]
[1780553178141,105.75,64052.76,0.0,0.92755,4e-05,4.80168]
[1780553179148,105.75,64046.62,0.0,0.92731,4e-05,4.81303]
[1780553180155,105.75,64043.98,0.0,0.92721,4e-05,4.81797]
[1780553182169,105.75,64047.3,0.0,0.92733,4e-05,4.81209]
[1780553183176,105.76,64048.67,0.0,0.92737,4e-05,4.8105]
[1780553185396,105.77,64047.75,0.0,0.92733,4e-05,4.81238]
[1780553186197,105.77,64042.01,0.0,0.92711,4e-05,4.82298]
[1780553187204,105.77,64036.13,0.0,0.92689,4e-05,4.83384]
[1780553188211,105.77,64038.03,0.0,0.92696,4e-05,4.83045]
[1780553189218,105.77,64040.96,0.0,0.92707,4e-05,4.82516]
[1780553190647,105.77,64040.96,0.0,0.92707,4e-05,4.82516]
[1780553190658,105.77,64048.25,0.0,0.92734,4e-05,4.81198]
[1780553191649,105.77,64048.25,0.0,0.92734,4e-05,4.81198]
[1780553191649,105.77,64055.49,0.0,0.92767,4e-05,4.79416]
[1780553192239,105.77,64057.89,0.0,0.92776,4e-05,4.78979]
[1780553193262,105.77,64060.94,0.0,0.92787,4e-05,4.78436]
[1780553194279,105.78,64069.28,0.0,0.92818,4e-05,4.76932]
[1780553196293,105.78,64061.5,0.0,0.92788,4e-05,4.7838]
[1780553197303,105.78,64059.53,0.0,0.9278,4e-05,4.78756]
[1780553199614,105.78,64060.07,0.0,0.92782,4e-05,4.78672]
[1780553200321,105.79,64050.58,0.0,0.92746,4e-05,4.80432]
[1780553201328,105.79,64046.93,0.0,0.92732,4e-05,4.81113]
[1780553202335,105.79,64041.61,0.0,0.92712,4e-05,4.82097]
[1780553203342,105.79,64037.72,0.0,0.92697,4e-05,4.82819]
[1780553204349,105.79,64039.45,0.0,0.92703,4e-05,4.82511]
[1780553205356,105.79,64038.03,0.0,0.92698,4e-05,4.82779]
[1780553206363,105.79,64041.01,0.0,0.92709,4e-05,4.82242]
[1780553208377,105.79,64038.8,0.0,0.927,4e-05,4.82663]
[1780553209384,105.8,64033.54,0.0,0.9268,4e-05,4.83635]
[1780553210391,105.8,64040.92,0.0,0.92708,4e-05,4.82292]
[1780553211398,105.8,64048.79,0.0,0.92738,4e-05,4.80847]
[1780553213413,105.79,64043.08,0.0,0.92716,4e-05,4.81884]
[1780553215428,105.79,64045.21,0.0,0.92724,4e-05,4.8149]
[1780553216435,105.79,64046.04,0.0,0.92728,4e-05,4.81334]
[1780553217442,105.79,64044.94,0.0,0.92724,4e-05,4.81533]
[1780553220777,105.79,64044.73,0.0,0.92723,4e-05,4.81564]
[1780553220463,105.79,64023.03,0.0,0.92641,4e-05,4.85536]
[1780553221470,105.79,64017.55,0.0,0.9262,4e-05,4.86539]
[1780553221960,105.79,64017.55,0.0,0.9262,4e-05,4.86539]
[1780553222477,105.79,64025.95,0.0,0.92652,4e-05,4.84986]
[1780553223243,105.79,64025.95,0.0,0.92652,4e-05,4.84986]
[1780553223486,105.79,64034.67,0.0,0.92686,4e-05,4.83377]
[1780553224493,105.79,64035.61,0.0,0.92689,4e-05,4.83196]
[1780553225401,105.79,64035.61,0.0,0.92689,4e-05,4.83196]
[1780553225501,105.79,64035.46,0.0,0.92689,4e-05,4.83218]
[1780553227515,105.79,64029.72,0.0,0.92668,4e-05,4.84247]
[1780553228523,105.78,64031.45,0.0,0.92674,4e-05,4.83923]
[1780553229530,105.78,64034.09,0.0,0.92685,4e-05,4.83424]
[1780553230537,105.78,64036.9,0.0,0.92695,4e-05,4.82903]
[1780553231544,105.78,64034.94,0.0,0.92688,4e-05,4.83257]
[1780553232551,105.78,64037.72,0.0,0.92699,4e-05,4.82741]
[1780553233558,105.78,64039.52,0.0,0.92706,4e-05,4.82406]
[1780553235572,105.78,64036.39,0.0,0.92694,4e-05,4.8297]
[1780553237586,105.78,64034.42,0.0,0.92687,4e-05,4.83319]
[1780553238593,105.78,64033.37,0.0,0.92683,4e-05,4.83505]
[1780553239600,105.78,64030.91,0.0,0.92674,4e-05,4.83949]
[1780553240607,105.78,64028.93,0.0,0.92666,4e-05,4.84305]
[1780553241614,105.78,64023.82,0.0,0.92647,4e-05,4.85235]
[1780553242532,105.78,64023.82,0.0,0.92647,4e-05,4.85235]
[1780553242739,105.78,64023.82,0.0,0.92647,4e-05,4.85235]
[1780553242621,105.77,64012.03,0.0,0.92603,4e-05,4.87392]
[1780553243281,105.77,64012.03,0.0,0.92603,4e-05,4.87392]
[1780553243736,105.77,64012.03,0.0,0.92603,4e-05,4.87392]
[1780553243744,105.77,64009.37,0.0,0.92593,4e-05,4.87869]
[1780553244635,105.77,64010.75,0.0,0.92598,4e-05,4.87601]
[1780553245642,105.77,64012.68,0.0,0.92606,4e-05,4.87233]
[1780553246649,105.77,64013.78,0.0,0.9261,4e-05,4.87018]
[1780553248663,105.77,64016.12,0.0,0.9262,4e-05,4.86564]
[1780553248910,105.77,64016.12,0.0,0.9262,4e-05,4.86564]
[1780553249092,105.77,64016.12,0.0,0.9262,4e-05,4.86564]
[1780553249609,105.77,64016.12,0.0,0.9262,4e-05,4.86564]
[1780553249673,105.76,64019.76,0.0,0.92634,4e-05,4.85884]
[1780553250679,105.76,64017.07,0.0,0.92624,4e-05,4.86368]
[1780553251686,105.76,64016.29,0.0,0.92627,4e-05,4.86028]
[1780553252637,105.76,64016.29,0.0,0.92627,4e-05,4.86028]
[1780553252693,105.76,64017.21,0.0,0.92631,4e-05,4.85849]
[1780553253700,105.76,64019.5,0.0,0.9264,4e-05,4.85418]
[1780553254707,105.76,64022.91,0.0,0.92653,4e-05,4.84782]
[1780553255715,105.76,64024.13,0.0,0.92658,4e-05,4.84549]
[1780553258736,105.76,64032.76,0.0,0.92691,4e-05,4.82942]
[1780553259743,105.76,64043.77,0.0,0.92732,4e-05,4.80922]
[1780553260749,105.75,64045.14,0.0,0.92738,4e-05,4.80669]
[1780553263771,105.75,64050.91,0.0,0.92759,4e-05,4.79609]
[1780553264777,105.75,64051.78,0.0,0.92763,4e-05,4.7945]
[1780553265786,105.75,64054.35,0.0,0.92772,4e-05,4.78981]
[1780553266792,105.75,64043.72,0.0,0.92732,4e-05,4.80922]
[1780553267799,105.75,64041.32,0.0,0.92723,4e-05,4.81358]
[1780553268805,105.75,64040.26,0.0,0.92719,4e-05,4.81549]
[1780553269813,105.75,64036.03,0.0,0.92704,4e-05,4.82319]
[1780553270820,105.75,64037.78,0.0,0.9271,4e-05,4.81994]
[1780553271827,105.75,64038.84,0.0,0.92714,4e-05,4.81796]
[1780553273842,105.75,64035.35,0.0,0.92701,4e-05,4.82427]
[1780553275855,105.75,64029.28,0.0,0.92679,4e-05,4.83529]
[1780553278386,105.75,64028.85,0.0,0.92677,4e-05,4.83594]
[1780553279441,105.75,64028.95,0.0,0.92678,4e-05,4.83576]
[1780553279863,105.75,64028.95,0.0,0.92678,4e-05,4.83576]
[1780553279450,105.75,64024.04,0.0,0.92659,4e-05,4.8447]
[1780553279883,105.75,64026.69,0.0,0.92669,4e-05,4.83977]
[1780553280890,105.75,64016.18,0.0,0.9263,4e-05,4.85898]
[1780553283267,105.75,64015.9,0.0,0.92629,4e-05,4.85942]
[1780553283404,105.74,64020.07,0.0,0.92645,4e-05,4.85166]
[1780553283918,105.74,64028.29,0.0,0.92676,4e-05,4.83658]
[1780553284925,105.74,64033.2,0.0,0.92695,4e-05,4.82738]
[1780553285933,105.74,64033.64,0.0,0.92697,4e-05,4.82651]
[1780553286939,105.74,64034.96,0.0,0.92702,4e-05,4.82404]
[1780553287969,105.74,64032.38,0.0,0.92692,4e-05,4.82871]
[1780553288975,105.74,64036.66,0.0,0.92708,4e-05,4.82083]
[1780553289983,105.74,64041.58,0.0,0.92727,4e-05,4.81177]
[1780553290990,105.74,64043.22,0.0,0.92733,4e-05,4.80873]
[1780553296026,105.74,64042.19,0.0,0.9273,4e-05,4.81049]
[1780553297032,105.74,64041.09,0.0,0.92726,4e-05,4.81247]
[1780553298039,105.74,64047.26,0.0,0.92749,4e-05,4.80106]
[1780553299046,105.73,64050.21,0.0,0.9276,4e-05,4.79553]
[1780553300052,105.73,64049.32,0.0,0.92757,4e-05,4.79703]
[1780553301060,105.73,64046.11,0.0,0.92745,4e-05,4.80277]
[1780553302067,105.73,64044.24,0.0,0.92739,4e-05,4.80607]
[1780553303074,105.73,64043.33,0.0,0.92736,4e-05,4.80761]
[1780553305088,105.73,64039.03,0.0,0.9272,4e-05,4.8152]
[1780553306095,105.73,64036.84,0.0,0.92712,4e-05,4.81919]
[1780553307102,105.73,64035.16,0.0,0.92705,4e-05,4.82223]
[1780553309116,105.72,64038.12,0.0,0.92717,4e-05,4.81661]
[1780553310123,105.72,64039.54,0.0,0.92722,4e-05,4.81397]
[1780553312137,105.72,64042.2,0.0,0.92739,4e-05,4.80422]
[1780553314151,105.72,64049.59,0.0,0.92767,4e-05,4.79046]
[1780553315158,105.72,64052.35,0.0,0.92778,4e-05,4.78529]
[1780553316165,105.72,64053.08,0.0,0.92781,4e-05,4.78385]
[1780553317172,105.71,64054.4,0.0,0.92786,4e-05,4.78134]
[1780553318179,105.71,64053.45,0.0,0.92782,4e-05,4.78297]
[1780553319186,105.71,64055.04,0.0,0.92789,4e-05,4.77998]
[1780553321200,105.71,64053.61,0.0,0.92784,4e-05,4.7824]
[1780553322207,105.71,64056.69,0.0,0.92795,4e-05,4.77669]
[1780553323214,105.71,64058.39,0.0,0.92802,4e-05,4.7735]
[1780553325228,105.71,64055.87,0.0,0.92793,4e-05,4.77792]
[1780553326235,105.71,64052.15,0.0,0.92779,4e-05,4.78463]
[1780553327394,105.71,64052.15,0.0,0.92779,4e-05,4.78463]
[1780553327813,105.7,64056.31,0.0,0.92795,4e-05,4.77685]
[1780553328069,105.7,64056.31,0.0,0.92795,4e-05,4.77685]
[1780553328249,105.7,64059.29,0.0,0.92806,4e-05,4.77142]
[1780553330608,105.7,64088.48,0.0,0.92915,4e-05,4.71825]
[1780553331270,105.7,64116.78,0.0,0.93018,4e-05,4.66709]
[1780553332277,105.7,64116.43,0.0,0.93017,4e-05,4.66772]
[1780553333284,105.71,64114.94,0.0,0.9301,4e-05,4.67119]
[1780553334291,105.71,64113.42,0.0,0.93004,4e-05,4.67401]
[1780553335298,105.71,64108.71,0.0,0.92987,4e-05,4.68257]
[1780553337312,105.71,64103.02,0.0,0.92966,4e-05,4.69295]
[1780553341041,105.72,64102.81,0.0,0.92964,4e-05,4.69401]
[1780553341368,105.72,64102.81,0.0,0.92964,4e-05,4.69401]
[1780553341412,105.72,64105.12,0.0,0.92972,4e-05,4.68989]
[1780553342351,105.72,64117.9,0.0,0.93019,4e-05,4.6669]
[1780553343358,105.72,64121.52,0.0,0.93032,4e-05,4.66043]
[1780553344368,105.72,64126.96,0.0,0.93052,4e-05,4.65074]
[1780553345768,105.72,64126.96,0.0,0.93052,4e-05,4.65074]
[1780553345790,105.72,64137.27,0.0,0.93088,4e-05,4.63245]
[1780553346381,105.72,64141.26,0.0,0.93103,4e-05,4.62531]
[1780553347244,105.72,64141.26,0.0,0.93103,4e-05,4.62531]
[1780553347388,105.73,64138.21,0.0,0.93092,4e-05,4.63091]
[1780553350409,105.73,64140.27,0.0,0.93098,4e-05,4.62765]
[1780553351416,105.73,64142.37,0.0,0.93105,4e-05,4.62403]
[1780553353430,105.74,64140.42,0.0,0.93098,4e-05,4.62783]
[1780553354437,105.74,64142.22,0.0,0.93104,4e-05,4.62476]
[1780553357458,105.74,64141.42,0.0,0.931,4e-05,4.62664]
[1780553358465,105.74,64134.53,0.0,0.93075,4e-05,4.63913]
[1780553360479,105.75,64134.65,0.0,0.93075,4e-05,4.63919]
[1780553364507,105.75,64131.83,0.0,0.93064,4e-05,4.64476]
[1780553365517,105.75,64131.83,0.0,0.93064,4e-05,4.64476]
[1780553365629,105.75,64131.83,0.0,0.93064,4e-05,4.64476]
[1780553365730,105.75,64130.51,0.0,0.93059,4e-05,4.64738]
[1780553366705,105.75,64130.51,0.0,0.93059,4e-05,4.64738]
[1780553366838,105.75,64130.51,0.0,0.93059,4e-05,4.64738]
[1780553366928,105.76,64128.51,0.0,0.93051,4e-05,4.65108]
[1780553367167,105.76,64128.51,0.0,0.93051,4e-05,4.65108]
[1780553367532,105.76,64127.22,0.0,0.93046,4e-05,4.6534]
[1780553368540,105.76,64130.11,0.0,0.93057,4e-05,4.64832]
[1780553370805,105.76,64129.81,0.0,0.93055,4e-05,4.64896]
[1780553370850,105.76,64122.94,0.0,0.9303,4e-05,4.66153]
[1780553371000,105.76,64122.94,0.0,0.9303,4e-05,4.66153]
[1780553371561,105.76,64125.16,0.0,0.93044,4e-05,4.65288]
[1780553372568,105.76,64129.42,0.0,0.93059,4e-05,4.64533]
[1780553373575,105.76,64131.19,0.0,0.93066,4e-05,4.64226]
[1780553377603,105.77,64130.32,0.0,0.93062,4e-05,4.6443]
[1780553379617,105.77,64134.33,0.0,0.93076,4e-05,4.63735]
[1780553380624,105.77,64111.09,0.0,0.92991,4e-05,4.67923]
[1780553381631,105.77,64083.05,0.0,0.92888,4e-05,4.73002]
[1780553382638,105.77,64085.48,0.0,0.92897,4e-05,4.72568]
[1780553383645,105.77,64098.15,0.0,0.92943,4e-05,4.70274]
[1780553384602,105.77,64098.15,0.0,0.92943,4e-05,4.70274]
[1780553384717,105.77,64096.95,0.0,0.92939,4e-05,4.7049]
[1780553385038,105.77,64096.95,0.0,0.92939,4e-05,4.7049]
[1780553385660,105.77,64091.39,0.0,0.92918,4e-05,4.71498]
[1780553386965,105.77,64088.95,0.0,0.92909,4e-05,4.71942]
[1780553387674,105.77,64092.01,0.0,0.92921,4e-05,4.71388]
[1780553388681,105.77,64093.6,0.0,0.92926,4e-05,4.71102]
[1780553389688,105.77,64095.89,0.0,0.92935,4e-05,4.70688]
[1780553391702,105.77,64098.4,0.0,0.92944,4e-05,4.70239]
[1780553393311,105.78,64098.02,0.0,0.92943,4e-05,4.70311]
[1780553393937,105.78,64098.02,0.0,0.92943,4e-05,4.70311]
[1780553393992,105.78,64107.65,0.0,0.92978,4e-05,4.68575]
[1780553394723,105.78,64112.28,0.0,0.92995,4e-05,4.67746]
[1780553395730,105.78,64114.05,0.0,0.93001,4e-05,4.67434]
[1780553396737,105.78,64115.95,0.0,0.93008,4e-05,4.67099]
[1780553397744,105.78,64117.15,0.0,0.93012,4e-05,4.66891]
[1780553400065,105.78,64117.36,0.0,0.93013,4e-05,4.66861]
[1780553399758,105.78,64115.01,0.0,0.93004,4e-05,4.67292]
[1780553400249,105.78,64115.01,0.0,0.93004,4e-05,4.67292]
[1780553400765,105.78,64112.28,0.0,0.92994,4e-05,4.67791]
[1780553401772,105.78,64113.48,0.0,0.92998,4e-05,4.67581]
[1780553402779,105.78,64114.63,0.0,0.93002,4e-05,4.67381]
[1780553403612,105.78,64114.63,0.0,0.93002,4e-05,4.67381]
[1780553403793,105.78,64126.4,0.0,0.93045,4e-05,4.65265]
[1780553404794,105.78,64130.97,0.0,0.93061,4e-05,4.64448]
[1780553405790,105.78,64130.97,0.0,0.93061,4e-05,4.64448]
[1780553405801,105.78,64129.45,0.0,0.93056,4e-05,4.6472]
[1780553406808,105.78,64127.51,0.0,0.93049,4e-05,4.65068]
[1780553407815,105.78,64121.49,0.0,0.93027,4e-05,4.66145]
[1780553410838,105.78,64119.71,0.0,0.93021,4e-05,4.66452]
[1780553411308,105.78,64119.71,0.0,0.93021,4e-05,4.66452]
[1780553411554,105.78,64119.71,0.0,0.93021,4e-05,4.66452]
[1780553411846,105.78,64114.99,0.0,0.93004,4e-05,4.67295]
[1780553412103,105.78,64114.99,0.0,0.93004,4e-05,4.67295]
[1780553412852,105.78,64123.39,0.0,0.93034,4e-05,4.65778]
[1780553413859,105.78,64125.64,0.0,0.93043,4e-05,4.6537]
[1780553414924,105.78,64125.64,0.0,0.93043,4e-05,4.6537]
[1780553414972,105.78,64121.85,0.0,0.93029,4e-05,4.66047]
[1780553416928,105.78,64121.07,0.0,0.93026,4e-05,4.66182]
[1780553417013,105.78,64121.07,0.0,0.93026,4e-05,4.66182]
[1780553417008,105.78,64123.25,0.0,0.93034,4e-05,4.65786]
[1780553417887,105.78,64134.73,0.0,0.93076,4e-05,4.63721]
[1780553418894,105.78,64138.48,0.0,0.93089,4e-05,4.63048]
[1780553420908,105.78,64134.4,0.0,0.93075,4e-05,4.63779]
[1780553423929,105.78,64135.92,0.0,0.9308,4e-05,4.63503]
[1780553424936,105.78,64138.74,0.0,0.93091,4e-05,4.62997]
[1780553426951,105.78,64132.83,0.0,0.93069,4e-05,4.64056]
[1780553427341,105.78,64132.83,0.0,0.93069,4e-05,4.64056]
[1780553427957,105.78,64125.35,0.0,0.93042,4e-05,4.65397]
[1780553428964,105.78,64123.3,0.0,0.93035,4e-05,4.65762]
[1780553429971,105.78,64120.84,0.0,0.93026,4e-05,4.662]
[1780553430978,105.77,64161.98,0.0,0.93174,4e-05,4.58831]
[1780553431985,105.78,64166.54,0.0,0.93196,4e-05,4.57562]
[1780553432992,105.78,64164.73,0.0,0.93188,4e-05,4.5797]
[1780553435012,105.8,64161.27,0.0,0.93174,4e-05,4.58686]
[1780553436016,105.8,64159.51,0.0,0.93167,4e-05,4.59019]
[1780553437022,105.8,64161.55,0.0,0.93174,4e-05,4.58675]
[1780553438029,105.8,64162.94,0.0,0.93179,4e-05,4.58448]
[1780553439039,105.8,64157.87,0.0,0.9316,4e-05,4.59372]
[1780553440046,105.81,64150.16,0.0,0.93132,4e-05,4.60767]
[1780553441054,105.81,64150.35,0.0,0.93133,4e-05,4.6075]
[1780553442060,105.81,64148.05,0.0,0.93124,4e-05,4.61177]
[1780553443067,105.81,64146.29,0.0,0.93118,4e-05,4.61508]
[1780553445081,105.81,64144.92,0.0,0.93112,4e-05,4.61784]
[1780553446088,105.82,64139.52,0.0,0.93092,4e-05,4.62765]
[1780553447098,105.82,64136.4,0.0,0.93081,4e-05,4.63337]
[1780553448102,105.82,64134.32,0.0,0.93073,4e-05,4.63724]
[1780553449109,105.82,64136.09,0.0,0.93079,4e-05,4.6342]
[1780553450116,105.82,64137.92,0.0,0.93085,4e-05,4.63105]
[1780553451123,105.82,64144.84,0.0,0.9311,4e-05,4.6188]
[1780553452131,105.83,64143.66,0.0,0.93106,4e-05,4.62104]
[1780553453138,105.83,64147.19,0.0,0.93118,4e-05,4.61488]
[1780553458173,105.83,64146.08,0.0,0.93113,4e-05,4.61763]
[1780553459180,105.84,64147.55,0.0,0.93118,4e-05,4.61515]
[1780553461194,105.84,64140.73,0.0,0.93092,4e-05,4.62765]
[1780553462202,105.84,64139.43,0.0,0.93087,4e-05,4.63013]
[1780553463208,105.84,64134.84,0.0,0.93071,4e-05,4.63849]
[1780553464215,105.84,64129.43,0.0,0.93051,4e-05,4.64832]
[1780553465222,105.85,64128.53,0.0,0.93047,4e-05,4.65005]
[1780553466229,105.85,64137.01,0.0,0.93078,4e-05,4.63495]
[1780553468243,105.85,64137.67,0.0,0.9308,4e-05,4.63399]
[1780553469250,105.85,64139.52,0.0,0.93086,4e-05,4.63081]
[1780553470257,105.85,64140.71,0.0,0.9309,4e-05,4.62881]
[1780553472272,105.85,64138.27,0.0,0.93081,4e-05,4.63345]
[1780553473279,105.86,64135.54,0.0,0.93071,4e-05,4.63847]
[1780553475069,105.86,64135.54,0.0,0.93071,4e-05,4.63847]
[1780553475087,105.86,64132.51,0.0,0.9306,4e-05,4.64402]
[1780553475650,105.86,64142.35,0.0,0.93095,4e-05,4.62652]
[1780553476323,105.86,64149.15,0.0,0.93119,4e-05,4.61436]
[1780553477330,105.86,64152.65,0.0,0.93132,4e-05,4.60812]
[1780553478948,105.86,64153.68,0.0,0.93135,4e-05,4.60637]
[1780553481359,105.86,64151.52,0.0,0.93128,4e-05,4.61006]
[1780553482367,105.86,64149.08,0.0,0.93119,4e-05,4.61433]
[1780553483374,105.86,64150.02,0.0,0.93123,4e-05,4.61257]
[1780553484381,105.86,64138.21,0.0,0.93081,4e-05,4.63359]
[1780553485388,105.86,64134.46,0.0,0.93067,4e-05,4.64033]
[1780553486300,105.86,64134.46,0.0,0.93067,4e-05,4.64033]
[1780553486396,105.86,64133.34,0.0,0.93063,4e-05,4.64233]
[1780553487403,105.86,64128.04,0.0,0.93044,4e-05,4.65182]
[1780553488410,105.86,64135.06,0.0,0.93069,4e-05,4.63935]
[1780553489418,105.86,64140.01,0.0,0.93087,4e-05,4.63058]
[1780553491432,105.86,64140.53,0.0,0.93094,4e-05,4.62526]
[1780553493446,105.86,64138.86,0.0,0.93088,4e-05,4.62852]
[1780553494453,105.86,64135.99,0.0,0.93077,4e-05,4.63379]
[1780553496467,105.87,64135.02,0.0,0.93073,4e-05,4.63578]
[1780553497474,105.87,64130.87,0.0,0.93058,4e-05,4.64334]
[1780553499488,105.87,64124.89,0.0,0.93036,4e-05,4.6543]
[1780553500495,105.87,64127.1,0.0,0.93043,4e-05,4.65044]
[1780553502509,105.87,64125.59,0.0,0.93038,4e-05,4.65333]
[1780553503516,105.88,64121.61,0.0,0.93023,4e-05,4.66057]
[1780553505530,105.88,64120.69,0.0,0.93019,4e-05,4.6624]
[1780553506537,105.88,64121.61,0.0,0.93022,4e-05,4.66082]
[1780553508551,105.88,64120.25,0.0,0.93017,4e-05,4.66342]
[1780553509557,105.88,64118.63,0.0,0.93011,4e-05,4.66641]
[1780553510639,105.88,64119.75,0.0,0.93015,4e-05,4.66448]
[1780553512579,105.88,64129.82,0.0,0.93051,4e-05,4.64654]
[1780553514593,105.89,64126.58,0.0,0.93039,4e-05,4.65253]
[1780553515600,105.89,64125.09,0.0,0.93034,4e-05,4.65531]
[1780553516607,105.89,64122.95,0.0,0.93026,4e-05,4.65924]
[1780553517614,105.89,64120.69,0.0,0.93017,4e-05,4.66339]
[1780553520635,105.89,64117.63,0.0,0.93006,4e-05,4.66912]
[1780553521643,105.89,64113.25,0.0,0.9299,4e-05,4.67708]
[1780553522649,105.89,64122.14,0.0,0.93022,4e-05,4.66116]
[1780553523657,105.89,64123.32,0.0,0.93026,4e-05,4.65909]
[1780553524664,105.89,64123.47,0.0,0.93026,4e-05,4.6589]
[1780553525671,105.89,64119.58,0.0,0.93012,4e-05,4.66597]
[1780553526679,105.9,64116.18,0.0,0.93,4e-05,4.67216]
[1780553527686,105.9,64114.49,0.0,0.92993,4e-05,4.67528]
[1780553529700,105.9,64112.91,0.0,0.92987,4e-05,4.67823]
[1780553531714,105.9,64119.15,0.0,0.9301,4e-05,4.66712]
[1780553532721,105.9,64126.31,0.0,0.93036,4e-05,4.65431]
[1780553533728,105.9,64124.73,0.0,0.9303,4e-05,4.65722]
[1780553534735,105.9,64123.75,0.0,0.93026,4e-05,4.65907]
[1780553535742,105.9,64120.5,0.0,0.93014,4e-05,4.66499]
[1780553536749,105.9,64122.66,0.0,0.93022,4e-05,4.66119]
[1780553538763,105.9,64121.27,0.0,0.93017,4e-05,4.66383]
[1780553540777,105.91,64122.25,0.0,0.9302,4e-05,4.66222]
[1780553541784,105.91,64124.53,0.0,0.93028,4e-05,4.65821]
[1780553542791,105.91,64122.5,0.0,0.9302,4e-05,4.66193]
[1780553543798,105.91,64121.46,0.0,0.93016,4e-05,4.66388]
[1780553544804,105.91,64122.89,0.0,0.93022,4e-05,4.66138]
[1780553546820,105.91,64120.52,0.0,0.93013,4e-05,4.66579]
[1780553547827,105.91,64123.33,0.0,0.93023,4e-05,4.66082]
[1780553550880,105.91,64134.7,0.0,0.93063,4e-05,4.64065]
[1780553551873,105.92,64146.24,0.0,0.93111,4e-05,4.61543]
[1780553552880,105.92,64148.4,0.0,0.93119,4e-05,4.6116]
[1780553554894,105.91,64151.59,0.0,0.9313,4e-05,4.60585]
[1780553555901,105.91,64149.09,0.0,0.93122,4e-05,4.61023]
[1780553556908,105.91,64147.93,0.0,0.93118,4e-05,4.61221]
[1780553559929,105.91,64143.71,0.0,0.93103,4e-05,4.61946]
[1780553560936,105.91,64144.68,0.0,0.93107,4e-05,4.61762]
[1780553564964,105.91,64148.72,0.0,0.93121,4e-05,4.61022]
[1780553565974,105.91,64144.76,0.0,0.93107,4e-05,4.61731]
[1780553566978,105.91,64142.55,0.0,0.93099,4e-05,4.62128]
[1780553569999,105.91,64139.41,0.0,0.93088,4e-05,4.62692]
[1780553571006,105.91,64135.21,0.0,0.93073,4e-05,4.63443]
[1780553572013,105.91,64136.32,0.0,0.93077,4e-05,4.63243]
[1780553573020,105.91,64139.23,0.0,0.93087,4e-05,4.62721]
[1780553576046,105.91,64133.26,0.0,0.93066,4e-05,4.63789]
[1780553577054,105.91,64134.62,0.0,0.93071,4e-05,4.63543]
[1780553578061,105.91,64139.9,0.0,0.9309,4e-05,4.62597]
[1780553579069,105.91,64136.82,0.0,0.93079,4e-05,4.63148]
[1780553580077,105.91,64138.3,0.0,0.93084,4e-05,4.62882]
[1780553581084,105.91,64141.69,0.0,0.93096,4e-05,4.62275]
[1780553583098,105.91,64146.61,0.0,0.93114,4e-05,4.61396]
[1780553584105,105.91,64151.47,0.0,0.93131,4e-05,4.60531]
[1780553586119,105.91,64149.69,0.0,0.93125,4e-05,4.60855]
[1780553590147,105.91,64147.8,0.0,0.93118,4e-05,4.61202]
[1780553591154,105.91,64146.18,0.0,0.93112,4e-05,4.61494]
[1780553592161,105.91,64150.68,0.0,0.93128,4e-05,4.60692]
[1780553593168,105.91,64151.96,0.0,0.93133,4e-05,4.60466]
[1780553594175,105.91,64148.35,0.0,0.9312,4e-05,4.61114]
[1780553595182,105.91,64149.2,0.0,0.93123,4e-05,4.60964]
[1780553596189,105.91,64151.16,0.0,0.9313,4e-05,4.60617]
[1780553597196,105.91,64150.02,0.0,0.93126,4e-05,4.60824]
[1780553598203,105.91,64147.48,0.0,0.93116,4e-05,4.6128]
[1780553599210,105.91,64145.66,0.0,0.9311,4e-05,4.61607]
[1780553600217,105.91,64173.11,0.0,0.93208,4e-05,4.56732]
[1780553601224,105.92,64148.75,0.0,0.93119,4e-05,4.61161]
[1780553602231,105.92,64149.31,0.0,0.93121,4e-05,4.61063]
[1780553604249,105.92,64141.65,0.0,0.93093,4e-05,4.62436]
[1780553605252,105.92,64136.39,0.0,0.93074,4e-05,4.63377]
[1780553606259,105.92,64134.69,0.0,0.93068,4e-05,4.6368]
[1780553607266,105.92,64131.58,0.0,0.93057,4e-05,4.64236]
[1780553611295,105.92,64127.21,0.0,0.93047,4e-05,4.64542]
[1780553612301,105.92,64123.88,0.0,0.93035,4e-05,4.65137]
[1780553614315,105.92,64121.9,0.0,0.93028,4e-05,4.65498]
[1780553615322,105.92,64123.47,0.0,0.93033,4e-05,4.65225]
[1780553616329,105.92,64127.08,0.0,0.93046,4e-05,4.64586]
[1780553617336,105.92,64130.57,0.0,0.93059,4e-05,4.6397]
[1780553618343,105.93,64133.71,0.0,0.9307,4e-05,4.63417]
[1780553619350,105.93,64130.74,0.0,0.93059,4e-05,4.6396]
[1780553620425,105.93,64127.82,0.0,0.93048,4e-05,4.64495]
[1780553621364,105.93,64126.28,0.0,0.93043,4e-05,4.64782]
[1780553623378,105.93,64125.4,0.0,0.93039,4e-05,4.6496]
[1780553624385,105.93,64127.47,0.0,0.93046,4e-05,4.64598]
[1780553626403,105.93,64129.93,0.0,0.93055,4e-05,4.64176]
[1780553627406,105.93,64134.14,0.0,0.9307,4e-05,4.63418]
[1780553628413,105.93,64132.5,0.0,0.93064,4e-05,4.63709]
[1780553629420,105.93,64131.26,0.0,0.9306,4e-05,4.6393]
[1780553630427,105.93,64134.23,0.0,0.93071,4e-05,4.63396]
[1780553632441,105.93,64138.4,0.0,0.93086,4e-05,4.62646]
[1780553633448,105.93,64139.69,0.0,0.9309,4e-05,4.62414]
[1780553635462,105.93,64137.47,0.0,0.93083,4e-05,4.62799]
[1780553636469,105.93,64139.33,0.0,0.9309,4e-05,4.62454]
[1780553637476,105.93,64134.23,0.0,0.93071,4e-05,4.63355]
[1780553638483,105.93,64133.09,0.0,0.93067,4e-05,4.63559]
[1780553639490,105.93,64131.45,0.0,0.93061,4e-05,4.63851]
[1780553641503,105.93,64129.59,0.0,0.93055,4e-05,4.6418]
[1780553643518,105.93,64128.0,0.0,0.93049,4e-05,4.6446]
[1780553644524,105.93,64125.05,0.0,0.93038,4e-05,4.64986]
[1780553645532,105.93,64121.47,0.0,0.93025,4e-05,4.65639]
[1780553646539,105.93,64119.83,0.0,0.93019,4e-05,4.65943]
[1780553647546,105.93,64121.81,0.0,0.93026,4e-05,4.65595]
[1780553648553,105.93,64123.32,0.0,0.93031,4e-05,4.65332]
[1780553649560,105.93,64131.21,0.0,0.9306,4e-05,4.63926]
[1780553650567,105.93,64132.57,0.0,0.93065,4e-05,4.63691]
[1780553651574,105.93,64133.0,0.0,0.93066,4e-05,4.63625]
[1780553652581,105.94,64130.98,0.0,0.93058,4e-05,4.63998]
[1780553654595,105.94,64130.15,0.0,0.93055,4e-05,4.64169]
[1780553655602,105.94,64128.6,0.0,0.93049,4e-05,4.64457]
[1780553656609,105.94,64136.36,0.0,0.93077,4e-05,4.63066]
[1780553657616,105.94,64146.8,0.0,0.93115,4e-05,4.61185]
[1780553658623,105.94,64145.05,0.0,0.93109,4e-05,4.61485]
[1780553659630,105.93,64147.18,0.0,0.93117,4e-05,4.61095]
[1780553663661,105.93,64144.24,0.0,0.93107,4e-05,4.61581]
[1780553666714,105.93,64143.09,0.0,0.93104,4e-05,4.61756]
[1780553668728,105.93,64139.69,0.0,0.93092,4e-05,4.62343]
[1780553669736,105.92,64140.94,0.0,0.93096,4e-05,4.62109]
[1780553670743,105.92,64137.14,0.0,0.93083,4e-05,4.62777]
[1780553671750,105.92,64136.62,0.0,0.93087,4e-05,4.62405]
[1780553673764,105.92,64139.45,0.0,0.93097,4e-05,4.61898]
[1780553674771,105.92,64143.75,0.0,0.93113,4e-05,4.6113]
[1780553675778,105.92,64144.82,0.0,0.93117,4e-05,4.6094]
[1780553676785,105.92,64145.82,0.0,0.9312,4e-05,4.60763]
[1780553678799,105.92,64143.89,0.0,0.93113,4e-05,4.61113]
[1780553679806,105.92,64137.94,0.0,0.93092,4e-05,4.62179]
[1780553681820,105.92,64141.12,0.0,0.93103,4e-05,4.61612]
[1780553682827,105.92,64143.07,0.0,0.9311,4e-05,4.61264]
[1780553683834,105.92,64140.38,0.0,0.93101,4e-05,4.61747]
[1780553684841,105.92,64138.89,0.0,0.93095,4e-05,4.62015]
[1780553688869,105.93,64137.98,0.0,0.93092,4e-05,4.62182]
[1780553689876,105.93,64136.87,0.0,0.93088,4e-05,4.6238]
[1780553690883,105.93,64135.18,0.0,0.93082,4e-05,4.62683]
[1780553692276,105.93,64135.18,0.0,0.93082,4e-05,4.62683]
[1780553692897,105.93,64144.52,0.0,0.93115,4e-05,4.61013]
[1780553693920,105.92,64150.08,0.0,0.93136,4e-05,4.60008]
[1780553694917,105.92,64158.73,0.0,0.93167,4e-05,4.58457]
[1780553695925,105.92,64161.11,0.0,0.93175,4e-05,4.58026]
[1780553696942,105.92,64162.02,0.0,0.93179,4e-05,4.57858]
[1780553697945,105.92,64168.17,0.0,0.93201,4e-05,4.5676]
[1780553698952,105.92,64169.43,0.0,0.93205,4e-05,4.56532]
[1780553700967,105.92,64165.75,0.0,0.93192,4e-05,4.5718]
[1780553701974,105.92,64159.0,0.0,0.93168,4e-05,4.58379]
[1780553702738,105.92,64159.0,0.0,0.93168,4e-05,4.58379]
[1780553703988,105.92,64162.73,0.0,0.93182,4e-05,4.57706]
[1780553704995,105.92,64169.08,0.0,0.93204,4e-05,4.56572]
[1780553706001,105.92,64173.17,0.0,0.93219,4e-05,4.55842]
[1780553707009,105.92,64176.1,0.0,0.9323,4e-05,4.5532]
[1780553709026,105.92,64179.8,0.0,0.93243,4e-05,4.54662]
[1780553710033,105.92,64181.38,0.0,0.93248,4e-05,4.54382]
[1780553711039,105.92,64175.65,0.0,0.93228,4e-05,4.55398]
[1780553712047,105.92,64167.91,0.0,0.932,4e-05,4.56773]
[1780553713055,105.92,64167.71,0.0,0.932,4e-05,4.56805]
[1780553714061,105.92,64166.83,0.0,0.93197,4e-05,4.56958]
[1780553715068,105.92,64167.64,0.0,0.932,4e-05,4.56815]
[1780553716075,105.92,64172.43,0.0,0.93217,4e-05,4.55958]
[1780553717082,105.92,64177.07,0.0,0.93233,4e-05,4.55133]
[1780553718089,105.92,64175.75,0.0,0.93229,4e-05,4.55367]
[1780553719096,105.92,64177.47,0.0,0.93235,4e-05,4.55061]
[1780553720071,105.92,64177.47,0.0,0.93235,4e-05,4.55061]
[1780553720104,105.92,64181.59,0.0,0.93249,4e-05,4.54331]
[1780553721054,105.92,64181.59,0.0,0.93249,4e-05,4.54331]
[1780553721111,105.92,64193.07,0.0,0.9329,4e-05,4.523]
[1780553722118,105.92,64200.23,0.0,0.93315,4e-05,4.51036]
[1780553723125,105.93,64200.07,0.0,0.93313,4e-05,4.51169]
[1780553724132,105.93,64196.43,0.0,0.93299,4e-05,4.51871]
[1780553725139,105.93,64197.94,0.0,0.93304,4e-05,4.5161]
[1780553726146,105.94,64200.74,0.0,0.93313,4e-05,4.51168]
[1780553727153,105.95,64203.55,0.0,0.93322,4e-05,4.50726]
[1780553728160,105.95,64202.09,0.0,0.93315,4e-05,4.51043]
[1780553729167,105.95,64210.71,0.0,0.93345,4e-05,4.4953]
[1780553729461,105.95,64210.71,0.0,0.93345,4e-05,4.4953]
[1780553730174,105.95,64216.37,0.0,0.93366,3e-05,4.48476]
[1780553730826,105.95,64216.37,0.0,0.93366,3e-05,4.48476]
[1780553731181,105.94,64219.89,0.0,0.93385,3e-05,4.47361]
[1780553732188,105.94,64222.23,0.0,0.93394,3e-05,4.46931]
[1780553733195,105.94,64221.04,0.0,0.9339,3e-05,4.47128]
[1780553734202,105.94,64231.67,0.0,0.93427,3e-05,4.45264]
[1780553735208,105.94,64241.54,0.0,0.93461,3e-05,4.43512]
[1780553735879,105.94,64241.54,0.0,0.93461,3e-05,4.43512]
[1780553736216,105.94,64247.03,0.0,0.93481,3e-05,4.42544]
[1780553737034,105.94,64247.03,0.0,0.93481,3e-05,4.42544]
[1780553737223,105.93,64250.57,0.0,0.93493,3e-05,4.41919]
[1780553738769,105.93,64249.49,0.0,0.93489,3e-05,4.42102]
[1780553738830,105.93,64249.49,0.0,0.93489,3e-05,4.42102]
[1780553739241,105.93,64247.49,0.0,0.93482,3e-05,4.42445]
[1780553739683,105.93,64247.49,0.0,0.93482,3e-05,4.42445]
[1780553742262,105.93,64244.2,0.0,0.93472,3e-05,4.42999]
[1780553743269,105.93,64256.33,0.0,0.93513,3e-05,4.40875]
[1780553743698,105.93,64256.33,0.0,0.93513,3e-05,4.40875]
[1780553744277,105.93,64257.84,0.0,0.93519,3e-05,4.40608]
[1780553745837,105.93,64258.6,0.0,0.93521,3e-05,4.40472]
[1780553746292,105.93,64255.47,0.0,0.93511,3e-05,4.41013]
[1780553748306,105.93,64250.89,0.0,0.93495,3e-05,4.41803]
[1780553749313,105.93,64248.5,0.0,0.93487,3e-05,4.42214]
[1780553754356,105.93,64236.38,0.0,0.93445,3e-05,4.44358]
[1780553755365,105.93,64232.72,0.0,0.93432,3e-05,4.45022]
[1780553756371,105.93,64228.56,0.0,0.93417,3e-05,4.45763]
[1780553757378,105.93,64221.2,0.0,0.93391,3e-05,4.47054]
[1780553758385,105.93,64216.71,0.0,0.93376,3e-05,4.47841]
[1780553760399,105.93,64209.41,0.0,0.93351,4e-05,4.49086]
[1780553761406,105.93,64188.06,0.0,0.93276,4e-05,4.52862]
[1780553762413,105.93,64177.65,0.0,0.93239,4e-05,4.54708]
[1780553763139,105.93,64177.65,0.0,0.93239,4e-05,4.54708]
[1780553763421,105.93,64172.74,0.0,0.93221,4e-05,4.55578]
[1780553764428,105.93,64170.53,0.0,0.93213,4e-05,4.55969]
[1780553765355,105.93,64170.53,0.0,0.93213,4e-05,4.55969]
[1780553766445,105.93,64160.1,0.0,0.93176,4e-05,4.57818]
[1780553767451,105.93,64152.06,0.0,0.93147,4e-05,4.59257]
[1780553768459,105.93,64141.43,0.0,0.93109,4e-05,4.61158]
[1780553769466,105.93,64133.69,0.0,0.93081,4e-05,4.62544]
[1780553770473,105.93,64128.96,0.0,0.93064,4e-05,4.6339]
[1780553772492,105.93,64120.78,0.0,0.93034,4e-05,4.64853]
[1780553773499,105.93,64109.86,0.0,0.92995,4e-05,4.6681]
[1780553774506,105.93,64105.07,0.0,0.92977,4e-05,4.67666]
[1780553775513,105.93,64102.0,0.0,0.92966,4e-05,4.68211]
[1780553776520,105.93,64104.68,0.0,0.92976,4e-05,4.67719]
[1780553777527,105.93,64111.54,0.0,0.93002,4e-05,4.66477]
[1780553778534,105.93,64117.57,0.0,0.93024,4e-05,4.65387]
[1780553779541,105.93,64123.68,0.0,0.93046,4e-05,4.64286]
[1780553780548,105.93,64126.06,0.0,0.93055,4e-05,4.63856]
[1780553783570,105.92,64133.03,0.0,0.9308,4e-05,4.62577]
[1780553784576,105.92,64146.97,0.0,0.93131,4e-05,4.60071]
[1780553785960,105.92,64146.97,0.0,0.93131,4e-05,4.60071]
[1780553786014,105.92,64154.72,0.0,0.93159,4e-05,4.58678]
[1780553786590,105.92,64160.79,0.0,0.93181,4e-05,4.57589]
[1780553787596,105.92,64163.43,0.0,0.9319,4e-05,4.57114]
[1780553788604,105.92,64167.03,0.0,0.93203,4e-05,4.5647]
[1780553789894,105.92,64167.03,0.0,0.93203,4e-05,4.5647]
[1780553789901,105.92,64170.54,0.0,0.93216,4e-05,4.55843]
[1780553790619,105.92,64174.62,0.0,0.9323,4e-05,4.55116]
[1780553791626,105.92,64173.1,0.0,0.93231,4e-05,4.54921]
[1780553793641,105.92,64165.42,0.0,0.93204,4e-05,4.56285]
[1780553795494,105.92,64165.42,0.0,0.93204,4e-05,4.56285]
[1780553795527,105.92,64179.38,0.0,0.93254,4e-05,4.53805]
[1780553795657,105.92,64184.88,0.0,0.93273,4e-05,4.52831]
[1780553796664,105.92,64191.16,0.0,0.93295,4e-05,4.51722]
[1780553798323,105.92,64191.16,0.0,0.93295,4e-05,4.51722]
[1780553798387,105.91,64192.99,0.0,0.93302,4e-05,4.51382]
[1780553798678,105.91,64196.8,0.0,0.93315,4e-05,4.50709]
[1780553800692,105.91,64199.74,0.0,0.93326,4e-05,4.50178]
[1780553801699,105.91,64196.33,0.0,0.93314,4e-05,4.50774]
[1780553802706,105.91,64192.57,0.0,0.93301,4e-05,4.51432]
[1780553805123,105.91,64192.36,0.0,0.933,4e-05,4.51463]
[1780553805306,105.91,64192.36,0.0,0.933,4e-05,4.51463]
[1780553805352,105.91,64219.01,0.0,0.93394,3e-05,4.46763]
[1780553805958,105.91,64219.01,0.0,0.93394,3e-05,4.46763]
[1780553806079,105.91,64227.71,0.0,0.93424,3e-05,4.45237]
[1780553806737,105.9,64231.9,0.0,0.9344,3e-05,4.44432]
[1780553808209,105.9,64231.9,0.0,0.9344,3e-05,4.44432]
[1780553808290,105.9,64230.76,0.0,0.93436,3e-05,4.44634]
[1780553808754,105.9,64220.75,0.0,0.93401,3e-05,4.46389]
[1780553810768,105.9,64216.67,0.0,0.93387,3e-05,4.47101]
[1780553814808,105.9,64220.85,0.0,0.93403,3e-05,4.46311]
[1780553816822,105.89,64216.58,0.0,0.93388,3e-05,4.47034]
[1780553817829,105.89,64210.41,0.0,0.93367,3e-05,4.48106]
[1780553819899,105.89,64210.04,0.0,0.93366,3e-05,4.48157]
[1780553819969,105.89,64206.01,0.0,0.93352,4e-05,4.48851]
[1780553820850,105.89,64208.79,0.0,0.93362,3e-05,4.48346]
[1780553821857,105.89,64223.74,0.0,0.93415,3e-05,4.45702]
[1780553822864,105.88,64229.86,0.0,0.93436,3e-05,4.44614]
[1780553823871,105.88,64243.71,0.0,0.93484,3e-05,4.4218]
[1780553824878,105.88,64232.12,0.0,0.93444,3e-05,4.44196]
[1780553825885,105.88,64234.79,0.0,0.93454,3e-05,4.43722]
[1780553826892,105.88,64237.66,0.0,0.93464,3e-05,4.43211]
[1780553827899,105.88,64248.23,0.0,0.93501,3e-05,4.41356]
[1780553828907,105.88,64259.28,0.0,0.93539,3e-05,4.39423]
[1780553829914,105.88,64273.08,0.0,0.93586,3e-05,4.37021]
[1780553830921,105.88,64275.08,0.0,0.93593,3e-05,4.36656]
[1780553831928,105.88,64271.47,0.0,0.93581,3e-05,4.37284]
[1780553832935,105.88,64269.03,0.0,0.93572,3e-05,4.3771]
[1780553834949,105.88,64263.49,0.0,0.93553,3e-05,4.38675]
[1780553839984,105.88,64264.96,0.0,0.93558,3e-05,4.38419]
[1780553841998,105.88,64272.15,0.0,0.93583,3e-05,4.37169]
[1780553843005,105.88,64274.73,0.0,0.93592,3e-05,4.36721]
[1780553844013,105.88,64274.35,0.0,0.9359,3e-05,4.36789]
[1780553845547,105.88,64274.35,0.0,0.9359,3e-05,4.36789]
[1780553845631,105.88,64274.35,0.0,0.9359,3e-05,4.36789]
[1780553846027,105.88,64269.9,0.0,0.93575,3e-05,4.37566]
[1780553847092,105.88,64269.9,0.0,0.93575,3e-05,4.37566]
[1780553848041,105.88,64272.18,0.0,0.93583,3e-05,4.37173]
[1780553849049,105.88,64274.58,0.0,0.93591,3e-05,4.36758]
[1780553851062,105.88,64304.96,0.0,0.93699,3e-05,4.31058]
[1780553853077,105.89,64303.33,0.0,0.93692,3e-05,4.31454]
[1780553854087,105.9,64296.44,0.0,0.93666,3e-05,4.32754]
[1780553855097,105.9,64282.41,0.0,0.93619,3e-05,4.35178]
[1780553856106,105.91,64279.02,0.0,0.93606,3e-05,4.35869]
[1780553857113,105.92,64278.89,0.0,0.93604,3e-05,4.35979]
[1780553859127,105.92,64276.59,0.0,0.93596,3e-05,4.36383]
[1780553861140,105.92,64285.13,0.0,0.93624,3e-05,4.34909]
[1780553863155,105.93,64281.8,0.0,0.93613,3e-05,4.35493]
[1780553864237,105.93,64281.8,0.0,0.93613,3e-05,4.35493]
[1780553864347,105.93,64281.8,0.0,0.93613,3e-05,4.35493]
[1780553866176,105.94,64293.97,0.0,0.93652,3e-05,4.33485]
[1780553867188,105.94,64297.48,0.0,0.93664,3e-05,4.32884]
[1780553868192,105.94,64294.1,0.0,0.93651,3e-05,4.3354]
[1780553870206,105.95,64288.95,0.0,0.93634,3e-05,4.3445]
[1780553871063,105.95,64288.95,0.0,0.93634,3e-05,4.3445]
[1780553872220,105.95,64283.92,0.0,0.93617,3e-05,4.35319]
[1780553873226,105.95,64277.29,0.0,0.93594,3e-05,4.36473]
[1780553875245,105.95,64279.93,0.0,0.93603,3e-05,4.36023]
[1780553876252,105.95,64285.16,0.0,0.93621,3e-05,4.3512]
[1780553881304,105.95,64281.26,0.0,0.93607,3e-05,4.35816]
[1780553882293,105.95,64270.14,0.0,0.93569,3e-05,4.37748]
[1780553883301,105.95,64264.88,0.0,0.93551,3e-05,4.38665]
[1780553884307,105.95,64262.53,0.0,0.93543,3e-05,4.39074]
[1780553885314,105.95,64260.07,0.0,0.93535,3e-05,4.39492]
[1780553888336,105.95,64257.34,0.0,0.93525,3e-05,4.3996]
[1780553889343,105.95,64254.24,0.0,0.93515,3e-05,4.40497]
[1780553892062,105.95,64253.12,0.0,0.93511,3e-05,4.40684]
[1780553892536,105.95,64248.02,0.0,0.93494,3e-05,4.41568]
[1780553893371,105.95,64261.79,0.0,0.93541,3e-05,4.39166]
[1780553894377,105.95,64267.4,0.0,0.9356,3e-05,4.38185]
[1780553895385,105.95,64269.75,0.0,0.93568,3e-05,4.37774]
[1780553896496,105.95,64269.75,0.0,0.93568,3e-05,4.37774]
[1780553896533,105.95,64275.37,0.0,0.93588,3e-05,4.36799]
[1780553897416,105.94,64283.26,0.0,0.93615,3e-05,4.3542]
[1780553898422,105.94,64288.58,0.0,0.93633,3e-05,4.34489]
[1780553899443,105.94,64304.92,0.0,0.93688,3e-05,4.31662]
[1780553900448,105.94,64319.58,0.0,0.93737,3e-05,4.29135]
[1780553900835,105.94,64319.58,0.0,0.93737,3e-05,4.29135]
[1780553901456,105.94,64324.44,0.0,0.93754,3e-05,4.28299]
[1780553902462,105.94,64322.79,0.0,0.93748,3e-05,4.28593]
[1780553903471,105.95,64318.33,0.0,0.93732,3e-05,4.29383]
[1780553904477,105.95,64322.71,0.0,0.93747,3e-05,4.28633]
[1780553905484,105.95,64326.46,0.0,0.9376,3e-05,4.27992]
[1780553907497,105.95,64322.7,0.0,0.93746,3e-05,4.28667]
[1780553909512,105.95,64325.15,0.0,0.93754,3e-05,4.28281]
[1780553911525,105.95,64331.64,0.0,0.93781,3e-05,4.26721]
[1780553912534,105.95,64334.99,0.0,0.93792,3e-05,4.26151]
[1780553913540,105.96,64338.24,0.0,0.93802,3e-05,4.25644]
[1780553915555,105.97,64335.31,0.0,0.9379,3e-05,4.26266]
[1780553916562,105.98,64329.95,0.0,0.93771,3e-05,4.27249]
[1780553918576,105.98,64334.41,0.0,0.93786,3e-05,4.26495]
[1780553919583,105.98,64327.92,0.0,0.93764,3e-05,4.27609]
[1780553920590,105.98,64331.22,0.0,0.93775,3e-05,4.27049]
[1780553921597,105.98,64338.52,0.0,0.93799,3e-05,4.25805]
[1780553922604,105.98,64344.1,0.0,0.93818,3e-05,4.24857]
[1780553924630,106.0,64356.59,0.0,0.93856,3e-05,4.22868]
[1780553925635,106.0,64364.3,0.0,0.93881,3e-05,4.21566]
[1780553926642,106.0,64365.64,0.0,0.93886,3e-05,4.21335]
[1780553927649,106.0,64370.77,0.0,0.93903,3e-05,4.20463]
[1780553928666,106.0,64374.54,0.0,0.93915,3e-05,4.19823]
[1780553929669,106.0,64381.4,0.0,0.93937,3e-05,4.18663]
[1780553929977,106.0,64381.4,0.0,0.93937,3e-05,4.18663]
[1780553932730,106.0,64380.79,0.0,0.93935,3e-05,4.18771]
[1780553932701,106.0,64369.7,0.0,0.93899,3e-05,4.20652]
[1780553932977,106.0,64369.7,0.0,0.93899,3e-05,4.20652]
[1780553933710,106.0,64361.94,0.0,0.93874,3e-05,4.21972]
[1780553934717,106.0,64351.97,0.0,0.93841,3e-05,4.23667]
[1780553935738,106.0,64348.78,0.0,0.9383,3e-05,4.24208]
[1780553936743,106.0,64344.08,0.0,0.93815,3e-05,4.25004]
[1780553937749,106.0,64346.66,0.0,0.93824,3e-05,4.24558]
[1780553938758,106.0,64351.76,0.0,0.9384,3e-05,4.23682]
[1780553940772,106.0,64349.03,0.0,0.93832,3e-05,4.24136]
[1780553942786,105.99,64351.63,0.0,0.9384,3e-05,4.23683]
[1780553943793,105.99,64349.52,0.0,0.93834,3e-05,4.24036]
[1780553944800,105.99,64354.96,0.0,0.93852,3e-05,4.23105]
[1780553945807,105.99,64352.09,0.0,0.93842,3e-05,4.23588]
[1780553947822,105.99,64354.38,0.0,0.9385,3e-05,4.2319]
[1780553948828,105.99,64361.88,0.0,0.93875,3e-05,4.21911]
[1780553949836,105.99,64367.3,0.0,0.93892,3e-05,4.20987]
[1780553950843,105.99,64361.74,0.0,0.93874,3e-05,4.21929]
[1780553953679,105.99,64359.78,0.0,0.93868,3e-05,4.22261]
[1780553953709,105.99,64354.37,0.0,0.9385,3e-05,4.23177]
[1780553953866,105.99,64331.94,0.0,0.93776,3e-05,4.27003]
[1780553954873,105.99,64328.66,0.0,0.93765,3e-05,4.27562]
[1780553955881,105.99,64326.44,0.0,0.93758,3e-05,4.27938]
[1780553957302,105.99,64326.44,0.0,0.93758,3e-05,4.27938]
[1780553957347,105.99,64326.11,0.0,0.93757,3e-05,4.27973]
[1780553958902,105.99,64316.66,0.0,0.93726,3e-05,4.29582]
[1780553959909,105.98,64301.28,0.0,0.93675,3e-05,4.32215]
[1780553960916,105.98,64293.38,0.0,0.93648,3e-05,4.33577]
[1780553961924,105.98,64290.56,0.0,0.93639,3e-05,4.34041]
[1780553963574,105.98,64301.77,0.0,0.93677,3e-05,4.321]
[1780553964952,105.98,64300.07,0.0,0.93671,3e-05,4.32378]
[1780553968980,105.98,64302.43,0.0,0.9368,3e-05,4.31935]
[1780553970994,105.97,64305.92,0.0,0.93692,3e-05,4.31297]
[1780553972000,105.97,64303.01,0.0,0.93689,3e-05,4.31325]
[1780553974015,105.97,64300.14,0.0,0.9368,3e-05,4.31785]
[1780553977037,105.96,64294.85,0.0,0.93663,3e-05,4.32644]
[1780553978043,105.96,64296.9,0.0,0.9367,3e-05,4.32273]
[1780553980061,105.95,64290.2,0.0,0.93648,3e-05,4.33391]
[1780553981068,105.95,64293.99,0.0,0.93662,3e-05,4.32718]
[1780553984089,105.95,64290.59,0.0,0.93651,3e-05,4.33247]
[1780553985096,105.94,64292.65,0.0,0.93659,3e-05,4.32872]
[1780553986103,105.94,64296.52,0.0,0.93672,3e-05,4.32184]
[1780553987110,105.94,64292.78,0.0,0.9366,3e-05,4.3281]
[1780553989128,105.94,64295.95,0.0,0.93671,3e-05,4.32226]
[1780553991142,105.93,64288.03,0.0,0.93645,3e-05,4.33556]
[1780553992149,105.93,64285.08,0.0,0.93635,3e-05,4.34047]
[1780553993156,105.93,64285.84,0.0,0.93638,3e-05,4.33895]
[1780553996177,105.92,64280.17,0.0,0.9362,3e-05,4.34813]
[1780553998192,105.92,64282.98,0.0,0.93631,3e-05,4.34283]
[1780554001213,105.91,64279.89,0.0,0.93621,3e-05,4.34753]
[1780554002224,105.91,64283.61,0.0,0.93634,3e-05,4.34088]
[1780554004268,105.9,64309.6,0.0,0.93723,3e-05,4.29566]
[1780554005267,105.9,64319.51,0.0,0.93756,3e-05,4.27844]
[1780554006274,105.9,64321.87,0.0,0.93764,3e-05,4.27426]
[1780554007281,105.9,64322.55,0.0,0.93767,3e-05,4.27298]
[1780554009295,105.89,64317.29,0.0,0.9375,3e-05,4.28179]
[1780554011310,105.89,64322.42,0.0,0.93767,3e-05,4.27277]
[1780554013324,105.89,64318.94,0.0,0.93756,3e-05,4.27852]
[1780554014331,105.89,64315.77,0.0,0.93746,3e-05,4.28386]
[1780554015338,105.89,64321.52,0.0,0.93765,3e-05,4.27389]
[1780554016345,105.89,64324.45,0.0,0.93775,3e-05,4.26875]
[1780554017352,105.88,64322.14,0.0,0.93767,3e-05,4.2726]
[1780554018048,105.88,64322.14,0.0,0.93767,3e-05,4.2726]
[1780554020373,105.88,64318.38,0.0,0.93757,3e-05,4.2782]
[1780554023395,105.86,64320.8,0.0,0.93767,3e-05,4.27291]
[1780554024402,105.86,64326.18,0.0,0.93785,3e-05,4.26332]
[1780554026416,105.85,64318.44,0.0,0.93761,3e-05,4.27584]
[1780554027423,105.85,64315.77,0.0,0.93753,3e-05,4.28006]
[1780554028430,105.84,64312.92,0.0,0.93744,3e-05,4.28457]
[1780554030444,105.83,64315.02,0.0,0.93752,3e-05,4.28019]
[1780554032458,105.83,64321.24,0.0,0.9378,3e-05,4.26422]
[1780554033466,105.82,64323.44,0.0,0.93788,3e-05,4.26008]
[1780554034474,105.82,64319.94,0.0,0.93778,3e-05,4.26571]
[1780554035481,105.81,64313.28,0.0,0.93756,3e-05,4.27678]
[1780554036488,105.81,64309.87,0.0,0.93745,3e-05,4.28227]
[1780554038502,105.8,64307.67,0.0,0.93739,3e-05,4.28553]
[1780554042531,105.8,64305.15,0.0,0.93732,3e-05,4.28928]
[1780554043538,105.8,64302.82,0.0,0.93724,3e-05,4.29314]
[1780554044545,105.79,64298.22,0.0,0.93709,3e-05,4.3009]
[1780554046559,105.79,64300.5,0.0,0.93717,3e-05,4.29665]
[1780554047566,105.79,64295.19,0.0,0.937,3e-05,4.30564]
[1780554048573,105.79,64292.58,0.0,0.93691,3e-05,4.30999]
[1780554050587,105.78,64293.06,0.0,0.93693,3e-05,4.30884]
[1780554053610,105.78,64285.29,0.0,0.93668,3e-05,4.32175]
[1780554055625,105.77,64283.7,0.0,0.93663,3e-05,4.32416]
[1780554058650,105.77,64270.91,0.0,0.93621,3e-05,4.34573]
[1780554059653,105.77,64264.01,0.0,0.93598,3e-05,4.35751]
[1780554060660,105.76,64259.58,0.0,0.93583,3e-05,4.36498]
[1780554061667,105.76,64254.1,0.0,0.93565,3e-05,4.37428]
[1780554062673,105.76,64251.29,0.0,0.93556,3e-05,4.37904]
[1780554064688,105.73,64250.45,0.0,0.93558,3e-05,4.37776]
[1780554068718,105.68,64254.8,0.0,0.93581,3e-05,4.36595]
[1780554070732,105.68,64262.88,0.0,0.93609,3e-05,4.35142]
[1780554072794,105.67,64273.15,0.0,0.93645,3e-05,4.33316]
[1780554073767,105.67,64281.09,0.0,0.93672,3e-05,4.3192]
[1780554074777,105.65,64279.93,0.0,0.93672,3e-05,4.31931]
[1780554075784,105.65,64288.24,0.0,0.937,3e-05,4.30479]
[1780554076468,105.65,64288.24,0.0,0.937,3e-05,4.30479]
[1780554076509,105.65,64288.24,0.0,0.937,3e-05,4.30479]
[1780554076791,105.65,64291.67,0.0,0.93712,3e-05,4.29871]
[1780554077817,105.65,64289.09,0.0,0.93704,3e-05,4.30301]
[1780554078813,105.64,64257.68,0.0,0.93598,3e-05,4.35725]
[1780554080828,105.62,64257.93,0.0,0.93603,3e-05,4.35441]
[1780554083851,105.61,64266.76,0.0,0.93634,3e-05,4.33842]
[1780554084858,105.59,64272.34,0.0,0.93657,3e-05,4.32658]
[1780554086874,105.58,64275.32,0.0,0.93668,3e-05,4.32106]
[1780554088888,105.58,64278.91,0.0,0.93681,3e-05,4.31451]
[1780554090902,105.58,64281.0,0.0,0.93689,3e-05,4.31057]
[1780554091909,105.57,64280.34,0.0,0.93693,3e-05,4.307]
[1780554093923,105.57,64292.4,0.0,0.93734,3e-05,4.2859]
[1780554095937,105.57,64295.45,0.0,0.93744,3e-05,4.28039]
[1780554096944,105.57,64297.65,0.0,0.93752,3e-05,4.2765]
[1780554100972,105.56,64285.87,0.0,0.93713,3e-05,4.2964]
[1780554101979,105.56,64278.7,0.0,0.93689,3e-05,4.30868]
[1780554102986,105.56,64277.2,0.0,0.93684,3e-05,4.31114]
[1780554105000,105.56,64272.7,0.0,0.9367,3e-05,4.31862]
[1780554106007,105.56,64269.38,0.0,0.93659,3e-05,4.32421]
[1780554107014,105.55,64272.3,0.0,0.93669,3e-05,4.31899]
[1780554108022,105.55,64275.15,0.0,0.93679,3e-05,4.31389]
[1780554109029,105.55,64277.8,0.0,0.93688,3e-05,4.30914]
[1780554111043,105.55,64282.93,0.0,0.93706,3e-05,4.29997]
[1780554112050,105.55,64279.44,0.0,0.93695,3e-05,4.30585]
[1780554117085,105.54,64281.19,0.0,0.93702,3e-05,4.30212]
[1780554120607,105.53,64280.0,0.0,0.93699,3e-05,4.30375]
[1780554120660,105.53,64280.0,0.0,0.93699,3e-05,4.30375]
[1780554120735,105.53,64280.0,0.0,0.93699,3e-05,4.30375]
[1780554120767,105.53,64280.0,0.0,0.93699,3e-05,4.30375]
[1780554120822,105.53,64280.0,0.0,0.93699,3e-05,4.30375]
[1780554120872,105.53,64280.0,0.0,0.93699,3e-05,4.30375]
[1780554120967,105.53,64279.96,0.0,0.93699,3e-05,4.30367]
[1780554121113,105.53,64274.4,0.0,0.9368,3e-05,4.31328]
[1780554122120,105.53,64271.43,0.0,0.9367,3e-05,4.31828]
[1780554124134,105.52,64272.84,0.0,0.93676,3e-05,4.31538]
[1780554125141,105.52,64277.55,0.0,0.93692,3e-05,4.30724]
[1780554126148,105.52,64270.74,0.0,0.93669,3e-05,4.31885]
[1780554128162,105.52,64265.4,0.0,0.93652,3e-05,4.32764]
[1780554132190,105.51,64275.49,0.0,0.93687,3e-05,4.30946]
[1780554133197,105.51,64285.41,0.0,0.93721,3e-05,4.29215]
[1780554134204,105.51,64282.58,0.0,0.93712,3e-05,4.29689]
[1780554135211,105.51,64280.77,0.0,0.93706,3e-05,4.29989]
[1780554136218,105.5,64283.45,0.0,0.93715,3e-05,4.29513]
[1780554140246,105.5,64286.02,0.0,0.93725,3e-05,4.29019]
[1780554142261,105.5,64285.63,0.0,0.93724,3e-05,4.29074]
[1780554142332,105.5,64285.63,0.0,0.93724,3e-05,4.29074]
[1780554142338,105.5,64285.63,0.0,0.93724,3e-05,4.29074]
[1780554142496,105.5,64285.63,0.0,0.93724,3e-05,4.29074]
[1780554142580,105.5,64284.05,0.0,0.93719,3e-05,4.29335]
[1780554145294,105.49,64288.94,0.0,0.93736,3e-05,4.28455]
[1780554146296,105.49,64273.65,0.0,0.93684,3e-05,4.31083]
[1780554147303,105.49,64266.15,0.0,0.93659,3e-05,4.32371]
[1780554148310,105.49,64268.69,0.0,0.93668,3e-05,4.31916]
[1780554149317,105.49,64273.75,0.0,0.93686,3e-05,4.31023]
[1780554151331,105.48,64270.07,0.0,0.9368,3e-05,4.31173]
[1780554152338,105.48,64267.65,0.0,0.93672,3e-05,4.31577]
[1780554153345,105.48,64270.06,0.0,0.9368,3e-05,4.31144]
[1780554155359,105.48,64267.11,0.0,0.93671,3e-05,4.31624]
[1780554157373,105.47,64258.74,0.0,0.93643,3e-05,4.33043]
[1780554159387,105.47,64258.21,0.0,0.93642,3e-05,4.33101]
[1780554162408,105.46,64261.72,0.0,0.93655,3e-05,4.32437]
[1780554167443,105.45,64259.88,0.0,0.9365,3e-05,4.32669]
[1780554171477,105.45,64247.21,0.0,0.93608,3e-05,4.348]
[1780554172484,105.44,64244.42,0.0,0.93599,3e-05,4.35268]
[1780554173491,105.44,64247.37,0.0,0.9361,3e-05,4.34734]
[1780554175505,105.44,64250.04,0.0,0.9362,3e-05,4.34227]
[1780554178527,105.43,64246.98,0.0,0.9361,3e-05,4.34699]
[1780554179534,105.43,64237.92,0.0,0.9358,3e-05,4.36257]
[1780554181548,105.42,64226.76,0.0,0.93542,3e-05,4.38161]
[1780554182555,105.42,64229.28,0.0,0.93551,3e-05,4.37698]
[1780554183562,105.39,64228.86,0.0,0.93555,3e-05,4.37513]
[1780554185577,105.39,64226.22,0.0,0.93547,3e-05,4.37924]
[1780554186584,105.38,64223.89,0.0,0.93539,3e-05,4.38307]
[1780554187591,105.38,64218.63,0.0,0.93521,3e-05,4.39201]
[1780554189608,105.38,64214.02,0.0,0.93506,3e-05,4.39955]
[1780554191622,105.37,64217.25,0.0,0.93519,3e-05,4.39333]
[1780554192629,105.37,64221.29,0.0,0.93533,3e-05,4.38597]
[1780554193636,105.36,64224.03,0.0,0.93543,3e-05,4.3809]
[1780554194643,105.36,64229.92,0.0,0.93564,3e-05,4.37035]
[1780554195650,105.36,64227.31,0.0,0.93555,3e-05,4.37465]
[1780554199677,105.35,64223.79,0.0,0.93545,3e-05,4.37983]
[1780554201692,105.34,64221.61,0.0,0.93539,3e-05,4.38314]
[1780554206727,105.33,64219.6,0.0,0.93534,3e-05,4.38537]
[1780554211280,105.32,64220.02,0.0,0.93537,3e-05,4.38358]
[1780554211306,105.32,64220.02,0.0,0.93537,3e-05,4.38358]
[1780554211332,105.32,64220.02,0.0,0.93537,3e-05,4.38358]
[1780554211512,105.32,64220.02,0.0,0.93537,3e-05,4.38358]
[1780554211762,105.31,64220.06,0.0,0.93544,3e-05,4.37867]
[1780554215790,105.3,64223.1,0.0,0.93557,3e-05,4.37234]
[1780554217804,105.3,64226.27,0.0,0.93568,3e-05,4.36631]
[1780554218811,105.29,64228.59,0.0,0.93577,3e-05,4.36202]
[1780554220825,105.29,64231.31,0.0,0.93587,3e-05,4.35681]
[1780554221832,105.29,64229.12,0.0,0.9358,3e-05,4.3604]
[1780554224855,105.28,64221.24,0.0,0.93554,3e-05,4.37351]
[1780554226870,105.28,64220.77,0.0,0.93553,3e-05,4.37387]
[1780554228884,105.27,64227.16,0.0,0.93576,3e-05,4.36221]
[1780554229905,105.27,64234.21,0.0,0.93601,3e-05,4.34967]
[1780554230921,105.24,64240.6,0.0,0.93627,3e-05,4.3363]
[1780554231920,105.24,64252.1,0.0,0.93666,3e-05,4.31631]
[1780554232928,105.22,64256.83,0.0,0.93686,3e-05,4.30611]
[1780554233934,105.22,64254.49,0.0,0.93679,3e-05,4.3099]
[1780554234941,105.22,64249.8,0.0,0.93663,3e-05,4.31776]
[1780554236955,105.21,64251.93,0.0,0.93671,3e-05,4.31376]
[1780554237962,105.21,64259.7,0.0,0.93698,3e-05,4.30012]
[1780554238970,105.21,64262.45,0.0,0.93707,3e-05,4.29523]
[1780554239977,105.21,64266.75,0.0,0.93722,3e-05,4.28754]
[1780554241995,105.2,64261.3,0.0,0.93704,3e-05,4.29675]
[1780554243002,105.2,64266.81,0.0,0.93723,3e-05,4.28709]
[1780554245017,105.2,64258.45,0.0,0.93695,3e-05,4.30122]
[1780554246025,105.2,64254.9,0.0,0.93684,3e-05,4.30724]
[1780554247031,105.19,64263.09,0.0,0.93712,3e-05,4.29279]
[1780554248038,105.19,64268.6,0.0,0.93731,3e-05,4.28313]
[1780554249045,105.19,64264.98,0.0,0.93719,3e-05,4.28929]
[1780554251062,105.19,64260.1,0.0,0.93703,3e-05,4.29751]
[1780554252071,105.19,64253.19,0.0,0.93679,3e-05,4.30937]
[1780554254086,105.19,64250.03,0.0,0.93669,3e-05,4.31456]
[1780554257107,105.18,64254.2,0.0,0.93684,3e-05,4.30686]
[1780554258114,105.18,64257.33,0.0,0.93695,3e-05,4.30129]
[1780554260128,105.18,64259.47,0.0,0.93703,3e-05,4.29732]
[1780554262141,105.17,64261.94,0.0,0.93712,3e-05,4.29279]
[1780554264156,105.17,64259.08,0.0,0.93702,3e-05,4.29751]
[1780554266170,105.17,64256.93,0.0,0.93696,3e-05,4.30098]
[1780554271205,105.16,64250.86,0.0,0.93682,3e-05,4.30632]
[1780554272212,105.16,64237.85,0.0,0.93638,3e-05,4.32881]
[1780554273219,105.16,64225.02,0.0,0.93594,3e-05,4.35101]
[1780554274226,105.16,64215.5,0.0,0.93562,3e-05,4.36744]
[1780554274539,105.16,64215.5,0.0,0.93562,3e-05,4.36744]
[1780554275233,105.15,64206.74,0.0,0.93532,3e-05,4.38256]
[1780554276179,105.15,64206.74,0.0,0.93532,3e-05,4.38256]
[1780554276211,105.15,64206.74,0.0,0.93532,3e-05,4.38256]
[1780554276237,105.15,64206.74,0.0,0.93532,3e-05,4.38256]
[1780554276240,105.15,64201.41,0.0,0.93514,3e-05,4.39165]
[1780554277246,105.15,64198.62,0.0,0.93505,3e-05,4.39629]
[1780554277637,105.15,64198.62,0.0,0.93505,3e-05,4.39629]
[1780554278254,105.14,64199.9,0.0,0.9351,3e-05,4.39376]
[1780554279234,105.14,64199.9,0.0,0.9351,3e-05,4.39376]
[1780554279264,105.14,64200.14,0.0,0.93511,3e-05,4.39307]
[1780554280270,105.14,64192.22,0.0,0.93484,3e-05,4.40672]
[1780554281277,105.14,64189.78,0.0,0.93476,3e-05,4.41074]
[1780554282283,105.13,64189.62,0.0,0.93476,3e-05,4.41073]
[1780554283291,105.13,64191.62,0.0,0.93484,3e-05,4.40691]
[1780554286033,105.13,64189.68,0.0,0.93478,3e-05,4.41003]
[1780554286253,105.13,64189.68,0.0,0.93478,3e-05,4.41003]
[1780554286312,105.12,64180.69,0.0,0.93447,3e-05,4.42528]
[1780554287319,105.12,64177.48,0.0,0.93437,4e-05,4.43064]
[1780554288326,105.08,64177.83,0.0,0.93444,4e-05,4.42685]
[1780554289333,105.05,64185.38,0.0,0.93477,3e-05,4.41033]
[1780554290340,105.04,64190.38,0.0,0.93495,3e-05,4.40121]
[1780554291346,105.04,64191.13,0.0,0.93498,3e-05,4.3996]
[1780554292355,105.04,64195.32,0.0,0.93513,3e-05,4.39195]
[1780554293362,105.03,64198.37,0.0,0.93524,3e-05,4.38632]
[1780554294368,105.03,64192.69,0.0,0.93505,3e-05,4.39603]
[1780554298396,105.02,64188.09,0.0,0.93491,3e-05,4.40305]
[1780554299403,105.02,64183.07,0.0,0.93474,3e-05,4.41162]
[1780554302276,105.01,64182.45,0.0,0.93472,3e-05,4.41243]
[1780554301417,105.01,64174.98,0.0,0.93447,4e-05,4.42532]
[1780554302424,105.01,64170.9,0.0,0.93433,4e-05,4.43223]
[1780554303431,105.0,64168.54,0.0,0.93425,4e-05,4.43608]
[1780554304915,105.0,64168.54,0.0,0.93425,4e-05,4.43608]
[1780554305446,105.0,64183.29,0.0,0.93478,3e-05,4.40938]
[1780554306453,104.99,64189.76,0.0,0.93501,3e-05,4.39766]
[1780554307460,104.99,64189.19,0.0,0.935,3e-05,4.39837]
[1780554310483,104.98,64184.6,0.0,0.93485,3e-05,4.40564]
[1780554311490,104.98,64179.06,0.0,0.93467,3e-05,4.41514]
[1780554313504,104.97,64181.11,0.0,0.93475,3e-05,4.41094]
[1780554314512,104.97,64174.83,0.0,0.93454,4e-05,4.42172]
[1780554316525,104.96,64178.37,0.0,0.93467,3e-05,4.41487]
[1780554317532,104.96,64180.89,0.0,0.93476,3e-05,4.41012]
[1780554318539,104.96,64184.01,0.0,0.93488,3e-05,4.40432]
[1780554323573,104.94,64183.6,0.0,0.93489,3e-05,4.40362]
[1780554324581,104.94,64192.21,0.0,0.9352,3e-05,4.38819]
[1780554325588,104.93,64194.99,0.0,0.9353,3e-05,4.38302]
[1780554326595,104.93,64198.14,0.0,0.93541,3e-05,4.37723]
[1780554328029,104.93,64202.53,0.0,0.93557,3e-05,4.36904]
[1780554328613,104.93,64195.28,0.0,0.93532,3e-05,4.38177]
[1780554329623,104.92,64198.11,0.0,0.93543,3e-05,4.37633]
[1780554330629,104.92,64204.23,0.0,0.93565,3e-05,4.36535]
[1780554331636,104.92,64208.43,0.0,0.93586,3e-05,4.35319]
[1780554333650,104.91,64221.93,0.0,0.93632,3e-05,4.32939]
[1780554334659,104.91,64228.49,0.0,0.93655,3e-05,4.31761]
[1780554335664,104.91,64225.6,0.0,0.93646,3e-05,4.32236]
[1780554338685,104.9,64222.91,0.0,0.93638,3e-05,4.32619]
[1780554340699,104.89,64225.84,0.0,0.9365,3e-05,4.32051]
[1780554345734,104.88,64224.03,0.0,0.93646,3e-05,4.32254]
[1780554347747,104.87,64220.31,0.0,0.93634,3e-05,4.32848]
[1780554348755,104.87,64215.62,0.0,0.93618,3e-05,4.33639]
[1780554349762,104.87,64212.39,0.0,0.93607,3e-05,4.34186]
[1780554352783,104.86,64207.67,0.0,0.93593,3e-05,4.34934]
[1780554353790,104.86,64209.99,0.0,0.93601,3e-05,4.34508]
[1780554355804,104.85,64206.6,0.0,0.9359,3e-05,4.35062]
[1780554357819,104.85,64203.11,0.0,0.93579,3e-05,4.35634]
[1780554359833,104.85,64195.75,0.0,0.93554,3e-05,4.36885]
[1780554360843,104.84,64192.46,0.0,0.93543,3e-05,4.37441]
[1780554361849,104.84,64184.47,0.0,0.93516,3e-05,4.38823]
[1780554362856,104.81,64184.04,0.0,0.93519,3e-05,4.38648]
[1780554365877,104.73,64176.67,0.0,0.93507,3e-05,4.39221]
[1780554366885,104.73,64181.92,0.0,0.93526,3e-05,4.3827]
[1780554367892,104.73,64184.63,0.0,0.93536,3e-05,4.37768]
[1780554370914,104.72,64187.18,0.0,0.93546,3e-05,4.3725]
[1780554371921,104.72,64194.7,0.0,0.93573,3e-05,4.35906]
[1780554372928,104.72,64192.29,0.0,0.93565,3e-05,4.36309]
[1780554373699,104.72,64192.29,0.0,0.93565,3e-05,4.36309]
[1780554373885,104.72,64192.29,0.0,0.93565,3e-05,4.36309]
[1780554374942,104.71,64195.36,0.0,0.93576,3e-05,4.35728]
[1780554375509,104.71,64195.36,0.0,0.93576,3e-05,4.35728]
[1780554375949,104.71,64198.31,0.0,0.93587,3e-05,4.3519]
[1780554376957,104.71,64204.18,0.0,0.93607,3e-05,4.34141]
[1780554377707,104.71,64204.18,0.0,0.93607,3e-05,4.34141]
[1780554377964,104.71,64209.35,0.0,0.93625,3e-05,4.33218]
[1780554380985,104.7,64212.7,0.0,0.93638,3e-05,4.32582]
[1780554382999,104.7,64205.54,0.0,0.93614,3e-05,4.33804]
[1780554385014,104.69,64202.86,0.0,0.93606,3e-05,4.34208]
[1780554386021,104.69,64206.45,0.0,0.93619,3e-05,4.33561]
[1780554390049,104.68,64198.02,0.0,0.93591,3e-05,4.3497]
[1780554391056,104.68,64196.62,0.0,0.93592,3e-05,4.34739]
[1780554392063,104.68,64200.69,0.0,0.93607,3e-05,4.33991]
[1780554395091,104.67,64198.69,0.0,0.93601,3e-05,4.3429]
[1780554396096,104.67,64202.19,0.0,0.93614,3e-05,4.33643]
[1780554399117,104.66,64189.95,0.0,0.93573,3e-05,4.35726]
[1780554400137,104.66,64178.96,0.0,0.93535,3e-05,4.3764]
[1780554401144,104.65,64176.39,0.0,0.93526,3e-05,4.3807]
[1780554403158,104.65,64178.75,0.0,0.93536,3e-05,4.37578]
[1780554408194,104.63,64174.73,0.0,0.93525,3e-05,4.38145]
[1780554410209,104.62,64172.66,0.0,0.93519,3e-05,4.38447]
[1780554412223,104.62,64168.28,0.0,0.93505,3e-05,4.39142]
[1780554413230,104.61,64166.26,0.0,0.93498,3e-05,4.39474]
[1780554416251,104.61,64170.14,0.0,0.93513,3e-05,4.38712]
[1780554418269,104.6,64176.14,0.0,0.93535,3e-05,4.37606]
[1780554419276,104.6,64179.73,0.0,0.93548,3e-05,4.36951]
[1780554419744,104.6,64179.73,0.0,0.93548,3e-05,4.36951]
[1780554420329,104.6,64179.73,0.0,0.93548,3e-05,4.36951]
[1780554420289,104.6,64183.2,0.0,0.93561,3e-05,4.36318]
[1780554421931,104.6,64183.2,0.0,0.93561,3e-05,4.36318]
[1780554422302,104.6,64195.48,0.0,0.93603,3e-05,4.3416]
[1780554423773,104.59,64196.8,0.0,0.93608,3e-05,4.33906]
[1780554424322,104.59,64210.36,0.0,0.93655,3e-05,4.3151]
[1780554425330,104.59,64222.95,0.0,0.93698,3e-05,4.29312]
[1780554425957,104.59,64222.95,0.0,0.93698,3e-05,4.29312]
[1780554426337,104.59,64226.46,0.0,0.93711,3e-05,4.28658]
[1780554427344,104.59,64232.19,0.0,0.93731,3e-05,4.27652]
[1780554428579,104.58,64230.73,0.0,0.93726,3e-05,4.27898]
[1780554431378,104.58,64226.2,0.0,0.93711,3e-05,4.28633]
[1780554432385,104.58,64215.88,0.0,0.93677,3e-05,4.30409]
[1780554433392,104.57,64213.87,0.0,0.9367,3e-05,4.30734]
[1780554434399,104.57,64206.57,0.0,0.93646,3e-05,4.31984]
[1780554435406,104.57,64202.02,0.0,0.93631,3e-05,4.32753]
[1780554436412,104.56,64193.11,0.0,0.936,3e-05,4.34286]
[1780554437419,104.56,64192.51,0.0,0.93599,3e-05,4.34359]
[1780554438426,104.56,64188.84,0.0,0.93587,3e-05,4.34971]
[1780554442454,104.55,64186.82,0.0,0.93582,3e-05,4.35239]
[1780554443462,104.55,64184.21,0.0,0.93573,3e-05,4.35679]
[1780554448499,104.53,64186.64,0.0,0.93583,3e-05,4.35151]
[1780554449506,104.53,64183.59,0.0,0.93573,3e-05,4.35668]
[1780554450513,104.53,64180.17,0.0,0.93562,3e-05,4.3625]
[1780554451520,104.53,64179.66,0.0,0.93566,3e-05,4.35861]
[1780554454558,104.52,64169.13,0.0,0.93531,3e-05,4.37659]
[1780554456556,104.52,64165.28,0.0,0.93518,3e-05,4.38296]
[1780554457563,104.51,64163.12,0.0,0.93511,3e-05,4.38655]
[1780554458570,104.51,64167.11,0.0,0.93525,3e-05,4.37927]
[1780554460584,104.51,64164.85,0.0,0.93518,3e-05,4.38279]
[1780554461591,104.5,64168.86,0.0,0.93533,3e-05,4.37548]
[1780554462598,104.5,64165.17,0.0,0.9352,3e-05,4.38176]
[1780554463605,104.5,64167.6,0.0,0.93529,3e-05,4.37725]
[1780554464612,104.5,64162.12,0.0,0.9351,3e-05,4.3867]
[1780554469647,104.48,64162.98,0.0,0.93516,3e-05,4.384]
[1780554471661,104.48,64159.24,0.0,0.93503,4e-05,4.39015]
[1780554476696,104.47,64159.8,0.0,0.93508,4e-05,4.38795]
[1780554479273,104.46,64159.21,0.0,0.93506,4e-05,4.38875]
[1780554479718,104.46,64163.7,0.0,0.93523,3e-05,4.38032]
[1780554480724,104.46,64169.84,0.0,0.93545,3e-05,4.36924]
[1780554481732,104.45,64173.65,0.0,0.93558,3e-05,4.36228]
[1780554483328,104.45,64173.65,0.0,0.93558,3e-05,4.36228]
[1780554483418,104.45,64173.17,0.0,0.93558,3e-05,4.36271]
[1780554483749,104.45,64169.83,0.0,0.93546,3e-05,4.3686]
[1780554487777,104.44,64173.87,0.0,0.93562,3e-05,4.36062]
[1780554489038,104.44,64177.93,0.0,0.93576,3e-05,4.35305]
[1780554492812,104.43,64173.17,0.0,0.93561,3e-05,4.36067]
[1780554494826,104.42,64170.6,0.0,0.93553,3e-05,4.36479]
[1780554496840,104.42,64168.3,0.0,0.93546,3e-05,4.36843]
[1780554497847,104.42,64165.69,0.0,0.93537,3e-05,4.37282]
[1780554499861,104.41,64171.29,0.0,0.93558,3e-05,4.36249]
[1780554500868,104.41,64173.83,0.0,0.93567,3e-05,4.35781]
[1780554502882,104.4,64170.59,0.0,0.93556,3e-05,4.36312]
[1780554504501,104.4,64170.59,0.0,0.93556,3e-05,4.36312]
[1780554504518,104.4,64166.97,0.0,0.93544,3e-05,4.3693]
[1780554504600,104.4,64166.97,0.0,0.93544,3e-05,4.3693]
[1780554504611,104.4,64166.97,0.0,0.93544,3e-05,4.3693]
[1780554504626,104.4,64166.97,0.0,0.93544,3e-05,4.3693]
[1780554504735,104.4,64166.97,0.0,0.93544,3e-05,4.3693]
[1780554504896,104.4,64163.8,0.0,0.93534,3e-05,4.37468]
[1780554508924,104.39,64155.22,0.0,0.93505,4e-05,4.38897]
[1780554509931,104.39,64152.14,0.0,0.93495,4e-05,4.39418]
[1780554513963,104.23,64157.27,0.0,0.93547,3e-05,4.36548]
[1780554515974,104.15,64159.36,0.0,0.93568,3e-05,4.35483]
[1780554516980,104.1,64161.71,0.0,0.93585,3e-05,4.34609]
[1780554517762,104.1,64161.71,0.0,0.93585,3e-05,4.34609]
[1780554517801,104.1,64161.71,0.0,0.93585,3e-05,4.34609]
[1780554517814,104.1,64161.71,0.0,0.93585,3e-05,4.34609]
[1780554517998,104.1,64161.71,0.0,0.93585,3e-05,4.34609]
[1780554518027,104.1,64161.15,0.0,0.93584,3e-05,4.34663]
[1780554520011,104.09,64158.51,0.0,0.93576,3e-05,4.3504]
[1780554523024,104.07,64156.1,0.0,0.93571,3e-05,4.35329]
[1780554525039,104.06,64152.41,0.0,0.93559,3e-05,4.3589]
[1780554526045,104.01,64154.99,0.0,0.93577,3e-05,4.34972]
[1780554528060,104.0,64158.76,0.0,0.93592,3e-05,4.34215]
[1780554529067,104.0,64161.79,0.0,0.93603,3e-05,4.33637]
[1780554530074,103.99,64156.39,0.0,0.93585,3e-05,4.34548]
[1780554531725,103.99,64155.89,0.0,0.93584,3e-05,4.34592]
[1780554531729,103.99,64155.89,0.0,0.93584,3e-05,4.34592]
[1780554531737,103.99,64155.89,0.0,0.93584,3e-05,4.34592]
[1780554531785,103.99,64155.89,0.0,0.93584,3e-05,4.34592]
[1780554531832,103.99,64155.89,0.0,0.93584,3e-05,4.34592]
[1780554531990,103.99,64155.89,0.0,0.93584,3e-05,4.34592]
[1780554532088,103.98,64153.85,0.0,0.93578,3e-05,4.34908]
[1780554534102,103.97,64149.7,0.0,0.93565,3e-05,4.35553]
[1780554539137,103.82,64148.64,0.0,0.93589,3e-05,4.34318]
[1780554540144,103.82,64145.66,0.0,0.93579,3e-05,4.34802]
[1780554544762,103.76,64146.39,0.0,0.93593,3e-05,4.34104]
[1780554544815,103.76,64146.39,0.0,0.93593,3e-05,4.34104]
[1780554544877,103.76,64146.39,0.0,0.93593,3e-05,4.34104]
[1780554544927,103.76,64146.39,0.0,0.93593,3e-05,4.34104]
[1780554544989,103.76,64146.39,0.0,0.93593,3e-05,4.34104]
[1780554545565,103.75,64146.11,0.0,0.93592,3e-05,4.34111]
[1780554551222,103.72,64138.99,0.0,0.93572,4e-05,4.3512]
[1780554552229,103.68,64131.95,0.0,0.93556,4e-05,4.35931]
[1780554553236,103.63,64135.38,0.0,0.93577,4e-05,4.34873]
[1780554554243,103.63,64139.43,0.0,0.93592,3e-05,4.34111]
[1780554559278,103.61,64141.34,0.0,0.93601,3e-05,4.33622]
[1780554561292,103.6,64145.24,0.0,0.93616,3e-05,4.32879]
[1780554561817,103.6,64145.24,0.0,0.93616,3e-05,4.32879]
[1780554562358,103.6,64145.24,0.0,0.93616,3e-05,4.32879]
[1780554562411,103.6,64159.81,0.0,0.93667,3e-05,4.30276]
[1780554563306,103.56,64160.99,0.0,0.93678,3e-05,4.2971]
[1780554564443,103.56,64160.99,0.0,0.93678,3e-05,4.2971]
[1780554565387,103.54,64160.29,0.0,0.93679,3e-05,4.29615]
[1780554568341,103.49,64164.14,0.0,0.93701,3e-05,4.28489]
[1780554571362,103.48,64164.11,0.0,0.93709,3e-05,4.27942]
[1780554574383,103.44,64166.09,0.0,0.93723,3e-05,4.27213]
[1780554575409,103.44,64176.75,0.0,0.9376,3e-05,4.25308]
[1780554576407,103.43,64180.7,0.0,0.93774,3e-05,4.24587]
[1780554581441,103.42,64179.96,0.0,0.93774,3e-05,4.24584]
[1780554582448,103.42,64174.45,0.0,0.93756,3e-05,4.25525]
[1780554584463,103.41,64171.93,0.0,0.93748,3e-05,4.25912]
[1780554585470,103.41,64169.3,0.0,0.9374,3e-05,4.26346]
[1780554590505,103.36,64163.7,0.0,0.93728,3e-05,4.26928]
[1780554592519,103.36,64160.94,0.0,0.93719,3e-05,4.27354]
[1780554595540,103.35,64162.9,0.0,0.93728,3e-05,4.26916]
[1780554597554,103.34,64159.26,0.0,0.93717,3e-05,4.27498]
[1780554598561,103.34,64153.96,0.0,0.93699,3e-05,4.28402]
[1780554600577,103.33,64158.97,0.0,0.93717,3e-05,4.2748]
[1780554601582,103.33,64153.55,0.0,0.93699,3e-05,4.28405]
[1780554602589,103.33,64141.74,0.0,0.93658,3e-05,4.30461]
[1780554603600,103.33,64138.25,0.0,0.93646,3e-05,4.31072]
[1780554604604,103.33,64143.42,0.0,0.93664,3e-05,4.30148]
[1780554605611,103.33,64147.6,0.0,0.93679,3e-05,4.29402]
[1780554607625,103.32,64143.47,0.0,0.93665,3e-05,4.30121]
[1780554609639,103.32,64132.57,0.0,0.93627,3e-05,4.32038]
[1780554610646,103.32,64129.88,0.0,0.93618,3e-05,4.32506]
[1780554611653,103.32,64127.3,0.0,0.93609,4e-05,4.32964]
[1780554612673,103.32,64125.16,0.0,0.93602,4e-05,4.33322]
[1780554612863,103.32,64125.16,0.0,0.93602,4e-05,4.33322]
[1780554613674,103.32,64124.52,0.0,0.936,4e-05,4.33424]
[1780554614681,103.32,64125.26,0.0,0.93603,4e-05,4.3328]
[1780554615192,103.32,64125.26,0.0,0.93603,4e-05,4.3328]
[1780554615328,103.32,64125.26,0.0,0.93603,4e-05,4.3328]
[1780554615688,103.32,64137.2,0.0,0.93645,3e-05,4.3115]
[1780554616695,103.31,64142.16,0.0,0.93662,3e-05,4.30262]
[1780554617491,103.31,64142.16,0.0,0.93662,3e-05,4.30262]
[1780554617702,103.31,64135.87,0.0,0.9364,3e-05,4.3137]
[1780554617817,103.31,64135.87,0.0,0.9364,3e-05,4.3137]
[1780554618611,103.31,64135.87,0.0,0.9364,3e-05,4.3137]
[1780554618713,103.31,64135.87,0.0,0.9364,3e-05,4.3137]
[1780554619363,103.31,64135.68,0.0,0.9364,3e-05,4.31395]
[1780554619733,103.31,64130.57,0.0,0.93622,3e-05,4.32292]
[1780554621747,103.31,64135.57,0.0,0.9364,3e-05,4.31384]
[1780554622516,103.31,64135.57,0.0,0.9364,3e-05,4.31384]
[1780554622754,103.31,64134.0,0.0,0.93635,3e-05,4.31655]
[1780554623489,103.31,64134.0,0.0,0.93635,3e-05,4.31655]
[1780554623761,103.31,64131.37,0.0,0.93626,3e-05,4.32113]
[1780554623861,103.31,64131.37,0.0,0.93626,3e-05,4.32113]
[1780554623957,103.31,64131.37,0.0,0.93626,3e-05,4.32113]
[1780554623995,103.31,64131.37,0.0,0.93626,3e-05,4.32113]
[1780554624172,103.31,64131.37,0.0,0.93626,3e-05,4.32113]
[1780554624768,103.31,64128.63,0.0,0.93616,3e-05,4.3259]
[1780554624857,103.31,64128.63,0.0,0.93616,3e-05,4.3259]
[1780554624996,103.31,64128.63,0.0,0.93616,3e-05,4.3259]
[1780554625013,103.31,64128.63,0.0,0.93616,3e-05,4.3259]
[1780554625209,103.31,64128.63,0.0,0.93616,3e-05,4.3259]
[1780554625235,103.31,64128.63,0.0,0.93616,3e-05,4.3259]
[1780554625775,103.31,64128.68,0.0,0.93617,3e-05,4.32571]
[1780554626782,103.3,64126.17,0.0,0.93608,4e-05,4.33007]
[1780554627789,103.3,64122.95,0.0,0.93597,4e-05,4.33568]
[1780554629804,103.3,64119.87,0.0,0.93587,4e-05,4.34093]
[1780554630811,103.3,64116.06,0.0,0.93573,4e-05,4.3476]
[1780554631818,103.3,64115.39,0.0,0.93577,4e-05,4.34408]
[1780554632826,103.3,64112.37,0.0,0.93567,4e-05,4.34933]
[1780554634845,103.29,64107.86,0.0,0.93552,4e-05,4.3571]
[1780554635850,103.29,64103.91,0.0,0.93538,4e-05,4.36401]
[1780554637861,103.29,64103.85,0.0,0.93538,4e-05,4.3638]
[1780554638868,103.29,64098.62,0.0,0.9352,4e-05,4.37299]
[1780554639875,103.29,64094.08,0.0,0.93504,4e-05,4.38095]
[1780554641889,103.28,64094.14,0.0,0.93505,4e-05,4.38048]
[1780554642896,103.28,64085.17,0.0,0.93474,4e-05,4.39637]
[1780554644910,103.28,64083.2,0.0,0.93467,4e-05,4.3995]
[1780554646924,103.27,64077.48,0.0,0.93448,4e-05,4.40935]
[1780554648940,103.27,64071.68,0.0,0.93428,4e-05,4.41932]
[1780554649947,103.26,64069.59,0.0,0.93421,4e-05,4.42284]
[1780554650954,103.26,64071.87,0.0,0.9343,4e-05,4.41849]
[1780554652142,103.26,64071.87,0.0,0.9343,4e-05,4.41849]
[1780554652711,103.26,64071.87,0.0,0.9343,4e-05,4.41849]
[1780554652799,103.25,64063.93,0.0,0.93402,4e-05,4.43214]
[1780554653139,103.25,64063.93,0.0,0.93402,4e-05,4.43214]
[1780554653620,103.25,64063.93,0.0,0.93402,4e-05,4.43214]
[1780554653686,103.25,64058.39,0.0,0.93383,4e-05,4.44186]
[1780554653976,103.25,64052.83,0.0,0.93363,4e-05,4.4519]
[1780554655139,103.25,64052.83,0.0,0.93363,4e-05,4.4519]
[1780554655571,103.25,64052.83,0.0,0.93363,4e-05,4.4519]
[1780554655626,103.24,64051.09,0.0,0.93358,4e-05,4.45446]
[1780554656234,103.24,64051.09,0.0,0.93358,4e-05,4.45446]
[1780554656251,103.24,64051.09,0.0,0.93358,4e-05,4.45446]
[1780554656264,103.24,64046.57,0.0,0.93342,4e-05,4.46233]
[1780554656997,103.24,64052.4,0.0,0.93363,4e-05,4.45179]
[1780554658155,103.24,64052.4,0.0,0.93363,4e-05,4.45179]
[1780554658362,103.24,64052.4,0.0,0.93363,4e-05,4.45179]
[1780554658460,103.24,64058.74,0.0,0.93387,4e-05,4.43973]
[1780554659502,103.24,64058.74,0.0,0.93387,4e-05,4.43973]
[1780554659555,103.24,64058.74,0.0,0.93387,4e-05,4.43973]
[1780554659605,103.24,64058.74,0.0,0.93387,4e-05,4.43973]
[1780554659643,103.23,64060.1,0.0,0.93392,4e-05,4.437]
[1780554659947,103.23,64060.1,0.0,0.93392,4e-05,4.437]
[1780554659994,103.23,64060.1,0.0,0.93392,4e-05,4.437]
[1780554660219,103.23,64060.1,0.0,0.93392,4e-05,4.437]
[1780554660370,103.23,64060.1,0.0,0.93392,4e-05,4.437]
[1780554660520,103.23,64066.64,0.0,0.93416,4e-05,4.42521]
[1780554660858,103.23,64066.64,0.0,0.93416,4e-05,4.42521]
[1780554661033,103.23,64072.12,0.0,0.93436,4e-05,4.41507]
[1780554662041,103.23,64075.47,0.0,0.93449,4e-05,4.40879]
[1780554663049,103.22,64082.99,0.0,0.93476,4e-05,4.39505]
[1780554664427,103.22,64082.99,0.0,0.93476,4e-05,4.39505]
[1780554664628,103.22,64082.99,0.0,0.93476,4e-05,4.39505]
[1780554664705,103.22,64094.28,0.0,0.93517,4e-05,4.37438]
[1780554665065,103.22,64097.18,0.0,0.93527,4e-05,4.36919]
[1780554666076,103.22,64091.42,0.0,0.93507,4e-05,4.37932]
[1780554667083,103.22,64080.61,0.0,0.93469,4e-05,4.39854]
[1780554668090,103.21,64076.51,0.0,0.93455,4e-05,4.40572]
[1780554669097,103.21,64076.36,0.0,0.93455,4e-05,4.40577]
[1780554670104,103.21,64070.86,0.0,0.93435,4e-05,4.41544]
[1780554671111,103.21,64066.67,0.0,0.93421,4e-05,4.42275]
[1780554672118,103.2,64069.45,0.0,0.93431,4e-05,4.41751]
[1780554673125,103.2,64079.32,0.0,0.93467,4e-05,4.39951]
[1780554674140,103.2,64074.98,0.0,0.93452,4e-05,4.40707]
[1780554675148,103.2,64077.34,0.0,0.93461,4e-05,4.40261]
[1780554676154,103.19,64073.6,0.0,0.93448,4e-05,4.40911]
[1780554677161,103.19,64069.25,0.0,0.93433,4e-05,4.41671]
[1780554679175,103.19,64066.54,0.0,0.93424,4e-05,4.42112]
[1780554681189,103.18,64075.95,0.0,0.93458,4e-05,4.4037]
[1780554682721,103.18,64075.95,0.0,0.93458,4e-05,4.4037]
[1780554682762,103.18,64076.66,0.0,0.93462,4e-05,4.40197]
[1780554683244,103.18,64076.66,0.0,0.93462,4e-05,4.40197]
[1780554683840,103.18,64076.66,0.0,0.93462,4e-05,4.40197]
[1780554686764,103.17,64076.44,0.0,0.93462,4e-05,4.40192]
[1780554687246,103.17,64065.69,0.0,0.93424,4e-05,4.42083]
[1780554688259,103.16,64052.17,0.0,0.93376,4e-05,4.445]
[1780554689257,103.16,64033.23,0.0,0.93308,4e-05,4.47905]
[1780554690264,103.16,64028.42,0.0,0.93291,4e-05,4.4875]
[1780554691271,103.12,64034.81,0.0,0.93327,4e-05,4.46792]
[1780554692431,103.05,64031.49,0.0,0.93327,4e-05,4.46741]
[1780554696306,103.04,64034.1,0.0,0.93339,4e-05,4.4614]
[1780554701341,102.97,64033.75,0.0,0.93351,4e-05,4.45518]
[1780554704362,102.93,64036.35,0.0,0.93367,4e-05,4.44697]
[1780554705369,102.93,64031.42,0.0,0.9335,4e-05,4.45563]
[1780554708390,102.86,64041.55,0.0,0.93398,4e-05,4.43122]
[1780554709397,102.86,64043.65,0.0,0.93406,4e-05,4.42717]
[1780554711411,102.86,64038.62,0.0,0.93389,4e-05,4.43578]
[1780554714432,102.85,64034.05,0.0,0.93374,4e-05,4.44327]
[1780554715439,102.84,64031.17,0.0,0.93364,4e-05,4.44822]
[1780554717453,102.84,64026.57,0.0,0.93349,4e-05,4.45601]
[1780554719467,102.78,64023.84,0.0,0.9335,4e-05,4.4552]
[1780554724502,102.66,64022.44,0.0,0.93367,4e-05,4.44637]
[1780554725509,102.63,64030.24,0.0,0.934,4e-05,4.42954]
[1780554726516,102.63,64028.73,0.0,0.93395,4e-05,4.43204]
[1780554727523,102.62,64024.01,0.0,0.93378,4e-05,4.44036]
[1780554728529,102.6,64019.94,0.0,0.93369,4e-05,4.4452]
[1780554730554,102.56,64014.52,0.0,0.93354,4e-05,4.45217]
[1780554734583,102.53,64009.08,0.0,0.93341,4e-05,4.45855]
[1780554737605,102.52,64004.2,0.0,0.93325,4e-05,4.4666]
[1780554739619,102.51,64001.62,0.0,0.93317,4e-05,4.47071]
[1780554744654,102.5,64003.13,0.0,0.93325,4e-05,4.46646]
[1780554745663,102.49,63999.96,0.0,0.93314,4e-05,4.47195]
[1780554747675,102.49,63996.9,0.0,0.93304,4e-05,4.47693]
[1780554748547,102.49,63996.9,0.0,0.93304,4e-05,4.47693]
[1780554750697,102.48,64023.23,0.0,0.93402,4e-05,4.42802]
[1780554751704,102.47,63981.65,0.0,0.93256,4e-05,4.49903]
[1780554752140,102.47,63981.65,0.0,0.93256,4e-05,4.49903]
[1780554752718,102.44,63981.82,0.0,0.93264,4e-05,4.49529]
[1780554753725,102.4,63992.61,0.0,0.9331,4e-05,4.47218]
[1780554754732,102.4,63995.65,0.0,0.93322,4e-05,4.46632]
[1780554756745,102.37,64004.71,0.0,0.93361,4e-05,4.44664]
[1780554757753,102.36,64010.33,0.0,0.93382,4e-05,4.43614]
[1780554760774,102.36,64006.63,0.0,0.9337,4e-05,4.44216]
[1780554762788,102.35,64010.63,0.0,0.93385,4e-05,4.43437]
[1780554763795,102.35,64013.75,0.0,0.93397,4e-05,4.42845]
[1780554764802,102.32,64017.47,0.0,0.93415,4e-05,4.4194]
[1780554765809,102.32,64026.44,0.0,0.93448,4e-05,4.4029]
[1780554766816,102.32,64026.92,0.0,0.9345,4e-05,4.40184]
[1780554767823,102.32,64024.05,0.0,0.9344,4e-05,4.40686]
[1780554768830,102.32,64019.38,0.0,0.93423,4e-05,4.41515]
[1780554770844,102.31,64023.22,0.0,0.93438,4e-05,4.40776]
[1780554772858,102.31,64025.5,0.0,0.93447,4e-05,4.40324]
[1780554774872,102.3,64020.3,0.0,0.93429,4e-05,4.4123]
[1780554775879,102.3,64018.19,0.0,0.93422,4e-05,4.41593]
[1780554777892,102.3,64015.5,0.0,0.93413,4e-05,4.4204]
[1780554780914,102.29,64011.36,0.0,0.93399,4e-05,4.42728]
[1780554781921,102.29,64021.44,0.0,0.93436,4e-05,4.40873]
[1780554782928,102.29,64021.37,0.0,0.93436,4e-05,4.40866]
[1780554783935,102.28,64018.75,0.0,0.93427,4e-05,4.41322]
[1780554785950,102.28,64024.89,0.0,0.9345,4e-05,4.40167]
[1780554788971,102.27,64019.32,0.0,0.93431,4e-05,4.41122]
[1780554790985,102.27,64021.42,0.0,0.93439,4e-05,4.40701]
[1780554791992,102.27,64025.61,0.0,0.93455,4e-05,4.39921]
[1780554793000,102.26,64032.55,0.0,0.9348,4e-05,4.38645]
[1780554794007,102.26,64030.36,0.0,0.93473,4e-05,4.39026]
[1780554796031,102.26,64036.82,0.0,0.93497,4e-05,4.37823]
[1780554797059,102.26,64039.57,0.0,0.93507,4e-05,4.37309]
[1780554799043,102.25,64040.47,0.0,0.93511,4e-05,4.37117]
[1780554800081,102.25,64049.36,0.0,0.93543,4e-05,4.35498]
[1780554801058,102.25,64072.41,0.0,0.93625,4e-05,4.31338]
[1780554802065,102.25,64102.74,0.0,0.93732,3e-05,4.25905]
[1780554803072,102.25,64099.67,0.0,0.93721,3e-05,4.26447]
[1780554804079,102.25,64099.84,0.0,0.93721,3e-05,4.26459]
[1780554806093,102.26,64097.45,0.0,0.93711,3e-05,4.2695]
[1780554807100,102.26,64094.87,0.0,0.93702,4e-05,4.27413]
[1780554808107,102.26,64091.72,0.0,0.93691,4e-05,4.27978]
[1780554810121,102.26,64085.41,0.0,0.93669,4e-05,4.29108]
[1780554811133,102.26,64083.85,0.0,0.93669,4e-05,4.28931]
[1780554813142,102.26,64086.53,0.0,0.93679,4e-05,4.2845]
[1780554814149,102.26,64103.66,0.0,0.93739,3e-05,4.25394]
[1780554815195,102.26,64106.6,0.0,0.93749,3e-05,4.24871]
[1780554816170,102.26,64115.0,0.0,0.93778,3e-05,4.23383]
[1780554818184,102.26,64111.39,0.0,0.93765,3e-05,4.24026]
[1780554819191,102.26,64104.0,0.0,0.9374,3e-05,4.25343]
[1780554820199,102.26,64101.14,0.0,0.9373,3e-05,4.25839]
[1780554822212,102.26,64101.33,0.0,0.93731,3e-05,4.25775]
[1780554823219,102.26,64098.8,0.0,0.93722,3e-05,4.26224]
[1780554826240,102.26,64102.85,0.0,0.93737,3e-05,4.25495]
[1780554827246,102.26,64098.85,0.0,0.93723,3e-05,4.26206]
[1780554829261,102.26,64094.78,0.0,0.93709,4e-05,4.26928]
[1780554832282,102.26,64103.46,0.0,0.93739,3e-05,4.25371]
[1780554834296,102.26,64100.54,0.0,0.93729,3e-05,4.25887]
[1780554836310,102.26,64103.92,0.0,0.93741,3e-05,4.25282]
[1780554837317,102.26,64107.41,0.0,0.93753,3e-05,4.2466]
[1780554839331,102.25,64103.59,0.0,0.9374,3e-05,4.25311]
[1780554840339,102.25,64101.05,0.0,0.93732,3e-05,4.2575]
[1780554842353,102.25,64095.91,0.0,0.93714,3e-05,4.26636]
[1780554845374,102.24,64085.19,0.0,0.93678,4e-05,4.28502]
[1780554846381,102.24,64070.27,0.0,0.93625,4e-05,4.31157]
[1780554847388,102.24,64066.92,0.0,0.93613,4e-05,4.31758]
[1780554848395,102.24,64066.99,0.0,0.93614,4e-05,4.31741]
[1780554853429,102.24,64067.37,0.0,0.93616,4e-05,4.31644]
[1780554857458,102.23,64064.2,0.0,0.93605,4e-05,4.32185]
[1780554860479,102.23,64066.69,0.0,0.93614,4e-05,4.3172]
[1780554863500,102.23,64062.18,0.0,0.93598,4e-05,4.32516]
[1780554864507,102.23,64057.67,0.0,0.93583,4e-05,4.3332]
[1780554867528,102.23,64054.43,0.0,0.93571,4e-05,4.33881]
[1780554868536,102.23,64049.91,0.0,0.93555,4e-05,4.34687]
[1780554870550,102.22,64046.86,0.0,0.93545,4e-05,4.35217]
[1780554871557,102.22,64058.44,0.0,0.93592,4e-05,4.32672]
[1780554872565,102.22,64059.93,0.0,0.93598,4e-05,4.32387]
[1780554873575,102.22,64055.46,0.0,0.93582,4e-05,4.33185]
[1780554874581,102.22,64051.1,0.0,0.93567,4e-05,4.33963]
[1780554877603,102.22,64048.59,0.0,0.93558,4e-05,4.34389]
[1780554878610,102.22,64052.56,0.0,0.93573,4e-05,4.33664]
[1780554880624,102.22,64055.47,0.0,0.93583,4e-05,4.33124]
[1780554882638,102.21,64061.36,0.0,0.93604,4e-05,4.3205]
[1780554883645,102.21,64063.78,0.0,0.93613,4e-05,4.3161]
[1780554885661,102.21,64070.87,0.0,0.93638,4e-05,4.30328]
[1780554886669,102.21,64073.91,0.0,0.93649,4e-05,4.2978]
[1780554887677,102.21,64077.35,0.0,0.93661,4e-05,4.29162]
[1780554889690,102.21,64075.23,0.0,0.93654,4e-05,4.2954]
[1780554890697,102.21,64072.17,0.0,0.93643,4e-05,4.30086]
[1780554891704,102.21,64069.83,0.0,0.93635,4e-05,4.30504]
[1780554895732,102.21,64062.72,0.0,0.9361,4e-05,4.31766]
[1780554896739,102.21,64063.18,0.0,0.93612,4e-05,4.31678]
[1780554897746,102.21,64066.07,0.0,0.93622,4e-05,4.31154]
[1780554901774,102.21,64063.04,0.0,0.93612,4e-05,4.31682]
[1780554902783,102.21,64060.59,0.0,0.93603,4e-05,4.32118]
[1780554905805,102.2,64057.02,0.0,0.93591,4e-05,4.32742]
[1780554908826,102.2,64072.45,0.0,0.93646,4e-05,4.29951]
[1780554909833,102.2,64073.33,0.0,0.93649,4e-05,4.2979]
[1780554910840,102.2,64048.11,0.0,0.9356,4e-05,4.34321]
[1780554911850,102.2,64003.48,0.0,0.93399,4e-05,4.424]
[1780554912855,102.16,64024.05,0.0,0.9348,4e-05,4.38288]
[1780554913862,102.13,64022.12,0.0,0.93479,4e-05,4.38331]
[1780554915876,102.07,64027.33,0.0,0.9351,4e-05,4.36783]
[1780554917890,102.01,64034.71,0.0,0.93547,4e-05,4.34892]
[1780554918897,101.98,64036.77,0.0,0.93559,4e-05,4.34271]
[1780554920911,101.93,64039.27,0.0,0.93577,4e-05,4.33347]
[1780554921918,101.93,64048.42,0.0,0.9361,4e-05,4.31674]
[1780554922931,101.93,64058.48,0.0,0.93646,4e-05,4.29844]
[1780554923936,101.92,64059.92,0.0,0.93652,4e-05,4.29555]
[1780554924943,101.92,64057.73,0.0,0.93645,4e-05,4.29919]
[1780554925950,101.92,64066.51,0.0,0.93676,4e-05,4.28313]
[1780554926957,101.91,64068.33,0.0,0.93683,4e-05,4.27959]
[1780554927964,101.91,64072.86,0.0,0.937,4e-05,4.2712]
[1780554930984,101.9,64077.95,0.0,0.93719,4e-05,4.26133]
[1780554934006,101.9,64077.98,0.0,0.93726,4e-05,4.25602]
[1780554935013,101.89,64075.65,0.0,0.93719,4e-05,4.25996]
[1780554937027,101.89,64078.29,0.0,0.93729,4e-05,4.25476]
[1780554940048,101.88,64089.74,0.0,0.9377,3e-05,4.23364]
[1780554941055,101.88,64093.58,0.0,0.93784,3e-05,4.2266]
[1780554943069,101.87,64097.47,0.0,0.93798,3e-05,4.21932]
[1780554944076,101.87,64099.58,0.0,0.93806,3e-05,4.21539]
[1780554948105,101.87,64106.64,0.0,0.93831,3e-05,4.20219]
[1780554949113,101.86,64123.22,0.0,0.93889,3e-05,4.17267]
[1780554950125,101.86,64137.99,0.0,0.9394,3e-05,4.1465]
[1780554951130,101.86,64142.8,0.0,0.93956,3e-05,4.13797]
[1780554952137,101.86,64147.39,0.0,0.93972,3e-05,4.12986]
[1780554953143,101.86,64150.15,0.0,0.93981,3e-05,4.12498]
[1780554954152,101.86,64153.69,0.0,0.93993,3e-05,4.11875]
[1780554955170,101.86,64165.86,0.0,0.94034,3e-05,4.09741]
[1780554956168,101.86,64174.32,0.0,0.94063,3e-05,4.08265]
[1780554957175,101.86,64165.31,0.0,0.94032,3e-05,4.09844]
[1780554958182,101.86,64162.74,0.0,0.94024,3e-05,4.10297]
[1780554959189,101.86,64167.75,0.0,0.94041,3e-05,4.09421]
[1780554960196,101.86,64174.85,0.0,0.94065,3e-05,4.0817]
[1780554961334,101.86,64245.73,0.0,0.94299,3e-05,3.959]
[1780554962667,101.86,64300.24,0.0,0.94474,3e-05,3.86615]
[1780554964240,101.86,64299.71,0.0,0.94473,3e-05,3.86678]
[1780554965248,101.87,64297.24,0.0,0.94463,3e-05,3.87201]
[1780554966258,101.88,64287.14,0.0,0.94429,3e-05,3.89019]
[1780554968270,101.89,64289.57,0.0,0.94434,3e-05,3.88743]
[1780554969894,101.91,64285.29,0.0,0.94418,3e-05,3.89578]
[1780554970284,101.91,64282.99,0.0,0.94411,3e-05,3.89969]
[1780554971298,101.91,64279.33,0.0,0.94399,3e-05,3.90636]
[1780554972304,101.92,64284.45,0.0,0.94414,3e-05,3.89804]
[1780554975325,101.96,64281.15,0.0,0.94397,3e-05,3.90754]
[1780554978346,101.99,64278.76,0.0,0.94382,3e-05,3.91514]
[1780554979352,101.99,64276.42,0.0,0.94375,3e-05,3.91913]
[1780554980360,102.0,64281.71,0.0,0.94392,3e-05,3.91015]
[1780554982378,102.0,64294.08,0.0,0.94431,3e-05,3.8892]
[1780554984161,102.0,64294.08,0.0,0.94431,3e-05,3.8892]
[1780554984233,102.0,64306.67,0.0,0.94471,3e-05,3.86799]
[1780554984391,102.0,64313.45,0.0,0.94493,3e-05,3.85656]
[1780554985446,102.0,64313.45,0.0,0.94493,3e-05,3.85656]
[1780554985941,102.0,64313.45,0.0,0.94493,3e-05,3.85656]
[1780554985975,102.0,64313.93,0.0,0.94494,3e-05,3.85594]
[1780554988422,102.0,64323.45,0.0,0.94523,3e-05,3.84014]
[1780554989387,102.0,64323.45,0.0,0.94523,3e-05,3.84014]
[1780554989469,102.0,64323.45,0.0,0.94523,3e-05,3.84014]
[1780554989744,102.0,64323.45,0.0,0.94523,3e-05,3.84014]
[1780554989947,102.0,64323.45,0.0,0.94523,3e-05,3.84014]
[1780554990189,102.0,64323.45,0.0,0.94523,3e-05,3.84014]
[1780554990237,102.0,64323.45,0.0,0.94523,3e-05,3.84014]
[1780554990199,102.0,64323.72,0.0,0.94524,3e-05,3.83979]
[1780554990335,102.0,64323.72,0.0,0.94524,3e-05,3.83979]
[1780554990515,102.0,64323.72,0.0,0.94524,3e-05,3.83979]
[1780554990592,102.0,64323.72,0.0,0.94524,3e-05,3.83979]
[1780554990640,102.0,64327.51,0.0,0.94536,3e-05,3.83343]
[1780554991518,102.0,64327.51,0.0,0.94536,3e-05,3.83343]
[1780554991639,102.0,64327.51,0.0,0.94536,3e-05,3.83343]
[1780554991832,102.0,64336.56,0.0,0.9457,3e-05,3.8139]
[1780554992455,102.0,64339.42,0.0,0.94578,3e-05,3.80925]
[1780554993716,102.0,64328.6,0.0,0.94545,3e-05,3.82736]
[1780554994467,102.0,64325.99,0.0,0.94536,3e-05,3.83174]
[1780554995483,102.0,64333.02,0.0,0.94558,3e-05,3.82011]
[1780554997490,102.01,64335.32,0.0,0.94565,3e-05,3.81642]
[1780554999505,102.01,64333.3,0.0,0.94558,3e-05,3.82014]
[1780555000512,102.01,64339.92,0.0,0.94578,3e-05,3.80923]
[1780555005565,102.01,64340.98,0.0,0.94581,3e-05,3.80761]
[1780555006569,102.02,64327.5,0.0,0.94539,3e-05,3.83036]
[1780555007577,102.02,64324.75,0.0,0.9453,3e-05,3.83515]
[1780555008583,102.02,64321.13,0.0,0.94519,3e-05,3.84138]
[1780555010601,102.02,64285.42,0.0,0.94405,3e-05,3.90193]
[1780555011608,102.02,64250.57,0.0,0.94292,3e-05,3.96145]
[1780555012615,102.02,64254.76,0.0,0.94306,3e-05,3.95431]
[1780555013622,102.02,64258.07,0.0,0.94317,3e-05,3.94859]
[1780555015636,102.02,64258.85,0.0,0.9432,3e-05,3.94716]
[1780555017650,102.02,64260.95,0.0,0.94326,3e-05,3.94348]
[1780555019671,102.02,64264.87,0.0,0.94339,3e-05,3.93672]
[1780555021016,102.02,64264.87,0.0,0.94339,3e-05,3.93672]
[1780555021050,102.02,64283.1,0.0,0.94398,3e-05,3.90566]
[1780555022692,102.02,64283.47,0.0,0.94399,3e-05,3.90489]
[1780555024298,102.02,64283.47,0.0,0.94399,3e-05,3.90489]
[1780555023699,102.02,64285.48,0.0,0.94406,3e-05,3.90135]
[1780555024706,102.02,64287.85,0.0,0.94414,3e-05,3.89721]
[1780555026721,102.01,64294.44,0.0,0.94435,3e-05,3.88583]
[1780555027726,102.01,64300.23,0.0,0.94454,3e-05,3.87593]
[1780555028734,102.01,64306.09,0.0,0.94472,3e-05,3.86595]
[1780555029749,102.01,64311.36,0.0,0.94489,3e-05,3.85699]
[1780555030754,102.01,64307.28,0.0,0.94476,3e-05,3.86381]
[1780555031763,102.01,64303.88,0.0,0.94466,3e-05,3.8695]
[1780555033777,102.01,64282.85,0.0,0.94399,3e-05,3.90498]
[1780555035791,102.01,64282.49,0.0,0.94398,3e-05,3.9057]
[1780555037130,102.01,64285.56,0.0,0.94407,3e-05,3.90052]
[1780555037805,102.01,64289.63,0.0,0.9442,3e-05,3.89365]
[1780555039819,102.01,64280.34,0.0,0.94391,3e-05,3.90948]
[1780555041833,102.01,64283.06,0.0,0.94399,3e-05,3.90493]
[1780555042840,102.01,64276.01,0.0,0.94377,3e-05,3.91692]
[1780555043847,102.01,64273.19,0.0,0.94367,3e-05,3.92175]
[1780555044854,102.01,64267.94,0.0,0.94351,3e-05,3.9307]
[1780555046868,102.01,64263.16,0.0,0.94335,3e-05,3.93883]
[1780555047875,102.01,64256.1,0.0,0.94312,3e-05,3.95087]
[1780555048881,102.01,64251.92,0.0,0.94299,3e-05,3.95799]
[1780555049889,102.01,64244.88,0.0,0.94276,3e-05,3.97]
[1780555050896,102.01,64255.72,0.0,0.94311,3e-05,3.95138]
[1780555051903,102.01,64260.69,0.0,0.94333,3e-05,3.93839]
[1780555052909,102.01,64259.76,0.0,0.9433,3e-05,3.93993]
[1780555053916,102.01,64255.9,0.0,0.94318,3e-05,3.94649]
[1780555055931,102.01,64260.08,0.0,0.94332,3e-05,3.93928]
[1780555056938,102.01,64266.45,0.0,0.94352,3e-05,3.92838]
[1780555057945,102.01,64268.5,0.0,0.94359,3e-05,3.92486]
[1780555059959,102.01,64267.39,0.0,0.94355,3e-05,3.92673]
[1780555060967,102.01,64299.79,0.0,0.94459,3e-05,3.87177]
[1780555061973,102.01,64244.65,0.0,0.94282,3e-05,3.96557]
[1780555062980,102.01,64246.49,0.0,0.94288,3e-05,3.9625]
[1780555063987,102.01,64245.22,0.0,0.94284,3e-05,3.9646]
[1780555064994,102.01,64253.09,0.0,0.94309,3e-05,3.95106]
[1780555066001,102.0,64257.18,0.0,0.94323,3e-05,3.944]
[1780555067008,102.0,64258.03,0.0,0.94326,3e-05,3.9425]
[1780555070030,102.0,64260.33,0.0,0.94333,3e-05,3.93847]
[1780555075067,102.0,64260.09,0.0,0.94333,3e-05,3.93873]
[1780555076073,102.0,64257.66,0.0,0.94325,3e-05,3.94285]
[1780555080101,102.0,64260.61,0.0,0.94335,3e-05,3.93768]
[1780555081109,102.0,64236.65,0.0,0.94257,3e-05,3.97867]
[1780555082116,102.0,64212.26,0.0,0.94177,3e-05,4.02066]
[1780555083123,102.0,64210.21,0.0,0.9417,3e-05,4.02411]
[1780555084130,102.0,64205.23,0.0,0.94154,3e-05,4.03257]
[1780555085137,101.99,64198.79,0.0,0.94133,3e-05,4.04356]
[1780555087151,101.99,64195.47,0.0,0.94123,3e-05,4.04894]
[1780555088158,101.99,64193.41,0.0,0.94116,3e-05,4.05232]
[1780555089397,101.99,64193.41,0.0,0.94116,3e-05,4.05232]
[1780555089166,101.99,64199.1,0.0,0.94136,3e-05,4.04224]
[1780555090173,101.98,64194.58,0.0,0.94121,3e-05,4.04988]
[1780555091180,101.98,64197.05,0.0,0.94129,3e-05,4.0454]
[1780555092383,101.98,64197.05,0.0,0.94129,3e-05,4.0454]
[1780555092187,101.98,64201.25,0.0,0.94144,3e-05,4.03791]
[1780555094201,101.98,64194.5,0.0,0.94122,3e-05,4.04923]
[1780555097222,101.97,64192.82,0.0,0.94118,3e-05,4.05155]
[1780555098229,101.97,64200.77,0.0,0.94144,3e-05,4.03754]
[1780555100244,101.96,64220.3,0.0,0.9421,3e-05,4.00339]
[1780555101251,101.96,64227.06,0.0,0.94232,3e-05,3.99156]
[1780555102258,101.96,64228.54,0.0,0.94237,3e-05,3.98888]
[1780555103265,101.96,64231.67,0.0,0.94248,3e-05,3.98339]
[1780555105279,101.96,64229.69,0.0,0.94242,3e-05,3.98659]
[1780555108300,101.95,64249.51,0.0,0.94307,3e-05,3.95228]
[1780555109307,101.95,64253.18,0.0,0.94319,3e-05,3.9459]
[1780555110314,101.95,64248.33,0.0,0.94303,3e-05,3.95415]
[1780555111321,101.95,64240.1,0.0,0.94282,3e-05,3.96377]
[1780555113335,101.95,64241.76,0.0,0.94288,3e-05,3.96081]
[1780555118370,101.95,64238.31,0.0,0.94277,3e-05,3.9664]
[1780555119377,101.95,64231.53,0.0,0.94255,3e-05,3.97797]
[1780555120384,101.94,64229.42,0.0,0.94248,3e-05,3.98153]
[1780555122398,101.94,64226.53,0.0,0.94239,3e-05,3.98631]
[1780555123405,101.94,64233.68,0.0,0.94263,3e-05,3.97382]
[1780555125419,101.94,64234.13,0.0,0.94265,3e-05,3.97288]
[1780555126426,101.94,64231.8,0.0,0.94257,3e-05,3.97688]
[1780555127433,101.94,64234.11,0.0,0.94265,3e-05,3.97283]
[1780555128440,101.94,64238.62,0.0,0.9428,3e-05,3.96492]
[1780555129447,101.94,64255.25,0.0,0.94334,3e-05,3.93646]
[1780555130454,101.94,64260.11,0.0,0.9435,3e-05,3.92807]
[1780555135490,101.93,64261.55,0.0,0.94355,3e-05,3.92556]
[1780555136497,101.93,64257.68,0.0,0.94342,3e-05,3.93216]
[1780555137504,101.93,64254.24,0.0,0.94331,3e-05,3.93788]
[1780555140530,101.93,64252.97,0.0,0.94327,3e-05,3.93998]
[1780555142540,101.93,64256.67,0.0,0.94339,3e-05,3.93361]
[1780555143548,101.93,64260.51,0.0,0.94352,3e-05,3.92703]
[1780555144555,101.93,64265.01,0.0,0.94366,3e-05,3.91934]
[1780555145562,101.93,64268.89,0.0,0.94379,3e-05,3.91273]
[1780555146569,101.93,64260.26,0.0,0.94351,3e-05,3.92743]
[1780555147576,101.93,64250.35,0.0,0.94319,3e-05,3.94437]
[1780555148583,101.93,64230.14,0.0,0.94253,3e-05,3.97901]
[1780555149590,101.93,64225.56,0.0,0.94238,3e-05,3.98685]
[1780555150598,101.93,64227.24,0.0,0.94244,3e-05,3.98387]
[1780555152611,101.93,64230.13,0.0,0.94254,3e-05,3.9787]
[1780555155635,101.92,64243.91,0.0,0.94299,3e-05,3.95477]
[1780555156642,101.92,64253.05,0.0,0.94329,3e-05,3.93905]
[1780555157649,101.92,64254.4,0.0,0.94333,3e-05,3.93669]
[1780555158656,101.92,64251.83,0.0,0.94325,3e-05,3.94106]
[1780555159663,101.92,64254.63,0.0,0.94334,3e-05,3.93625]
[1780555160672,101.92,64298.27,0.0,0.94474,3e-05,3.86211]
[1780555161677,101.92,64247.37,0.0,0.94311,3e-05,3.94861]
[1780555162684,101.92,64244.64,0.0,0.94302,3e-05,3.95338]
[1780555163691,101.92,64244.9,0.0,0.94303,3e-05,3.95289]
[1780555164698,101.92,64247.04,0.0,0.9431,3e-05,3.94918]
[1780555165705,101.92,64244.99,0.0,0.94303,3e-05,3.95264]
[1780555168726,101.92,64253.12,0.0,0.9433,3e-05,3.93859]
[1780555169732,101.92,64255.64,0.0,0.94338,3e-05,3.93424]
[1780555171400,101.92,64255.64,0.0,0.94338,3e-05,3.93424]
[1780555171417,101.92,64255.87,0.0,0.94345,3e-05,3.92939]
[1780555171686,101.92,64255.87,0.0,0.94345,3e-05,3.92939]
[1780555172022,101.92,64255.87,0.0,0.94345,3e-05,3.92939]
[1780555172141,101.92,64255.87,0.0,0.94345,3e-05,3.92939]
[1780555172234,101.92,64255.87,0.0,0.94345,3e-05,3.92939]
[1780555172310,101.92,64260.23,0.0,0.94359,3e-05,3.92194]
[1780555172754,101.92,64269.03,0.0,0.94387,3e-05,3.90694]
[1780555174768,101.92,64263.14,0.0,0.94368,3e-05,3.91699]
[1780555176782,101.92,64257.84,0.0,0.94351,3e-05,3.92605]
[1780555178803,101.92,64249.35,0.0,0.94323,3e-05,3.94055]
[1780555179809,101.92,64243.23,0.0,0.94304,3e-05,3.95101]
[1780555180817,101.92,64242.16,0.0,0.943,3e-05,3.95282]
[1780555183838,101.92,64243.3,0.0,0.94304,3e-05,3.95071]
[1780555187871,101.92,64250.52,0.0,0.94328,3e-05,3.93817]
[1780555188878,101.91,64261.06,0.0,0.94362,3e-05,3.92013]
[1780555189885,101.91,64267.36,0.0,0.94382,3e-05,3.90938]
[1780555190892,101.91,64269.09,0.0,0.94388,3e-05,3.90644]
[1780555192906,101.92,64270.89,0.0,0.94394,3e-05,3.90342]
[1780555193913,101.92,64280.32,0.0,0.94424,3e-05,3.88744]
[1780555194920,101.91,64284.47,0.0,0.94437,3e-05,3.88029]
[1780555195927,101.91,64283.77,0.0,0.94435,3e-05,3.88138]
[1780555197940,101.91,64286.31,0.0,0.94443,3e-05,3.87692]
[1780555200965,101.91,64292.58,0.0,0.94464,3e-05,3.86608]
[1780555201971,101.91,64297.78,0.0,0.9448,3e-05,3.85722]
[1780555202977,101.91,64293.61,0.0,0.94467,3e-05,3.86421]
[1780555203986,101.91,64290.67,0.0,0.94458,3e-05,3.86913]
[1780555207009,101.91,64296.92,0.0,0.94478,3e-05,3.85839]
[1780555208017,101.9,64293.22,0.0,0.94467,3e-05,3.86458]
[1780555209025,101.9,64286.54,0.0,0.94445,3e-05,3.87583]
[1780555210033,101.9,64277.37,0.0,0.94416,3e-05,3.89146]
[1780555211040,101.91,64320.34,0.0,0.94552,3e-05,3.81905]
[1780555212316,101.91,64272.5,0.0,0.944,3e-05,3.89986]
[1780555213056,101.92,64269.45,0.0,0.94387,3e-05,3.9067]
[1780555214064,101.92,64264.16,0.0,0.9437,3e-05,3.91573]
[1780555216078,101.92,64264.58,0.0,0.94372,3e-05,3.91505]
[1780555219099,101.92,64267.37,0.0,0.94381,3e-05,3.91033]
[1780555220106,101.93,64274.09,0.0,0.94402,3e-05,3.89892]
[1780555221113,101.93,64276.33,0.0,0.94409,3e-05,3.89514]
[1780555222120,101.93,64271.92,0.0,0.94395,3e-05,3.90266]
[1780555223128,101.93,64266.61,0.0,0.94378,3e-05,3.91174]
[1780555225142,101.93,64266.01,0.0,0.94376,3e-05,3.9128]
[1780555227155,101.93,64263.4,0.0,0.94368,3e-05,3.91728]
[1780555228163,101.93,64267.11,0.0,0.94379,3e-05,3.91097]
[1780555229171,101.93,64264.46,0.0,0.94371,3e-05,3.91549]
[1780555230179,101.93,64261.61,0.0,0.94362,3e-05,3.92036]
[1780555231186,101.93,64261.54,0.0,0.94367,3e-05,3.91607]
[1780555232193,101.93,64254.51,0.0,0.94344,3e-05,3.92806]
[1780555234207,101.93,64256.83,0.0,0.94352,3e-05,3.9241]
[1780555235214,101.93,64254.25,0.0,0.94344,3e-05,3.92849]
[1780555236224,101.93,64243.6,0.0,0.94309,3e-05,3.94669]
[1780555238238,101.93,64254.87,0.0,0.94346,3e-05,3.92737]
[1780555239245,101.93,64257.25,0.0,0.94354,3e-05,3.92327]
[1780555240252,101.93,64256.73,0.0,0.94352,3e-05,3.92415]
[1780555242267,101.93,64259.31,0.0,0.9436,3e-05,3.91974]
[1780555246295,101.93,64264.36,0.0,0.94376,3e-05,3.91114]
[1780555247306,101.93,64278.3,0.0,0.94421,3e-05,3.88746]
[1780555248309,101.93,64285.09,0.0,0.94443,3e-05,3.87598]
[1780555249316,101.93,64285.27,0.0,0.94443,3e-05,3.87573]
[1780555251330,101.93,64282.26,0.0,0.94433,3e-05,3.88097]
[1780555252337,101.93,64279.31,0.0,0.94424,3e-05,3.88589]
[1780555253344,101.93,64275.7,0.0,0.94413,3e-05,3.89193]
[1780555254378,101.93,64281.72,0.0,0.94432,3e-05,3.88163]
[1780555255372,101.92,64285.78,0.0,0.94445,3e-05,3.87466]
[1780555257386,101.92,64285.34,0.0,0.94444,3e-05,3.87525]
[1780555261417,101.92,64328.06,0.0,0.94579,3e-05,3.80307]
[1780555262425,101.92,64291.03,0.0,0.94463,3e-05,3.8654]
[1780555263440,101.92,64299.68,0.0,0.9449,3e-05,3.85085]
[1780555264448,101.92,64302.12,0.0,0.94498,3e-05,3.84668]
[1780555265456,101.92,64300.78,0.0,0.94494,3e-05,3.8489]
[1780555266463,101.92,64296.82,0.0,0.94481,3e-05,3.85555]
[1780555268479,101.92,64301.19,0.0,0.94495,3e-05,3.84811]
[1780555270493,101.92,64306.56,0.0,0.94512,3e-05,3.83899]
[1780555273515,101.92,64300.62,0.0,0.94493,3e-05,3.84894]
[1780555274521,101.92,64296.07,0.0,0.94479,3e-05,3.85659]
[1780555275528,101.92,64291.37,0.0,0.94464,3e-05,3.8645]
[1780555276535,101.92,64280.54,0.0,0.9443,3e-05,3.88293]
[1780555277542,101.92,64271.84,0.0,0.94402,3e-05,3.89778]
[1780555278549,101.92,64260.33,0.0,0.94365,3e-05,3.91743]
[1780555279557,101.92,64256.06,0.0,0.94351,3e-05,3.92474]
[1780555280564,101.92,64253.07,0.0,0.94341,3e-05,3.92985]
[1780555281572,101.92,64256.6,0.0,0.94352,3e-05,3.92382]
[1780555282579,101.92,64260.42,0.0,0.94365,3e-05,3.9173]
[1780555285601,101.92,64266.31,0.0,0.94384,3e-05,3.90728]
[1780555287615,101.92,64268.37,0.0,0.9439,3e-05,3.90381]
[1780555289629,101.92,64270.49,0.0,0.94397,3e-05,3.90026]
[1780555290636,101.92,64278.33,0.0,0.94422,3e-05,3.88698]
[1780555291643,101.92,64285.32,0.0,0.9445,3e-05,3.87077]
[1780555292650,101.92,64284.47,0.0,0.94447,3e-05,3.87234]
[1780555295671,101.93,64280.59,0.0,0.94434,3e-05,3.87915]
[1780555298869,101.93,64280.68,0.0,0.94434,3e-05,3.87913]
[1780555298955,101.93,64280.68,0.0,0.94434,3e-05,3.87913]
[1780555298997,101.93,64280.68,0.0,0.94434,3e-05,3.87913]
[1780555299253,101.93,64280.68,0.0,0.94434,3e-05,3.87913]
[1780555299284,101.93,64280.68,0.0,0.94434,3e-05,3.87913]
[1780555299305,101.93,64280.68,0.0,0.94434,3e-05,3.87913]
[1780555299495,101.93,64280.68,0.0,0.94434,3e-05,3.87913]
[1780555299577,101.93,64280.06,0.0,0.94432,3e-05,3.88025]
[1780555302720,101.93,64278.09,0.0,0.94425,3e-05,3.88385]
[1780555307754,101.93,64268.72,0.0,0.94395,3e-05,3.90006]
[1780555309769,101.94,64266.95,0.0,0.94389,3e-05,3.90316]
[1780555310776,101.94,64314.14,0.0,0.94539,3e-05,3.82346]
[1780555311783,101.94,64309.99,0.0,0.94526,3e-05,3.83046]
[1780555312790,101.94,64307.19,0.0,0.94517,3e-05,3.83531]
[1780555317825,101.94,64307.16,0.0,0.94515,3e-05,3.83604]
[1780555320848,101.95,64313.53,0.0,0.94535,3e-05,3.82574]
[1780555321855,101.95,64306.96,0.0,0.94514,3e-05,3.83691]
[1780555322862,101.95,64303.97,0.0,0.94504,3e-05,3.8421]
[1780555324876,101.95,64300.46,0.0,0.94492,3e-05,3.84827]
[1780555328903,101.96,64297.45,0.0,0.94482,3e-05,3.85382]
[1780555330918,101.96,64300.01,0.0,0.9449,3e-05,3.84972]
[1780555331925,101.96,64302.72,0.0,0.94498,3e-05,3.84526]
[1780555334947,101.97,64293.32,0.0,0.94468,3e-05,3.86146]
[1780555335954,101.97,64285.16,0.0,0.94442,3e-05,3.87537]
[1780555336961,101.97,64285.47,0.0,0.94442,3e-05,3.87494]
[1780555337968,101.97,64290.18,0.0,0.94457,3e-05,3.86704]
[1780555339982,101.97,64287.57,0.0,0.94449,3e-05,3.87161]
[1780555343003,101.97,64290.71,0.0,0.94458,3e-05,3.86654]
[1780555344328,101.97,64290.71,0.0,0.94458,3e-05,3.86654]
[1780555344377,101.97,64290.71,0.0,0.94458,3e-05,3.86654]
[1780555344504,101.97,64290.71,0.0,0.94458,3e-05,3.86654]
[1780555344529,101.97,64290.71,0.0,0.94458,3e-05,3.86654]
[1780555344575,101.97,64290.71,0.0,0.94458,3e-05,3.86654]
[1780555344700,101.98,64290.33,0.0,0.94457,3e-05,3.86735]
[1780555344736,101.98,64290.33,0.0,0.94457,3e-05,3.86735]
[1780555345020,101.98,64288.1,0.0,0.9445,3e-05,3.87112]
[1780555349048,101.98,64290.88,0.0,0.94458,3e-05,3.86674]
[1780555350055,101.98,64284.53,0.0,0.94437,3e-05,3.87756]
[1780555351062,101.98,64281.04,0.0,0.94432,3e-05,3.87914]
[1780555353430,101.98,64281.91,0.0,0.94435,3e-05,3.87774]
[1780555353470,101.98,64281.91,0.0,0.94435,3e-05,3.87774]
[1780555353502,101.98,64281.91,0.0,0.94435,3e-05,3.87774]
[1780555353600,101.98,64281.91,0.0,0.94435,3e-05,3.87774]
[1780555353636,101.98,64281.91,0.0,0.94435,3e-05,3.87774]
[1780555353649,101.98,64281.91,0.0,0.94435,3e-05,3.87774]
[1780555353647,101.98,64282.01,0.0,0.94435,3e-05,3.87763]
[1780555353736,101.98,64282.01,0.0,0.94435,3e-05,3.87763]
[1780555353740,101.98,64282.01,0.0,0.94435,3e-05,3.87763]
[1780555353762,101.98,64282.01,0.0,0.94435,3e-05,3.87763]
[1780555353993,101.98,64282.01,0.0,0.94435,3e-05,3.87763]
[1780555354085,101.98,64280.19,0.0,0.94429,3e-05,3.88078]
[1780555355999,101.98,64279.95,0.0,0.94428,3e-05,3.88131]
[1780555356108,101.98,64279.95,0.0,0.94428,3e-05,3.88131]
[1780555359120,101.99,64282.93,0.0,0.94437,3e-05,3.87644]
[1780555360006,101.99,64282.93,0.0,0.94437,3e-05,3.87644]
[1780555360119,101.99,64282.93,0.0,0.94437,3e-05,3.87644]
[1780555360127,101.99,64285.92,0.0,0.94446,3e-05,3.87144]
[1780555361389,101.99,64285.92,0.0,0.94446,3e-05,3.87144]
[1780555361489,101.99,64285.92,0.0,0.94446,3e-05,3.87144]
[1780555361636,101.99,64285.92,0.0,0.94446,3e-05,3.87144]
[1780555361692,101.99,64286.1,0.0,0.94447,3e-05,3.87128]
[1780555362141,101.99,64282.57,0.0,0.94436,3e-05,3.87725]
[1780555363996,101.99,64283.31,0.0,0.94438,3e-05,3.87607]
[1780555364027,101.99,64283.31,0.0,0.94438,3e-05,3.87607]
[1780555364155,101.99,64285.38,0.0,0.94444,3e-05,3.87264]
[1780555365162,101.99,64283.35,0.0,0.94438,3e-05,3.87614]
[1780555367176,101.99,64277.71,0.0,0.94419,3e-05,3.88583]
[1780555367997,101.99,64277.71,0.0,0.94419,3e-05,3.88583]
[1780555368037,101.99,64277.71,0.0,0.94419,3e-05,3.88583]
[1780555368183,101.99,64272.73,0.0,0.94403,3e-05,3.89434]
[1780555369166,101.99,64272.73,0.0,0.94403,3e-05,3.89434]
[1780555369231,101.99,64272.73,0.0,0.94403,3e-05,3.89434]
[1780555369277,101.99,64272.73,0.0,0.94403,3e-05,3.89434]
[1780555369328,101.99,64272.73,0.0,0.94403,3e-05,3.89434]
[1780555369496,101.99,64272.73,0.0,0.94403,3e-05,3.89434]
[1780555369526,101.99,64271.29,0.0,0.94399,3e-05,3.89684]
[1780555370198,101.99,64264.76,0.0,0.94378,3e-05,3.90798]
[1780555371205,101.99,64260.56,0.0,0.94364,3e-05,3.91516]
[1780555371991,101.99,64260.56,0.0,0.94364,3e-05,3.91516]
[1780555372102,101.99,64260.56,0.0,0.94364,3e-05,3.91516]
[1780555372211,101.99,64253.99,0.0,0.94343,3e-05,3.92637]
[1780555373219,101.99,64242.21,0.0,0.94305,3e-05,3.9465]
[1780555374025,101.99,64242.21,0.0,0.94305,3e-05,3.9465]
[1780555374156,101.99,64242.21,0.0,0.94305,3e-05,3.9465]
[1780555374225,101.99,64236.16,0.0,0.94285,3e-05,3.95685]
[1780555375236,101.99,64234.74,0.0,0.9428,3e-05,3.95923]
[1780555376241,101.99,64224.61,0.0,0.94247,3e-05,3.97656]
[1780555377248,101.99,64218.53,0.0,0.94228,3e-05,3.98695]
[1780555378003,101.99,64218.53,0.0,0.94228,3e-05,3.98695]
[1780555378113,101.99,64218.53,0.0,0.94228,3e-05,3.98695]
[1780555378255,101.99,64218.11,0.0,0.94226,3e-05,3.98758]
[1780555379262,101.99,64215.42,0.0,0.94218,3e-05,3.99211]
[1780555379991,101.99,64215.42,0.0,0.94218,3e-05,3.99211]
[1780555380097,101.99,64215.42,0.0,0.94218,3e-05,3.99211]
[1780555382283,101.99,64221.36,0.0,0.94238,3e-05,3.98154]
[1780555384297,101.98,64218.63,0.0,0.94229,3e-05,3.98602]
[1780555389441,101.98,64219.67,0.0,0.94234,3e-05,3.9838]
[1780555389457,101.98,64219.67,0.0,0.94234,3e-05,3.9838]
[1780555389497,101.98,64219.67,0.0,0.94234,3e-05,3.9838]
[1780555391346,101.98,64216.93,0.0,0.94225,3e-05,3.9882]
[1780555393359,101.97,64214.26,0.0,0.94217,3e-05,3.99259]
[1780555394263,101.97,64214.26,0.0,0.94217,3e-05,3.99259]
[1780555394310,101.97,64214.26,0.0,0.94217,3e-05,3.99259]
[1780555394508,101.97,64214.26,0.0,0.94217,3e-05,3.99259]
[1780555394589,101.97,64214.26,0.0,0.94217,3e-05,3.99259]
[1780555394695,101.97,64214.26,0.0,0.94217,3e-05,3.99259]
[1780555394738,101.97,64214.26,0.0,0.94217,3e-05,3.99259]
[1780555394820,101.97,64213.88,0.0,0.94216,3e-05,3.99313]
[1780555396401,101.97,64215.19,0.0,0.9422,3e-05,3.99075]
[1780555396452,101.97,64215.19,0.0,0.9422,3e-05,3.99075]
[1780555396471,101.97,64215.19,0.0,0.9422,3e-05,3.99075]
[1780555396489,101.97,64215.19,0.0,0.9422,3e-05,3.99075]
[1780555396523,101.97,64215.19,0.0,0.9422,3e-05,3.99075]
[1780555396598,101.97,64215.42,0.0,0.94221,3e-05,3.99023]
[1780555397995,101.97,64215.08,0.0,0.9422,3e-05,3.99071]
[1780555398105,101.97,64215.08,0.0,0.9422,3e-05,3.99071]
[1780555398882,101.97,64215.26,0.0,0.94221,3e-05,3.99028]
[1780555398990,101.97,64215.26,0.0,0.94221,3e-05,3.99028]
[1780555398992,101.97,64215.26,0.0,0.94221,3e-05,3.99028]
[1780555399043,101.97,64215.26,0.0,0.94221,3e-05,3.99028]
[1780555399239,101.97,64215.26,0.0,0.94221,3e-05,3.99028]
[1780555399402,101.97,64215.2,0.0,0.94221,3e-05,3.99027]
[1780555401416,101.96,64210.85,0.0,0.94207,3e-05,3.99754]
[1780555402004,101.96,64210.85,0.0,0.94207,3e-05,3.99754]
[1780555402120,101.96,64210.85,0.0,0.94207,3e-05,3.99754]
[1780555402302,101.96,64210.85,0.0,0.94207,3e-05,3.99754]
[1780555402423,101.96,64206.15,0.0,0.94192,3e-05,4.00553]
[1780555402801,101.96,64206.15,0.0,0.94192,3e-05,4.00553]
[1780555402909,101.96,64206.15,0.0,0.94192,3e-05,4.00553]
[1780555402989,101.96,64206.15,0.0,0.94192,3e-05,4.00553]
[1780555403105,101.96,64206.15,0.0,0.94192,3e-05,4.00553]
[1780555403430,101.96,64208.89,0.0,0.94201,3e-05,4.00068]
[1780555404437,101.96,64213.17,0.0,0.94216,3e-05,3.99316]
[1780555405444,101.96,64216.55,0.0,0.94227,3e-05,3.9872]
[1780555406004,101.96,64216.55,0.0,0.94227,3e-05,3.9872]
[1780555406035,101.96,64216.55,0.0,0.94227,3e-05,3.9872]
[1780555406141,101.96,64216.55,0.0,0.94227,3e-05,3.9872]
[1780555406238,101.96,64216.55,0.0,0.94227,3e-05,3.9872]
[1780555406347,101.96,64216.55,0.0,0.94227,3e-05,3.9872]
[1780555407286,101.96,64217.03,0.0,0.94229,3e-05,3.98626]
[1780555407296,101.96,64217.03,0.0,0.94229,3e-05,3.98626]
[1780555407396,101.96,64217.03,0.0,0.94229,3e-05,3.98626]
[1780555407447,101.96,64217.03,0.0,0.94229,3e-05,3.98626]
[1780555407488,101.96,64217.03,0.0,0.94229,3e-05,3.98626]
[1780555407497,101.96,64218.05,0.0,0.94232,3e-05,3.98439]
[1780555408465,101.96,64215.38,0.0,0.94224,3e-05,3.98888]
[1780555409996,101.95,64214.39,0.0,0.94221,3e-05,3.99048]
[1780555410102,101.95,64214.39,0.0,0.94221,3e-05,3.99048]
[1780555410479,101.95,64216.82,0.0,0.94229,3e-05,3.98619]
[1780555413500,101.95,64237.58,0.0,0.94303,3e-05,3.94578]
[1780555414019,101.95,64237.58,0.0,0.94303,3e-05,3.94578]
[1780555414528,101.95,64237.58,0.0,0.94303,3e-05,3.94578]
[1780555414550,101.95,64240.84,0.0,0.94314,3e-05,3.9401]
[1780555415514,101.95,64245.69,0.0,0.9433,3e-05,3.93177]
[1780555416521,101.95,64243.66,0.0,0.94323,3e-05,3.9352]
[1780555417998,101.95,64242.4,0.0,0.94319,3e-05,3.93734]
[1780555418110,101.95,64242.4,0.0,0.94319,3e-05,3.93734]
[1780555421994,101.95,64243.15,0.0,0.94322,3e-05,3.93594]
[1780555422039,101.95,64243.15,0.0,0.94322,3e-05,3.93594]
[1780555423993,101.95,64241.97,0.0,0.94318,3e-05,3.9379]
[1780555424091,101.95,64241.97,0.0,0.94318,3e-05,3.9379]
[1780555426005,101.95,64239.68,0.0,0.94311,3e-05,3.94176]
[1780555426126,101.95,64239.68,0.0,0.94311,3e-05,3.94176]
[1780555426591,101.94,64242.19,0.0,0.94319,3e-05,3.93743]
[1780555427510,101.94,64242.19,0.0,0.94319,3e-05,3.93743]
[1780555427559,101.94,64242.19,0.0,0.94319,3e-05,3.93743]
[1780555427569,101.94,64242.19,0.0,0.94319,3e-05,3.93743]
[1780555427737,101.94,64242.19,0.0,0.94319,3e-05,3.93743]
[1780555427598,101.94,64242.87,0.0,0.94321,3e-05,3.93623]
[1780555430003,101.94,64241.84,0.0,0.94318,3e-05,3.93794]
[1780555430055,101.94,64241.84,0.0,0.94318,3e-05,3.93794]
[1780555431994,101.94,64240.35,0.0,0.94313,3e-05,3.94043]
[1780555432012,101.94,64240.35,0.0,0.94313,3e-05,3.94043]
[1780555435431,101.94,64242.77,0.0,0.94321,3e-05,3.93619]
[1780555435473,101.94,64242.77,0.0,0.94321,3e-05,3.93619]
[1780555435483,101.94,64242.77,0.0,0.94321,3e-05,3.93619]
[1780555435508,101.94,64242.77,0.0,0.94321,3e-05,3.93619]
[1780555435655,101.94,64243.01,0.0,0.94322,3e-05,3.93575]
[1780555439592,101.94,64241.85,0.0,0.94318,3e-05,3.93765]
[1780555439643,101.94,64241.85,0.0,0.94318,3e-05,3.93765]
[1780555439738,101.94,64241.85,0.0,0.94318,3e-05,3.93765]
[1780555439683,101.94,64237.3,0.0,0.94304,3e-05,3.9454]
[1780555440690,101.94,64233.96,0.0,0.94293,3e-05,3.9511]
[1780555441696,101.94,64232.17,0.0,0.94287,3e-05,3.95412]
[1780555442446,101.94,64232.17,0.0,0.94287,3e-05,3.95412]
[1780555442462,101.94,64232.17,0.0,0.94287,3e-05,3.95412]
[1780555442495,101.94,64232.17,0.0,0.94287,3e-05,3.95412]
[1780555442704,101.94,64233.98,0.0,0.94293,3e-05,3.95097]
[1780555444924,101.94,64235.4,0.0,0.94298,3e-05,3.94843]
[1780555444988,101.94,64235.4,0.0,0.94298,3e-05,3.94843]
[1780555445028,101.94,64235.4,0.0,0.94298,3e-05,3.94843]
[1780555445237,101.94,64235.4,0.0,0.94298,3e-05,3.94843]
[1780555445291,101.94,64235.4,0.0,0.94298,3e-05,3.94843]
[1780555445725,101.94,64237.85,0.0,0.94306,3e-05,3.94418]
[1780555446733,101.94,64240.59,0.0,0.94315,3e-05,3.93945]
[1780555447557,101.94,64240.59,0.0,0.94315,3e-05,3.93945]
[1780555447610,101.94,64240.59,0.0,0.94315,3e-05,3.93945]
[1780555447735,101.94,64240.59,0.0,0.94315,3e-05,3.93945]
[1780555447740,101.94,64247.52,0.0,0.94338,3e-05,3.92756]
[1780555448008,101.94,64247.52,0.0,0.94338,3e-05,3.92756]
[1780555448127,101.94,64247.52,0.0,0.94338,3e-05,3.92756]
[1780555448746,101.94,64250.8,0.0,0.94348,3e-05,3.92193]
[1780555450001,101.94,64251.32,0.0,0.9435,3e-05,3.92103]
[1780555450241,101.94,64251.32,0.0,0.9435,3e-05,3.92103]
[1780555450761,101.94,64243.14,0.0,0.94323,3e-05,3.935]
[1780555451350,101.94,64243.14,0.0,0.94323,3e-05,3.935]
[1780555451354,101.94,64243.14,0.0,0.94323,3e-05,3.935]
[1780555451461,101.94,64243.14,0.0,0.94323,3e-05,3.935]
[1780555451491,101.94,64243.14,0.0,0.94323,3e-05,3.935]
[1780555451510,101.94,64243.14,0.0,0.94323,3e-05,3.935]
[1780555451767,101.94,64238.2,0.0,0.94307,3e-05,3.94344]
[1780555451948,101.94,64238.2,0.0,0.94307,3e-05,3.94344]
[1780555452014,101.94,64238.2,0.0,0.94307,3e-05,3.94344]
[1780555452059,101.94,64238.2,0.0,0.94307,3e-05,3.94344]
[1780555452188,101.94,64238.2,0.0,0.94307,3e-05,3.94344]
[1780555452237,101.94,64238.2,0.0,0.94307,3e-05,3.94344]
[1780555452775,101.94,64239.36,0.0,0.94311,3e-05,3.94143]
[1780555453782,101.94,64242.45,0.0,0.94321,3e-05,3.93611]
[1780555453999,101.94,64242.45,0.0,0.94321,3e-05,3.93611]
[1780555454110,101.94,64242.45,0.0,0.94321,3e-05,3.93611]
[1780555455796,101.93,64229.94,0.0,0.94281,3e-05,3.95747]
[1780555456188,101.93,64229.94,0.0,0.94281,3e-05,3.95747]
[1780555456357,101.93,64229.94,0.0,0.94281,3e-05,3.95747]
[1780555456688,101.93,64229.94,0.0,0.94281,3e-05,3.95747]
[1780555456737,101.93,64229.94,0.0,0.94281,3e-05,3.95747]
[1780555456789,101.93,64229.94,0.0,0.94281,3e-05,3.95747]
[1780555456802,101.93,64219.34,0.0,0.94246,3e-05,3.97565]
[1780555457810,101.93,64220.01,0.0,0.94249,3e-05,3.97434]
[1780555459824,101.93,64224.76,0.0,0.94264,3e-05,3.966]
[1780555460001,101.93,64224.76,0.0,0.94264,3e-05,3.966]
[1780555460107,101.93,64224.76,0.0,0.94264,3e-05,3.966]
[1780555460395,101.93,64224.76,0.0,0.94264,3e-05,3.966]
[1780555460421,101.93,64224.76,0.0,0.94264,3e-05,3.966]
[1780555460485,101.93,64224.76,0.0,0.94264,3e-05,3.966]
[1780555460489,101.93,64224.76,0.0,0.94264,3e-05,3.966]
[1780555460832,101.93,64226.68,0.0,0.94271,3e-05,3.96263]
[1780555463998,101.93,64226.15,0.0,0.94269,3e-05,3.9634]
[1780555464062,101.93,64226.15,0.0,0.94269,3e-05,3.9634]
[1780555465995,101.93,64226.83,0.0,0.94272,3e-05,3.96209]
[1780555466102,101.93,64226.83,0.0,0.94272,3e-05,3.96209]
[1780555466881,101.93,64226.48,0.0,0.94271,3e-05,3.96262]
[1780555466933,101.93,64226.48,0.0,0.94271,3e-05,3.96262]
[1780555466986,101.93,64226.48,0.0,0.94271,3e-05,3.96262]
[1780555466994,101.93,64226.48,0.0,0.94271,3e-05,3.96262]
[1780555467037,101.93,64226.48,0.0,0.94271,3e-05,3.96262]
[1780555467087,101.93,64226.09,0.0,0.9427,3e-05,3.96322]
[1780555468031,101.93,64226.09,0.0,0.9427,3e-05,3.96322]
[1780555468097,101.93,64226.09,0.0,0.9427,3e-05,3.96322]
[1780555468136,101.93,64226.09,0.0,0.9427,3e-05,3.96322]
[1780555468235,101.93,64226.09,0.0,0.9427,3e-05,3.96322]
[1780555468252,101.93,64226.09,0.0,0.9427,3e-05,3.96322]
[1780555468296,101.93,64226.09,0.0,0.9427,3e-05,3.96322]
[1780555468313,101.93,64226.09,0.0,0.9427,3e-05,3.96322]
[1780555468344,101.93,64226.09,0.0,0.9427,3e-05,3.96322]
[1780555468451,101.93,64226.09,0.0,0.9427,3e-05,3.96322]
[1780555468487,101.93,64226.09,0.0,0.9427,3e-05,3.96322]
[1780555468553,101.92,64233.41,0.0,0.94294,3e-05,3.9506]
[1780555468887,101.92,64239.05,0.0,0.94312,3e-05,3.94087]
[1780555469905,101.92,64239.05,0.0,0.94312,3e-05,3.94087]
[1780555469997,101.92,64239.05,0.0,0.94312,3e-05,3.94087]
[1780555470017,101.92,64239.05,0.0,0.94312,3e-05,3.94087]
[1780555470065,101.92,64239.05,0.0,0.94312,3e-05,3.94087]
[1780555470235,101.92,64239.05,0.0,0.94312,3e-05,3.94087]
[1780555470318,101.92,64236.64,0.0,0.94304,3e-05,3.94494]
[1780555471909,101.92,64234.23,0.0,0.94303,3e-05,3.94455]
[1780555472916,101.92,64238.08,0.0,0.94315,3e-05,3.93793]
[1780555473923,101.92,64236.36,0.0,0.9431,3e-05,3.94087]
[1780555476967,101.92,64236.5,0.0,0.9431,3e-05,3.94052]
[1780555477924,101.92,64237.34,0.0,0.94313,3e-05,3.93905]
[1780555477976,101.92,64237.34,0.0,0.94313,3e-05,3.93905]
[1780555477997,101.92,64237.34,0.0,0.94313,3e-05,3.93905]
[1780555478092,101.92,64237.34,0.0,0.94313,3e-05,3.93905]
[1780555478137,101.92,64237.34,0.0,0.94313,3e-05,3.93905]
[1780555478237,101.92,64236.77,0.0,0.94311,3e-05,3.93999]
[1780555478958,101.92,64240.59,0.0,0.94324,3e-05,3.93343]
[1780555480011,101.92,64240.59,0.0,0.94324,3e-05,3.93343]
[1780555480103,101.92,64240.59,0.0,0.94324,3e-05,3.93343]
[1780555480153,101.92,64240.59,0.0,0.94324,3e-05,3.93343]
[1780555480200,101.92,64243.06,0.0,0.94332,3e-05,3.92917]
[1780555481388,101.92,64243.06,0.0,0.94332,3e-05,3.92917]
[1780555481497,101.92,64243.06,0.0,0.94332,3e-05,3.92917]
[1780555481503,101.92,64243.06,0.0,0.94332,3e-05,3.92917]
[1780555481674,101.92,64243.06,0.0,0.94332,3e-05,3.92917]
[1780555481736,101.92,64243.06,0.0,0.94332,3e-05,3.92917]
[1780555481780,101.92,64243.06,0.0,0.94332,3e-05,3.92917]
[1780555481776,101.92,64243.88,0.0,0.94334,3e-05,3.92775]
[1780555481925,101.92,64243.88,0.0,0.94334,3e-05,3.92775]
[1780555484030,101.92,64245.07,0.0,0.94338,3e-05,3.92568]
[1780555484470,101.92,64245.07,0.0,0.94338,3e-05,3.92568]
[1780555484568,101.92,64245.07,0.0,0.94338,3e-05,3.92568]
[1780555484608,101.92,64245.07,0.0,0.94338,3e-05,3.92568]
[1780555484739,101.92,64245.07,0.0,0.94338,3e-05,3.92568]
[1780555484841,101.92,64245.07,0.0,0.94338,3e-05,3.92568]
[1780555484868,101.92,64255.16,0.0,0.94371,3e-05,3.90845]
[1780555484893,101.92,64255.16,0.0,0.94371,3e-05,3.90845]
[1780555484999,101.92,64259.15,0.0,0.94384,3e-05,3.90166]
[1780555486007,101.92,64260.72,0.0,0.94389,3e-05,3.89901]
[1780555487996,101.92,64261.67,0.0,0.94392,3e-05,3.89742]
[1780555488102,101.92,64261.67,0.0,0.94392,3e-05,3.89742]
[1780555488154,101.92,64261.67,0.0,0.94392,3e-05,3.89742]
[1780555488204,101.92,64260.74,0.0,0.94389,3e-05,3.89903]
[1780555490966,101.92,64260.86,0.0,0.94389,3e-05,3.8989]
[1780555490998,101.92,64260.86,0.0,0.94389,3e-05,3.8989]
[1780555491068,101.92,64260.86,0.0,0.94389,3e-05,3.8989]
[1780555491096,101.92,64260.86,0.0,0.94389,3e-05,3.8989]
[1780555491151,101.92,64260.06,0.0,0.94386,3e-05,3.90029]
[1780555492054,101.92,64247.73,0.0,0.94347,3e-05,3.92133]
[1780555494000,101.92,64247.25,0.0,0.94345,3e-05,3.92218]
[1780555494108,101.92,64247.25,0.0,0.94345,3e-05,3.92218]
[1780555494160,101.92,64247.25,0.0,0.94345,3e-05,3.92218]
[1780555494270,101.92,64247.25,0.0,0.94345,3e-05,3.92218]
[1780555494322,101.92,64247.25,0.0,0.94345,3e-05,3.92218]
[1780555494349,101.92,64247.25,0.0,0.94345,3e-05,3.92218]
[1780555494371,101.92,64250.3,0.0,0.94355,3e-05,3.91697]
[1780555497088,101.92,64253.8,0.0,0.94366,3e-05,3.91101]
[1780555498096,101.92,64258.74,0.0,0.94382,3e-05,3.9026]
[1780555499614,101.92,64257.56,0.0,0.94378,3e-05,3.90462]
[1780555500110,101.92,64253.59,0.0,0.94365,3e-05,3.91141]
[1780555501119,101.92,64230.41,0.0,0.9429,3e-05,3.95105]
[1780555502139,101.92,64216.14,0.0,0.94243,3e-05,3.97557]
[1780555503153,101.92,64197.99,0.0,0.94184,3e-05,4.00682]
[1780555504155,101.92,64197.15,0.0,0.94181,3e-05,4.00818]
[1780555505162,101.92,64203.71,0.0,0.94203,3e-05,3.9967]
[1780555506304,101.92,64207.63,0.0,0.94216,3e-05,3.9898]
[1780555508183,101.92,64209.75,0.0,0.94224,3e-05,3.9859]
[1780555509191,101.91,64214.96,0.0,0.94241,3e-05,3.97682]
[1780555510202,101.91,64220.53,0.0,0.94259,3e-05,3.96713]
[1780555511214,101.91,64224.38,0.0,0.94272,3e-05,3.96043]
[1780555512238,101.91,64224.38,0.0,0.94272,3e-05,3.96043]
[1780555512349,101.91,64224.38,0.0,0.94272,3e-05,3.96043]
[1780555513393,101.91,64224.7,0.0,0.94273,3e-05,3.9598]
[1780555514235,101.91,64224.82,0.0,0.94274,3e-05,3.95953]
[1780555514269,101.91,64224.82,0.0,0.94274,3e-05,3.95953]
[1780555514323,101.91,64224.82,0.0,0.94274,3e-05,3.95953]
[1780555514431,101.91,64224.82,0.0,0.94274,3e-05,3.95953]
[1780555514483,101.91,64224.82,0.0,0.94274,3e-05,3.95953]
[1780555514490,101.91,64224.82,0.0,0.94274,3e-05,3.95953]
[1780555514533,101.91,64227.34,0.0,0.94282,3e-05,3.95514]
[1780555519264,101.91,64226.06,0.0,0.94279,3e-05,3.95704]
[1780555520271,101.91,64227.12,0.0,0.94282,3e-05,3.95517]
[1780555521278,101.91,64229.22,0.0,0.94289,3e-05,3.9515]
[1780555522285,101.9,64228.38,0.0,0.94287,3e-05,3.95289]
[1780555525618,101.9,64228.56,0.0,0.94287,3e-05,3.95247]
[1780555526312,101.9,64220.78,0.0,0.94262,3e-05,3.96572]
[1780555527320,101.9,64210.66,0.0,0.94229,3e-05,3.98308]
[1780555528327,101.9,64208.52,0.0,0.94222,3e-05,3.98669]
[1780555529334,101.9,64207.84,0.0,0.9422,3e-05,3.98776]
[1780555530558,101.9,64207.84,0.0,0.9422,3e-05,3.98776]
[1780555531348,101.9,64211.12,0.0,0.94237,3e-05,3.97743]
[1780555533361,101.9,64209.19,0.0,0.94231,3e-05,3.98056]
[1780555534369,101.89,64207.66,0.0,0.94226,3e-05,3.9831]
[1780555535376,101.89,64192.98,0.0,0.94178,3e-05,4.00835]
[1780555536383,101.89,64183.87,0.0,0.94148,3e-05,4.02403]
[1780555537390,101.89,64184.01,0.0,0.94149,3e-05,4.02364]
[1780555538397,101.89,64177.99,0.0,0.94129,3e-05,4.03392]
[1780555539403,101.89,64176.57,0.0,0.94124,3e-05,4.03622]
[1780555540411,101.89,64178.52,0.0,0.94131,3e-05,4.03265]
[1780555541418,101.88,64189.96,0.0,0.9417,3e-05,4.01262]
[1780555542425,101.88,64197.55,0.0,0.94195,3e-05,3.99931]
[1780555543432,101.88,64199.66,0.0,0.94202,3e-05,3.99552]
[1780555544439,101.88,64200.18,0.0,0.94204,3e-05,3.99449]
[1780555545446,101.88,64206.44,0.0,0.94225,3e-05,3.98357]
[1780555546452,101.88,64209.85,0.0,0.94237,3e-05,3.97757]
[1780555547460,101.87,64212.15,0.0,0.94244,3e-05,3.97351]
[1780555548466,101.87,64213.36,0.0,0.94249,3e-05,3.97133]
[1780555549474,101.87,64214.55,0.0,0.94253,3e-05,3.9692]
[1780555550481,101.87,64221.64,0.0,0.94276,3e-05,3.95693]
[1780555551488,101.87,64228.42,0.0,0.94298,3e-05,3.94522]
[1780555552497,101.87,64234.42,0.0,0.94318,3e-05,3.93489]
[1780555554510,101.87,64232.01,0.0,0.9431,3e-05,3.93895]
[1780555556539,101.87,64234.3,0.0,0.94318,3e-05,3.93497]
[1780555557550,101.87,64235.39,0.0,0.94321,3e-05,3.93307]
[1780555559563,101.87,64234.17,0.0,0.94317,3e-05,3.93511]
[1780555560569,101.87,64230.58,0.0,0.94306,3e-05,3.94124]
[1780555564599,101.87,64224.32,0.0,0.94286,3e-05,3.95184]
[1780555565604,101.87,64221.96,0.0,0.94278,3e-05,3.95585]
[1780555567619,101.86,64222.47,0.0,0.9428,3e-05,3.95487]
[1780555570640,101.86,64213.5,0.0,0.94251,3e-05,3.97011]
[1780555571647,101.86,64207.12,0.0,0.9423,3e-05,3.98104]
[1780555572654,101.86,64195.12,0.0,0.9419,3e-05,4.00168]
[1780555573661,101.86,64187.05,0.0,0.94164,3e-05,4.01555]
[1780555574668,101.86,64186.45,0.0,0.94162,3e-05,4.01645]
[1780555575675,101.86,64184.75,0.0,0.94157,3e-05,4.01925]
[1780555576682,101.86,64183.49,0.0,0.94153,3e-05,4.02128]
[1780555577689,101.85,64184.8,0.0,0.94158,3e-05,4.01884]
[1780555579703,101.85,64182.59,0.0,0.94151,3e-05,4.02236]
[1780555580711,101.85,64192.5,0.0,0.94184,3e-05,4.00503]
[1780555581718,101.85,64198.87,0.0,0.94205,3e-05,3.99385]
[1780555582724,101.85,64201.67,0.0,0.94215,3e-05,3.98888]
[1780555583732,101.84,64202.72,0.0,0.94219,3e-05,3.98695]
[1780555584739,101.84,64201.78,0.0,0.94216,3e-05,3.98846]
[1780555585745,101.84,64202.99,0.0,0.9422,3e-05,3.98627]
[1780555587761,101.84,64200.13,0.0,0.94211,3e-05,3.99099]
[1780555588768,101.84,64198.6,0.0,0.94206,3e-05,3.99353]
[1780555589775,101.84,64196.28,0.0,0.94198,3e-05,3.99742]
[1780555590782,101.84,64190.9,0.0,0.94181,3e-05,4.00661]
[1780555591789,101.84,64183.15,0.0,0.94161,3e-05,4.01543]
[1780555592796,101.83,64182.03,0.0,0.94158,3e-05,4.01724]
[1780555593803,101.83,64182.17,0.0,0.94158,3e-05,4.01684]
[1780555594810,101.83,64177.95,0.0,0.94145,3e-05,4.024]
[1780555595817,101.83,64173.69,0.0,0.94131,3e-05,4.03125]
[1780555596824,101.83,64171.98,0.0,0.94125,3e-05,4.03405]
[1780555601859,101.82,64172.04,0.0,0.94127,3e-05,4.03304]
[1780555604880,101.81,64175.97,0.0,0.94141,3e-05,4.02567]
[1780555605887,101.81,64177.04,0.0,0.94145,3e-05,4.02363]
[1780555606894,101.81,64178.6,0.0,0.94151,3e-05,4.02075]
[1780555608908,101.8,64179.91,0.0,0.94156,3e-05,4.01815]
[1780555609915,101.8,64176.73,0.0,0.94145,3e-05,4.02351]
[1780555610922,101.8,64174.56,0.0,0.94139,3e-05,4.02712]
[1780555613945,101.8,64169.7,0.0,0.94123,3e-05,4.03507]
[1780555615056,101.79,64147.72,0.0,0.9405,3e-05,4.07323]
[1780555615975,101.79,64147.72,0.0,0.9405,3e-05,4.07323]
[1780555616026,101.79,64140.27,0.0,0.94025,3e-05,4.08609]
[1780555616217,101.79,64140.27,0.0,0.94025,3e-05,4.08609]
[1780555616993,101.79,64146.75,0.0,0.94047,3e-05,4.0748]
[1780555617604,101.79,64146.75,0.0,0.94047,3e-05,4.0748]
[1780555618003,101.79,64144.12,0.0,0.94038,3e-05,4.07928]
[1780555618379,101.79,64144.12,0.0,0.94038,3e-05,4.07928]
[1780555621028,101.78,64148.25,0.0,0.94053,3e-05,4.0713]
[1780555622037,101.78,64164.03,0.0,0.94107,3e-05,4.04351]
[1780555623048,101.78,64181.49,0.0,0.94166,3e-05,4.01293]
[1780555624051,101.78,64186.07,0.0,0.94181,3e-05,4.00484]
[1780555625058,101.77,64180.99,0.0,0.94165,3e-05,4.0135]
[1780555627078,101.77,64184.75,0.0,0.94178,3e-05,4.0067]
[1780555628090,101.77,64186.17,0.0,0.94183,3e-05,4.00409]
[1780555629095,101.77,64187.64,0.0,0.94188,3e-05,4.00141]
[1780555630103,101.77,64185.16,0.0,0.9418,3e-05,4.00557]
[1780555631110,101.77,64189.65,0.0,0.94195,3e-05,3.99767]
[1780555632117,101.76,64190.82,0.0,0.94199,3e-05,3.99551]
[1780555633124,101.76,64191.75,0.0,0.94202,3e-05,3.99378]
[1780555635146,101.76,64185.36,0.0,0.94181,3e-05,4.00461]
[1780555636151,101.76,64184.33,0.0,0.94178,3e-05,4.00627]
[1780555638161,101.76,64179.31,0.0,0.94162,3e-05,4.01473]
[1780555639168,101.75,64174.17,0.0,0.94145,3e-05,4.02352]
[1780555640175,101.75,64172.39,0.0,0.9414,3e-05,4.02647]
[1780555641182,101.75,64168.59,0.0,0.94127,3e-05,4.03293]
[1780555642189,101.75,64166.65,0.0,0.94121,3e-05,4.03614]
[1780555643195,101.75,64150.23,0.0,0.94066,3e-05,4.06443]
[1780555644203,101.74,64148.98,0.0,0.94063,3e-05,4.06643]
[1780555645210,101.74,64150.24,0.0,0.94067,3e-05,4.06423]
[1780555646216,101.74,64148.53,0.0,0.94062,3e-05,4.06676]
[1780555648777,101.74,64148.07,0.0,0.94061,3e-05,4.06734]
[1780555649072,101.74,64148.07,0.0,0.94061,3e-05,4.06734]
[1780555649315,101.73,64147.94,0.0,0.94061,3e-05,4.06733]
[1780555649422,101.73,64147.94,0.0,0.94061,3e-05,4.06733]
[1780555649444,101.74,64137.39,0.0,0.94025,3e-05,4.08587]
[1780555650248,101.74,64129.69,0.0,0.93999,3e-05,4.09945]
[1780555651255,101.74,64118.18,0.0,0.93965,3e-05,4.11521]
[1780555652262,101.74,64121.77,0.0,0.93977,3e-05,4.10891]
[1780555653269,101.74,64128.62,0.0,0.94001,3e-05,4.09686]
[1780555654276,101.74,64130.4,0.0,0.94007,3e-05,4.09373]
[1780555655283,101.74,64133.75,0.0,0.94018,3e-05,4.08787]
[1780555656290,101.74,64135.34,0.0,0.94024,3e-05,4.0851]
[1780555659666,101.74,64135.73,0.0,0.94025,3e-05,4.08449]
[1780555660160,101.74,64137.54,0.0,0.94031,3e-05,4.08136]
[1780555660317,101.74,64139.07,0.0,0.94036,3e-05,4.07871]
[1780555661325,101.74,64145.77,0.0,0.94059,3e-05,4.06699]
[1780555662332,101.74,64147.63,0.0,0.94065,3e-05,4.06367]
[1780555663339,101.74,64150.36,0.0,0.94074,3e-05,4.05881]
[1780555666360,101.73,64153.11,0.0,0.94084,3e-05,4.05376]
[1780555670659,101.73,64153.73,0.0,0.94087,3e-05,4.05246]
[1780555670946,101.73,64154.69,0.0,0.9409,3e-05,4.05057]
[1780555673409,101.72,64145.66,0.0,0.94061,3e-05,4.06572]
[1780555674416,101.72,64141.21,0.0,0.94046,3e-05,4.07344]
[1780555675423,101.72,64135.78,0.0,0.94028,3e-05,4.08287]
[1780555677438,101.72,64124.88,0.0,0.93991,3e-05,4.10194]
[1780555678444,101.72,64117.55,0.0,0.93966,3e-05,4.11488]
[1780555679452,101.72,64117.78,0.0,0.93966,3e-05,4.11449]
[1780555681467,101.72,64124.38,0.0,0.93989,3e-05,4.10286]
[1780555682474,101.72,64127.09,0.0,0.93998,3e-05,4.09808]
[1780555684613,101.72,64127.0,0.0,0.93998,3e-05,4.09825]
[1780555684645,101.72,64132.01,0.0,0.94015,3e-05,4.08947]
[1780555687509,101.72,64126.71,0.0,0.93997,3e-05,4.09885]
[1780555690543,101.72,64132.42,0.0,0.94016,3e-05,4.08889]
[1780555692558,101.72,64134.42,0.0,0.94023,3e-05,4.08543]
[1780555693565,101.72,64136.92,0.0,0.94031,3e-05,4.08107]
[1780555695579,101.72,64138.69,0.0,0.94037,3e-05,4.07805]
[1780555696586,101.72,64134.98,0.0,0.94024,3e-05,4.0846]
[1780555698600,101.73,64131.12,0.0,0.94011,3e-05,4.09146]
[1780555699607,101.73,64128.51,0.0,0.94002,3e-05,4.09608]
[1780555701621,101.73,64137.57,0.0,0.94033,3e-05,4.08023]
[1780555702628,101.73,64145.82,0.0,0.94061,3e-05,4.06581]
[1780555703635,101.73,64147.51,0.0,0.94067,3e-05,4.06275]
[1780555704642,101.72,64142.23,0.0,0.94049,3e-05,4.07189]
[1780555705649,101.72,64138.57,0.0,0.94037,3e-05,4.07822]
[1780555706656,101.72,64137.13,0.0,0.94032,3e-05,4.08064]
[1780555707663,101.72,64135.93,0.0,0.94028,3e-05,4.08263]
[1780555710684,101.72,64134.58,0.0,0.94024,3e-05,4.08481]
[1780555711691,101.72,64132.88,0.0,0.94024,3e-05,4.08333]
[1780555714712,101.72,64131.5,0.0,0.94019,3e-05,4.08586]
[1780555715719,101.72,64133.42,0.0,0.94026,3e-05,4.08253]
[1780555716726,101.72,64134.62,0.0,0.9403,3e-05,4.08047]
[1780555718746,101.72,64135.58,0.0,0.94033,3e-05,4.07887]
[1780555719747,101.72,64137.81,0.0,0.9404,3e-05,4.07501]
[1780555720759,101.72,64129.56,0.0,0.94012,3e-05,4.08952]
[1780555721761,101.72,64121.01,0.0,0.93983,3e-05,4.1046]
[1780555722768,101.73,64121.86,0.0,0.93986,3e-05,4.10313]
[1780555723776,101.73,64097.09,0.0,0.93901,3e-05,4.14683]
[1780555724841,101.73,64097.09,0.0,0.93901,3e-05,4.14683]
[1780555724907,101.73,64085.56,0.0,0.93861,3e-05,4.16728]
[1780555725360,101.73,64085.56,0.0,0.93861,3e-05,4.16728]
[1780555725789,101.72,64082.72,0.0,0.93851,3e-05,4.17226]
[1780555727001,101.72,64082.72,0.0,0.93851,3e-05,4.17226]
[1780555727107,101.72,64082.72,0.0,0.93851,3e-05,4.17226]
[1780555727145,101.72,64082.72,0.0,0.93851,3e-05,4.17226]
[1780555727237,101.72,64082.72,0.0,0.93851,3e-05,4.17226]
[1780555727225,101.72,64085.73,0.0,0.93862,3e-05,4.16682]
[1780555727262,101.72,64085.73,0.0,0.93862,3e-05,4.16682]
[1780555727350,101.72,64085.73,0.0,0.93862,3e-05,4.16682]
[1780555727401,101.72,64085.73,0.0,0.93862,3e-05,4.16682]
[1780555727809,101.72,64091.04,0.0,0.9388,3e-05,4.1573]
[1780555728558,101.72,64091.04,0.0,0.9388,3e-05,4.1573]
[1780555728816,101.72,64097.71,0.0,0.93903,3e-05,4.14539]
[1780555729823,101.72,64103.42,0.0,0.93923,3e-05,4.13522]
[1780555731837,101.72,64102.53,0.0,0.9392,3e-05,4.13669]
[1780555733850,101.72,64103.69,0.0,0.93925,3e-05,4.13455]
[1780555734858,101.72,64105.51,0.0,0.93931,3e-05,4.13129]
[1780555735865,101.72,64107.72,0.0,0.93939,3e-05,4.12735]
[1780555738169,101.72,64111.6,0.0,0.93952,3e-05,4.12043]
[1780555738886,101.72,64107.56,0.0,0.93938,3e-05,4.12753]
[1780555739895,101.72,64103.5,0.0,0.93924,3e-05,4.13468]
[1780555741910,101.72,64103.6,0.0,0.93925,3e-05,4.13443]
[1780555743930,101.71,64106.97,0.0,0.93937,3e-05,4.1284]
[1780555744936,101.71,64098.66,0.0,0.93908,3e-05,4.14304]
[1780555745944,101.71,64090.2,0.0,0.93879,3e-05,4.15802]
[1780555746950,101.71,64095.19,0.0,0.93896,3e-05,4.14912]
[1780555747958,101.71,64090.55,0.0,0.9388,3e-05,4.15727]
[1780555750980,101.71,64088.49,0.0,0.93874,3e-05,4.16061]
[1780555751986,101.71,64089.44,0.0,0.93877,3e-05,4.15885]
[1780555752993,101.71,64091.05,0.0,0.93883,3e-05,4.15591]
[1780555754000,101.71,64093.43,0.0,0.93891,3e-05,4.15162]
[1780555755008,101.71,64096.84,0.0,0.93903,3e-05,4.14551]
[1780555756015,101.71,64097.99,0.0,0.93907,3e-05,4.14342]
[1780555757020,101.71,64098.86,0.0,0.9391,3e-05,4.14182]
[1780555758028,101.7,64100.43,0.0,0.93916,3e-05,4.13899]
[1780555760046,101.7,64097.92,0.0,0.93907,3e-05,4.14333]
[1780555763064,101.7,64098.91,0.0,0.93911,3e-05,4.14142]
[1780555764071,101.7,64104.58,0.0,0.93931,3e-05,4.13134]
[1780555765078,101.7,64098.16,0.0,0.93909,3e-05,4.14266]
[1780555766085,101.7,64095.49,0.0,0.939,3e-05,4.14733]
[1780555768099,101.7,64091.81,0.0,0.93887,3e-05,4.15372]
[1780555769106,101.7,64088.02,0.0,0.93874,3e-05,4.16037]
[1780555770113,101.7,64080.48,0.0,0.93848,3e-05,4.17375]
[1780555771120,101.7,64079.29,0.0,0.9385,3e-05,4.17113]
[1780555772127,101.7,64089.66,0.0,0.93886,3e-05,4.15263]
[1780555773134,101.69,64093.16,0.0,0.93899,3e-05,4.14636]
[1780555774142,101.69,64095.06,0.0,0.93905,3e-05,4.14294]
[1780555775149,101.69,64095.96,0.0,0.93908,3e-05,4.14129]
[1780555776156,101.69,64098.7,0.0,0.93918,3e-05,4.13639]
[1780555777163,101.69,64099.88,0.0,0.93922,3e-05,4.13426]
[1780555778170,101.69,64103.57,0.0,0.93935,3e-05,4.1277]
[1780555779177,101.69,64105.74,0.0,0.93942,3e-05,4.12384]
[1780555780184,101.69,64107.29,0.0,0.93948,3e-05,4.12108]
[1780555782197,101.69,64108.78,0.0,0.93953,3e-05,4.11841]
[1780555784214,101.69,64113.25,0.0,0.93968,3e-05,4.1105]
[1780555785221,101.69,64116.7,0.0,0.9398,3e-05,4.10441]
[1780555786228,101.69,64117.78,0.0,0.93984,3e-05,4.10251]
[1780555789249,101.69,64119.3,0.0,0.93989,3e-05,4.09986]
[1780555792270,101.69,64114.03,0.0,0.93971,3e-05,4.10918]
[1780555793277,101.69,64110.39,0.0,0.93958,3e-05,4.11559]
[1780555794284,101.69,64111.37,0.0,0.93962,3e-05,4.11385]
[1780555795291,101.69,64113.24,0.0,0.93968,3e-05,4.11055]
[1780555797305,101.69,64104.03,0.0,0.93937,3e-05,4.12678]
[1780555798312,101.69,64102.0,0.0,0.9393,3e-05,4.13034]
[1780555799319,101.69,64100.02,0.0,0.93923,3e-05,4.1338]
[1780555800326,101.69,64098.61,0.0,0.93918,3e-05,4.13625]
[1780555801336,101.69,64113.96,0.0,0.93971,3e-05,4.10912]
[1780555801546,101.69,64113.96,0.0,0.93971,3e-05,4.10912]
[1780555801889,101.69,64113.96,0.0,0.93971,3e-05,4.10912]
[1780555802345,101.69,64114.98,0.0,0.93974,3e-05,4.10732]
[1780555802756,101.69,64114.98,0.0,0.93974,3e-05,4.10732]
[1780555803349,101.69,64116.4,0.0,0.93979,3e-05,4.10482]
[1780555804356,101.69,64115.41,0.0,0.93976,3e-05,4.10657]
[1780555804895,101.69,64115.41,0.0,0.93976,3e-05,4.10657]
[1780555806370,101.69,64120.85,0.0,0.93995,3e-05,4.09701]
[1780555807377,101.69,64121.84,0.0,0.93998,3e-05,4.09528]
[1780555809391,101.69,64123.58,0.0,0.94004,3e-05,4.09227]
[1780555810397,101.69,64125.93,0.0,0.94012,3e-05,4.08817]
[1780555812412,101.69,64124.79,0.0,0.94008,3e-05,4.09023]
[1780555815432,101.69,64126.96,0.0,0.94015,3e-05,4.08651]
[1780555817458,101.69,64124.82,0.0,0.94007,3e-05,4.09034]
[1780555818457,101.69,64123.46,0.0,0.94003,3e-05,4.09276]
[1780555820469,101.69,64130.63,0.0,0.94027,3e-05,4.08023]
[1780555822483,101.69,64126.08,0.0,0.94011,3e-05,4.08828]
[1780555823490,101.69,64124.76,0.0,0.94007,3e-05,4.09065]
[1780555824497,101.69,64123.72,0.0,0.94003,3e-05,4.09251]
[1780555825513,101.7,64120.28,0.0,0.93991,3e-05,4.09858]
[1780555826512,101.7,64113.47,0.0,0.93968,3e-05,4.11059]
[1780555829533,101.7,64115.06,0.0,0.93974,3e-05,4.1078]
[1780555830540,101.7,64121.35,0.0,0.93995,3e-05,4.09673]
[1780555832553,101.7,64124.36,0.0,0.94011,3e-05,4.08694]
[1780555833567,101.7,64137.11,0.0,0.94054,3e-05,4.06462]
[1780555834629,101.7,64154.92,0.0,0.94114,3e-05,4.03352]
[1780555835576,101.69,64154.44,0.0,0.94113,3e-05,4.0342]
[1780555836583,101.69,64153.69,0.0,0.94111,3e-05,4.03536]
[1780555837590,101.69,64152.73,0.0,0.94108,3e-05,4.03688]
[1780555838597,101.69,64151.61,0.0,0.94104,3e-05,4.03869]
[1780555841618,101.68,64150.41,0.0,0.94101,3e-05,4.04031]
[1780555842625,101.68,64147.34,0.0,0.94091,3e-05,4.04551]
[1780555843632,101.68,64137.75,0.0,0.94059,3e-05,4.06211]
[1780555844639,101.68,64139.73,0.0,0.94066,3e-05,4.05848]
[1780555845646,101.68,64142.28,0.0,0.94075,3e-05,4.05383]
[1780555846653,101.68,64143.44,0.0,0.94079,3e-05,4.05161]
[1780555847660,101.67,64145.0,0.0,0.94085,3e-05,4.04871]
[1780555848667,101.67,64144.09,0.0,0.94082,3e-05,4.05012]
[1780555850681,101.67,64142.44,0.0,0.94077,3e-05,4.05266]
[1780555851688,101.67,64149.65,0.0,0.94102,3e-05,4.03989]
[1780555852695,101.66,64156.07,0.0,0.94124,3e-05,4.02849]
[1780555853702,101.66,64157.35,0.0,0.94129,3e-05,4.02607]
[1780555854740,101.66,64157.35,0.0,0.94129,3e-05,4.02607]
[1780555854840,101.66,64162.58,0.0,0.94146,3e-05,4.0168]
[1780555855718,101.66,64169.43,0.0,0.9417,3e-05,4.00474]
[1780555856743,101.66,64169.43,0.0,0.9417,3e-05,4.00474]
[1780555856810,101.66,64162.54,0.0,0.94147,3e-05,4.01655]
[1780555860753,101.65,64155.37,0.0,0.94124,3e-05,4.02844]
[1780555861759,101.65,64151.56,0.0,0.94111,3e-05,4.03492]
[1780555863780,101.64,64152.15,0.0,0.94114,3e-05,4.03354]
[1780555868815,101.64,64156.5,0.0,0.9413,3e-05,4.02507]
[1780555869822,101.63,64158.1,0.0,0.94136,3e-05,4.02211]
[1780555870829,101.63,64156.33,0.0,0.9413,3e-05,4.02503]
[1780555871836,101.63,64161.81,0.0,0.94149,3e-05,4.01533]
[1780555873850,101.63,64163.14,0.0,0.94154,3e-05,4.01271]
[1780555874857,101.62,64167.03,0.0,0.94167,3e-05,4.0058]
[1780555875864,101.62,64168.39,0.0,0.94172,3e-05,4.00329]
[1780555876871,101.62,64167.14,0.0,0.94168,3e-05,4.00533]
[1780555877878,101.62,64168.22,0.0,0.94172,3e-05,4.00333]
[1780555879892,101.62,64167.45,0.0,0.9417,3e-05,4.0044]
[1780555882408,101.62,64167.82,0.0,0.94171,3e-05,4.00363]
[1780555882472,101.61,64169.0,0.0,0.94176,3e-05,4.00132]
[1780555882916,101.61,64177.34,0.0,0.94204,3e-05,3.98686]
[1780555883923,101.61,64178.1,0.0,0.94206,3e-05,3.98542]
[1780555884930,101.61,64179.97,0.0,0.94213,3e-05,3.98208]
[1780555885937,101.61,64186.17,0.0,0.94233,3e-05,3.97126]
[1780555886943,101.61,64188.21,0.0,0.9424,3e-05,3.96764]
[1780555887951,101.61,64191.18,0.0,0.9425,3e-05,3.96244]
[1780555888966,101.61,64189.85,0.0,0.94246,3e-05,3.96466]
[1780555889968,101.61,64179.33,0.0,0.94211,3e-05,3.98278]
[1780555890974,101.61,64177.75,0.0,0.94206,3e-05,3.98544]
[1780555891982,101.6,64180.52,0.0,0.94221,3e-05,3.97608]
[1780555892989,101.6,64181.65,0.0,0.94225,3e-05,3.97403]
[1780555893996,101.6,64180.62,0.0,0.94222,3e-05,3.97573]
[1780555895012,101.6,64178.36,0.0,0.94215,3e-05,3.97956]
[1780555896017,101.6,64179.62,0.0,0.94219,3e-05,3.97729]
[1780555898029,101.6,64180.5,0.0,0.94222,3e-05,3.97559]
[1780555899036,101.59,64183.63,0.0,0.94234,3e-05,3.96932]
[1780555900043,101.58,64186.83,0.0,0.94246,3e-05,3.96296]
[1780555902057,101.57,64190.82,0.0,0.94262,3e-05,3.95472]
[1780555903063,101.56,64194.15,0.0,0.94274,3e-05,3.94837]
[1780555904071,101.55,64188.88,0.0,0.94258,3e-05,3.95696]
[1780555905078,101.55,64187.63,0.0,0.94254,3e-05,3.95873]
[1780555906085,101.55,64171.71,0.0,0.94203,3e-05,3.98573]
[1780555907092,101.54,64175.06,0.0,0.94214,3e-05,3.97987]
[1780555908099,101.54,64176.77,0.0,0.9422,3e-05,3.97681]
[1780555910113,101.54,64177.53,0.0,0.94223,3e-05,3.97532]
[1780555912126,101.54,64178.31,0.0,0.94225,3e-05,3.97381]
[1780555917161,101.54,64177.87,0.0,0.94225,3e-05,3.97416]
[1780555918169,101.53,64175.28,0.0,0.94216,3e-05,3.97848]
[1780555919175,101.53,64176.03,0.0,0.94219,3e-05,3.97719]
[1780555920184,101.53,64177.84,0.0,0.94225,3e-05,3.97397]
[1780555921191,101.53,64182.11,0.0,0.9424,3e-05,3.96642]
[1780555922198,101.53,64175.97,0.0,0.94219,3e-05,3.97697]
[1780555923205,101.53,64174.38,0.0,0.94214,3e-05,3.97972]
[1780555924212,101.53,64175.24,0.0,0.94217,3e-05,3.97806]
[1780555924945,101.53,64175.24,0.0,0.94217,3e-05,3.97806]
[1780555925258,101.53,64164.18,0.0,0.9418,3e-05,3.99723]
[1780555926250,101.53,64151.24,0.0,0.94138,3e-05,4.01953]
[1780555927257,101.52,64140.3,0.0,0.94101,3e-05,4.03847]
[1780555928264,101.52,64144.39,0.0,0.94115,3e-05,4.03114]
[1780555930278,101.52,64136.36,0.0,0.94088,3e-05,4.045]
[1780555931285,101.52,64132.57,0.0,0.94076,3e-05,4.05126]
[1780555932292,101.52,64103.23,0.0,0.93976,3e-05,4.10282]
[1780555933023,101.52,64103.23,0.0,0.93976,3e-05,4.10282]
[1780555933300,101.51,64094.17,0.0,0.93946,3e-05,4.11861]
[1780555934306,101.51,64094.74,0.0,0.93948,3e-05,4.11762]
[1780555935586,101.51,64094.74,0.0,0.93948,3e-05,4.11762]
[1780555935604,101.51,64095.07,0.0,0.93949,3e-05,4.11702]
[1780555936336,101.51,64093.88,0.0,0.93945,3e-05,4.11912]
[1780555939352,101.51,64086.12,0.0,0.93918,3e-05,4.13281]
[1780555940154,101.51,64086.12,0.0,0.93918,3e-05,4.13281]
[1780555940358,101.51,64077.48,0.0,0.93888,3e-05,4.14812]
[1780555941029,101.51,64077.48,0.0,0.93888,3e-05,4.14812]
[1780555941365,101.51,64080.25,0.0,0.93898,3e-05,4.14317]
[1780555942372,101.51,64084.74,0.0,0.93913,3e-05,4.13515]
[1780555943379,101.51,64083.52,0.0,0.93909,3e-05,4.13726]
[1780555944551,101.51,64083.52,0.0,0.93909,3e-05,4.13726]
[1780555944628,101.51,64079.09,0.0,0.93894,3e-05,4.14504]
[1780555945393,101.51,64073.2,0.0,0.93874,3e-05,4.1555]
[1780555947742,101.51,64073.3,0.0,0.93874,3e-05,4.15527]
[1780555950428,101.51,64070.87,0.0,0.93866,3e-05,4.1593]
[1780555951435,101.51,64069.85,0.0,0.93869,3e-05,4.15649]
[1780555956471,101.5,64069.43,0.0,0.93868,3e-05,4.15687]
[1780555957478,101.5,64068.12,0.0,0.93864,3e-05,4.15913]
[1780555958485,101.5,64066.94,0.0,0.9386,3e-05,4.16115]
[1780555960499,101.5,64062.37,0.0,0.93844,3e-05,4.16913]
[1780555961506,101.5,64060.85,0.0,0.93839,3e-05,4.17176]
[1780555962513,101.5,64065.03,0.0,0.93854,3e-05,4.16413]
[1780555964527,101.5,64062.65,0.0,0.93846,3e-05,4.1682]
[1780555969562,101.49,64058.31,0.0,0.93831,3e-05,4.17548]
[1780555971577,101.49,64060.98,0.0,0.93841,3e-05,4.17052]
[1780555972584,101.49,64062.8,0.0,0.93848,3e-05,4.16718]
[1780555975605,101.48,64061.71,0.0,0.93844,3e-05,4.16885]
[1780555976611,101.48,64057.92,0.0,0.93831,3e-05,4.17552]
[1780555979633,101.48,64056.99,0.0,0.93829,3e-05,4.17687]
[1780555980643,101.48,64049.53,0.0,0.93803,4e-05,4.19008]
[1780555981649,101.48,64044.36,0.0,0.93785,4e-05,4.1992]
[1780555983663,101.48,64046.1,0.0,0.93791,4e-05,4.1958]
[1780555988698,101.47,64051.45,0.0,0.93812,4e-05,4.18557]
[1780555989706,101.47,64063.42,0.0,0.93854,3e-05,4.16411]
[1780555990713,101.47,64064.99,0.0,0.93859,3e-05,4.16123]
[1780555991720,101.47,64070.91,0.0,0.9388,3e-05,4.15062]
[1780555993734,101.46,64065.46,0.0,0.93861,3e-05,4.16019]
[1780555996755,101.46,64059.02,0.0,0.93839,3e-05,4.17143]
[1780555997762,101.46,64055.96,0.0,0.93829,3e-05,4.17679]
[1780555998768,101.46,64058.22,0.0,0.93837,3e-05,4.17265]
[1780555999776,101.46,64050.93,0.0,0.93811,4e-05,4.18556]
[1780556000782,101.46,64054.31,0.0,0.93824,4e-05,4.17941]
[1780556001790,101.46,64053.05,0.0,0.93819,4e-05,4.18155]
[1780556004811,101.45,64049.46,0.0,0.93807,4e-05,4.18763]
[1780556006825,101.45,64047.82,0.0,0.93802,4e-05,4.19032]
[1780556007832,101.45,64045.76,0.0,0.93795,4e-05,4.19388]
[1780556008839,101.45,64044.24,0.0,0.9379,4e-05,4.19647]
[1780556009846,101.45,64042.92,0.0,0.93786,4e-05,4.1987]
[1780556010853,101.44,64040.43,0.0,0.93777,4e-05,4.20302]
[1780556011860,101.44,64039.32,0.0,0.93779,4e-05,4.20029]
[1780556013874,101.44,64044.0,0.0,0.93796,4e-05,4.19163]
[1780556015888,101.44,64042.5,0.0,0.93792,4e-05,4.19406]
[1780556016895,101.44,64041.3,0.0,0.93788,4e-05,4.19608]
[1780556017903,101.43,64039.51,0.0,0.93782,4e-05,4.19915]
[1780556019916,101.43,64037.58,0.0,0.93775,4e-05,4.20233]
[1780556023944,101.43,64044.15,0.0,0.938,4e-05,4.19]
[1780556024951,101.42,64055.52,0.0,0.9384,3e-05,4.16955]
[1780556025957,101.42,64052.97,0.0,0.93831,4e-05,4.17398]
[1780556026964,101.42,64054.37,0.0,0.93836,3e-05,4.17139]
[1780556027975,101.42,64053.26,0.0,0.93832,4e-05,4.17327]
[1780556028983,101.42,64054.46,0.0,0.93837,3e-05,4.17104]
[1780556029990,101.42,64050.91,0.0,0.93825,4e-05,4.17727]
[1780556030998,101.42,64044.0,0.0,0.938,4e-05,4.18953]
[1780556032031,101.42,64041.61,0.0,0.93792,4e-05,4.1937]
[1780556033016,101.41,64030.8,0.0,0.93754,4e-05,4.21294]
[1780556035030,101.41,64029.51,0.0,0.9375,4e-05,4.21497]
[1780556036194,101.41,64029.51,0.0,0.9375,4e-05,4.21497]
[1780556037740,101.41,64029.4,0.0,0.9375,4e-05,4.215]
[1780556040065,101.4,64027.76,0.0,0.93746,4e-05,4.2173]
[1780556041078,101.4,64018.37,0.0,0.93713,4e-05,4.23402]
[1780556043091,101.4,64017.72,0.0,0.93711,4e-05,4.23483]
[1780556044101,101.4,64013.5,0.0,0.93696,4e-05,4.24223]
[1780556046113,101.39,64012.3,0.0,0.93693,4e-05,4.24399]
[1780556047120,101.39,64006.68,0.0,0.93673,4e-05,4.25392]
[1780556048127,101.39,64005.17,0.0,0.93668,4e-05,4.25644]
[1780556049622,101.39,64005.17,0.0,0.93668,4e-05,4.25644]
[1780556049651,101.38,64006.58,0.0,0.93674,4e-05,4.25344]
[1780556050145,101.38,64008.47,0.0,0.93681,4e-05,4.25003]
[1780556053167,101.38,64005.39,0.0,0.93671,4e-05,4.25493]
[1780556054174,101.37,64003.91,0.0,0.93666,4e-05,4.25738]
[1780556055182,101.37,64012.97,0.0,0.93699,4e-05,4.24081]
[1780556056188,101.37,64019.86,0.0,0.93724,4e-05,4.22818]
[1780556057195,101.37,64031.53,0.0,0.93766,4e-05,4.20702]
[1780556058202,101.36,64033.79,0.0,0.93774,4e-05,4.20278]
[1780556059209,101.36,64033.25,0.0,0.93772,4e-05,4.2036]
[1780556060216,101.36,64039.62,0.0,0.93795,4e-05,4.19205]
[1780556061223,101.36,64041.59,0.0,0.93802,4e-05,4.18838]
[1780556062230,101.36,64037.55,0.0,0.93788,4e-05,4.19549]
[1780556064244,101.36,64039.78,0.0,0.93797,4e-05,4.19125]
[1780556068946,101.35,64039.57,0.0,0.93797,4e-05,4.19125]
[1780556069279,101.35,64037.2,0.0,0.93789,4e-05,4.19524]
[1780556070286,101.35,64035.95,0.0,0.93785,4e-05,4.19736]
[1780556073308,101.34,64029.28,0.0,0.93768,4e-05,4.20436]
[1780556074318,101.34,64026.02,0.0,0.93757,4e-05,4.21008]
[1780556076468,101.34,64025.25,0.0,0.93754,4e-05,4.21116]
[1780556077339,101.34,64017.68,0.0,0.93728,4e-05,4.22462]
[1780556078346,101.34,64035.55,0.0,0.93791,4e-05,4.19239]
[1780556079353,101.33,64034.48,0.0,0.93788,4e-05,4.19413]
[1780556080360,101.33,64033.81,0.0,0.93786,4e-05,4.1952]
[1780556082374,101.33,64032.65,0.0,0.93782,4e-05,4.19702]
[1780556083381,101.33,64026.16,0.0,0.9376,4e-05,4.20853]
[1780556088416,101.32,64023.27,0.0,0.93751,4e-05,4.21299]
[1780556089423,101.32,64024.77,0.0,0.93756,4e-05,4.21015]
[1780556090430,101.32,64014.02,0.0,0.93718,4e-05,4.22932]
[1780556091446,101.32,64012.61,0.0,0.93714,4e-05,4.2317]
[1780556092450,101.31,64007.85,0.0,0.93697,4e-05,4.2401]
[1780556097484,101.3,64001.23,0.0,0.93675,4e-05,4.25105]
[1780556098492,101.3,63996.45,0.0,0.93659,4e-05,4.25949]
[1780556099998,101.3,63996.15,0.0,0.93658,4e-05,4.25982]
[1780556100450,101.3,63996.15,0.0,0.93658,4e-05,4.25982]
[1780556100516,101.3,63992.79,0.0,0.93646,4e-05,4.26566]
[1780556101520,101.29,63991.74,0.0,0.93643,4e-05,4.26733]
[1780556103659,101.29,63992.2,0.0,0.93645,4e-05,4.26626]
[1780556103750,101.29,63989.78,0.0,0.93637,4e-05,4.2704]
[1780556104504,101.29,63989.78,0.0,0.93637,4e-05,4.2704]
[1780556104552,101.29,63973.76,0.0,0.93579,4e-05,4.29923]
[1780556105840,101.29,63966.65,0.0,0.93554,4e-05,4.3122]
[1780556106688,101.29,63977.24,0.0,0.93592,4e-05,4.29294]
[1780556107344,101.29,63977.24,0.0,0.93592,4e-05,4.29294]
[1780556107568,101.29,63981.9,0.0,0.93609,4e-05,4.28445]
[1780556108809,101.29,63981.9,0.0,0.93609,4e-05,4.28445]
[1780556108924,101.29,63981.9,0.0,0.93609,4e-05,4.28445]
[1780556108973,101.29,63981.9,0.0,0.93609,4e-05,4.28445]
[1780556108902,101.29,63982.73,0.0,0.93612,4e-05,4.28297]
[1780556109083,101.29,63982.73,0.0,0.93612,4e-05,4.28297]
[1780556109134,101.29,63982.73,0.0,0.93612,4e-05,4.28297]
[1780556109582,101.29,63981.98,0.0,0.93609,4e-05,4.28433]
[1780556110746,101.29,63981.98,0.0,0.93609,4e-05,4.28433]
[1780556111596,101.29,63977.94,0.0,0.93594,4e-05,4.2917]
[1780556112603,101.29,63983.0,0.0,0.93613,4e-05,4.28253]
[1780556113610,101.29,63974.2,0.0,0.93581,4e-05,4.29838]
[1780556114617,101.29,63966.28,0.0,0.93552,4e-05,4.31281]
[1780556115624,101.29,63963.7,0.0,0.93543,4e-05,4.31751]
[1780556116631,101.29,63964.88,0.0,0.93547,4e-05,4.31533]
[1780556118963,101.29,63964.23,0.0,0.93545,4e-05,4.31648]
[1780556118841,101.28,63962.78,0.0,0.9354,4e-05,4.31906]
[1780556119652,101.28,63956.14,0.0,0.93516,4e-05,4.33117]
[1780556120660,101.28,63954.52,0.0,0.9351,4e-05,4.33409]
[1780556121669,101.28,63953.57,0.0,0.93507,4e-05,4.33577]
[1780556123689,101.28,63951.35,0.0,0.93499,4e-05,4.3397]
[1780556124704,101.28,63945.27,0.0,0.93476,4e-05,4.35076]
[1780556125788,101.28,63941.26,0.0,0.93462,4e-05,4.35803]
[1780556126713,101.28,63938.58,0.0,0.93452,4e-05,4.36286]
[1780556127720,101.28,63939.68,0.0,0.93457,4e-05,4.36063]
[1780556128728,101.28,63929.25,0.0,0.93418,4e-05,4.37978]
[1780556129734,101.28,63925.95,0.0,0.93406,4e-05,4.38574]
[1780556130741,101.26,63925.78,0.0,0.93409,4e-05,4.38451]
[1780556132756,101.24,63930.19,0.0,0.93434,4e-05,4.37024]
[1780556133768,101.24,63929.13,0.0,0.9343,4e-05,4.37207]
[1780556134784,101.24,63924.93,0.0,0.93415,4e-05,4.37967]
[1780556135784,101.23,63920.05,0.0,0.93399,4e-05,4.38733]
[1780556136792,101.21,63922.82,0.0,0.93413,4e-05,4.3808]
[1780556137799,101.21,63920.91,0.0,0.93406,4e-05,4.38418]
[1780556138809,101.2,63922.37,0.0,0.93414,4e-05,4.38012]
[1780556139816,101.2,63926.42,0.0,0.93429,4e-05,4.37254]
[1780556140822,101.19,63911.7,0.0,0.93375,4e-05,4.39952]
[1780556141830,101.18,63915.51,0.0,0.93392,4e-05,4.39089]
[1780556142838,101.16,63909.22,0.0,0.93371,4e-05,4.40102]
[1780556143845,101.14,63908.68,0.0,0.93373,4e-05,4.40039]
[1780556144954,101.14,63908.68,0.0,0.93373,4e-05,4.40039]
[1780556145000,101.13,63904.99,0.0,0.93362,4e-05,4.4056]
[1780556145859,101.11,63899.09,0.0,0.93343,4e-05,4.41483]
[1780556147873,101.07,63900.2,0.0,0.93354,4e-05,4.4092]
[1780556150894,101.04,63904.6,0.0,0.93378,4e-05,4.39754]
[1780556151901,101.03,63908.26,0.0,0.93392,4e-05,4.39063]
[1780556152908,101.03,63901.77,0.0,0.93368,4e-05,4.40247]
[1780556155929,101.03,63890.83,0.0,0.93328,4e-05,4.42223]
[1780556156936,101.01,63892.29,0.0,0.93337,4e-05,4.41762]
[1780556157944,101.01,63895.27,0.0,0.93348,4e-05,4.41192]
[1780556158950,101.0,63896.41,0.0,0.93353,4e-05,4.40964]
[1780556159959,101.0,63900.79,0.0,0.9337,4e-05,4.40137]
[1780556160964,101.0,63903.01,0.0,0.93378,4e-05,4.39711]
[1780556161971,101.0,63912.42,0.0,0.93414,4e-05,4.37959]
[1780556162978,101.0,63915.65,0.0,0.93426,4e-05,4.37352]
[1780556163985,101.0,63924.33,0.0,0.93458,4e-05,4.35743]
[1780556164991,101.0,63930.56,0.0,0.93481,4e-05,4.3459]
[1780556165999,100.99,63929.55,0.0,0.93478,4e-05,4.34769]
[1780556169025,100.99,63930.61,0.0,0.93482,4e-05,4.34552]
[1780556170033,100.99,63931.69,0.0,0.93486,4e-05,4.34347]
[1780556171040,100.99,63933.15,0.0,0.93491,4e-05,4.34073]
[1780556172047,100.99,63929.06,0.0,0.93477,4e-05,4.34817]
[1780556174061,100.99,63924.79,0.0,0.93461,4e-05,4.35587]
[1780556175068,100.99,63921.46,0.0,0.93449,4e-05,4.36191]
[1780556176077,100.99,63923.49,0.0,0.93457,4e-05,4.35808]
[1780556178091,100.98,63926.68,0.0,0.93469,4e-05,4.35204]
[1780556180108,100.98,63928.24,0.0,0.93475,4e-05,4.34902]
[1780556184133,100.98,63931.64,0.0,0.93488,4e-05,4.34248]
[1780556185779,100.98,63931.64,0.0,0.93488,4e-05,4.34248]
[1780556187154,100.98,63937.0,0.0,0.93508,4e-05,4.33246]
[1780556189167,100.98,63919.22,0.0,0.93443,4e-05,4.365]
[1780556190175,100.98,63927.64,0.0,0.93474,4e-05,4.34947]
[1780556191182,100.98,63931.52,0.0,0.93494,4e-05,4.33762]
[1780556192189,100.97,63934.67,0.0,0.93506,4e-05,4.33177]
[1780556194203,100.97,63925.95,0.0,0.93474,4e-05,4.34766]
[1780556195210,100.97,63924.26,0.0,0.93468,4e-05,4.35072]
[1780556196217,100.97,63922.98,0.0,0.93464,4e-05,4.353]
[1780556198354,100.97,63921.82,0.0,0.9346,4e-05,4.35497]
[1780556199239,100.97,63917.09,0.0,0.93442,4e-05,4.36359]
[1780556200248,100.97,63910.66,0.0,0.93419,4e-05,4.37535]
[1780556201254,100.97,63907.93,0.0,0.93409,4e-05,4.38029]
[1780556202260,100.97,63916.44,0.0,0.9344,4e-05,4.36449]
[1780556203268,100.97,63924.5,0.0,0.93471,4e-05,4.34955]
[1780556204275,100.96,63924.35,0.0,0.9347,4e-05,4.34972]
[1780556205282,100.96,63921.86,0.0,0.93461,4e-05,4.35422]
[1780556206289,100.96,63915.84,0.0,0.93439,4e-05,4.36522]
[1780556207295,100.96,63905.56,0.0,0.93401,4e-05,4.38409]
[1780556208303,100.96,63911.26,0.0,0.93422,4e-05,4.37348]
[1780556209310,100.96,63909.68,0.0,0.93417,4e-05,4.37626]
[1780556211327,100.96,63906.45,0.0,0.93405,4e-05,4.38199]
[1780556212334,100.96,63905.38,0.0,0.93401,4e-05,4.38384]
[1780556213341,100.95,63896.73,0.0,0.93369,4e-05,4.3997]
[1780556215355,100.95,63897.74,0.0,0.93374,4e-05,4.39755]
[1780556216368,100.95,63895.51,0.0,0.93366,4e-05,4.40152]
[1780556218705,100.95,63896.23,0.0,0.93369,4e-05,4.40004]
[1780556218749,100.95,63897.83,0.0,0.93375,4e-05,4.39705]
[1780556219384,100.95,63894.69,0.0,0.93363,4e-05,4.40283]
[1780556222405,100.95,63892.7,0.0,0.93356,4e-05,4.40642]
[1780556224419,100.95,63894.27,0.0,0.93362,4e-05,4.40344]
[1780556226433,100.94,63886.02,0.0,0.93331,4e-05,4.41852]
[1780556227440,100.94,63895.07,0.0,0.93366,4e-05,4.4016]
[1780556228447,100.94,63898.87,0.0,0.9338,4e-05,4.39452]
[1780556229454,100.94,63897.41,0.0,0.93375,4e-05,4.39706]
[1780556230462,100.94,63894.63,0.0,0.93365,4e-05,4.40206]
[1780556231470,100.94,63892.58,0.0,0.93357,4e-05,4.4057]
[1780556233483,100.93,63894.77,0.0,0.93366,4e-05,4.40133]
[1780556234490,100.93,63901.34,0.0,0.93391,4e-05,4.38915]
[1780556235497,100.93,63903.03,0.0,0.93397,4e-05,4.38587]
[1780556236505,100.93,63905.55,0.0,0.93407,4e-05,4.38121]
[1780556237514,100.93,63913.81,0.0,0.93437,4e-05,4.36597]
[1780556238521,100.93,63918.14,0.0,0.93454,4e-05,4.35788]
[1780556239528,100.93,63920.05,0.0,0.93461,4e-05,4.35426]
[1780556240535,100.93,63935.98,0.0,0.9352,4e-05,4.32494]
[1780556241542,100.93,63944.75,0.0,0.93552,4e-05,4.3088]
[1780556242548,100.93,63944.59,0.0,0.93551,4e-05,4.30905]
[1780556243557,100.93,63946.2,0.0,0.93557,4e-05,4.3061]
[1780556244564,100.93,63948.64,0.0,0.93566,4e-05,4.30163]
[1780556247585,100.93,63946.74,0.0,0.93559,4e-05,4.3051]
[1780556248592,100.93,63947.68,0.0,0.93563,4e-05,4.30338]
[1780556249437,100.93,63947.68,0.0,0.93563,4e-05,4.30338]
[1780556250606,100.93,63943.47,0.0,0.93547,4e-05,4.31107]
[1780556251613,100.93,63934.84,0.0,0.93522,4e-05,4.32224]
[1780556252620,100.93,63930.58,0.0,0.93506,4e-05,4.33004]
[1780556253626,100.93,63931.49,0.0,0.9351,4e-05,4.32834]
[1780556255640,100.92,63921.74,0.0,0.93474,4e-05,4.34615]
[1780556256648,100.92,63925.15,0.0,0.93487,4e-05,4.33984]
[1780556257655,100.92,63928.94,0.0,0.93501,4e-05,4.33282]
[1780556259669,100.92,63930.27,0.0,0.93506,4e-05,4.33027]
[1780556261682,100.92,63929.05,0.0,0.93501,4e-05,4.33242]
[1780556263697,100.92,63932.84,0.0,0.93516,4e-05,4.32537]
[1780556264704,100.92,63936.25,0.0,0.93528,4e-05,4.31908]
[1780556265711,100.92,63938.01,0.0,0.93535,4e-05,4.31582]
[1780556267725,100.92,63939.75,0.0,0.93541,4e-05,4.31259]
[1780556268732,100.92,63931.43,0.0,0.93511,4e-05,4.32781]
[1780556269739,100.92,63935.16,0.0,0.93524,4e-05,4.32096]
[1780556270746,100.92,63934.15,0.0,0.93521,4e-05,4.32277]
[1780556272760,100.92,63938.35,0.0,0.93536,4e-05,4.31501]
[1780556273767,100.92,63935.53,0.0,0.93526,4e-05,4.32015]
[1780556275781,100.92,63937.39,0.0,0.93533,4e-05,4.31669]
[1780556278802,100.92,63939.67,0.0,0.93541,4e-05,4.31245]
[1780556279809,100.92,63937.44,0.0,0.93533,4e-05,4.31651]
[1780556283837,100.91,63935.67,0.0,0.93527,4e-05,4.31967]
[1780556285851,100.91,63930.66,0.0,0.93509,4e-05,4.3288]
[1780556287864,100.91,63931.69,0.0,0.93513,4e-05,4.32684]
[1780556290888,100.91,63926.03,0.0,0.93492,4e-05,4.33711]
[1780556291893,100.91,63916.95,0.0,0.93459,4e-05,4.3537]
[1780556292900,100.91,63921.85,0.0,0.93477,4e-05,4.34461]
[1780556293907,100.91,63928.09,0.0,0.935,4e-05,4.33308]
[1780556294914,100.91,63929.82,0.0,0.93506,4e-05,4.32985]
[1780556295922,100.91,63930.89,0.0,0.9351,4e-05,4.32789]
[1780556296928,100.91,63935.31,0.0,0.93527,4e-05,4.31969]
[1780556301963,100.91,63938.35,0.0,0.93538,4e-05,4.314]
[1780556302970,100.91,63939.63,0.0,0.93543,4e-05,4.31163]
[1780556305991,100.91,63940.66,0.0,0.93547,4e-05,4.30968]
[1780556306999,100.91,63937.82,0.0,0.93536,4e-05,4.31486]
[1780556308009,100.91,63934.99,0.0,0.93526,4e-05,4.32002]
[1780556311028,100.9,63938.84,0.0,0.93547,4e-05,4.30824]
[1780556314049,100.9,63940.0,0.0,0.93551,4e-05,4.30607]
[1780556316064,100.9,63938.83,0.0,0.93547,4e-05,4.30819]
[1780556318077,100.9,63936.51,0.0,0.93538,4e-05,4.3124]
[1780556323113,100.9,63937.07,0.0,0.93541,4e-05,4.31126]
[1780556324119,100.9,63939.81,0.0,0.93551,4e-05,4.30622]
[1780556325126,100.9,63947.33,0.0,0.93578,4e-05,4.29247]
[1780556326133,100.9,63949.52,0.0,0.93586,4e-05,4.28848]
[1780556327140,100.9,63941.01,0.0,0.93555,4e-05,4.30404]
[1780556328148,100.9,63936.16,0.0,0.93537,4e-05,4.3129]
[1780556330165,100.9,63927.37,0.0,0.93505,4e-05,4.32896]
[1780556331171,100.9,63923.45,0.0,0.93491,4e-05,4.33611]
[1780556332178,100.9,63924.42,0.0,0.93494,4e-05,4.33428]
[1780556333184,100.9,63927.08,0.0,0.93504,4e-05,4.32935]
[1780556334192,100.9,63928.62,0.0,0.9351,4e-05,4.32648]
[1780556337213,100.9,63927.16,0.0,0.93505,4e-05,4.32904]
[1780556341241,100.9,63940.86,0.0,0.93556,4e-05,4.30376]
[1780556342248,100.9,63943.59,0.0,0.93565,4e-05,4.29876]
[1780556343256,100.9,63942.43,0.0,0.93561,4e-05,4.30088]
[1780556345270,100.9,63953.1,0.0,0.936,4e-05,4.28141]
[1780556346277,100.9,63955.98,0.0,0.93611,4e-05,4.27619]
[1780556348291,100.9,63957.45,0.0,0.93616,4e-05,4.27358]
[1780556354234,100.9,63958.09,0.0,0.93618,4e-05,4.27257]
[1780556355340,100.9,63956.77,0.0,0.93613,4e-05,4.2751]
[1780556357354,100.9,63947.78,0.0,0.9358,4e-05,4.29157]
[1780556359368,100.9,63943.51,0.0,0.93564,4e-05,4.29941]
[1780556360375,100.9,63935.13,0.0,0.93534,4e-05,4.31475]
[1780556362388,100.9,63935.82,0.0,0.93536,4e-05,4.31348]
[1780556366417,100.9,63940.01,0.0,0.93552,4e-05,4.30573]
[1780556368430,100.9,63937.97,0.0,0.93544,4e-05,4.30944]
[1780556369438,100.9,63928.51,0.0,0.9351,4e-05,4.32676]
[1780556371452,100.9,63927.51,0.0,0.93512,4e-05,4.32391]
[1780556375480,100.9,63933.36,0.0,0.93534,4e-05,4.31306]
[1780556379508,100.9,63934.5,0.0,0.93538,4e-05,4.31089]
[1780556382529,100.9,63943.28,0.0,0.9357,4e-05,4.29479]
[1780556383535,100.9,63941.71,0.0,0.93565,4e-05,4.29764]
[1780556384544,100.9,63938.38,0.0,0.93552,4e-05,4.30374]
[1780556385551,100.9,63937.31,0.0,0.93549,4e-05,4.3057]
[1780556390586,100.9,63935.84,0.0,0.93543,4e-05,4.30836]
[1780556392600,100.9,63932.09,0.0,0.93529,4e-05,4.31521]
[1780556394614,100.9,63933.33,0.0,0.93534,4e-05,4.31291]
[1780556397634,100.9,63934.32,0.0,0.93538,4e-05,4.31104]
[1780556400658,100.89,63954.4,0.0,0.93611,4e-05,4.27433]
[1780556401671,100.89,63963.29,0.0,0.93644,4e-05,4.25802]
[1780556402674,100.89,63961.06,0.0,0.93636,4e-05,4.262]
[1780556403681,100.89,63958.47,0.0,0.93626,4e-05,4.26664]
[1780556405695,100.89,63952.46,0.0,0.93605,4e-05,4.27744]
[1780556406702,100.89,63955.39,0.0,0.93615,4e-05,4.27216]
[1780556407709,100.89,63959.76,0.0,0.93631,4e-05,4.26424]
[1780556408716,100.89,63961.51,0.0,0.93637,4e-05,4.26111]
[1780556409723,100.89,63962.87,0.0,0.93642,4e-05,4.25869]
[1780556410730,100.89,63958.29,0.0,0.93626,4e-05,4.26709]
[1780556411737,100.89,63960.62,0.0,0.93634,4e-05,4.26292]
[1780556412744,100.89,63965.01,0.0,0.9365,4e-05,4.25499]
[1780556413751,100.9,63963.17,0.0,0.93643,4e-05,4.2584]
[1780556414758,100.9,63964.77,0.0,0.93648,4e-05,4.25557]
[1780556416771,100.9,63971.07,0.0,0.93671,4e-05,4.24427]
[1780556418786,100.9,63973.83,0.0,0.93681,4e-05,4.23943]
[1780556419793,100.9,63975.62,0.0,0.93687,4e-05,4.23628]
[1780556420800,100.9,63974.55,0.0,0.93683,4e-05,4.23818]
[1780556424829,100.9,63975.81,0.0,0.93688,4e-05,4.23577]
[1780556425838,100.9,63961.13,0.0,0.93635,4e-05,4.26238]
[1780556427852,100.9,63963.9,0.0,0.93645,4e-05,4.25724]
[1780556428858,100.9,63967.14,0.0,0.93657,4e-05,4.25142]
[1780556429865,100.9,63974.54,0.0,0.93683,4e-05,4.23806]
[1780556430873,100.9,63976.31,0.0,0.93689,4e-05,4.23494]
[1780556431880,100.9,63975.69,0.0,0.93693,4e-05,4.23143]
[1780556433896,100.9,63976.76,0.0,0.93697,4e-05,4.22944]
[1780556434901,100.9,63969.06,0.0,0.9367,4e-05,4.24337]
[1780556435908,100.9,63965.46,0.0,0.93657,4e-05,4.24988]
[1780556436914,100.9,63965.37,0.0,0.93657,4e-05,4.25]
[1780556439936,100.9,63967.36,0.0,0.93664,4e-05,4.24623]
[1780556440943,100.9,63970.44,0.0,0.93675,4e-05,4.24058]
[1780556441950,100.89,63961.16,0.0,0.93642,4e-05,4.25739]
[1780556442957,100.9,63954.83,0.0,0.93619,4e-05,4.269]
[1780556443964,100.9,63954.6,0.0,0.93618,4e-05,4.26949]
[1780556444972,100.9,63952.2,0.0,0.93609,4e-05,4.27391]
[1780556445980,100.9,63955.94,0.0,0.93622,4e-05,4.26715]
[1780556446986,100.9,63960.49,0.0,0.93639,4e-05,4.25892]
[1780556447993,100.9,63959.07,0.0,0.93634,4e-05,4.26155]
[1780556450008,100.9,63960.65,0.0,0.93639,4e-05,4.25881]
[1780556451014,100.9,63956.5,0.0,0.93624,4e-05,4.26642]
[1780556452022,100.9,63963.98,0.0,0.93651,4e-05,4.25289]
[1780556453029,100.9,63965.44,0.0,0.93656,4e-05,4.25029]
[1780556454036,100.9,63962.29,0.0,0.93644,4e-05,4.25609]
[1780556455043,100.9,63959.73,0.0,0.93635,4e-05,4.26083]
[1780556456050,100.9,63954.95,0.0,0.93618,4e-05,4.26959]
[1780556457057,100.9,63953.92,0.0,0.93614,4e-05,4.27153]
[1780556459071,100.91,63956.24,0.0,0.93622,4e-05,4.26745]
[1780556460078,100.91,63958.19,0.0,0.93629,4e-05,4.26396]
[1780556461086,100.91,63957.24,0.0,0.93625,4e-05,4.26575]
[1780556462127,100.91,63952.38,0.0,0.93608,4e-05,4.27465]
[1780556463116,100.91,63940.99,0.0,0.93566,4e-05,4.29547]
[1780556464124,100.91,63938.93,0.0,0.93558,4e-05,4.29924]
[1780556465130,100.91,63939.19,0.0,0.93559,4e-05,4.29877]
[1780556466139,100.91,63942.12,0.0,0.9357,4e-05,4.29342]
[1780556467145,100.91,63948.06,0.0,0.93592,4e-05,4.28259]
[1780556469159,100.91,63951.85,0.0,0.93605,4e-05,4.27574]
[1780556471173,100.91,63954.43,0.0,0.93615,4e-05,4.27113]
[1780556472181,100.91,63947.94,0.0,0.93591,4e-05,4.283]
[1780556473187,100.91,63945.93,0.0,0.93584,4e-05,4.2867]
[1780556475201,100.91,63947.08,0.0,0.93588,4e-05,4.28464]
[1780556476209,100.91,63949.78,0.0,0.93597,4e-05,4.27974]
[1780556477214,100.91,63942.72,0.0,0.93572,4e-05,4.29266]
[1780556478222,100.91,63938.3,0.0,0.93555,4e-05,4.30075]
[1780556479229,100.91,63935.46,0.0,0.93545,4e-05,4.30594]
[1780556480236,100.91,63933.51,0.0,0.93538,4e-05,4.3095]
[1780556482251,100.91,63929.78,0.0,0.93524,4e-05,4.31631]
[1780556484267,100.91,63940.79,0.0,0.93565,4e-05,4.29612]
[1780556485274,100.91,63944.53,0.0,0.93578,4e-05,4.28929]
[1780556486281,100.91,63957.12,0.0,0.93624,4e-05,4.26637]
[1780556487289,100.91,63956.56,0.0,0.93622,4e-05,4.26744]
[1780556488297,100.91,63958.29,0.0,0.93628,4e-05,4.26435]
[1780556489306,100.91,63956.51,0.0,0.93622,4e-05,4.26764]
[1780556490312,100.91,63948.59,0.0,0.93593,4e-05,4.28212]
[1780556491319,100.91,63952.59,0.0,0.93613,4e-05,4.27025]
[1780556492326,100.92,63949.28,0.0,0.93601,4e-05,4.27633]
[1780556493333,100.92,63945.81,0.0,0.93588,4e-05,4.28269]
[1780556494340,100.92,63947.98,0.0,0.93596,4e-05,4.27876]
[1780556495347,100.92,63952.47,0.0,0.93613,4e-05,4.27061]
[1780556496354,100.92,63950.06,0.0,0.93604,4e-05,4.27505]
[1780556497361,100.92,63946.6,0.0,0.93591,4e-05,4.2814]
[1780556500382,100.92,63944.85,0.0,0.93585,4e-05,4.28468]
[1780556501392,100.92,63935.77,0.0,0.93551,4e-05,4.30126]
[1780556502399,100.92,63934.2,0.0,0.93546,4e-05,4.30416]
[1780556504424,100.92,63944.5,0.0,0.93583,4e-05,4.28533]
[1780556505425,100.92,63937.77,0.0,0.93559,4e-05,4.29764]
[1780556506432,100.92,63946.93,0.0,0.93592,4e-05,4.28092]
[1780556507445,100.92,63945.38,0.0,0.93586,4e-05,4.28378]
[1780556508448,100.92,63937.71,0.0,0.93558,4e-05,4.29781]
[1780556509455,100.92,63937.9,0.0,0.93559,4e-05,4.29747]
[1780556514491,100.92,63941.76,0.0,0.93573,4e-05,4.29044]
[1780556515499,100.92,63943.74,0.0,0.9358,4e-05,4.28684]
[1780556516506,100.92,63946.35,0.0,0.9359,4e-05,4.2821]
[1780556518523,100.92,63945.04,0.0,0.93585,4e-05,4.28454]
[1780556520534,100.92,63946.85,0.0,0.93591,4e-05,4.2813]
[1780556521543,100.92,63949.05,0.0,0.93599,4e-05,4.27731]
[1780556522548,100.92,63958.12,0.0,0.93632,4e-05,4.26083]
[1780556523555,100.92,63952.63,0.0,0.93612,4e-05,4.27085]
[1780556524595,100.92,63953.33,0.0,0.93615,4e-05,4.26964]
[1780556525572,100.92,63941.63,0.0,0.93572,4e-05,4.29102]
[1780556526577,100.92,63936.77,0.0,0.93554,4e-05,4.29995]
[1780556527584,100.92,63936.74,0.0,0.93554,4e-05,4.30002]
[1780556528591,100.92,63909.67,0.0,0.93454,4e-05,4.34966]
[1780556529598,100.92,63899.6,0.0,0.93417,4e-05,4.36821]
[1780556531058,100.92,63899.6,0.0,0.93417,4e-05,4.36821]
[1780556531059,100.92,63898.79,0.0,0.93414,4e-05,4.36972]
[1780556531612,100.92,63887.9,0.0,0.93373,4e-05,4.38986]
[1780556532618,100.92,63876.4,0.0,0.9333,4e-05,4.41118]
[1780556533626,100.92,63879.79,0.0,0.93343,4e-05,4.40489]
[1780556535021,100.92,63879.79,0.0,0.93343,4e-05,4.40489]
[1780556535112,100.92,63879.3,0.0,0.93341,4e-05,4.40575]
[1780556535640,100.92,63886.4,0.0,0.93368,4e-05,4.39257]
[1780556536647,100.92,63889.48,0.0,0.93379,4e-05,4.38684]
[1780556538661,100.92,63890.56,0.0,0.93383,4e-05,4.38482]
[1780556541683,100.92,63897.31,0.0,0.93409,4e-05,4.37235]
[1780556542690,100.92,63904.4,0.0,0.93435,4e-05,4.35927]
[1780556543697,100.92,63902.72,0.0,0.93429,4e-05,4.36238]
[1780556544704,100.92,63898.52,0.0,0.93413,4e-05,4.37017]
[1780556545711,100.92,63903.14,0.0,0.9343,4e-05,4.36168]
[1780556547495,100.92,63903.14,0.0,0.9343,4e-05,4.36168]
[1780556547570,100.92,63908.6,0.0,0.9345,4e-05,4.35168]
[1780556547725,100.92,63905.74,0.0,0.9344,4e-05,4.35695]
[1780556548732,100.92,63903.18,0.0,0.9343,4e-05,4.36171]
[1780556550747,100.93,63902.16,0.0,0.93426,4e-05,4.36367]
[1780556552116,100.93,63897.02,0.0,0.93413,4e-05,4.36853]
[1780556553041,100.93,63894.93,0.0,0.93405,4e-05,4.37242]
[1780556553769,100.93,63886.3,0.0,0.93373,4e-05,4.38839]
[1780556554778,100.93,63884.53,0.0,0.93366,4e-05,4.39168]
[1780556555784,100.93,63881.86,0.0,0.93356,4e-05,4.39661]
[1780556556792,100.93,63882.9,0.0,0.9336,4e-05,4.39467]
[1780556557799,100.93,63880.74,0.0,0.93352,4e-05,4.39865]
[1780556558806,100.93,63879.47,0.0,0.93348,4e-05,4.40098]
[1780556560135,100.93,63879.47,0.0,0.93348,4e-05,4.40098]
[1780556560190,100.93,63887.58,0.0,0.93378,4e-05,4.38595]
[1780556560820,100.93,63897.33,0.0,0.93414,4e-05,4.36791]
[1780556561827,100.93,63900.71,0.0,0.93427,4e-05,4.36167]
[1780556563479,100.93,63900.71,0.0,0.93427,4e-05,4.36167]
[1780556563539,100.93,63901.58,0.0,0.9343,4e-05,4.36013]
[1780556564847,100.93,63897.15,0.0,0.93414,4e-05,4.36833]
[1780556565855,100.93,63893.2,0.0,0.93399,4e-05,4.37566]
[1780556566861,100.93,63890.53,0.0,0.93389,4e-05,4.38061]
[1780556567969,100.93,63890.53,0.0,0.93389,4e-05,4.38061]
[1780556568236,100.93,63890.53,0.0,0.93389,4e-05,4.38061]
[1780556568293,100.93,63885.38,0.0,0.93369,4e-05,4.39015]
[1780556569501,100.93,63885.38,0.0,0.93369,4e-05,4.39015]
[1780556569546,100.93,63887.13,0.0,0.93376,4e-05,4.3869]
[1780556569613,100.93,63887.13,0.0,0.93376,4e-05,4.3869]
[1780556569661,100.93,63887.13,0.0,0.93376,4e-05,4.3869]
[1780556569693,100.93,63887.13,0.0,0.93376,4e-05,4.3869]
[1780556569743,100.93,63887.13,0.0,0.93376,4e-05,4.3869]
[1780556569800,100.93,63887.13,0.0,0.93376,4e-05,4.3869]
[1780556569883,100.93,63890.21,0.0,0.93388,4e-05,4.3812]
[1780556571238,100.93,63890.21,0.0,0.93388,4e-05,4.3812]
[1780556573911,100.93,63893.29,0.0,0.93399,4e-05,4.37551]
[1780556575277,100.93,63893.29,0.0,0.93399,4e-05,4.37551]
[1780556575349,100.93,63902.67,0.0,0.93434,4e-05,4.35822]
[1780556575925,100.93,63907.41,0.0,0.93452,4e-05,4.34949]
[1780556577330,100.93,63906.72,0.0,0.93449,4e-05,4.35084]
[1780556578266,100.93,63915.37,0.0,0.93481,4e-05,4.33498]
[1780556578946,100.93,63913.93,0.0,0.93475,4e-05,4.33763]
[1780556580347,100.93,63912.22,0.0,0.93469,4e-05,4.34092]
[1780556580690,100.93,63912.22,0.0,0.93469,4e-05,4.34092]
[1780556580960,100.93,63896.4,0.0,0.9341,4e-05,4.37005]
[1780556581966,100.93,63888.66,0.0,0.93381,4e-05,4.38441]
[1780556583242,100.93,63889.9,0.0,0.93386,4e-05,4.38214]
[1780556583981,100.93,63888.73,0.0,0.93381,4e-05,4.3843]
[1780556584987,100.93,63878.21,0.0,0.93342,4e-05,4.40377]
[1780556586281,100.93,63876.55,0.0,0.93335,4e-05,4.40695]
[1780556587163,100.93,63876.55,0.0,0.93335,4e-05,4.40695]
[1780556587221,100.93,63876.55,0.0,0.93335,4e-05,4.40695]
[1780556587320,100.93,63875.37,0.0,0.93331,4e-05,4.40925]
[1780556588000,100.93,63875.37,0.0,0.93331,4e-05,4.40925]
[1780556588122,100.93,63873.3,0.0,0.93323,4e-05,4.41309]
[1780556588992,100.93,63873.3,0.0,0.93323,4e-05,4.41309]
[1780556589024,100.93,63872.18,0.0,0.93319,4e-05,4.41527]
[1780556590032,100.93,63867.99,0.0,0.93303,4e-05,4.42314]
[1780556590839,100.93,63867.99,0.0,0.93303,4e-05,4.42314]
[1780556591317,100.94,63873.85,0.0,0.93324,4e-05,4.41244]
[1780556592046,100.94,63875.24,0.0,0.9333,4e-05,4.40986]
[1780556593315,100.94,63875.24,0.0,0.9333,4e-05,4.40986]
[1780556593322,100.94,63881.85,0.0,0.93354,4e-05,4.39781]
[1780556593672,100.94,63881.85,0.0,0.93354,4e-05,4.39781]
[1780556594617,100.94,63881.85,0.0,0.93354,4e-05,4.39781]
[1780556594341,100.94,63886.11,0.0,0.9337,4e-05,4.39005]
[1780556595067,100.94,63884.25,0.0,0.93363,4e-05,4.39349]
[1780556596074,100.94,63887.71,0.0,0.93375,4e-05,4.38722]
[1780556598088,100.94,63886.51,0.0,0.9337,4e-05,4.3897]
[1780556599430,100.94,63886.51,0.0,0.9337,4e-05,4.3897]
[1780556600102,100.95,63891.7,0.0,0.93389,4e-05,4.38038]
[1780556600687,100.95,63891.7,0.0,0.93389,4e-05,4.38038]
[1780556601109,100.95,63902.67,0.0,0.9343,4e-05,4.36012]
[1780556602116,100.95,63907.29,0.0,0.93447,4e-05,4.35162]
[1780556603123,100.95,63904.09,0.0,0.93435,4e-05,4.35755]
[1780556604130,100.95,63905.06,0.0,0.93439,4e-05,4.35581]
[1780556605142,100.95,63911.98,0.0,0.93464,4e-05,4.34311]
[1780556606251,100.95,63911.98,0.0,0.93464,4e-05,4.34311]
[1780556606287,100.95,63924.88,0.0,0.93511,4e-05,4.31985]
[1780556606991,100.95,63924.88,0.0,0.93511,4e-05,4.31985]
[1780556607453,100.95,63924.88,0.0,0.93511,4e-05,4.31985]
[1780556607531,100.96,63920.57,0.0,0.93494,4e-05,4.32832]
[1780556608162,100.96,63915.14,0.0,0.93474,4e-05,4.33829]
[1780556609380,100.96,63915.14,0.0,0.93474,4e-05,4.33829]
[1780556609474,100.96,63912.38,0.0,0.93464,4e-05,4.34325]
[1780556610175,100.96,63907.38,0.0,0.93446,4e-05,4.35244]
[1780556611183,100.96,63909.06,0.0,0.93458,4e-05,4.34477]
[1780556612190,100.96,63906.23,0.0,0.93447,4e-05,4.35002]
[1780556614240,100.96,63906.49,0.0,0.93448,4e-05,4.3496]
[1780556614280,100.96,63897.66,0.0,0.93415,4e-05,4.36591]
[1780556615210,100.96,63894.83,0.0,0.93405,4e-05,4.37118]
[1780556616219,100.96,63896.4,0.0,0.93411,4e-05,4.36831]
[1780556617225,100.96,63892.39,0.0,0.93396,4e-05,4.37572]
[1780556618232,100.96,63886.73,0.0,0.93374,4e-05,4.3862]
[1780556619238,100.96,63896.75,0.0,0.93412,4e-05,4.36771]
[1780556620483,100.96,63901.8,0.0,0.93431,4e-05,4.35841]
[1780556621252,100.96,63900.28,0.0,0.93425,4e-05,4.36125]
[1780556622260,100.96,63901.88,0.0,0.93431,4e-05,4.3583]
[1780556625281,100.96,63897.1,0.0,0.93413,4e-05,4.36721]
[1780556626287,100.96,63896.12,0.0,0.93409,4e-05,4.36908]
[1780556628302,100.96,63894.58,0.0,0.93403,4e-05,4.37196]
[1780556632332,100.96,63893.74,0.0,0.934,4e-05,4.37356]
[1780556633338,100.96,63890.69,0.0,0.93389,4e-05,4.3792]
[1780556634347,100.96,63883.62,0.0,0.93362,4e-05,4.39228]
[1780556635354,100.96,63888.2,0.0,0.93379,4e-05,4.38379]
[1780556636361,100.96,63889.69,0.0,0.93385,4e-05,4.38103]
[1780556637467,100.96,63889.69,0.0,0.93385,4e-05,4.38103]
[1780556637495,100.96,63889.69,0.0,0.93385,4e-05,4.38103]
[1780556637595,100.96,63885.19,0.0,0.93368,4e-05,4.38935]
[1780556638375,100.96,63882.82,0.0,0.93359,4e-05,4.39372]
[1780556639382,100.97,63873.41,0.0,0.93324,4e-05,4.41128]
[1780556640389,100.97,63871.94,0.0,0.93318,4e-05,4.4141]
[1780556641141,100.97,63871.94,0.0,0.93318,4e-05,4.4141]
[1780556641318,100.97,63871.94,0.0,0.93318,4e-05,4.4141]
[1780556641396,100.97,63874.29,0.0,0.93327,4e-05,4.40983]
[1780556642148,100.97,63874.29,0.0,0.93327,4e-05,4.40983]
[1780556642274,100.97,63874.29,0.0,0.93327,4e-05,4.40983]
[1780556642490,100.97,63874.29,0.0,0.93327,4e-05,4.40983]
[1780556642543,100.97,63876.62,0.0,0.93335,4e-05,4.40561]
[1780556643410,100.97,63874.12,0.0,0.93326,4e-05,4.41035]
[1780556644417,100.97,63870.53,0.0,0.93312,4e-05,4.41711]
[1780556645424,100.97,63868.05,0.0,0.93302,4e-05,4.4218]
[1780556646432,100.97,63857.13,0.0,0.93261,4e-05,4.44219]
[1780556647439,100.97,63858.94,0.0,0.93268,4e-05,4.43886]
[1780556649453,100.97,63864.81,0.0,0.9329,4e-05,4.42805]
[1780556650460,100.97,63858.5,0.0,0.93266,4e-05,4.43986]
[1780556652474,100.98,63850.95,0.0,0.93237,4e-05,4.45402]
[1780556653481,100.98,63853.55,0.0,0.93247,4e-05,4.44921]
[1780556654489,100.98,63849.81,0.0,0.93232,4e-05,4.45621]
[1780556656503,100.98,63849.51,0.0,0.93231,4e-05,4.45682]
[1780556657510,100.98,63834.61,0.0,0.93174,4e-05,4.48468]
[1780556658574,100.98,63834.61,0.0,0.93174,4e-05,4.48468]
[1780556658575,100.98,63834.61,0.0,0.93174,4e-05,4.48468]
[1780556658641,100.98,63834.61,0.0,0.93174,4e-05,4.48468]
[1780556658626,100.98,63828.69,0.0,0.93152,4e-05,4.49575]
[1780556659600,100.98,63828.69,0.0,0.93152,4e-05,4.49575]
[1780556659643,100.98,63828.69,0.0,0.93152,4e-05,4.49575]
[1780556659682,100.98,63830.09,0.0,0.93157,4e-05,4.49309]
[1780556661232,100.98,63830.11,0.0,0.93157,4e-05,4.49302]
[1780556661848,100.98,63829.21,0.0,0.93154,4e-05,4.49467]
[1780556661856,100.98,63829.21,0.0,0.93154,4e-05,4.49467]
[1780556661945,100.98,63829.21,0.0,0.93154,4e-05,4.49467]
[1780556661996,100.98,63829.21,0.0,0.93154,4e-05,4.49467]
[1780556661997,100.98,63829.21,0.0,0.93154,4e-05,4.49467]
[1780556662266,100.98,63829.21,0.0,0.93154,4e-05,4.49467]
[1780556662492,100.98,63829.21,0.0,0.93154,4e-05,4.49467]
[1780556662503,100.98,63829.21,0.0,0.93154,4e-05,4.49467]
[1780556662546,100.98,63828.63,0.0,0.93152,4e-05,4.49572]
[1780556662737,100.98,63828.63,0.0,0.93152,4e-05,4.49572]
[1780556662870,100.98,63828.63,0.0,0.93152,4e-05,4.49572]
[1780556662930,100.98,63828.63,0.0,0.93152,4e-05,4.49572]
[1780556662997,100.98,63828.63,0.0,0.93152,4e-05,4.49572]
[1780556663037,100.98,63828.63,0.0,0.93152,4e-05,4.49572]
[1780556663143,100.98,63828.63,0.0,0.93152,4e-05,4.49572]
[1780556663254,100.98,63828.63,0.0,0.93152,4e-05,4.49572]
[1780556663398,100.98,63828.63,0.0,0.93152,4e-05,4.49572]
[1780556663468,100.98,63828.63,0.0,0.93152,4e-05,4.49572]
[1780556663492,100.98,63828.63,0.0,0.93152,4e-05,4.49572]
[1780556663575,100.98,63828.63,0.0,0.93152,4e-05,4.49572]
[1780556663635,100.97,63824.46,0.0,0.93136,4e-05,4.50351]
[1780556663737,100.97,63824.46,0.0,0.93136,4e-05,4.50351]
[1780556663879,100.97,63824.46,0.0,0.93136,4e-05,4.50351]
[1780556663993,100.97,63824.46,0.0,0.93136,4e-05,4.50351]
[1780556664046,100.97,63824.46,0.0,0.93136,4e-05,4.50351]
[1780556664080,100.97,63824.46,0.0,0.93136,4e-05,4.50351]
[1780556664236,100.97,63824.46,0.0,0.93136,4e-05,4.50351]
[1780556664301,100.97,63824.46,0.0,0.93136,4e-05,4.50351]
[1780556664373,100.97,63824.46,0.0,0.93136,4e-05,4.50351]
[1780556664482,100.97,63824.46,0.0,0.93136,4e-05,4.50351]
[1780556664499,100.97,63824.46,0.0,0.93136,4e-05,4.50351]
[1780556664581,100.97,63824.46,0.0,0.93136,4e-05,4.50351]
[1780556664639,100.97,63825.94,0.0,0.93141,4e-05,4.50068]
[1780556664739,100.97,63825.94,0.0,0.93141,4e-05,4.50068]
[1780556664939,100.97,63825.94,0.0,0.93141,4e-05,4.50068]
[1780556666109,100.97,63824.64,0.0,0.93137,4e-05,4.50307]
[1780556666238,100.97,63824.64,0.0,0.93137,4e-05,4.50307]
[1780556666328,100.97,63824.64,0.0,0.93137,4e-05,4.50307]
[1780556666494,100.97,63824.64,0.0,0.93137,4e-05,4.50307]
[1780556666500,100.97,63824.64,0.0,0.93137,4e-05,4.50307]
[1780556666576,100.97,63826.1,0.0,0.93142,4e-05,4.50029]
[1780556666905,100.97,63826.1,0.0,0.93142,4e-05,4.50029]
[1780556666991,100.97,63826.1,0.0,0.93142,4e-05,4.50029]
[1780556667043,100.97,63826.1,0.0,0.93142,4e-05,4.50029]
[1780556667073,100.97,63826.1,0.0,0.93142,4e-05,4.50029]
[1780556667173,100.97,63826.1,0.0,0.93142,4e-05,4.50029]
[1780556667206,100.97,63826.1,0.0,0.93142,4e-05,4.50029]
[1780556667237,100.97,63826.1,0.0,0.93142,4e-05,4.50029]
[1780556667337,100.97,63826.1,0.0,0.93142,4e-05,4.50029]
[1780556667372,100.97,63826.1,0.0,0.93142,4e-05,4.50029]
[1780556667583,100.97,63827.14,0.0,0.93146,4e-05,4.49829]
[1780556667916,100.97,63827.14,0.0,0.93146,4e-05,4.49829]
[1780556667988,100.97,63827.14,0.0,0.93146,4e-05,4.49829]
[1780556668036,100.97,63827.14,0.0,0.93146,4e-05,4.49829]
[1780556668089,100.97,63827.14,0.0,0.93146,4e-05,4.49829]
[1780556668589,100.97,63826.16,0.0,0.93143,4e-05,4.50009]
[1780556669349,100.97,63826.16,0.0,0.93143,4e-05,4.50009]
[1780556669461,100.97,63826.16,0.0,0.93143,4e-05,4.50009]
[1780556669489,100.97,63826.16,0.0,0.93143,4e-05,4.50009]
[1780556669547,100.97,63826.16,0.0,0.93143,4e-05,4.50009]
[1780556669670,100.97,63826.16,0.0,0.93143,4e-05,4.50009]
[1780556669597,100.97,63828.29,0.0,0.93151,4e-05,4.49605]
[1780556669737,100.97,63828.29,0.0,0.93151,4e-05,4.49605]
[1780556669784,100.97,63828.29,0.0,0.93151,4e-05,4.49605]
[1780556669956,100.97,63828.29,0.0,0.93151,4e-05,4.49605]
[1780556669983,100.97,63828.29,0.0,0.93151,4e-05,4.49605]
[1780556670090,100.97,63828.29,0.0,0.93151,4e-05,4.49605]
[1780556670114,100.97,63828.29,0.0,0.93151,4e-05,4.49605]
[1780556670235,100.97,63828.29,0.0,0.93151,4e-05,4.49605]
[1780556670343,100.97,63828.29,0.0,0.93151,4e-05,4.49605]
[1780556670385,100.97,63828.29,0.0,0.93151,4e-05,4.49605]
[1780556670604,100.97,63830.27,0.0,0.93159,4e-05,4.4923]
[1780556671397,100.97,63830.27,0.0,0.93159,4e-05,4.4923]
[1780556671503,100.97,63830.27,0.0,0.93159,4e-05,4.4923]
[1780556671574,100.97,63830.27,0.0,0.93159,4e-05,4.4923]
[1780556671611,100.97,63833.33,0.0,0.93177,4e-05,4.48184]
[1780556671825,100.97,63833.33,0.0,0.93177,4e-05,4.48184]
[1780556672618,100.97,63839.78,0.0,0.93201,4e-05,4.46976]
[1780556673015,100.97,63839.78,0.0,0.93201,4e-05,4.46976]
[1780556673243,100.97,63839.78,0.0,0.93201,4e-05,4.46976]
[1780556673290,100.97,63839.78,0.0,0.93201,4e-05,4.46976]
[1780556673430,100.97,63839.78,0.0,0.93201,4e-05,4.46976]
[1780556673436,100.97,63839.78,0.0,0.93201,4e-05,4.46976]
[1780556673488,100.97,63839.78,0.0,0.93201,4e-05,4.46976]
[1780556673566,100.97,63839.78,0.0,0.93201,4e-05,4.46976]
[1780556673625,100.97,63830.4,0.0,0.93165,4e-05,4.48731]
[1780556673737,100.97,63830.4,0.0,0.93165,4e-05,4.48731]
[1780556673916,100.97,63830.4,0.0,0.93165,4e-05,4.48731]
[1780556674002,100.97,63830.4,0.0,0.93165,4e-05,4.48731]
[1780556674071,100.97,63830.4,0.0,0.93165,4e-05,4.48731]
[1780556674115,100.97,63830.4,0.0,0.93165,4e-05,4.48731]
[1780556674235,100.97,63830.4,0.0,0.93165,4e-05,4.48731]
[1780556674370,100.97,63830.4,0.0,0.93165,4e-05,4.48731]
[1780556674464,100.97,63830.4,0.0,0.93165,4e-05,4.48731]
[1780556674506,100.97,63830.4,0.0,0.93165,4e-05,4.48731]
[1780556674632,100.97,63824.81,0.0,0.93144,4e-05,4.49776]
[1780556674755,100.97,63824.81,0.0,0.93144,4e-05,4.49776]
[1780556674976,100.97,63824.81,0.0,0.93144,4e-05,4.49776]
[1780556675082,100.97,63824.81,0.0,0.93144,4e-05,4.49776]
[1780556675202,100.97,63824.81,0.0,0.93144,4e-05,4.49776]
[1780556675240,100.97,63824.81,0.0,0.93144,4e-05,4.49776]
[1780556675314,100.97,63824.81,0.0,0.93144,4e-05,4.49776]
[1780556675359,100.97,63824.81,0.0,0.93144,4e-05,4.49776]
[1780556675640,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556675791,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556675923,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556675998,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676052,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676086,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676135,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676236,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676239,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676304,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676361,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676370,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676476,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676485,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676494,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676583,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676673,100.97,63823.91,0.0,0.93141,4e-05,4.49941]
[1780556676647,100.97,63823.07,0.0,0.93138,4e-05,4.50094]
[1780556676735,100.97,63823.07,0.0,0.93138,4e-05,4.50094]
[1780556676789,100.97,63823.07,0.0,0.93138,4e-05,4.50094]
[1780556676802,100.97,63823.07,0.0,0.93138,4e-05,4.50094]
[1780556677049,100.97,63823.07,0.0,0.93138,4e-05,4.50094]
[1780556677226,100.97,63823.07,0.0,0.93138,4e-05,4.50094]
[1780556677241,100.97,63823.07,0.0,0.93138,4e-05,4.50094]
[1780556677654,100.97,63813.53,0.0,0.93101,4e-05,4.5188]
[1780556677920,100.97,63813.53,0.0,0.93101,4e-05,4.5188]
[1780556678739,100.97,63813.53,0.0,0.93101,4e-05,4.5188]
[1780556678661,100.97,63806.7,0.0,0.93075,4e-05,4.53158]
[1780556678770,100.97,63806.7,0.0,0.93075,4e-05,4.53158]
[1780556679000,100.97,63806.7,0.0,0.93075,4e-05,4.53158]
[1780556679040,100.97,63806.7,0.0,0.93075,4e-05,4.53158]
[1780556679194,100.97,63806.7,0.0,0.93075,4e-05,4.53158]
[1780556679461,100.97,63806.7,0.0,0.93075,4e-05,4.53158]
[1780556679668,100.97,63799.84,0.0,0.93048,4e-05,4.54441]
[1780556680689,100.97,63788.57,0.0,0.93004,4e-05,4.5657]
[1780556681690,100.97,63786.62,0.0,0.92997,4e-05,4.56937]
[1780556681822,100.97,63786.62,0.0,0.92997,4e-05,4.56937]
[1780556682082,100.97,63786.62,0.0,0.92997,4e-05,4.56937]
[1780556682294,100.97,63786.62,0.0,0.92997,4e-05,4.56937]
[1780556682484,100.97,63786.62,0.0,0.92997,4e-05,4.56937]
[1780556682532,100.97,63786.62,0.0,0.92997,4e-05,4.56937]
[1780556682608,100.97,63786.62,0.0,0.92997,4e-05,4.56937]
[1780556682697,100.97,63790.25,0.0,0.93011,4e-05,4.56248]
[1780556683711,100.97,63787.11,0.0,0.92999,4e-05,4.5684]
[1780556684664,100.97,63787.11,0.0,0.92999,4e-05,4.5684]
[1780556684718,100.97,63820.57,0.0,0.93129,4e-05,4.50534]
[1780556685726,100.97,63813.19,0.0,0.931,4e-05,4.51927]
[1780556686733,100.97,63809.33,0.0,0.93085,4e-05,4.52659]
[1780556687740,100.97,63816.1,0.0,0.93111,4e-05,4.5139]
[1780556688748,100.97,63817.66,0.0,0.93117,4e-05,4.51103]
[1780556690772,100.97,63808.04,0.0,0.9308,4e-05,4.52918]
[1780556691779,100.97,63811.23,0.0,0.93092,4e-05,4.52324]
[1780556692018,100.97,63811.23,0.0,0.93092,4e-05,4.52324]
[1780556692797,100.97,63815.4,0.0,0.93108,4e-05,4.51544]
[1780556693734,100.97,63815.4,0.0,0.93108,4e-05,4.51544]
[1780556693779,100.97,63815.03,0.0,0.93106,4e-05,4.51618]
[1780556694027,100.97,63815.03,0.0,0.93106,4e-05,4.51618]
[1780556694103,100.97,63817.93,0.0,0.93117,4e-05,4.51073]
[1780556695054,100.97,63814.35,0.0,0.93104,4e-05,4.51752]
[1780556696019,100.97,63810.55,0.0,0.93089,4e-05,4.52472]
[1780556697017,100.97,63812.29,0.0,0.93095,4e-05,4.5215]
[1780556698024,100.97,63813.86,0.0,0.93101,4e-05,4.51859]
[1780556699031,100.97,63817.92,0.0,0.93117,4e-05,4.51101]
[1780556700038,100.97,63816.34,0.0,0.93111,4e-05,4.51403]
[1780556701045,100.98,63821.0,0.0,0.93129,4e-05,4.50535]
[1780556703597,100.98,63820.57,0.0,0.93127,4e-05,4.50617]
[1780556703681,100.98,63815.16,0.0,0.93106,4e-05,4.51639]
[1780556704068,100.98,63821.59,0.0,0.93131,4e-05,4.50432]
[1780556705075,100.98,63818.18,0.0,0.93118,4e-05,4.51065]
[1780556706640,100.98,63818.18,0.0,0.93118,4e-05,4.51065]
[1780556706671,100.98,63809.06,0.0,0.93082,4e-05,4.52776]
[1780556707089,100.98,63798.04,0.0,0.9304,4e-05,4.54852]
[1780556708096,100.98,63790.78,0.0,0.93011,4e-05,4.56222]
[1780556709104,100.97,63793.54,0.0,0.93022,4e-05,4.55697]
[1780556710110,100.97,63798.5,0.0,0.93042,4e-05,4.54755]
[1780556711117,100.97,63802.06,0.0,0.93056,4e-05,4.54079]
[1780556713133,100.97,63802.91,0.0,0.93059,4e-05,4.53904]
[1780556714139,100.97,63809.44,0.0,0.93085,4e-05,4.52664]
[1780556715155,100.97,63813.88,0.0,0.93102,4e-05,4.51818]
[1780556716159,100.97,63823.62,0.0,0.9314,4e-05,4.49981]
[1780556717166,100.97,63828.46,0.0,0.93159,4e-05,4.49066]
[1780556718173,100.97,63823.5,0.0,0.9314,4e-05,4.49991]
[1780556719180,100.97,63822.26,0.0,0.93135,4e-05,4.50221]
[1780556720187,100.97,63816.47,0.0,0.93113,4e-05,4.51303]
[1780556721194,100.97,63815.4,0.0,0.93109,4e-05,4.51493]
[1780556723209,100.96,63820.56,0.0,0.93129,4e-05,4.50511]
[1780556727238,100.96,63806.14,0.0,0.93074,4e-05,4.532]
[1780556728245,100.96,63799.55,0.0,0.93048,4e-05,4.54442]
[1780556729252,100.96,63787.12,0.0,0.93,4e-05,4.5679]
[1780556730259,100.96,63786.07,0.0,0.92996,4e-05,4.56981]
[1780556731266,100.96,63787.81,0.0,0.93009,4e-05,4.56173]
[1780556732273,100.96,63786.61,0.0,0.93004,4e-05,4.56396]
[1780556734287,100.96,63787.96,0.0,0.9301,4e-05,4.56133]
[1780556735294,100.96,63794.09,0.0,0.93034,4e-05,4.54972]
[1780556736301,100.96,63795.81,0.0,0.9304,4e-05,4.54646]
[1780556737308,100.96,63798.15,0.0,0.9305,4e-05,4.54204]
[1780556738318,100.96,63800.96,0.0,0.93061,4e-05,4.53674]
[1780556741338,100.96,63806.01,0.0,0.9308,4e-05,4.5273]
[1780556742346,100.96,63807.77,0.0,0.93087,4e-05,4.52403]
[1780556744360,100.96,63801.24,0.0,0.93061,4e-05,4.53641]
[1780556745371,100.96,63791.17,0.0,0.93022,4e-05,4.55543]
[1780556746377,100.96,63788.04,0.0,0.9301,4e-05,4.56134]
[1780556749398,100.96,63789.79,0.0,0.93017,4e-05,4.55799]
[1780556750405,100.96,63791.61,0.0,0.93024,4e-05,4.55454]
[1780556754434,100.96,63781.84,0.0,0.92986,4e-05,4.573]
[1780556755441,100.96,63769.56,0.0,0.92937,4e-05,4.59627]
[1780556756254,100.96,63769.56,0.0,0.92937,4e-05,4.59627]
[1780556756456,100.96,63768.07,0.0,0.92931,4e-05,4.59927]
[1780556757460,100.96,63763.53,0.0,0.92913,4e-05,4.60796]
[1780556758732,100.96,63763.53,0.0,0.92913,4e-05,4.60796]
[1780556758824,100.96,63764.49,0.0,0.92917,4e-05,4.60619]
[1780556761488,100.97,63772.9,0.0,0.9295,4e-05,4.59038]
[1780556762495,100.97,63781.91,0.0,0.92985,4e-05,4.57336]
[1780556763502,100.97,63785.97,0.0,0.93001,4e-05,4.56579]
[1780556764509,100.97,63772.15,0.0,0.92946,4e-05,4.59194]
[1780556765516,100.97,63772.8,0.0,0.92949,4e-05,4.59078]
[1780556766523,100.97,63773.91,0.0,0.92953,4e-05,4.58875]
[1780556768544,100.97,63777.18,0.0,0.92966,4e-05,4.58272]
[1780556769549,100.97,63780.9,0.0,0.9298,4e-05,4.57576]
[1780556773577,100.98,63766.02,0.0,0.92921,4e-05,4.60438]
[1780556774584,100.97,63769.81,0.0,0.92936,4e-05,4.5971]
[1780556775594,100.97,63749.77,0.0,0.92857,4e-05,4.63515]
[1780556776598,100.97,63743.44,0.0,0.92831,4e-05,4.64723]
[1780556777609,100.97,63739.44,0.0,0.92816,4e-05,4.65486]
[1780556778616,100.97,63728.25,0.0,0.92771,4e-05,4.67624]
[1780556779623,100.97,63736.68,0.0,0.92805,4e-05,4.66005]
[1780556780630,100.97,63739.58,0.0,0.92816,4e-05,4.65448]
[1780556782644,100.97,63741.61,0.0,0.92825,4e-05,4.65014]
[1780556783655,100.97,63739.77,0.0,0.92818,4e-05,4.65364]
[1780556784661,100.97,63735.41,0.0,0.92801,4e-05,4.66195]
[1780556785668,100.96,63733.74,0.0,0.92795,4e-05,4.6648]
[1780556786675,100.96,63743.19,0.0,0.92832,4e-05,4.6467]
[1780556787682,100.96,63744.31,0.0,0.92837,4e-05,4.64455]
[1780556788691,100.96,63731.29,0.0,0.92785,4e-05,4.66943]
[1780556789696,100.96,63728.46,0.0,0.92774,4e-05,4.67482]
[1780556792717,100.96,63739.08,0.0,0.92823,4e-05,4.64955]
[1780556793724,100.96,63738.91,0.0,0.92822,4e-05,4.64986]
[1780556794731,100.96,63740.81,0.0,0.9283,4e-05,4.64621]
[1780556795737,100.96,63735.78,0.0,0.9281,4e-05,4.65581]
[1780556796745,100.96,63733.86,0.0,0.92802,4e-05,4.65946]
[1780556797752,100.96,63730.02,0.0,0.92787,4e-05,4.66677]
[1780556799766,100.96,63726.42,0.0,0.92773,4e-05,4.67358]
[1780556800773,100.95,63729.85,0.0,0.92788,4e-05,4.66648]
[1780556801779,100.95,63733.07,0.0,0.92801,4e-05,4.6599]
[1780556804801,100.94,63730.78,0.0,0.92793,4e-05,4.66391]
[1780556805831,100.94,63729.66,0.0,0.92789,4e-05,4.66568]
[1780556806825,100.94,63727.55,0.0,0.92781,4e-05,4.66968]
[1780556807832,100.94,63732.25,0.0,0.928,4e-05,4.66064]
[1780556808839,100.94,63733.55,0.0,0.92805,4e-05,4.65812]
[1780556809845,100.94,63737.37,0.0,0.9282,4e-05,4.65079]
[1780556810853,100.94,63739.95,0.0,0.92831,4e-05,4.64584]
[1780556811860,100.94,63741.7,0.0,0.92838,4e-05,4.64249]
[1780556812867,100.94,63737.04,0.0,0.92819,4e-05,4.65139]
[1780556813874,100.94,63735.68,0.0,0.92814,4e-05,4.65397]
[1780556817902,100.94,63732.16,0.0,0.928,4e-05,4.66061]
[1780556818909,100.94,63733.69,0.0,0.92806,4e-05,4.65775]
[1780556820923,100.94,63731.75,0.0,0.92798,4e-05,4.6616]
[1780556821930,100.94,63734.29,0.0,0.92808,4e-05,4.65681]
[1780556822937,100.94,63730.21,0.0,0.92791,4e-05,4.66469]
[1780556823980,100.94,63728.64,0.0,0.92785,4e-05,4.66775]
[1780556826001,100.95,63707.31,0.0,0.92698,4e-05,4.70928]
[1780556826753,100.95,63707.31,0.0,0.92698,4e-05,4.70928]
[1780556827008,100.95,63702.7,0.0,0.92679,4e-05,4.71814]
[1780556828026,100.95,63705.38,0.0,0.9269,4e-05,4.71296]
[1780556829198,100.95,63706.01,0.0,0.92692,4e-05,4.71176]
[1780556830037,100.95,63704.79,0.0,0.92688,4e-05,4.71412]
[1780556831044,100.95,63707.86,0.0,0.927,4e-05,4.70822]
[1780556833058,100.95,63706.71,0.0,0.92695,4e-05,4.71046]
[1780556834065,100.95,63713.46,0.0,0.92722,4e-05,4.6975]
[1780556835072,100.95,63710.67,0.0,0.92711,4e-05,4.70289]
[1780556836082,100.95,63708.64,0.0,0.92703,4e-05,4.70682]
[1780556838096,100.95,63710.06,0.0,0.92709,4e-05,4.70412]
[1780556839103,100.95,63713.3,0.0,0.92722,4e-05,4.69792]
[1780556840113,100.95,63715.35,0.0,0.9273,4e-05,4.69401]
[1780556841117,100.95,63717.67,0.0,0.92739,4e-05,4.68988]
[1780556842124,100.96,63714.91,0.0,0.92727,4e-05,4.69555]
[1780556843131,100.96,63711.94,0.0,0.92715,4e-05,4.70129]
[1780556844851,100.96,63711.94,0.0,0.92715,4e-05,4.70129]
[1780556844952,100.96,63708.47,0.0,0.927,4e-05,4.70834]
[1780556845643,100.96,63708.47,0.0,0.927,4e-05,4.70834]
[1780556845781,100.96,63708.47,0.0,0.927,4e-05,4.70834]
[1780556845820,100.96,63706.27,0.0,0.92691,4e-05,4.71258]
[1780556846967,100.96,63706.27,0.0,0.92691,4e-05,4.71258]
[1780556847027,100.96,63706.27,0.0,0.92691,4e-05,4.71258]
[1780556847045,100.96,63711.96,0.0,0.92714,4e-05,4.70165]
[1780556847207,100.96,63711.96,0.0,0.92714,4e-05,4.70165]
[1780556847292,100.96,63711.96,0.0,0.92714,4e-05,4.70165]
[1780556847525,100.96,63711.96,0.0,0.92714,4e-05,4.70165]
[1780556847793,100.96,63711.96,0.0,0.92714,4e-05,4.70165]
[1780556847961,100.96,63711.96,0.0,0.92714,4e-05,4.70165]
[1780556847968,100.96,63711.96,0.0,0.92714,4e-05,4.70165]
[1780556848096,100.96,63711.96,0.0,0.92714,4e-05,4.70165]
[1780556847988,100.96,63708.21,0.0,0.92699,4e-05,4.70889]
[1780556848226,100.96,63708.21,0.0,0.92699,4e-05,4.70889]
[1780556848237,100.96,63708.21,0.0,0.92699,4e-05,4.70889]
[1780556848252,100.96,63708.21,0.0,0.92699,4e-05,4.70889]
[1780556849154,100.96,63708.21,0.0,0.92699,4e-05,4.70889]
[1780556848303,100.96,63702.23,0.0,0.92674,4e-05,4.72039]
[1780556849833,100.96,63702.23,0.0,0.92674,4e-05,4.72039]
[1780556849907,100.96,63681.06,0.0,0.92588,4e-05,4.76128]
[1780556850590,100.96,63681.06,0.0,0.92588,4e-05,4.76128]
[1780556850601,100.96,63681.06,0.0,0.92588,4e-05,4.76128]
[1780556851008,100.96,63681.06,0.0,0.92588,4e-05,4.76128]
[1780556851091,100.96,63678.68,0.0,0.92585,4e-05,4.7612]
[1780556851140,100.96,63678.68,0.0,0.92585,4e-05,4.7612]
[1780556851256,100.96,63678.68,0.0,0.92585,4e-05,4.7612]
[1780556851378,100.96,63678.68,0.0,0.92585,4e-05,4.7612]
[1780556851587,100.96,63678.68,0.0,0.92585,4e-05,4.7612]
[1780556851620,100.96,63678.68,0.0,0.92585,4e-05,4.7612]
[1780556851720,100.96,63685.09,0.0,0.92611,4e-05,4.74888]
[1780556852586,100.96,63685.09,0.0,0.92611,4e-05,4.74888]
[1780556852875,100.96,63685.09,0.0,0.92611,4e-05,4.74888]
[1780556853131,100.96,63691.02,0.0,0.92635,4e-05,4.73738]
[1780556853244,100.96,63691.02,0.0,0.92635,4e-05,4.73738]
[1780556853398,100.96,63691.02,0.0,0.92635,4e-05,4.73738]
[1780556853448,100.96,63689.33,0.0,0.92628,4e-05,4.74061]
[1780556854932,100.96,63689.33,0.0,0.92628,4e-05,4.74061]
[1780556855011,100.96,63689.33,0.0,0.92628,4e-05,4.74061]
[1780556855069,100.96,63689.33,0.0,0.92628,4e-05,4.74061]
[1780556855033,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855137,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855238,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855263,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855279,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855382,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855406,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855496,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855596,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855632,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855737,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855861,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855970,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556855992,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556856055,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556856098,100.96,63679.32,0.0,0.92587,4e-05,4.75991]
[1780556856047,100.96,63688.55,0.0,0.92625,4e-05,4.74201]
[1780556856179,100.96,63688.55,0.0,0.92625,4e-05,4.74201]
[1780556856228,100.96,63688.55,0.0,0.92625,4e-05,4.74201]
[1780556856236,100.96,63688.55,0.0,0.92625,4e-05,4.74201]
[1780556856314,100.96,63688.55,0.0,0.92625,4e-05,4.74201]
[1780556856519,100.96,63688.55,0.0,0.92625,4e-05,4.74201]
[1780556856955,100.96,63688.55,0.0,0.92625,4e-05,4.74201]
[1780556857042,100.96,63688.55,0.0,0.92625,4e-05,4.74201]
[1780556857041,100.96,63687.26,0.0,0.9262,4e-05,4.7446]
[1780556857229,100.96,63687.26,0.0,0.9262,4e-05,4.7446]
[1780556857318,100.96,63687.26,0.0,0.9262,4e-05,4.7446]
[1780556857499,100.96,63687.26,0.0,0.9262,4e-05,4.7446]
[1780556857552,100.96,63687.26,0.0,0.9262,4e-05,4.7446]
[1780556857631,100.96,63687.26,0.0,0.9262,4e-05,4.7446]
[1780556857737,100.96,63687.26,0.0,0.9262,4e-05,4.7446]
[1780556857753,100.96,63687.26,0.0,0.9262,4e-05,4.7446]
[1780556857796,100.96,63687.26,0.0,0.9262,4e-05,4.7446]
[1780556857898,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858179,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858239,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858249,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858333,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858447,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858494,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858605,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858654,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858713,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858740,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858837,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858874,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556858994,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556859025,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556859034,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556859104,100.96,63702.25,0.0,0.92681,4e-05,4.71566]
[1780556859059,100.96,63702.67,0.0,0.92683,4e-05,4.71485]
[1780556859284,100.96,63702.67,0.0,0.92683,4e-05,4.71485]
[1780556859305,100.96,63702.67,0.0,0.92683,4e-05,4.71485]
[1780556859372,100.96,63700.85,0.0,0.92675,4e-05,4.71839]
[1780556860730,100.96,63700.85,0.0,0.92675,4e-05,4.71839]
[1780556860738,100.96,63700.85,0.0,0.92675,4e-05,4.71839]
[1780556860857,100.96,63700.85,0.0,0.92675,4e-05,4.71839]
[1780556860898,100.96,63700.85,0.0,0.92675,4e-05,4.71839]
[1780556860970,100.96,63700.85,0.0,0.92675,4e-05,4.71839]
[1780556861002,100.96,63700.85,0.0,0.92675,4e-05,4.71839]
[1780556861122,100.96,63700.85,0.0,0.92675,4e-05,4.71839]
[1780556861132,100.96,63700.85,0.0,0.92675,4e-05,4.71839]
[1780556861051,100.96,63702.62,0.0,0.92682,4e-05,4.71497]
[1780556861148,100.96,63702.62,0.0,0.92682,4e-05,4.71497]
[1780556861405,100.96,63702.62,0.0,0.92682,4e-05,4.71497]
[1780556861516,100.96,63702.62,0.0,0.92682,4e-05,4.71497]
[1780556861523,100.96,63702.62,0.0,0.92682,4e-05,4.71497]
[1780556861654,100.96,63702.62,0.0,0.92682,4e-05,4.71497]
[1780556861697,100.96,63702.62,0.0,0.92682,4e-05,4.71497]
[1780556861736,100.96,63702.62,0.0,0.92682,4e-05,4.71497]
[1780556861751,100.96,63702.62,0.0,0.92682,4e-05,4.71497]
[1780556861902,100.96,63702.62,0.0,0.92682,4e-05,4.71497]
[1780556862139,100.96,63706.73,0.0,0.92699,4e-05,4.70709]
[1780556862235,100.96,63706.73,0.0,0.92699,4e-05,4.70709]
[1780556862263,100.96,63706.73,0.0,0.92699,4e-05,4.70709]
[1780556862314,100.96,63706.73,0.0,0.92699,4e-05,4.70709]
[1780556862336,100.96,63707.21,0.0,0.92701,4e-05,4.70617]
[1780556863358,100.96,63707.21,0.0,0.92701,4e-05,4.70617]
[1780556863523,100.96,63707.21,0.0,0.92701,4e-05,4.70617]
[1780556863705,100.96,63707.21,0.0,0.92701,4e-05,4.70617]
[1780556863755,100.96,63707.21,0.0,0.92701,4e-05,4.70617]
[1780556863944,100.96,63707.21,0.0,0.92701,4e-05,4.70617]
[1780556864027,100.96,63707.21,0.0,0.92701,4e-05,4.70617]
[1780556864129,100.97,63707.28,0.0,0.927,4e-05,4.70636]
[1780556864183,100.97,63707.28,0.0,0.927,4e-05,4.70636]
[1780556864237,100.97,63707.28,0.0,0.927,4e-05,4.70636]
[1780556864293,100.97,63707.28,0.0,0.927,4e-05,4.70636]
[1780556864361,100.97,63707.28,0.0,0.927,4e-05,4.70636]
[1780556864463,100.97,63716.11,0.0,0.92736,4e-05,4.68957]
[1780556866099,100.97,63716.11,0.0,0.92736,4e-05,4.68957]
[1780556865302,100.97,63717.46,0.0,0.92741,4e-05,4.68698]
[1780556866174,100.97,63717.46,0.0,0.92741,4e-05,4.68698]
[1780556866193,100.97,63717.46,0.0,0.92741,4e-05,4.68698]
[1780556866228,100.97,63717.46,0.0,0.92741,4e-05,4.68698]
[1780556866343,100.97,63717.46,0.0,0.92741,4e-05,4.68698]
[1780556866388,100.97,63717.46,0.0,0.92741,4e-05,4.68698]
[1780556866436,100.97,63718.46,0.0,0.92744,4e-05,4.68554]
[1780556868147,100.97,63718.46,0.0,0.92744,4e-05,4.68554]
[1780556867316,100.97,63740.41,0.0,0.92832,4e-05,4.64354]
[1780556868459,100.97,63740.41,0.0,0.92832,4e-05,4.64354]
[1780556868529,100.98,63749.91,0.0,0.9287,4e-05,4.62557]
[1780556869553,100.98,63749.91,0.0,0.9287,4e-05,4.62557]
[1780556869945,100.98,63749.91,0.0,0.9287,4e-05,4.62557]
[1780556870099,100.98,63749.91,0.0,0.9287,4e-05,4.62557]
[1780556870046,100.98,63757.63,0.0,0.929,4e-05,4.61102]
[1780556870174,100.98,63757.63,0.0,0.929,4e-05,4.61102]
[1780556870237,100.98,63757.63,0.0,0.929,4e-05,4.61102]
[1780556870338,100.98,63758.49,0.0,0.92903,4e-05,4.60938]
[1780556871213,100.98,63758.49,0.0,0.92903,4e-05,4.60938]
[1780556871345,100.98,63743.67,0.0,0.92844,4e-05,4.63776]
[1780556872352,100.98,63742.62,0.0,0.9284,4e-05,4.63993]
[1780556873359,100.98,63742.67,0.0,0.92839,4e-05,4.64007]
[1780556876380,100.99,63736.77,0.0,0.92815,4e-05,4.6517]
[1780556877387,100.99,63730.06,0.0,0.92788,4e-05,4.66452]
[1780556879401,100.99,63729.41,0.0,0.92785,4e-05,4.66595]
[1780556880451,100.99,63712.5,0.0,0.92717,4e-05,4.69845]
[1780556881415,100.99,63715.02,0.0,0.92727,4e-05,4.69369]
[1780556882464,100.99,63715.59,0.0,0.92729,4e-05,4.69262]
[1780556883429,100.99,63710.55,0.0,0.92708,4e-05,4.70266]
[1780556884443,100.99,63691.73,0.0,0.92632,4e-05,4.73892]
[1780556885444,101.0,63696.25,0.0,0.9265,4e-05,4.73036]
[1780556886451,101.0,63696.0,0.0,0.92649,4e-05,4.73094]
[1780556888465,101.0,63699.67,0.0,0.92663,4e-05,4.7241]
[1780556890479,101.0,63709.0,0.0,0.92701,4e-05,4.70636]
[1780556891486,101.0,63709.0,0.0,0.92701,4e-05,4.70638]
[1780556892493,101.0,63716.52,0.0,0.92731,4e-05,4.69209]
[1780556893500,101.0,63716.33,0.0,0.9273,4e-05,4.69249]
[1780556894418,101.0,63716.33,0.0,0.9273,4e-05,4.69249]
[1780556894865,101.0,63716.33,0.0,0.9273,4e-05,4.69249]
[1780556894966,101.0,63738.38,0.0,0.92818,4e-05,4.65031]
[1780556895625,101.0,63738.38,0.0,0.92818,4e-05,4.65031]
[1780556896007,101.0,63738.38,0.0,0.92818,4e-05,4.65031]
[1780556896112,101.01,63758.39,0.0,0.92898,4e-05,4.61228]
[1780556896526,101.01,63761.15,0.0,0.92908,4e-05,4.60708]
[1780556897866,101.01,63761.15,0.0,0.92908,4e-05,4.60708]
[1780556897961,101.01,63761.15,0.0,0.92908,4e-05,4.60708]
[1780556899039,101.01,63761.88,0.0,0.92911,4e-05,4.60574]
[1780556899114,101.01,63764.9,0.0,0.92923,4e-05,4.60005]
[1780556900007,101.01,63764.9,0.0,0.92923,4e-05,4.60005]
[1780556900110,101.01,63763.45,0.0,0.92917,4e-05,4.60286]
[1780556903200,101.01,63764.63,0.0,0.92922,4e-05,4.60074]
[1780556902572,101.01,63754.97,0.0,0.92883,4e-05,4.61915]
[1780556903220,101.01,63754.97,0.0,0.92883,4e-05,4.61915]
[1780556903235,101.01,63754.97,0.0,0.92883,4e-05,4.61915]
[1780556903276,101.01,63754.97,0.0,0.92883,4e-05,4.61915]
[1780556903404,101.01,63754.97,0.0,0.92883,4e-05,4.61915]
[1780556903496,101.01,63754.97,0.0,0.92883,4e-05,4.61915]
[1780556903693,101.01,63754.97,0.0,0.92883,4e-05,4.61915]
[1780556903735,101.01,63754.97,0.0,0.92883,4e-05,4.61915]
[1780556903762,101.01,63754.97,0.0,0.92883,4e-05,4.61915]
[1780556904153,101.01,63754.97,0.0,0.92883,4e-05,4.61915]
[1780556904156,101.01,63756.45,0.0,0.92889,4e-05,4.61637]
[1780556904237,101.01,63756.45,0.0,0.92889,4e-05,4.61637]
[1780556904329,101.01,63756.45,0.0,0.92889,4e-05,4.61637]
[1780556904357,101.01,63756.45,0.0,0.92889,4e-05,4.61637]
[1780556904486,101.01,63756.45,0.0,0.92889,4e-05,4.61637]
[1780556904735,101.01,63756.45,0.0,0.92889,4e-05,4.61637]
[1780556904773,101.01,63756.45,0.0,0.92889,4e-05,4.61637]
[1780556905112,101.01,63756.45,0.0,0.92889,4e-05,4.61637]
[1780556905193,101.01,63758.74,0.0,0.92898,4e-05,4.61205]
[1780556905235,101.01,63758.74,0.0,0.92898,4e-05,4.61205]
[1780556905304,101.01,63758.74,0.0,0.92898,4e-05,4.61205]
[1780556905499,101.01,63758.74,0.0,0.92898,4e-05,4.61205]
[1780556905622,101.01,63758.74,0.0,0.92898,4e-05,4.61205]
[1780556906123,101.01,63758.74,0.0,0.92898,4e-05,4.61205]
[1780556905624,101.01,63757.71,0.0,0.92894,4e-05,4.61404]
[1780556906239,101.01,63757.71,0.0,0.92894,4e-05,4.61404]
[1780556906297,101.01,63757.71,0.0,0.92894,4e-05,4.61404]
[1780556906308,101.01,63757.71,0.0,0.92894,4e-05,4.61404]
[1780556906500,101.01,63757.71,0.0,0.92894,4e-05,4.61404]
[1780556906931,101.01,63757.71,0.0,0.92894,4e-05,4.61404]
[1780556906992,101.01,63757.71,0.0,0.92894,4e-05,4.61404]
[1780556907078,101.01,63757.71,0.0,0.92894,4e-05,4.61404]
[1780556907189,101.01,63757.71,0.0,0.92894,4e-05,4.61404]
[1780556907090,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556907236,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556907329,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556907440,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556907479,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556907494,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556907614,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556907720,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556907736,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556907862,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556907893,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556907995,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556908065,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556908192,101.01,63759.18,0.0,0.929,4e-05,4.61129]
[1780556908081,101.01,63755.15,0.0,0.92884,4e-05,4.61899]
[1780556908235,101.01,63755.15,0.0,0.92884,4e-05,4.61899]
[1780556908290,101.01,63755.15,0.0,0.92884,4e-05,4.61899]
[1780556908308,101.01,63755.15,0.0,0.92884,4e-05,4.61899]
[1780556908420,101.01,63755.15,0.0,0.92884,4e-05,4.61899]
[1780556908467,101.01,63755.15,0.0,0.92884,4e-05,4.61899]
[1780556908494,101.01,63755.15,0.0,0.92884,4e-05,4.61899]
[1780556908580,101.01,63755.15,0.0,0.92884,4e-05,4.61899]
[1780556908632,101.01,63755.15,0.0,0.92884,4e-05,4.61899]
[1780556908733,101.01,63754.92,0.0,0.92883,4e-05,4.61946]
[1780556910540,101.01,63754.95,0.0,0.92883,4e-05,4.61943]
[1780556910598,101.01,63754.95,0.0,0.92883,4e-05,4.61943]
[1780556910938,101.01,63754.95,0.0,0.92883,4e-05,4.61943]
[1780556911098,101.01,63754.95,0.0,0.92883,4e-05,4.61943]
[1780556911196,101.01,63754.41,0.0,0.92887,4e-05,4.61573]
[1780556911235,101.01,63754.41,0.0,0.92887,4e-05,4.61573]
[1780556911257,101.01,63754.41,0.0,0.92887,4e-05,4.61573]
[1780556911642,101.01,63754.41,0.0,0.92887,4e-05,4.61573]
[1780556911700,101.01,63754.41,0.0,0.92887,4e-05,4.61573]
[1780556911749,101.01,63754.41,0.0,0.92887,4e-05,4.61573]
[1780556912045,101.01,63754.41,0.0,0.92887,4e-05,4.61573]
[1780556912060,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556912235,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556912272,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556912512,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556912554,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556912677,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556912736,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556912822,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556912869,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556912943,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556913000,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556913077,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556913124,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556913164,101.01,63748.75,0.0,0.92864,4e-05,4.62653]
[1780556913153,101.01,63743.53,0.0,0.92844,4e-05,4.63649]
[1780556913399,101.01,63743.53,0.0,0.92844,4e-05,4.63649]
[1780556913637,101.01,63743.53,0.0,0.92844,4e-05,4.63649]
[1780556913722,101.01,63743.53,0.0,0.92844,4e-05,4.63649]
[1780556913745,101.01,63743.53,0.0,0.92844,4e-05,4.63649]
[1780556913821,101.01,63743.53,0.0,0.92844,4e-05,4.63649]
[1780556913909,101.01,63741.23,0.0,0.92835,4e-05,4.64088]
[1780556914691,101.01,63741.23,0.0,0.92835,4e-05,4.64088]
[1780556914737,101.01,63741.23,0.0,0.92835,4e-05,4.64088]
[1780556914812,101.01,63741.23,0.0,0.92835,4e-05,4.64088]
[1780556914851,101.01,63741.23,0.0,0.92835,4e-05,4.64088]
[1780556914902,101.01,63739.0,0.0,0.92826,4e-05,4.64513]
[1780556916665,101.01,63739.0,0.0,0.92826,4e-05,4.64513]
[1780556916735,101.01,63739.0,0.0,0.92826,4e-05,4.64513]
[1780556916790,101.01,63739.0,0.0,0.92826,4e-05,4.64513]
[1780556916824,101.01,63739.0,0.0,0.92826,4e-05,4.64513]
[1780556916878,101.01,63738.95,0.0,0.92825,4e-05,4.6452]
[1780556917665,101.01,63738.95,0.0,0.92825,4e-05,4.6452]
[1780556917742,101.01,63738.95,0.0,0.92825,4e-05,4.6452]
[1780556917812,101.01,63738.95,0.0,0.92825,4e-05,4.6452]
[1780556917988,101.01,63738.95,0.0,0.92825,4e-05,4.6452]
[1780556918026,101.01,63738.95,0.0,0.92825,4e-05,4.6452]
[1780556918141,101.01,63738.95,0.0,0.92825,4e-05,4.6452]
[1780556918218,101.01,63738.95,0.0,0.92825,4e-05,4.6452]
[1780556918236,101.01,63738.95,0.0,0.92825,4e-05,4.6452]
[1780556918242,101.01,63738.95,0.0,0.92825,4e-05,4.6452]
[1780556918209,101.01,63736.27,0.0,0.92815,4e-05,4.6503]
[1780556918344,101.01,63736.27,0.0,0.92815,4e-05,4.6503]
[1780556918365,101.01,63736.27,0.0,0.92815,4e-05,4.6503]
[1780556918498,101.01,63736.27,0.0,0.92815,4e-05,4.6503]
[1780556918636,101.01,63736.27,0.0,0.92815,4e-05,4.6503]
[1780556918764,101.01,63736.27,0.0,0.92815,4e-05,4.6503]
[1780556918896,101.01,63736.27,0.0,0.92815,4e-05,4.6503]
[1780556918991,101.01,63736.27,0.0,0.92815,4e-05,4.6503]
[1780556919102,101.01,63736.27,0.0,0.92815,4e-05,4.6503]
[1780556919209,101.01,63736.27,0.0,0.92815,4e-05,4.6503]
[1780556919235,101.01,63736.27,0.0,0.92815,4e-05,4.6503]
[1780556919199,101.01,63732.44,0.0,0.92799,4e-05,4.65772]
[1780556919370,101.01,63732.44,0.0,0.92799,4e-05,4.65772]
[1780556919389,101.01,63732.44,0.0,0.92799,4e-05,4.65772]
[1780556919499,101.01,63732.44,0.0,0.92799,4e-05,4.65772]
[1780556919531,101.01,63732.44,0.0,0.92799,4e-05,4.65772]
[1780556919563,101.01,63732.44,0.0,0.92799,4e-05,4.65772]
[1780556919692,101.01,63732.83,0.0,0.92801,4e-05,4.65707]
[1780556920398,101.01,63732.83,0.0,0.92801,4e-05,4.65707]
[1780556920422,101.01,63732.83,0.0,0.92801,4e-05,4.65707]
[1780556920510,101.01,63732.83,0.0,0.92801,4e-05,4.65707]
[1780556920586,101.01,63732.83,0.0,0.92801,4e-05,4.65707]
[1780556920655,101.01,63732.83,0.0,0.92801,4e-05,4.65707]
[1780556920695,101.01,63732.83,0.0,0.92801,4e-05,4.65707]
[1780556920775,101.01,63732.83,0.0,0.92801,4e-05,4.65707]
[1780556920902,101.01,63732.83,0.0,0.92801,4e-05,4.65707]
[1780556920959,101.01,63732.83,0.0,0.92801,4e-05,4.65707]
[1780556921162,101.01,63732.83,0.0,0.92801,4e-05,4.65707]
[1780556921179,101.02,63732.39,0.0,0.92799,4e-05,4.658]
[1780556921320,101.02,63732.39,0.0,0.92799,4e-05,4.658]
[1780556921787,101.02,63732.39,0.0,0.92799,4e-05,4.658]
[1780556921923,101.02,63732.39,0.0,0.92799,4e-05,4.658]
[1780556921974,101.02,63732.39,0.0,0.92799,4e-05,4.658]
[1780556921998,101.02,63732.39,0.0,0.92799,4e-05,4.658]
[1780556922099,101.02,63722.55,0.0,0.92759,4e-05,4.67692]
[1780556922713,101.02,63723.08,0.0,0.92761,4e-05,4.67596]
[1780556923325,101.02,63723.08,0.0,0.92761,4e-05,4.67596]
[1780556923720,101.02,63733.11,0.0,0.92801,4e-05,4.65683]
[1780556924337,101.02,63733.11,0.0,0.92801,4e-05,4.65683]
[1780556924727,101.02,63732.99,0.0,0.92801,4e-05,4.65715]
[1780556925734,101.02,63726.33,0.0,0.92774,4e-05,4.66997]
[1780556927748,101.02,63727.82,0.0,0.92779,4e-05,4.66725]
[1780556928755,101.02,63726.48,0.0,0.92774,4e-05,4.66989]
[1780556929761,101.02,63725.47,0.0,0.9277,4e-05,4.6719]
[1780556930770,101.02,63727.7,0.0,0.92778,4e-05,4.6677]
[1780556931660,101.02,63727.7,0.0,0.92778,4e-05,4.6677]
[1780556931864,101.02,63727.7,0.0,0.92778,4e-05,4.6677]
[1780556931874,101.02,63733.08,0.0,0.928,4e-05,4.65748]
[1780556932783,101.02,63741.67,0.0,0.92834,4e-05,4.64117]
[1780556933790,101.03,63733.04,0.0,0.92799,4e-05,4.65776]
[1780556935068,101.03,63733.04,0.0,0.92799,4e-05,4.65776]
[1780556935148,101.03,63732.93,0.0,0.92799,4e-05,4.65806]
[1780556935289,101.03,63732.93,0.0,0.92799,4e-05,4.65806]
[1780556935804,101.03,63739.01,0.0,0.92823,4e-05,4.64654]
[1780556936811,101.04,63742.42,0.0,0.92834,4e-05,4.6411]
[1780556939832,101.04,63740.75,0.0,0.92827,4e-05,4.64463]
[1780556940839,101.04,63736.61,0.0,0.9281,4e-05,4.65264]
[1780556942153,101.04,63736.61,0.0,0.9281,4e-05,4.65264]
[1780556942234,101.04,63739.98,0.0,0.92823,4e-05,4.6463]
[1780556942871,101.04,63745.99,0.0,0.92847,4e-05,4.63483]
[1780556943878,101.04,63744.49,0.0,0.92841,4e-05,4.63769]
[1780556944901,101.04,63744.49,0.0,0.92841,4e-05,4.63769]
[1780556944997,101.04,63730.19,0.0,0.92784,4e-05,4.66499]
[1780556946009,101.04,63730.19,0.0,0.92784,4e-05,4.66499]
[1780556946201,101.05,63731.12,0.0,0.92788,4e-05,4.66329]
[1780556946900,101.05,63736.07,0.0,0.92808,4e-05,4.65379]
[1780556948914,101.04,63735.06,0.0,0.92804,4e-05,4.65566]
[1780556949921,101.05,63738.37,0.0,0.92817,4e-05,4.64943]
[1780556952942,101.04,63740.17,0.0,0.92825,4e-05,4.64573]
[1780556953949,101.04,63744.55,0.0,0.92842,4e-05,4.63736]
[1780556954955,101.04,63745.79,0.0,0.92847,4e-05,4.63499]
[1780556955963,101.04,63747.31,0.0,0.92853,4e-05,4.6321]
[1780556956618,101.04,63747.31,0.0,0.92853,4e-05,4.6321]
[1780556956928,101.04,63747.31,0.0,0.92853,4e-05,4.6321]
[1780556956979,101.04,63759.39,0.0,0.92901,4e-05,4.60912]
[1780556957977,101.04,63763.0,0.0,0.92915,4e-05,4.6023]
[1780556958985,101.04,63763.82,0.0,0.92918,4e-05,4.6008]
[1780556960999,101.04,63765.37,0.0,0.92924,4e-05,4.59797]
[1780556962007,101.05,63770.53,0.0,0.92944,4e-05,4.58824]
[1780556963013,101.05,63772.35,0.0,0.92951,4e-05,4.58486]
[1780556964020,101.05,63771.22,0.0,0.92947,4e-05,4.58709]
[1780556965028,101.05,63773.88,0.0,0.92957,4e-05,4.58212]
[1780556966035,101.05,63772.99,0.0,0.92953,4e-05,4.58389]
[1780556967042,101.05,63774.53,0.0,0.92959,4e-05,4.58106]
[1780556968203,101.05,63774.53,0.0,0.92959,4e-05,4.58106]
[1780556968058,101.05,63785.29,0.0,0.93001,4e-05,4.56079]
[1780556969150,101.05,63801.63,0.0,0.93065,4e-05,4.5301]
[1780556970067,101.05,63806.12,0.0,0.93082,4e-05,4.52181]
[1780556970454,101.05,63806.12,0.0,0.93082,4e-05,4.52181]
[1780556971074,101.06,63803.35,0.0,0.93077,4e-05,4.52248]
[1780556971852,101.06,63803.35,0.0,0.93077,4e-05,4.52248]
[1780556972081,101.06,63801.59,0.0,0.9307,4e-05,4.52597]
[1780556974095,101.06,63802.83,0.0,0.93074,4e-05,4.52398]
[1780556975102,101.06,63801.57,0.0,0.93069,4e-05,4.52652]
[1780556976108,101.06,63800.35,0.0,0.93064,4e-05,4.52899]
[1780556977493,101.07,63800.83,0.0,0.93065,4e-05,4.52825]
[1780556978124,101.07,63807.99,0.0,0.93093,4e-05,4.51495]
[1780556979130,101.07,63810.33,0.0,0.93101,4e-05,4.51075]
[1780556979661,101.07,63810.33,0.0,0.93101,4e-05,4.51075]
[1780556980138,101.07,63811.49,0.0,0.93105,4e-05,4.50877]
[1780556982151,101.08,63812.69,0.0,0.93109,4e-05,4.50691]
[1780556982686,101.08,63812.69,0.0,0.93109,4e-05,4.50691]
[1780556983158,101.08,63804.12,0.0,0.93076,4e-05,4.52321]
[1780556984165,101.08,63806.09,0.0,0.93083,4e-05,4.51969]
[1780556985172,101.08,63807.53,0.0,0.93088,4e-05,4.51716]
[1780556986109,101.08,63807.53,0.0,0.93088,4e-05,4.51716]
[1780556986179,101.08,63797.37,0.0,0.93048,4e-05,4.53646]
[1780556986706,101.08,63797.37,0.0,0.93048,4e-05,4.53646]
[1780556987186,101.09,63790.65,0.0,0.93022,4e-05,4.54928]
[1780556989200,101.09,63782.19,0.0,0.92988,4e-05,4.56552]
[1780556990207,101.09,63782.3,0.0,0.92989,4e-05,4.56542]
[1780556993227,101.09,63788.83,0.0,0.93013,4e-05,4.55342]
[1780556994235,101.09,63795.35,0.0,0.93039,4e-05,4.54125]
[1780556995244,101.1,63797.75,0.0,0.93048,4e-05,4.53687]
[1780556998266,101.1,63796.37,0.0,0.93041,4e-05,4.53993]
[1780556999273,101.1,63804.2,0.0,0.93072,4e-05,4.52534]
[1780557000284,101.1,63811.12,0.0,0.93098,4e-05,4.51251]
[1780557001040,101.1,63811.12,0.0,0.93098,4e-05,4.51251]
[1780557001294,101.11,63813.85,0.0,0.93108,4e-05,4.50757]
[1780557001888,101.11,63813.85,0.0,0.93108,4e-05,4.50757]
[1780557002301,101.11,63804.74,0.0,0.93073,4e-05,4.52488]
[1780557002840,101.11,63804.74,0.0,0.93073,4e-05,4.52488]
[1780557003308,101.11,63804.04,0.0,0.93069,4e-05,4.52637]
[1780557004316,101.11,63805.69,0.0,0.93076,4e-05,4.52344]
[1780557005323,101.11,63804.78,0.0,0.93072,4e-05,4.52532]
[1780557006330,101.12,63808.1,0.0,0.93084,4e-05,4.51925]
[1780557007337,101.12,63809.4,0.0,0.93089,4e-05,4.51699]
[1780557008344,101.12,63812.38,0.0,0.931,4e-05,4.51158]
[1780557009354,101.12,63820.23,0.0,0.9313,4e-05,4.49691]
[1780557010358,101.12,63814.36,0.0,0.93107,4e-05,4.50811]
[1780557011365,101.12,63807.45,0.0,0.9308,4e-05,4.5213]
[1780557012372,101.13,63806.43,0.0,0.93076,4e-05,4.52341]
[1780557013379,101.13,63813.44,0.0,0.93102,4e-05,4.51042]
[1780557014386,101.13,63815.45,0.0,0.9311,4e-05,4.50682]
[1780557016400,101.13,63812.99,0.0,0.931,4e-05,4.51183]
[1780557017407,101.14,63809.29,0.0,0.93085,4e-05,4.51898]
[1780557018423,101.14,63817.18,0.0,0.93115,4e-05,4.50436]
[1780557019426,101.14,63818.76,0.0,0.93121,4e-05,4.50158]
[1780557020433,101.14,63820.93,0.0,0.93129,4e-05,4.49759]
[1780557022447,101.14,63814.57,0.0,0.93104,4e-05,4.50954]
[1780557023454,101.14,63809.31,0.0,0.93084,4e-05,4.51936]
[1780557024460,101.14,63819.23,0.0,0.93123,4e-05,4.50068]
[1780557025468,101.14,63821.99,0.0,0.93133,4e-05,4.49542]
[1780557026981,101.14,63821.99,0.0,0.93133,4e-05,4.49542]
[1780557027014,101.14,63833.09,0.0,0.93176,4e-05,4.47454]
[1780557027485,101.14,63836.11,0.0,0.93188,4e-05,4.4689]
[1780557028593,101.14,63836.11,0.0,0.93188,4e-05,4.4689]
[1780557028643,101.14,63833.0,0.0,0.93176,4e-05,4.47468]
[1780557029500,101.14,63829.27,0.0,0.93162,4e-05,4.48165]
[1780557031515,101.14,63830.43,0.0,0.93173,4e-05,4.47473]
[1780557032521,101.14,63820.96,0.0,0.93136,4e-05,4.49242]
[1780557033528,101.14,63822.26,0.0,0.93141,4e-05,4.4901]
[1780557034535,101.14,63823.19,0.0,0.93144,4e-05,4.48844]
[1780557035542,101.14,63820.15,0.0,0.93133,4e-05,4.49422]
[1780557036549,101.14,63815.24,0.0,0.93113,4e-05,4.50351]
[1780557037556,101.14,63814.16,0.0,0.93109,4e-05,4.50548]
[1780557038563,101.14,63815.12,0.0,0.93113,4e-05,4.50362]
[1780557039570,101.14,63821.64,0.0,0.93138,4e-05,4.49134]
[1780557040577,101.14,63816.18,0.0,0.93118,4e-05,4.5015]
[1780557041584,101.14,63809.57,0.0,0.93092,4e-05,4.51386]
[1780557042592,101.14,63810.42,0.0,0.93095,4e-05,4.51233]
[1780557043599,101.14,63821.68,0.0,0.93139,4e-05,4.49119]
[1780557044607,101.14,63821.35,0.0,0.93138,4e-05,4.49176]
[1780557045615,101.14,63822.42,0.0,0.93142,4e-05,4.48971]
[1780557046622,101.14,63824.05,0.0,0.93148,4e-05,4.48662]
[1780557049493,101.14,63824.03,0.0,0.93148,4e-05,4.48659]
[1780557049533,101.14,63824.03,0.0,0.93148,4e-05,4.48659]
[1780557049735,101.14,63824.03,0.0,0.93148,4e-05,4.48659]
[1780557051660,101.14,63828.9,0.0,0.93167,4e-05,4.4774]
[1780557052667,101.13,63818.71,0.0,0.93128,4e-05,4.49642]
[1780557053674,101.13,63817.56,0.0,0.93124,4e-05,4.49852]
[1780557054681,101.13,63824.33,0.0,0.9315,4e-05,4.48579]
[1780557056698,101.13,63810.03,0.0,0.93095,4e-05,4.51264]
[1780557058535,101.13,63809.51,0.0,0.93093,4e-05,4.51362]
[1780557058712,101.14,63800.7,0.0,0.93058,4e-05,4.53041]
[1780557059719,101.14,63799.33,0.0,0.93052,4e-05,4.53314]
[1780557060727,101.14,63800.92,0.0,0.93058,4e-05,4.53031]
[1780557061734,101.14,63793.94,0.0,0.93031,4e-05,4.54361]
[1780557062743,101.14,63786.11,0.0,0.93,4e-05,4.55838]
[1780557063874,101.14,63786.11,0.0,0.93,4e-05,4.55838]
[1780557064036,101.14,63786.11,0.0,0.93,4e-05,4.55838]
[1780557064089,101.14,63763.19,0.0,0.9291,4e-05,4.602]
[1780557065013,101.14,63763.19,0.0,0.9291,4e-05,4.602]
[1780557065258,101.14,63763.19,0.0,0.9291,4e-05,4.602]
[1780557065301,101.15,63761.3,0.0,0.92902,4e-05,4.60573]
[1780557065766,101.15,63759.48,0.0,0.92894,4e-05,4.60932]
[1780557066774,101.15,63746.33,0.0,0.92842,4e-05,4.63436]
[1780557067781,101.15,63744.68,0.0,0.92836,4e-05,4.63751]
[1780557068788,101.15,63747.25,0.0,0.92846,4e-05,4.63261]
[1780557070802,101.15,63746.33,0.0,0.92842,4e-05,4.63435]
[1780557072816,101.15,63740.32,0.0,0.92818,4e-05,4.6458]
[1780557073824,101.15,63738.0,0.0,0.92809,4e-05,4.65022]
[1780557074829,101.15,63734.1,0.0,0.92793,4e-05,4.65763]
[1780557075837,101.15,63730.18,0.0,0.92778,4e-05,4.66508]
[1780557078378,101.15,63730.94,0.0,0.92781,4e-05,4.66358]
[1780557078446,101.15,63733.52,0.0,0.92791,4e-05,4.6586]
[1780557078858,101.14,63725.34,0.0,0.92759,4e-05,4.67419]
[1780557079865,101.14,63723.74,0.0,0.92752,4e-05,4.67719]
[1780557081308,101.14,63723.74,0.0,0.92752,4e-05,4.67719]
[1780557081879,101.14,63729.94,0.0,0.92778,4e-05,4.66519]
[1780557082886,101.14,63736.66,0.0,0.92805,4e-05,4.6523]
[1780557083893,101.14,63742.9,0.0,0.9283,4e-05,4.64037]
[1780557084900,101.14,63739.3,0.0,0.92815,4e-05,4.64722]
[1780557085907,101.14,63736.24,0.0,0.92803,4e-05,4.65303]
[1780557086914,101.14,63734.84,0.0,0.92797,4e-05,4.65567]
[1780557087921,101.14,63730.84,0.0,0.92782,4e-05,4.66328]
[1780557088764,101.14,63730.84,0.0,0.92782,4e-05,4.66328]
[1780557088931,101.14,63730.84,0.0,0.92782,4e-05,4.66328]
[1780557088995,101.14,63726.92,0.0,0.92766,4e-05,4.67072]
[1780557089768,101.14,63726.92,0.0,0.92766,4e-05,4.67072]
[1780557089935,101.14,63730.39,0.0,0.9278,4e-05,4.66403]
[1780557090942,101.14,63728.06,0.0,0.92771,4e-05,4.66843]
[1780557091950,101.14,63718.42,0.0,0.92739,4e-05,4.68204]
[1780557092957,101.14,63709.62,0.0,0.92703,4e-05,4.69883]
[1780557094462,101.14,63709.62,0.0,0.92703,4e-05,4.69883]
[1780557094474,101.14,63705.82,0.0,0.92688,4e-05,4.70602]
[1780557094857,101.14,63705.82,0.0,0.92688,4e-05,4.70602]
[1780557094979,101.14,63685.72,0.0,0.92606,4e-05,4.74485]
[1780557095563,101.14,63685.72,0.0,0.92606,4e-05,4.74485]
[1780557095985,101.14,63685.61,0.0,0.92605,4e-05,4.74514]
[1780557096994,101.14,63682.08,0.0,0.92591,4e-05,4.75203]
[1780557098325,101.14,63682.08,0.0,0.92591,4e-05,4.75203]
[1780557099010,101.14,63688.8,0.0,0.92618,4e-05,4.7392]
[1780557100017,101.14,63691.44,0.0,0.92629,4e-05,4.7342]
[1780557100663,101.14,63691.44,0.0,0.92629,4e-05,4.7342]
[1780557100761,101.14,63691.44,0.0,0.92629,4e-05,4.7342]
[1780557101024,101.14,63692.82,0.0,0.92634,4e-05,4.73163]
[1780557102263,101.14,63692.82,0.0,0.92634,4e-05,4.73163]
[1780557102283,101.14,63695.92,0.0,0.92646,4e-05,4.72576]
[1780557103038,101.13,63710.45,0.0,0.92708,4e-05,4.69638]
[1780557104045,101.13,63699.36,0.0,0.92664,4e-05,4.71758]
[1780557105052,101.13,63696.01,0.0,0.9265,4e-05,4.72389]
[1780557106059,101.11,63699.19,0.0,0.92666,4e-05,4.71634]
[1780557107066,101.1,63694.51,0.0,0.9265,4e-05,4.72404]
[1780557108076,101.08,63695.49,0.0,0.92657,4e-05,4.72074]
[1780557109082,101.07,63705.78,0.0,0.92701,4e-05,4.69959]
[1780557110090,101.07,63707.99,0.0,0.9271,4e-05,4.69524]
[1780557115125,101.06,63706.17,0.0,0.92704,4e-05,4.69826]
[1780557116131,101.06,63703.84,0.0,0.92695,4e-05,4.70263]
[1780557117139,101.06,63700.22,0.0,0.9268,4e-05,4.7096]
[1780557118146,101.06,63695.97,0.0,0.92663,4e-05,4.71778]
[1780557119001,101.06,63695.97,0.0,0.92663,4e-05,4.71778]
[1780557119193,101.06,63695.97,0.0,0.92663,4e-05,4.71778]
[1780557119207,101.06,63689.08,0.0,0.92634,4e-05,4.73118]
[1780557120028,101.06,63689.08,0.0,0.92634,4e-05,4.73118]
[1780557121240,101.06,63688.72,0.0,0.92633,4e-05,4.73198]
[1780557121271,101.06,63679.19,0.0,0.92594,4e-05,4.75047]
[1780557122097,101.06,63679.19,0.0,0.92594,4e-05,4.75047]
[1780557122189,101.06,63684.6,0.0,0.92616,4e-05,4.7401]
[1780557123196,101.07,63682.22,0.0,0.92606,4e-05,4.74478]
[1780557123564,101.07,63682.22,0.0,0.92606,4e-05,4.74478]
[1780557124051,101.07,63682.22,0.0,0.92606,4e-05,4.74478]
[1780557124137,101.07,63682.22,0.0,0.92606,4e-05,4.74478]
[1780557124203,101.07,63690.9,0.0,0.92641,4e-05,4.72812]
[1780557124579,101.07,63690.9,0.0,0.92641,4e-05,4.72812]
[1780557125210,101.07,63693.19,0.0,0.9265,4e-05,4.72381]
[1780557125688,101.07,63693.19,0.0,0.9265,4e-05,4.72381]
[1780557125748,101.07,63693.19,0.0,0.9265,4e-05,4.72381]
[1780557126149,101.07,63693.19,0.0,0.9265,4e-05,4.72381]
[1780557126218,101.07,63694.36,0.0,0.92655,4e-05,4.72168]
[1780557129239,101.07,63700.77,0.0,0.9268,4e-05,4.7097]
[1780557130246,101.07,63701.82,0.0,0.92684,4e-05,4.70781]
[1780557131253,101.08,63700.02,0.0,0.92676,4e-05,4.71141]
[1780557132260,101.08,63701.1,0.0,0.9268,4e-05,4.70947]
[1780557133267,101.08,63694.87,0.0,0.92655,4e-05,4.72159]
[1780557134274,101.08,63691.45,0.0,0.92641,4e-05,4.7283]
[1780557136132,101.08,63691.08,0.0,0.92639,4e-05,4.72912]
[1780557136288,101.09,63686.96,0.0,0.9262,4e-05,4.7381]
[1780557137295,101.1,63684.07,0.0,0.92606,4e-05,4.74458]
[1780557138558,101.1,63683.75,0.0,0.92605,4e-05,4.74527]
[1780557139486,101.1,63683.75,0.0,0.92605,4e-05,4.74527]
[1780557139309,101.1,63688.58,0.0,0.92624,4e-05,4.73604]
[1780557141002,101.1,63688.48,0.0,0.92624,4e-05,4.73632]
[1780557141323,101.11,63695.04,0.0,0.9265,4e-05,4.72378]
[1780557142007,101.11,63695.04,0.0,0.9265,4e-05,4.72378]
[1780557142330,101.11,63698.33,0.0,0.92663,4e-05,4.71756]
[1780557143338,101.11,63695.35,0.0,0.92651,4e-05,4.72329]
[1780557144344,101.11,63697.98,0.0,0.92662,4e-05,4.7182]
[1780557145886,101.11,63698.48,0.0,0.92664,4e-05,4.71723]
[1780557145992,101.11,63698.48,0.0,0.92664,4e-05,4.71723]
[1780557146235,101.11,63698.48,0.0,0.92664,4e-05,4.71723]
[1780557148014,101.11,63698.58,0.0,0.92664,4e-05,4.71715]
[1780557148374,101.11,63700.48,0.0,0.92672,4e-05,4.71362]
[1780557149381,101.11,63701.5,0.0,0.92676,4e-05,4.71179]
[1780557150389,101.11,63704.95,0.0,0.9269,4e-05,4.70516]
[1780557151396,101.11,63707.81,0.0,0.92708,4e-05,4.69488]
[1780557152403,101.11,63701.32,0.0,0.92681,4e-05,4.7075]
[1780557154417,101.11,63702.23,0.0,0.92684,4e-05,4.70602]
[1780557155176,101.11,63702.23,0.0,0.92684,4e-05,4.70602]
[1780557155199,101.11,63702.23,0.0,0.92684,4e-05,4.70602]
[1780557155236,101.11,63702.23,0.0,0.92684,4e-05,4.70602]
[1780557155424,101.12,63703.52,0.0,0.92689,4e-05,4.70368]
[1780557156431,101.12,63700.43,0.0,0.92676,4e-05,4.70977]
[1780557157438,101.12,63698.78,0.0,0.92669,4e-05,4.71307]
[1780557158445,101.12,63693.54,0.0,0.92648,4e-05,4.72328]
[1780557159508,101.12,63648.89,0.0,0.92464,4e-05,4.80976]
[1780557160492,101.12,63651.35,0.0,0.92475,4e-05,4.80474]
[1780557160662,101.12,63651.35,0.0,0.92475,4e-05,4.80474]
[1780557160989,101.12,63651.35,0.0,0.92475,4e-05,4.80474]
[1780557161050,101.12,63651.35,0.0,0.92475,4e-05,4.80474]
[1780557161499,101.12,63653.38,0.0,0.92483,4e-05,4.80079]
[1780557161988,101.12,63653.38,0.0,0.92483,4e-05,4.80079]
[1780557162193,101.12,63653.38,0.0,0.92483,4e-05,4.80079]
[1780557162506,101.12,63653.74,0.0,0.92485,4e-05,4.80008]
[1780557162777,101.12,63653.74,0.0,0.92485,4e-05,4.80008]
[1780557162826,101.12,63653.74,0.0,0.92485,4e-05,4.80008]
[1780557163513,101.12,63652.11,0.0,0.92478,4e-05,4.80323]
[1780557163728,101.12,63652.11,0.0,0.92478,4e-05,4.80323]
[1780557163738,101.12,63652.11,0.0,0.92478,4e-05,4.80323]
[1780557163752,101.12,63652.11,0.0,0.92478,4e-05,4.80323]
[1780557164520,101.12,63652.56,0.0,0.9248,4e-05,4.80223]
[1780557165682,101.12,63654.39,0.0,0.92488,4e-05,4.79856]
[1780557165735,101.12,63654.39,0.0,0.92488,4e-05,4.79856]
[1780557165950,101.12,63654.39,0.0,0.92488,4e-05,4.79856]
[1780557165990,101.12,63654.39,0.0,0.92488,4e-05,4.79856]
[1780557166163,101.12,63654.39,0.0,0.92488,4e-05,4.79856]
[1780557166534,101.12,63655.2,0.0,0.92491,4e-05,4.79698]
[1780557166791,101.12,63655.2,0.0,0.92491,4e-05,4.79698]
[1780557166959,101.12,63655.2,0.0,0.92491,4e-05,4.79698]
[1780557166998,101.12,63655.2,0.0,0.92491,4e-05,4.79698]
[1780557167095,101.12,63655.2,0.0,0.92491,4e-05,4.79698]
[1780557167226,101.12,63655.2,0.0,0.92491,4e-05,4.79698]
[1780557167237,101.12,63655.2,0.0,0.92491,4e-05,4.79698]
[1780557167306,101.12,63655.2,0.0,0.92491,4e-05,4.79698]
[1780557167541,101.12,63655.47,0.0,0.92493,4e-05,4.79645]
[1780557167702,101.12,63655.47,0.0,0.92493,4e-05,4.79645]
[1780557167744,101.12,63655.47,0.0,0.92493,4e-05,4.79645]
[1780557167935,101.12,63655.47,0.0,0.92493,4e-05,4.79645]
[1780557167996,101.12,63655.47,0.0,0.92493,4e-05,4.79645]
[1780557168152,101.12,63655.47,0.0,0.92493,4e-05,4.79645]
[1780557168548,101.12,63651.44,0.0,0.92476,4e-05,4.80425]
[1780557168811,101.12,63651.44,0.0,0.92476,4e-05,4.80425]
[1780557168976,101.12,63651.44,0.0,0.92476,4e-05,4.80425]
[1780557169002,101.12,63651.44,0.0,0.92476,4e-05,4.80425]
[1780557169109,101.12,63651.44,0.0,0.92476,4e-05,4.80425]
[1780557169162,101.12,63651.44,0.0,0.92476,4e-05,4.80425]
[1780557169236,101.12,63651.44,0.0,0.92476,4e-05,4.80425]
[1780557169289,101.12,63651.44,0.0,0.92476,4e-05,4.80425]
[1780557169494,101.12,63651.44,0.0,0.92476,4e-05,4.80425]
[1780557169567,101.11,63651.82,0.0,0.92478,4e-05,4.80337]
[1780557169888,101.11,63651.82,0.0,0.92478,4e-05,4.80337]
[1780557170390,101.11,63651.82,0.0,0.92478,4e-05,4.80337]
[1780557170440,101.11,63651.82,0.0,0.92478,4e-05,4.80337]
[1780557170587,101.11,63644.45,0.0,0.92447,4e-05,4.81755]
[1780557170937,101.11,63644.45,0.0,0.92447,4e-05,4.81755]
[1780557171189,101.11,63644.45,0.0,0.92447,4e-05,4.81755]
[1780557171486,101.11,63644.45,0.0,0.92447,4e-05,4.81755]
[1780557171577,101.11,63642.56,0.0,0.9244,4e-05,4.82121]
[1780557171788,101.11,63642.56,0.0,0.9244,4e-05,4.82121]
[1780557171971,101.11,63642.56,0.0,0.9244,4e-05,4.82121]
[1780557172079,101.11,63642.56,0.0,0.9244,4e-05,4.82121]
[1780557172226,101.11,63642.56,0.0,0.9244,4e-05,4.82121]
[1780557172584,101.11,63653.09,0.0,0.92483,4e-05,4.80082]
[1780557172790,101.11,63653.09,0.0,0.92483,4e-05,4.80082]
[1780557172971,101.11,63653.09,0.0,0.92483,4e-05,4.80082]
[1780557172987,101.11,63653.09,0.0,0.92483,4e-05,4.80082]
[1780557173591,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557173759,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557173766,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557173861,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557173997,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557174021,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557174061,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557174100,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557174242,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557174294,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557174408,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557174457,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557174493,101.11,63656.67,0.0,0.92499,4e-05,4.79347]
[1780557174598,101.11,63657.11,0.0,0.92501,4e-05,4.79261]
[1780557176612,101.11,63659.37,0.0,0.9251,4e-05,4.78823]
[1780557177888,101.11,63659.37,0.0,0.9251,4e-05,4.78823]
[1780557177960,101.11,63659.37,0.0,0.9251,4e-05,4.78823]
[1780557177994,101.11,63659.37,0.0,0.9251,4e-05,4.78823]
[1780557178106,101.11,63659.37,0.0,0.9251,4e-05,4.78823]
[1780557178155,101.11,63659.37,0.0,0.9251,4e-05,4.78823]
[1780557178475,101.11,63659.37,0.0,0.9251,4e-05,4.78823]
[1780557178493,101.11,63659.37,0.0,0.9251,4e-05,4.78823]
[1780557178503,101.11,63658.66,0.0,0.92507,4e-05,4.78961]
[1780557178614,101.11,63658.66,0.0,0.92507,4e-05,4.78961]
[1780557178640,101.11,63658.66,0.0,0.92507,4e-05,4.78961]
[1780557179633,101.11,63656.27,0.0,0.92497,4e-05,4.79426]
[1780557180720,101.11,63656.27,0.0,0.92497,4e-05,4.79426]
[1780557180754,101.11,63656.27,0.0,0.92497,4e-05,4.79426]
[1780557181102,101.11,63656.27,0.0,0.92497,4e-05,4.79426]
[1780557181132,101.11,63656.27,0.0,0.92497,4e-05,4.79426]
[1780557181217,101.11,63656.27,0.0,0.92497,4e-05,4.79426]
[1780557181238,101.11,63656.27,0.0,0.92497,4e-05,4.79426]
[1780557181349,101.11,63656.27,0.0,0.92497,4e-05,4.79426]
[1780557181393,101.11,63656.27,0.0,0.92497,4e-05,4.79426]
[1780557181426,101.11,63662.77,0.0,0.92524,4e-05,4.78166]
[1780557181823,101.11,63662.77,0.0,0.92524,4e-05,4.78166]
[1780557181971,101.11,63662.77,0.0,0.92524,4e-05,4.78166]
[1780557181992,101.11,63662.77,0.0,0.92524,4e-05,4.78166]
[1780557182042,101.11,63662.77,0.0,0.92524,4e-05,4.78166]
[1780557182131,101.11,63662.77,0.0,0.92524,4e-05,4.78166]
[1780557182236,101.11,63662.77,0.0,0.92524,4e-05,4.78166]
[1780557182368,101.11,63662.77,0.0,0.92524,4e-05,4.78166]
[1780557182406,101.11,63662.77,0.0,0.92524,4e-05,4.78166]
[1780557182432,101.11,63664.83,0.0,0.92532,4e-05,4.77769]
[1780557185031,101.11,63664.72,0.0,0.92532,4e-05,4.77793]
[1780557185131,101.11,63664.72,0.0,0.92532,4e-05,4.77793]
[1780557185181,101.11,63664.72,0.0,0.92532,4e-05,4.77793]
[1780557185236,101.11,63664.72,0.0,0.92532,4e-05,4.77793]
[1780557185290,101.11,63664.72,0.0,0.92532,4e-05,4.77793]
[1780557185491,101.11,63664.72,0.0,0.92532,4e-05,4.77793]
[1780557185558,101.11,63669.15,0.0,0.9255,4e-05,4.76966]
[1780557185675,101.11,63671.7,0.0,0.9256,4e-05,4.76473]
[1780557187494,101.11,63671.7,0.0,0.9256,4e-05,4.76473]
[1780557187558,101.11,63680.84,0.0,0.92597,4e-05,4.74713]
[1780557188022,101.11,63680.84,0.0,0.92597,4e-05,4.74713]
[1780557188077,101.11,63680.84,0.0,0.92597,4e-05,4.74713]
[1780557188308,101.11,63680.84,0.0,0.92597,4e-05,4.74713]
[1780557188478,101.11,63680.84,0.0,0.92597,4e-05,4.74713]
[1780557188512,101.11,63689.54,0.0,0.92633,4e-05,4.73043]
[1780557188628,101.11,63689.54,0.0,0.92633,4e-05,4.73043]
[1780557188856,101.11,63689.54,0.0,0.92633,4e-05,4.73043]
[1780557188866,101.11,63688.48,0.0,0.92628,4e-05,4.73254]
[1780557190609,101.11,63688.48,0.0,0.92628,4e-05,4.73254]
[1780557189707,101.11,63695.48,0.0,0.92657,4e-05,4.71906]
[1780557190726,101.11,63695.48,0.0,0.92657,4e-05,4.71906]
[1780557190789,101.11,63695.48,0.0,0.92657,4e-05,4.71906]
[1780557190807,101.12,63699.98,0.0,0.92675,4e-05,4.71051]
[1780557192736,101.12,63700.2,0.0,0.92676,4e-05,4.7102]
[1780557192824,101.12,63700.2,0.0,0.92676,4e-05,4.7102]
[1780557192873,101.12,63700.2,0.0,0.92676,4e-05,4.7102]
[1780557192890,101.12,63699.62,0.0,0.92673,4e-05,4.71158]
[1780557195367,101.12,63699.05,0.0,0.9267,4e-05,4.71268]
[1780557195535,101.12,63699.05,0.0,0.9267,4e-05,4.71268]
[1780557195549,101.12,63700.21,0.0,0.92674,4e-05,4.71071]
[1780557195720,101.12,63700.21,0.0,0.92674,4e-05,4.71071]
[1780557195868,101.12,63700.21,0.0,0.92674,4e-05,4.71071]
[1780557196074,101.12,63700.21,0.0,0.92674,4e-05,4.71071]
[1780557196148,101.12,63700.21,0.0,0.92674,4e-05,4.71071]
[1780557196180,101.12,63700.21,0.0,0.92674,4e-05,4.71071]
[1780557196279,101.12,63700.21,0.0,0.92674,4e-05,4.71071]
[1780557196394,101.12,63700.21,0.0,0.92674,4e-05,4.71071]
[1780557196614,101.12,63700.21,0.0,0.92674,4e-05,4.71071]
[1780557196456,101.12,63697.8,0.0,0.92664,4e-05,4.71547]
[1780557196781,101.12,63697.8,0.0,0.92664,4e-05,4.71547]
[1780557196852,101.12,63697.8,0.0,0.92664,4e-05,4.71547]
[1780557197129,101.12,63697.8,0.0,0.92664,4e-05,4.71547]
[1780557197205,101.13,63686.79,0.0,0.92619,4e-05,4.7368]
[1780557197680,101.13,63686.79,0.0,0.92619,4e-05,4.7368]
[1780557197825,101.13,63686.79,0.0,0.92619,4e-05,4.7368]
[1780557197925,101.13,63686.79,0.0,0.92619,4e-05,4.7368]
[1780557198210,101.13,63686.79,0.0,0.92619,4e-05,4.7368]
[1780557198468,101.13,63686.79,0.0,0.92619,4e-05,4.7368]
[1780557198514,101.13,63670.2,0.0,0.92551,4e-05,4.76893]
[1780557198663,101.13,63670.2,0.0,0.92551,4e-05,4.76893]
[1780557198747,101.13,63670.2,0.0,0.92551,4e-05,4.76893]
[1780557198884,101.13,63670.2,0.0,0.92551,4e-05,4.76893]
[1780557198959,101.13,63663.77,0.0,0.92525,4e-05,4.78142]
[1780557201167,101.13,63663.56,0.0,0.92524,4e-05,4.78182]
[1780557201230,101.13,63671.08,0.0,0.92555,4e-05,4.76731]
[1780557201798,101.13,63671.95,0.0,0.92558,4e-05,4.76562]
[1780557202807,101.13,63674.06,0.0,0.92567,4e-05,4.76156]
[1780557203814,101.13,63675.1,0.0,0.92571,4e-05,4.7596]
[1780557205828,101.13,63679.0,0.0,0.92587,4e-05,4.75217]
[1780557208849,101.13,63679.79,0.0,0.9259,4e-05,4.7509]
[1780557209856,101.13,63678.46,0.0,0.92584,4e-05,4.75353]
[1780557210863,101.13,63676.4,0.0,0.92575,4e-05,4.75757]
[1780557211869,101.13,63677.54,0.0,0.92586,4e-05,4.75063]
[1780557213337,101.13,63677.54,0.0,0.92586,4e-05,4.75063]
[1780557213382,101.13,63677.54,0.0,0.92586,4e-05,4.75063]
[1780557213494,101.13,63677.54,0.0,0.92586,4e-05,4.75063]
[1780557217912,101.14,63675.96,0.0,0.92579,4e-05,4.75407]
[1780557219926,101.14,63674.74,0.0,0.92574,4e-05,4.75655]
[1780557220933,101.14,63676.32,0.0,0.9258,4e-05,4.75356]
[1780557223267,101.14,63676.3,0.0,0.9258,4e-05,4.75366]
[1780557223349,101.14,63676.3,0.0,0.9258,4e-05,4.75366]
[1780557223494,101.14,63676.3,0.0,0.9258,4e-05,4.75366]
[1780557223596,101.14,63674.98,0.0,0.92575,4e-05,4.75627]
[1780557228989,101.14,63674.47,0.0,0.92572,4e-05,4.7576]
[1780557229996,101.15,63676.97,0.0,0.92582,4e-05,4.75283]
[1780557231003,101.15,63683.45,0.0,0.92608,4e-05,4.74038]
[1780557234024,101.15,63677.21,0.0,0.92582,4e-05,4.75266]
[1780557235032,101.15,63673.44,0.0,0.92567,4e-05,4.76003]
[1780557236365,101.15,63673.44,0.0,0.92567,4e-05,4.76003]
[1780557236474,101.15,63673.44,0.0,0.92567,4e-05,4.76003]
[1780557236497,101.15,63673.44,0.0,0.92567,4e-05,4.76003]
[1780557236533,101.15,63673.38,0.0,0.92565,4e-05,4.76066]
[1780557241073,101.16,63681.6,0.0,0.92599,4e-05,4.74503]
[1780557242080,101.16,63685.62,0.0,0.92615,4e-05,4.73735]
[1780557243087,101.16,63686.88,0.0,0.9262,4e-05,4.73501]
[1780557243736,101.16,63686.88,0.0,0.9262,4e-05,4.73501]
[1780557244094,101.16,63692.47,0.0,0.92642,4e-05,4.72434]
[1780557245101,101.16,63696.0,0.0,0.92657,4e-05,4.71764]
[1780557246432,101.16,63696.0,0.0,0.92657,4e-05,4.71764]
[1780557246513,101.16,63695.48,0.0,0.92654,4e-05,4.71875]
[1780557246949,101.16,63695.48,0.0,0.92654,4e-05,4.71875]
[1780557247330,101.16,63695.48,0.0,0.92654,4e-05,4.71875]
[1780557247408,101.16,63702.0,0.0,0.9268,4e-05,4.70634]
[1780557248491,101.16,63702.0,0.0,0.9268,4e-05,4.70634]
[1780557248503,101.17,63696.07,0.0,0.92656,4e-05,4.71787]
[1780557249129,101.17,63699.09,0.0,0.92668,4e-05,4.71218]
[1780557250136,101.17,63703.98,0.0,0.92688,4e-05,4.70291]
[1780557252150,101.17,63700.63,0.0,0.92674,4e-05,4.70963]
[1780557254204,101.17,63700.31,0.0,0.92672,4e-05,4.71037]
[1780557254236,101.17,63700.31,0.0,0.92672,4e-05,4.71037]
[1780557254246,101.17,63700.31,0.0,0.92672,4e-05,4.71037]
[1780557254494,101.17,63700.31,0.0,0.92672,4e-05,4.71037]
[1780557257185,101.18,63701.7,0.0,0.92677,4e-05,4.70822]
[1780557259199,101.18,63702.68,0.0,0.9268,4e-05,4.7066]
[1780557261214,101.18,63703.59,0.0,0.92683,4e-05,4.70512]
[1780557263228,101.19,63707.54,0.0,0.92699,4e-05,4.69782]
[1780557264235,101.19,63709.25,0.0,0.92705,4e-05,4.69467]
[1780557265242,101.19,63704.13,0.0,0.92684,4e-05,4.70465]
[1780557266249,101.19,63697.53,0.0,0.92657,4e-05,4.71747]
[1780557267442,101.19,63697.53,0.0,0.92657,4e-05,4.71747]
[1780557268401,101.19,63697.88,0.0,0.92658,4e-05,4.71691]
[1780557268491,101.19,63697.88,0.0,0.92658,4e-05,4.71691]
[1780557268600,101.19,63697.88,0.0,0.92658,4e-05,4.71691]
[1780557268603,101.19,63695.11,0.0,0.92647,4e-05,4.72236]
[1780557268735,101.19,63695.11,0.0,0.92647,4e-05,4.72236]
[1780557269460,101.19,63695.11,0.0,0.92647,4e-05,4.72236]
[1780557270277,101.2,63697.25,0.0,0.92655,4e-05,4.71846]
[1780557270992,101.2,63697.25,0.0,0.92655,4e-05,4.71846]
[1780557271284,101.2,63699.46,0.0,0.9267,4e-05,4.70952]
[1780557272422,101.2,63699.46,0.0,0.9267,4e-05,4.70952]
[1780557272442,101.2,63699.46,0.0,0.9267,4e-05,4.70952]
[1780557272480,101.2,63699.46,0.0,0.9267,4e-05,4.70952]
[1780557272498,101.2,63699.46,0.0,0.9267,4e-05,4.70952]
[1780557272581,101.2,63700.53,0.0,0.92674,4e-05,4.7076]
[1780557273298,101.2,63702.56,0.0,0.92682,4e-05,4.70383]
[1780557274554,101.2,63702.56,0.0,0.92682,4e-05,4.70383]
[1780557275312,101.2,63707.86,0.0,0.92703,4e-05,4.69393]
[1780557276319,101.2,63709.64,0.0,0.9271,4e-05,4.69067]
[1780557277331,101.21,63713.54,0.0,0.92726,4e-05,4.68335]
[1780557278337,101.21,63722.36,0.0,0.92761,4e-05,4.66663]
[1780557279344,101.21,63723.62,0.0,0.92765,4e-05,4.66442]
[1780557281358,101.21,63725.82,0.0,0.92774,4e-05,4.66034]
[1780557283373,101.21,63726.82,0.0,0.92778,4e-05,4.65857]
[1780557284601,101.21,63726.82,0.0,0.92778,4e-05,4.65857]
[1780557284667,101.21,63728.52,0.0,0.92784,4e-05,4.6554]
[1780557285240,101.21,63728.52,0.0,0.92784,4e-05,4.6554]
[1780557285387,101.21,63727.06,0.0,0.92778,4e-05,4.65827]
[1780557286394,101.21,63720.67,0.0,0.92753,4e-05,4.67056]
[1780557287401,101.22,63714.58,0.0,0.92728,4e-05,4.68227]
[1780557288408,101.22,63713.55,0.0,0.92723,4e-05,4.68441]
[1780557292653,101.22,63713.04,0.0,0.9272,4e-05,4.68589]
[1780557292736,101.22,63713.04,0.0,0.9272,4e-05,4.68589]
[1780557292435,101.22,63710.1,0.0,0.92708,4e-05,4.69169]
[1780557292752,101.22,63710.1,0.0,0.92708,4e-05,4.69169]
[1780557292993,101.22,63710.1,0.0,0.92708,4e-05,4.69169]
[1780557294450,101.23,63711.84,0.0,0.92715,4e-05,4.68867]
[1780557296464,101.23,63719.91,0.0,0.92746,4e-05,4.67354]
[1780557296952,101.23,63719.91,0.0,0.92746,4e-05,4.67354]
[1780557298478,101.23,63720.17,0.0,0.92747,4e-05,4.67338]
[1780557298934,101.23,63720.17,0.0,0.92747,4e-05,4.67338]
[1780557299012,101.23,63720.17,0.0,0.92747,4e-05,4.67338]
[1780557300219,101.24,63719.71,0.0,0.92745,4e-05,4.67445]
[1780557300492,101.24,63720.81,0.0,0.92749,4e-05,4.67252]
[1780557301272,101.24,63720.81,0.0,0.92749,4e-05,4.67252]
[1780557301499,101.24,63716.93,0.0,0.92733,4e-05,4.68013]
[1780557302686,101.24,63716.93,0.0,0.92733,4e-05,4.68013]
[1780557302735,101.24,63716.93,0.0,0.92733,4e-05,4.68013]
[1780557302695,101.24,63715.01,0.0,0.92725,4e-05,4.68398]
[1780557303513,101.24,63724.5,0.0,0.92762,4e-05,4.666]
[1780557304520,101.25,63722.73,0.0,0.92755,4e-05,4.66954]
[1780557305527,101.25,63723.46,0.0,0.92758,4e-05,4.66834]
[1780557306292,101.25,63723.46,0.0,0.92758,4e-05,4.66834]
[1780557306499,101.25,63723.46,0.0,0.92758,4e-05,4.66834]
[1780557306535,101.25,63722.56,0.0,0.92754,4e-05,4.67025]
[1780557307541,101.25,63723.48,0.0,0.92757,4e-05,4.66868]
[1780557308550,101.25,63727.01,0.0,0.92771,4e-05,4.66213]
[1780557309555,101.26,63729.83,0.0,0.92782,4e-05,4.65693]
[1780557310562,101.26,63731.16,0.0,0.92787,4e-05,4.65446]
[1780557313055,101.26,63730.72,0.0,0.92785,4e-05,4.65546]
[1780557313236,101.26,63730.72,0.0,0.92785,4e-05,4.65546]
[1780557313584,101.26,63729.06,0.0,0.92778,4e-05,4.65871]
[1780557317611,101.26,63727.55,0.0,0.92771,4e-05,4.66189]
[1780557319625,101.26,63726.64,0.0,0.92767,4e-05,4.66376]
[1780557319990,101.26,63726.64,0.0,0.92767,4e-05,4.66376]
[1780557320235,101.26,63726.64,0.0,0.92767,4e-05,4.66376]
[1780557321373,101.26,63726.96,0.0,0.92768,4e-05,4.66322]
[1780557321471,101.26,63726.96,0.0,0.92768,4e-05,4.66322]
[1780557321639,101.26,63734.52,0.0,0.92799,4e-05,4.64885]
[1780557322647,101.27,63738.33,0.0,0.92814,4e-05,4.64166]
[1780557323654,101.27,63738.57,0.0,0.92814,4e-05,4.6413]
[1780557325669,101.27,63734.92,0.0,0.92799,4e-05,4.64845]
[1780557327384,101.27,63735.77,0.0,0.92803,4e-05,4.64693]
[1780557327494,101.27,63735.77,0.0,0.92803,4e-05,4.64693]
[1780557328689,101.27,63739.38,0.0,0.92817,4e-05,4.64023]
[1780557329700,101.27,63736.19,0.0,0.92804,4e-05,4.6464]
[1780557330707,101.27,63727.91,0.0,0.9277,4e-05,4.6623]
[1780557331094,101.27,63727.91,0.0,0.9277,4e-05,4.6623]
[1780557331235,101.27,63727.91,0.0,0.9277,4e-05,4.6623]
[1780557332720,101.28,63728.77,0.0,0.9278,4e-05,4.65603]
[1780557337169,101.28,63727.48,0.0,0.92774,4e-05,4.65905]
[1780557337240,101.28,63727.48,0.0,0.92774,4e-05,4.65905]
[1780557341786,101.29,63730.86,0.0,0.92787,4e-05,4.65296]
[1780557342279,101.29,63730.86,0.0,0.92787,4e-05,4.65296]
[1780557342492,101.29,63730.86,0.0,0.92787,4e-05,4.65296]
[1780557342792,101.29,63736.71,0.0,0.9281,4e-05,4.64188]
[1780557345419,101.29,63738.62,0.0,0.92817,4e-05,4.63834]
[1780557345501,101.29,63738.62,0.0,0.92817,4e-05,4.63834]
[1780557345561,101.29,63723.05,0.0,0.92754,4e-05,4.66838]
[1780557345814,101.29,63720.39,0.0,0.92743,4e-05,4.67346]
[1780557348741,101.29,63720.86,0.0,0.92745,4e-05,4.6728]
[1780557348775,101.3,63716.0,0.0,0.92725,4e-05,4.68246]
[1780557348854,101.3,63695.4,0.0,0.92641,4e-05,4.72197]
[1780557349861,101.3,63686.06,0.0,0.92603,4e-05,4.74013]
[1780557350869,101.3,63682.81,0.0,0.92589,4e-05,4.74655]
[1780557351904,101.3,63682.81,0.0,0.92589,4e-05,4.74655]
[1780557351917,101.3,63680.22,0.0,0.92578,4e-05,4.75165]
[1780557352883,101.3,63679.94,0.0,0.92577,4e-05,4.75226]
[1780557354897,101.3,63675.91,0.0,0.9256,4e-05,4.76016]
[1780557357917,101.31,63667.16,0.0,0.92524,4e-05,4.77721]
[1780557358925,101.31,63664.59,0.0,0.92513,4e-05,4.78234]
[1780557359931,101.31,63658.49,0.0,0.92487,4e-05,4.79428]
[1780557361470,101.31,63655.95,0.0,0.92476,4e-05,4.79946]
[1780557361945,101.31,63659.82,0.0,0.92492,4e-05,4.79196]
[1780557362953,101.31,63660.58,0.0,0.92495,4e-05,4.79059]
[1780557363960,101.31,63663.12,0.0,0.92506,4e-05,4.78577]
[1780557367989,101.32,63656.52,0.0,0.92477,4e-05,4.79903]
[1780557370008,101.32,63645.2,0.0,0.9243,4e-05,4.82124]
[1780557371010,101.32,63639.67,0.0,0.92407,4e-05,4.83209]
[1780557372017,101.32,63628.39,0.0,0.92359,4e-05,4.85428]
[1780557373024,101.33,63626.81,0.0,0.92352,4e-05,4.85755]
[1780557374031,101.33,63633.03,0.0,0.92377,4e-05,4.84575]
[1780557377052,101.33,63622.1,0.0,0.92331,4e-05,4.86735]
[1780557379066,101.35,63622.76,0.0,0.92331,4e-05,4.86756]
[1780557380074,101.35,63626.65,0.0,0.92347,4e-05,4.85997]
[1780557385109,101.43,63629.87,0.0,0.92345,4e-05,4.86103]
[1780557386078,101.43,63629.87,0.0,0.92345,4e-05,4.86103]
[1780557386236,101.43,63629.87,0.0,0.92345,4e-05,4.86103]
[1780557388130,101.43,63622.78,0.0,0.92315,4e-05,4.87523]
[1780557389783,101.43,63622.78,0.0,0.92315,4e-05,4.87523]
[1780557390008,101.43,63620.96,0.0,0.92307,4e-05,4.8789]
[1780557390144,101.44,63621.88,0.0,0.92309,4e-05,4.87815]
[1780557391151,101.45,63628.58,0.0,0.92341,4e-05,4.86118]
[1780557393948,101.46,63626.88,0.0,0.92332,4e-05,4.86559]
[1780557394023,101.46,63626.88,0.0,0.92332,4e-05,4.86559]
[1780557394172,101.46,63620.2,0.0,0.92304,4e-05,4.87862]
[1780557395179,101.47,63623.18,0.0,0.92316,4e-05,4.87304]
[1780557398181,101.48,63623.37,0.0,0.92315,4e-05,4.87374]
[1780557398236,101.48,63623.37,0.0,0.92315,4e-05,4.87374]
[1780557398255,101.48,63626.67,0.0,0.92328,4e-05,4.86741]
[1780557401724,101.48,63626.74,0.0,0.92328,4e-05,4.86749]
[1780557401736,101.48,63626.74,0.0,0.92328,4e-05,4.86749]
[1780557402228,101.48,63631.52,0.0,0.92348,4e-05,4.85841]
[1780557403236,101.49,63633.87,0.0,0.92357,4e-05,4.85395]
[1780557404242,101.49,63636.2,0.0,0.92367,4e-05,4.84955]
[1780557407264,101.49,63629.14,0.0,0.92336,4e-05,4.86371]
[1780557408172,101.49,63629.14,0.0,0.92336,4e-05,4.86371]
[1780557408238,101.49,63629.14,0.0,0.92336,4e-05,4.86371]
[1780557408271,101.49,63635.58,0.0,0.92363,4e-05,4.85131]
[1780557409279,101.49,63642.96,0.0,0.92394,4e-05,4.8371]
[1780557411427,101.49,63643.21,0.0,0.92395,4e-05,4.83663]
[1780557411499,101.49,63643.21,0.0,0.92395,4e-05,4.83663]
[1780557411528,101.5,63632.4,0.0,0.92349,4e-05,4.85781]
[1780557413307,101.5,63628.12,0.0,0.9233,4e-05,4.86644]
[1780557416918,101.5,63629.84,0.0,0.92337,4e-05,4.86344]
[1780557416968,101.5,63629.84,0.0,0.92337,4e-05,4.86344]
[1780557416999,101.5,63629.84,0.0,0.92337,4e-05,4.86344]
[1780557417334,101.5,63629.49,0.0,0.92335,4e-05,4.86424]
[1780557419349,101.51,63621.35,0.0,0.92301,4e-05,4.88035]
[1780557420356,101.51,63618.81,0.0,0.9229,4e-05,4.88543]
[1780557421363,101.52,63622.38,0.0,0.92303,4e-05,4.87937]
[1780557422370,101.52,63611.05,0.0,0.92255,4e-05,4.90159]
[1780557423377,101.52,63607.46,0.0,0.92239,4e-05,4.90867]
[1780557425393,101.52,63620.18,0.0,0.92292,4e-05,4.88434]
[1780557427406,101.53,63625.63,0.0,0.92314,4e-05,4.8743]
[1780557428122,101.53,63625.63,0.0,0.92314,4e-05,4.8743]
[1780557428237,101.53,63625.63,0.0,0.92314,4e-05,4.8743]
[1780557428413,101.53,63623.57,0.0,0.92305,4e-05,4.87841]
[1780557430428,101.53,63614.49,0.0,0.92266,4e-05,4.89633]
[1780557431005,101.53,63614.49,0.0,0.92266,4e-05,4.89633]
[1780557431235,101.53,63614.49,0.0,0.92266,4e-05,4.89633]
[1780557431435,101.54,63608.73,0.0,0.92242,4e-05,4.90769]
[1780557432443,101.54,63606.33,0.0,0.92231,4e-05,4.91287]
[1780557433450,101.54,63597.0,0.0,0.92191,4e-05,4.93119]
[1780557434457,101.54,63593.96,0.0,0.92178,4e-05,4.93719]
[1780557435464,101.54,63593.78,0.0,0.92177,4e-05,4.93756]
[1780557438485,101.54,63598.15,0.0,0.92196,4e-05,4.92899]
[1780557440403,101.54,63597.78,0.0,0.92194,4e-05,4.92973]
[1780557441508,101.54,63591.33,0.0,0.92166,4e-05,4.94267]
[1780557442520,101.54,63591.33,0.0,0.92166,4e-05,4.94267]
[1780557442606,101.54,63608.36,0.0,0.92238,4e-05,4.90929]
[1780557443521,101.54,63603.59,0.0,0.92218,4e-05,4.91857]
[1780557444528,101.54,63605.1,0.0,0.92225,4e-05,4.91566]
[1780557445756,101.54,63605.1,0.0,0.92225,4e-05,4.91566]
[1780557447550,101.55,63598.38,0.0,0.92195,4e-05,4.92921]
[1780557448563,101.55,63589.48,0.0,0.92157,4e-05,4.9467]
[1780557450577,101.58,63588.06,0.0,0.92145,4e-05,4.95223]
[1780557451584,101.58,63588.0,0.0,0.92151,4e-05,4.94768]
[1780557452591,101.58,63594.03,0.0,0.92177,4e-05,4.93606]
[1780557455612,101.59,63587.6,0.0,0.92148,4e-05,4.94938]
[1780557457626,101.59,63586.52,0.0,0.92142,4e-05,4.95194]
[1780557459640,101.6,63584.34,0.0,0.92132,4e-05,4.95665]
[1780557460647,101.6,63577.15,0.0,0.92101,4e-05,4.971]
[1780557462661,101.61,63578.78,0.0,0.92107,4e-05,4.96818]
[1780557463668,101.62,63584.59,0.0,0.92128,4e-05,4.95856]
[1780557465682,101.63,63584.48,0.0,0.92127,4e-05,4.95916]
[1780557467696,101.63,63593.27,0.0,0.92163,4e-05,4.94231]
[1780557468703,101.64,63587.65,0.0,0.92139,4e-05,4.95354]
[1780557469709,101.64,63586.63,0.0,0.92134,4e-05,4.95578]
[1780557470717,101.64,63582.8,0.0,0.92117,4e-05,4.96351]
[1780557473738,101.65,63579.02,0.0,0.921,4e-05,4.97154]
[1780557474745,101.65,63572.75,0.0,0.92073,4e-05,4.98407]
[1780557475779,101.65,63566.77,0.0,0.92046,4e-05,4.99603]
[1780557476821,101.65,63455.92,0.0,0.91557,5e-05,5.2171]
[1780557477772,101.65,63453.92,0.0,0.91547,5e-05,5.22113]
[1780557478121,101.65,63453.92,0.0,0.91547,5e-05,5.22113]
[1780557478779,101.69,63447.69,0.0,0.91512,5e-05,5.23713]
[1780557479786,101.71,63448.89,0.0,0.91513,5e-05,5.23689]
[1780557480403,101.71,63448.89,0.0,0.91513,5e-05,5.23689]
[1780557480796,101.72,63450.36,0.0,0.91518,5e-05,5.23435]
[1780557481572,101.72,63450.36,0.0,0.91518,5e-05,5.23435]
[1780557481777,101.72,63450.36,0.0,0.91518,5e-05,5.23435]
[1780557481811,101.72,63450.79,0.0,0.9152,5e-05,5.2338]
[1780557482812,101.72,63476.35,0.0,0.91635,4e-05,5.18253]
[1780557483818,101.72,63478.29,0.0,0.91643,4e-05,5.1786]
[1780557484825,101.72,63484.53,0.0,0.91671,4e-05,5.16617]
[1780557485393,101.72,63484.53,0.0,0.91671,4e-05,5.16617]
[1780557485833,101.72,63508.6,0.0,0.91778,4e-05,5.11815]
[1780557486110,101.72,63508.6,0.0,0.91778,4e-05,5.11815]
[1780557486208,101.72,63508.6,0.0,0.91778,4e-05,5.11815]
[1780557486843,101.73,63502.4,0.0,0.91748,4e-05,5.13149]
[1780557487850,101.74,63505.67,0.0,0.91763,4e-05,5.12514]
[1780557488294,101.74,63505.67,0.0,0.91763,4e-05,5.12514]
[1780557488857,101.74,63505.87,0.0,0.91763,4e-05,5.12489]
[1780557489600,101.74,63505.87,0.0,0.91763,4e-05,5.12489]
[1780557489864,101.74,63501.46,0.0,0.91743,4e-05,5.13385]
[1780557491878,101.74,63523.31,0.0,0.91839,4e-05,5.09063]
[1780557492886,101.76,63542.29,0.0,0.91919,4e-05,5.05436]
[1780557493893,101.76,63543.41,0.0,0.91924,4e-05,5.05225]
[1780557494900,101.76,63538.14,0.0,0.91901,4e-05,5.06285]
[1780557495907,101.76,63544.39,0.0,0.91928,4e-05,5.05063]
[1780557496919,101.76,63546.5,0.0,0.91936,4e-05,5.0466]
[1780557498933,101.77,63537.63,0.0,0.91897,4e-05,5.06451]
[1780557499351,101.77,63537.63,0.0,0.91897,4e-05,5.06451]
[1780557499940,101.77,63528.14,0.0,0.91855,4e-05,5.08351]
[1780557501956,101.77,63524.07,0.0,0.91837,4e-05,5.09185]
[1780557502963,101.77,63510.1,0.0,0.91775,4e-05,5.1199]
[1780557503428,101.77,63510.1,0.0,0.91775,4e-05,5.1199]
[1780557503970,101.78,63485.11,0.0,0.91663,4e-05,5.17004]
[1780557504535,101.78,63485.11,0.0,0.91663,4e-05,5.17004]
[1780557504992,101.78,63464.08,0.0,0.91568,5e-05,5.21232]
[1780557507005,101.8,63463.58,0.0,0.91561,5e-05,5.21553]
[1780557508555,101.8,63463.1,0.0,0.91559,5e-05,5.21663]
[1780557509021,101.82,63465.63,0.0,0.91567,5e-05,5.2129]
[1780557510028,101.83,63471.12,0.0,0.91589,4e-05,5.20318]
[1780557510511,101.83,63471.12,0.0,0.91589,4e-05,5.20318]
[1780557511035,101.83,63478.86,0.0,0.91631,4e-05,5.18286]
[1780557512042,101.83,63474.5,0.0,0.91611,4e-05,5.19175]
[1780557513049,101.84,63475.45,0.0,0.91615,4e-05,5.19003]
[1780557514097,101.84,63479.9,0.0,0.91634,4e-05,5.18128]
[1780557515813,101.84,63479.9,0.0,0.91634,4e-05,5.18128]
[1780557515837,101.84,63468.01,0.0,0.9158,5e-05,5.20549]
[1780557516073,101.84,63439.96,0.0,0.91453,5e-05,5.26195]
[1780557517083,101.86,63431.74,0.0,0.91412,5e-05,5.28002]
[1780557518090,101.87,63435.3,0.0,0.91425,5e-05,5.27427]
[1780557519700,101.87,63435.3,0.0,0.91425,5e-05,5.27427]
[1780557519767,101.88,63439.6,0.0,0.91444,5e-05,5.2658]
[1780557521756,101.88,63440.6,0.0,0.91449,5e-05,5.26378]
[1780557521795,101.89,63442.79,0.0,0.91457,5e-05,5.2603]
[1780557522118,101.89,63440.53,0.0,0.91447,5e-05,5.26486]
[1780557523125,101.89,63433.36,0.0,0.91413,5e-05,5.27989]
[1780557524132,101.89,63439.04,0.0,0.91439,5e-05,5.26848]
[1780557526146,101.9,63436.32,0.0,0.91425,5e-05,5.27429]
[1780557527153,101.9,63444.51,0.0,0.91462,5e-05,5.25793]
[1780557528160,101.9,63452.23,0.0,0.91497,5e-05,5.24254]
[1780557529171,101.92,63457.92,0.0,0.9152,5e-05,5.23263]
[1780557530177,101.93,63466.54,0.0,0.91555,5e-05,5.21707]
[1780557531184,101.94,63466.25,0.0,0.91552,5e-05,5.21847]
[1780557532191,101.97,63469.91,0.0,0.91564,5e-05,5.21325]
[1780557533199,101.99,63472.15,0.0,0.91569,5e-05,5.2111]
[1780557534206,101.99,63467.48,0.0,0.91547,5e-05,5.2207]
[1780557535217,102.02,63462.78,0.0,0.91521,5e-05,5.23253]
[1780557536224,102.05,63449.55,0.0,0.91455,5e-05,5.26156]
[1780557537231,102.05,63445.15,0.0,0.91435,5e-05,5.27064]
[1780557538241,102.05,63442.31,0.0,0.91422,5e-05,5.27658]
[1780557539247,102.05,63439.16,0.0,0.91407,5e-05,5.2831]
[1780557540256,102.07,63446.29,0.0,0.91436,5e-05,5.27025]
[1780557541263,102.08,63464.74,0.0,0.91517,5e-05,5.23455]
[1780557543277,102.12,63464.52,0.0,0.91509,5e-05,5.23795]
[1780557544284,102.12,63453.54,0.0,0.91459,5e-05,5.26002]
[1780557545291,102.12,63440.59,0.0,0.914,5e-05,5.28619]
[1780557546298,102.12,63447.46,0.0,0.91431,5e-05,5.27248]
[1780557547305,102.12,63424.58,0.0,0.91326,5e-05,5.31884]
[1780557549319,102.12,63423.12,0.0,0.91319,5e-05,5.32213]
[1780557554354,102.14,63434.28,0.0,0.91366,5e-05,5.30136]
[1780557555361,102.16,63437.36,0.0,0.91378,5e-05,5.29638]
[1780557556368,102.17,63437.12,0.0,0.91374,5e-05,5.29786]
[1780557558382,102.17,63427.08,0.0,0.91328,5e-05,5.31835]
[1780557559389,102.17,63423.91,0.0,0.91313,5e-05,5.32492]
[1780557560398,102.19,63422.75,0.0,0.91305,5e-05,5.32859]
[1780557561407,102.2,63426.89,0.0,0.91321,5e-05,5.32142]
[1780557562412,102.21,63434.5,0.0,0.91354,5e-05,5.30719]
[1780557564426,102.24,63436.04,0.0,0.91355,5e-05,5.30679]
[1780557566446,102.27,63442.19,0.0,0.91377,5e-05,5.29725]
[1780557567451,102.27,63431.1,0.0,0.91325,5e-05,5.31977]
[1780557572486,102.31,63443.16,0.0,0.91381,5e-05,5.29372]
[1780557573493,102.31,63446.05,0.0,0.91393,5e-05,5.28841]
[1780557574500,102.31,63454.74,0.0,0.91432,5e-05,5.27101]
[1780557575507,102.31,63458.02,0.0,0.91447,5e-05,5.26451]
[1780557576514,102.32,63455.82,0.0,0.91436,5e-05,5.26904]
[1780557579535,102.32,63451.01,0.0,0.91414,5e-05,5.27906]
[1780557581549,102.32,63442.13,0.0,0.91373,5e-05,5.29714]
[1780557582556,102.32,63436.97,0.0,0.91349,5e-05,5.30776]
[1780557583563,102.33,63436.21,0.0,0.91345,5e-05,5.30948]
[1780557584570,102.33,63429.74,0.0,0.91315,5e-05,5.3227]
[1780557585578,102.33,63432.36,0.0,0.91327,5e-05,5.31759]
[1780557588607,102.36,63426.18,0.0,0.91291,5e-05,5.33323]
[1780557591628,102.37,63429.49,0.0,0.91306,5e-05,5.32696]
[1780557592635,102.37,63435.23,0.0,0.91332,5e-05,5.31552]
[1780557594649,102.37,63437.21,0.0,0.9134,5e-05,5.31186]
[1780557595656,102.38,63440.31,0.0,0.91354,5e-05,5.30579]
[1780557596662,102.38,63444.46,0.0,0.91372,5e-05,5.29761]
[1780557598677,102.38,63447.89,0.0,0.91387,5e-05,5.2911]
[1780557599684,102.38,63441.42,0.0,0.91357,5e-05,5.30432]
[1780557601699,102.39,63444.2,0.0,0.91369,5e-05,5.29911]
[1780557602706,102.39,63440.48,0.0,0.91352,5e-05,5.3068]
[1780557603713,102.39,63430.25,0.0,0.91304,5e-05,5.32762]
[1780557605727,102.4,63432.23,0.0,0.91313,5e-05,5.32397]
[1780557606734,102.4,63434.82,0.0,0.91324,5e-05,5.3189]
[1780557607741,102.4,63431.1,0.0,0.91307,5e-05,5.32656]
[1780557608748,102.4,63433.66,0.0,0.91318,5e-05,5.32157]
[1780557609755,102.4,63437.51,0.0,0.91335,5e-05,5.31397]
[1780557611770,102.41,63449.68,0.0,0.9139,5e-05,5.28981]
[1780557612777,102.41,63453.44,0.0,0.91407,5e-05,5.28242]
[1780557613784,102.41,63457.04,0.0,0.91423,5e-05,5.27541]
[1780557614791,102.41,63470.78,0.0,0.91485,5e-05,5.24807]
[1780557615798,102.42,63476.2,0.0,0.91509,5e-05,5.23744]
[1780557616806,102.42,63471.23,0.0,0.91486,5e-05,5.24767]
[1780557620833,102.43,63463.0,0.0,0.91446,5e-05,5.26525]
[1780557622848,102.44,63469.19,0.0,0.91473,5e-05,5.25335]
[1780557623854,102.44,63465.24,0.0,0.91454,5e-05,5.26154]
[1780557624861,102.44,63460.73,0.0,0.91433,5e-05,5.27085]
[1780557625868,102.44,63460.47,0.0,0.91432,5e-05,5.27161]
[1780557630903,102.46,63448.35,0.0,0.91374,5e-05,5.29715]
[1780557631917,102.46,63443.49,0.0,0.91358,5e-05,5.30217]
[1780557632924,102.46,63435.04,0.0,0.91319,5e-05,5.31938]
[1780557634941,102.47,63445.11,0.0,0.91364,5e-05,5.29946]
[1780557635948,102.47,63446.49,0.0,0.9137,5e-05,5.29688]
[1780557637963,102.47,63437.66,0.0,0.9133,5e-05,5.31485]
[1780557638970,102.47,63437.87,0.0,0.9133,5e-05,5.31479]
[1780557639981,102.47,63427.05,0.0,0.9128,5e-05,5.33661]
[1780557640841,102.47,63427.05,0.0,0.9128,5e-05,5.33661]
[1780557640990,102.47,63425.29,0.0,0.91272,5e-05,5.34016]
[1780557641997,102.48,63429.35,0.0,0.9129,5e-05,5.33214]
[1780557643030,102.48,63416.55,0.0,0.91231,5e-05,5.35799]
[1780557643731,102.48,63416.55,0.0,0.91231,5e-05,5.35799]
[1780557644038,102.48,63414.84,0.0,0.91223,5e-05,5.36173]
[1780557645044,102.48,63414.5,0.0,0.91221,5e-05,5.36252]
[1780557645754,102.48,63414.5,0.0,0.91221,5e-05,5.36252]
[1780557646051,102.48,63414.81,0.0,0.91222,5e-05,5.36199]
[1780557647744,102.48,63414.65,0.0,0.91221,5e-05,5.36241]
[1780557648066,102.48,63417.17,0.0,0.91233,5e-05,5.35741]
[1780557649072,102.48,63431.12,0.0,0.91297,5e-05,5.32934]
[1780557651085,102.49,63430.33,0.0,0.91293,5e-05,5.33119]
[1780557652093,102.49,63416.64,0.0,0.91229,5e-05,5.35898]
[1780557653102,102.49,63430.36,0.0,0.91292,5e-05,5.33142]
[1780557654108,102.49,63449.46,0.0,0.91379,5e-05,5.29306]
[1780557655115,102.49,63454.74,0.0,0.91403,5e-05,5.28259]
[1780557656123,102.49,63464.19,0.0,0.91445,5e-05,5.26382]
[1780557657129,102.5,63474.54,0.0,0.91492,5e-05,5.24331]
[1780557658137,102.5,63467.07,0.0,0.91457,5e-05,5.25851]
[1780557659144,102.5,63462.87,0.0,0.91438,5e-05,5.2672]
[1780557660156,102.51,63460.1,0.0,0.91425,5e-05,5.27301]
[1780557661164,102.51,63457.51,0.0,0.91412,5e-05,5.27844]
[1780557662171,102.51,63465.43,0.0,0.91448,5e-05,5.26279]
[1780557664185,102.52,63462.06,0.0,0.91432,5e-05,5.27001]
[1780557667206,102.52,63458.81,0.0,0.91415,5e-05,5.27724]
[1780557668215,102.53,63451.92,0.0,0.91383,5e-05,5.2913]
[1780557670228,102.53,63454.01,0.0,0.91392,5e-05,5.28753]
[1780557672242,102.53,63443.82,0.0,0.91345,5e-05,5.30841]
[1780557674256,102.54,63450.11,0.0,0.91373,5e-05,5.29616]
[1780557675263,102.54,63455.31,0.0,0.91396,5e-05,5.28589]
[1780557677277,102.55,63453.66,0.0,0.91387,5e-05,5.28961]
[1780557678284,102.55,63458.52,0.0,0.91409,5e-05,5.28007]
[1780557680299,102.55,63465.65,0.0,0.91441,5e-05,5.26618]
[1780557681306,102.55,63473.45,0.0,0.91475,5e-05,5.25078]
[1780557682313,102.56,63465.15,0.0,0.91437,5e-05,5.26762]
[1780557683320,102.56,63456.89,0.0,0.91399,5e-05,5.28443]
[1780557684327,102.56,63442.39,0.0,0.91333,5e-05,5.31383]
[1780557685334,102.56,63443.14,0.0,0.91336,5e-05,5.31256]
[1780557686340,102.57,63441.92,0.0,0.9133,5e-05,5.31523]
[1780557687348,102.57,63448.03,0.0,0.91357,5e-05,5.30311]
[1780557689362,102.57,63455.14,0.0,0.91389,5e-05,5.28916]
[1780557690370,102.57,63463.65,0.0,0.91427,5e-05,5.27227]
[1780557691377,102.58,63475.65,0.0,0.91488,5e-05,5.24344]
[1780557692384,102.58,63481.12,0.0,0.91512,5e-05,5.2327]
[1780557693391,102.58,63486.43,0.0,0.91535,4e-05,5.22234]
[1780557695221,102.59,63481.96,0.0,0.91514,5e-05,5.23183]
[1780557696414,102.62,63486.96,0.0,0.9153,4e-05,5.22489]
[1780557697421,102.63,63495.01,0.0,0.91565,4e-05,5.20941]
[1780557698428,102.66,63492.62,0.0,0.91548,4e-05,5.2171]
[1780557699435,102.69,63483.09,0.0,0.91498,5e-05,5.23924]
[1780557700442,102.69,63485.69,0.0,0.9151,4e-05,5.23405]
[1780557701449,102.7,63492.92,0.0,0.91541,4e-05,5.2202]
[1780557703768,102.7,63492.94,0.0,0.91541,4e-05,5.22044]
[1780557703818,102.7,63496.71,0.0,0.91557,4e-05,5.21323]
[1780557704471,102.7,63484.13,0.0,0.915,5e-05,5.23831]
[1780557705478,102.74,63480.6,0.0,0.91477,5e-05,5.24874]
[1780557706895,102.74,63480.6,0.0,0.91477,5e-05,5.24874]
[1780557706898,102.74,63482.24,0.0,0.91484,5e-05,5.24573]
[1780557707492,102.75,63492.97,0.0,0.91532,4e-05,5.22458]
[1780557709506,102.75,63490.12,0.0,0.91518,4e-05,5.23083]
[1780557710513,102.75,63499.23,0.0,0.91559,4e-05,5.21267]
[1780557715548,102.77,63491.83,0.0,0.91521,4e-05,5.22922]
[1780557716555,102.78,63486.28,0.0,0.91496,4e-05,5.2406]
[1780557719576,102.78,63475.13,0.0,0.91444,5e-05,5.26368]
[1780557721590,102.79,63474.05,0.0,0.91438,5e-05,5.26634]
[1780557722597,102.79,63481.52,0.0,0.91471,5e-05,5.25163]
[1780557723604,102.8,63485.7,0.0,0.91489,5e-05,5.24351]
[1780557724610,102.8,63479.05,0.0,0.91459,5e-05,5.25704]
[1780557725618,102.8,63482.73,0.0,0.91475,5e-05,5.24995]
[1780557729646,102.81,63488.12,0.0,0.91497,4e-05,5.24018]
[1780557730654,102.81,63482.31,0.0,0.9147,5e-05,5.25202]
[1780557732667,102.82,63486.8,0.0,0.9149,4e-05,5.24357]
[1780557734681,102.87,63483.05,0.0,0.91462,5e-05,5.25597]
[1780557735688,102.9,63485.59,0.0,0.91468,5e-05,5.25343]
[1780557737702,102.95,63490.73,0.0,0.91481,4e-05,5.24782]
[1780557740723,103.03,63488.21,0.0,0.91454,5e-05,5.25987]
[1780557741730,103.05,63480.03,0.0,0.91413,5e-05,5.27849]
[1780557742737,103.08,63487.38,0.0,0.91441,5e-05,5.266]
[1780557743744,103.1,63491.83,0.0,0.91457,4e-05,5.25902]
[1780557744751,103.12,63488.7,0.0,0.91438,5e-05,5.26733]
[1780557745758,103.14,63491.61,0.0,0.91447,5e-05,5.2637]
[1780557748779,103.21,63484.38,0.0,0.91401,5e-05,5.28427]
[1780557750792,103.25,63476.75,0.0,0.91358,5e-05,5.30319]
[1780557755828,103.32,63484.15,0.0,0.91385,5e-05,5.28974]
[1780557760863,103.33,63478.63,0.0,0.91358,5e-05,5.30156]
[1780557763885,103.33,63469.53,0.0,0.91316,5e-05,5.32018]
[1780557764891,103.33,63466.71,0.0,0.91303,5e-05,5.32596]
[1780557765898,103.34,63471.87,0.0,0.91326,5e-05,5.31577]
[1780557766905,103.34,63466.91,0.0,0.91303,5e-05,5.32578]
[1780557767912,103.34,63460.53,0.0,0.91274,5e-05,5.33867]
[1780557769929,103.34,63453.91,0.0,0.91243,5e-05,5.35212]
[1780557770933,103.34,63444.23,0.0,0.91199,5e-05,5.37162]
[1780557771940,103.34,63438.63,0.0,0.91172,5e-05,5.38305]
[1780557772950,103.35,63445.08,0.0,0.91202,5e-05,5.37025]
[1780557773956,103.35,63455.45,0.0,0.91249,5e-05,5.34949]
[1780557775970,103.35,63455.77,0.0,0.9125,5e-05,5.34918]
[1780557778991,103.36,63457.88,0.0,0.91258,5e-05,5.34551]
[1780557781006,103.36,63460.31,0.0,0.91269,5e-05,5.34103]
[1780557782013,103.36,63467.32,0.0,0.913,5e-05,5.32709]
[1780557784027,103.36,63473.74,0.0,0.91329,5e-05,5.31446]
[1780557785037,103.36,63477.17,0.0,0.91344,5e-05,5.30772]
[1780557786044,103.36,63489.36,0.0,0.91399,5e-05,5.28355]
[1780557788365,103.37,63491.84,0.0,0.9141,5e-05,5.27893]
[1780557790072,103.37,63498.0,0.0,0.91437,4e-05,5.26703]
[1780557791079,103.37,63505.5,0.0,0.9147,4e-05,5.25231]
[1780557792086,103.38,63521.01,0.0,0.91539,4e-05,5.22175]
[1780557793093,103.4,63527.64,0.0,0.91564,4e-05,5.21081]
[1780557794100,103.4,63531.98,0.0,0.91583,4e-05,5.2024]
[1780557795107,103.4,63528.5,0.0,0.91567,4e-05,5.20946]
[1780557796115,103.41,63532.1,0.0,0.91582,4e-05,5.20254]
[1780557799090,103.41,63534.08,0.0,0.9159,4e-05,5.19901]
[1780557799135,103.41,63551.97,0.0,0.91669,4e-05,5.16392]
[1780557799463,103.41,63551.97,0.0,0.91669,4e-05,5.16392]
[1780557800142,103.41,63556.27,0.0,0.91687,4e-05,5.15566]
[1780557800589,103.41,63556.27,0.0,0.91687,4e-05,5.15566]
[1780557801149,103.42,63555.8,0.0,0.91685,4e-05,5.15694]
[1780557802326,103.42,63555.8,0.0,0.91685,4e-05,5.15694]
[1780557802371,103.42,63555.43,0.0,0.91682,4e-05,5.15805]
[1780557804173,103.43,63577.48,0.0,0.91778,4e-05,5.11527]
[1780557805180,103.43,63582.32,0.0,0.91798,4e-05,5.10593]
[1780557806187,103.43,63580.13,0.0,0.91788,4e-05,5.11044]
[1780557807194,103.43,63577.22,0.0,0.91775,4e-05,5.11637]
[1780557810215,103.44,63572.96,0.0,0.91755,4e-05,5.12537]
[1780557812229,103.45,63579.85,0.0,0.91791,4e-05,5.10733]
[1780557815271,103.45,63576.39,0.0,0.91775,4e-05,5.11478]
[1780557815661,103.45,63576.39,0.0,0.91775,4e-05,5.11478]
[1780557816281,103.46,63565.99,0.0,0.91729,4e-05,5.13539]
[1780557817284,103.46,63558.19,0.0,0.91694,4e-05,5.15099]
[1780557818290,103.46,63558.23,0.0,0.91694,4e-05,5.15115]
[1780557819415,103.46,63558.23,0.0,0.91694,4e-05,5.15115]
[1780557819298,103.46,63555.02,0.0,0.91679,4e-05,5.15767]
[1780557820305,103.47,63550.76,0.0,0.9166,4e-05,5.16626]
[1780557821326,103.47,63545.21,0.0,0.91635,4e-05,5.17739]
[1780557821497,103.47,63545.21,0.0,0.91635,4e-05,5.17739]
[1780557822330,103.47,63536.94,0.0,0.91598,4e-05,5.194]
[1780557823337,103.47,63521.52,0.0,0.91529,4e-05,5.22476]
[1780557824344,103.48,63508.69,0.0,0.91471,4e-05,5.25043]
[1780557825351,103.48,63495.73,0.0,0.91412,5e-05,5.27637]
[1780557825928,103.48,63495.73,0.0,0.91412,5e-05,5.27637]
[1780557826361,103.48,63490.95,0.0,0.91391,5e-05,5.28588]
[1780557827371,103.48,63490.06,0.0,0.91386,5e-05,5.28803]
[1780557828384,103.49,63492.8,0.0,0.91398,5e-05,5.28274]
[1780557829394,103.49,63489.92,0.0,0.91385,5e-05,5.28863]
[1780557829948,103.49,63489.92,0.0,0.91385,5e-05,5.28863]
[1780557830401,103.49,63490.49,0.0,0.91387,5e-05,5.2875]
[1780557832415,103.49,63488.17,0.0,0.91376,5e-05,5.29259]
[1780557833422,103.49,63480.26,0.0,0.91339,5e-05,5.3085]
[1780557834429,103.5,63476.59,0.0,0.91323,5e-05,5.31594]
[1780557835436,103.5,63487.64,0.0,0.91372,5e-05,5.29404]
[1780557836443,103.5,63495.72,0.0,0.91408,5e-05,5.27811]
[1780557837451,103.5,63500.76,0.0,0.91431,4e-05,5.26827]
[1780557838457,103.5,63497.25,0.0,0.91415,5e-05,5.27544]
[1780557840472,103.51,63493.5,0.0,0.91397,5e-05,5.28325]
[1780557844499,103.51,63486.45,0.0,0.91364,5e-05,5.29793]
[1780557845511,103.51,63492.33,0.0,0.9139,5e-05,5.28638]
[1780557846523,103.52,63472.4,0.0,0.91299,5e-05,5.32624]
[1780557847530,103.52,63466.33,0.0,0.91271,5e-05,5.33846]
[1780557848537,103.52,63460.0,0.0,0.91242,5e-05,5.35119]
[1780557850558,103.52,63463.25,0.0,0.91256,5e-05,5.34504]
[1780557852564,103.53,63465.43,0.0,0.91266,5e-05,5.34104]
[1780557854579,103.53,63468.21,0.0,0.91277,5e-05,5.33586]
[1780557856593,103.53,63471.09,0.0,0.9129,5e-05,5.33051]
[1780557859950,103.54,63471.41,0.0,0.91291,5e-05,5.33005]
[1780557859992,103.54,63471.41,0.0,0.91291,5e-05,5.33005]
[1780557863937,103.54,63469.86,0.0,0.91282,5e-05,5.33372]
[1780557863989,103.54,63469.86,0.0,0.91282,5e-05,5.33372]
[1780557864236,103.54,63469.86,0.0,0.91282,5e-05,5.33372]
[1780557864291,103.55,63469.98,0.0,0.91282,5e-05,5.33399]
[1780557865258,103.55,63469.98,0.0,0.91282,5e-05,5.33399]
[1780557865344,103.55,63456.2,0.0,0.91218,5e-05,5.36178]
[1780557866663,103.55,63455.22,0.0,0.91213,5e-05,5.36395]
[1780557868384,103.55,63455.22,0.0,0.91213,5e-05,5.36395]
[1780557868481,103.56,63468.88,0.0,0.91275,5e-05,5.33712]
[1780557868677,103.56,63477.29,0.0,0.91313,5e-05,5.32034]
[1780557869684,103.56,63480.22,0.0,0.91326,5e-05,5.31478]
[1780557870691,103.56,63493.46,0.0,0.91385,5e-05,5.28853]
[1780557871698,103.56,63493.33,0.0,0.91391,5e-05,5.28392]
[1780557872705,103.57,63493.56,0.0,0.91392,5e-05,5.28363]
[1780557873712,103.57,63490.76,0.0,0.91379,5e-05,5.28936]
[1780557874719,103.57,63497.18,0.0,0.91408,5e-05,5.27676]
[1780557875726,103.57,63502.55,0.0,0.91432,4e-05,5.26626]
[1780557877740,103.58,63501.12,0.0,0.91424,4e-05,5.26946]
[1780557878747,103.58,63503.64,0.0,0.91435,4e-05,5.26465]
[1780557883781,103.59,63503.93,0.0,0.91434,4e-05,5.26504]
[1780557885800,103.59,63516.69,0.0,0.91491,4e-05,5.24014]
[1780557886806,103.59,63520.09,0.0,0.91506,4e-05,5.2336]
[1780557887814,103.6,63521.81,0.0,0.91513,4e-05,5.23042]
[1780557892848,103.61,63530.07,0.0,0.91547,4e-05,5.2153]
[1780557894862,103.62,63529.55,0.0,0.91544,4e-05,5.21683]
[1780557895869,103.62,63523.08,0.0,0.91514,4e-05,5.22988]
[1780557896877,103.62,63518.92,0.0,0.91495,4e-05,5.23837]
[1780557898891,103.63,63536.0,0.0,0.9157,4e-05,5.2051]
[1780557900906,103.63,63538.81,0.0,0.91581,4e-05,5.20006]
[1780557901915,103.64,63542.11,0.0,0.91595,4e-05,5.19384]
[1780557902919,103.64,63532.88,0.0,0.91554,4e-05,5.21233]
[1780557905940,103.65,63535.4,0.0,0.91563,4e-05,5.20819]
[1780557906946,103.65,63538.9,0.0,0.91578,4e-05,5.20155]
[1780557911982,103.67,63540.89,0.0,0.91584,4e-05,5.19904]
[1780557912989,103.67,63537.87,0.0,0.91569,4e-05,5.20555]
[1780557913996,103.67,63535.69,0.0,0.91559,4e-05,5.21013]
[1780557915007,103.68,63537.78,0.0,0.91568,4e-05,5.20628]
[1780557916012,103.68,63547.61,0.0,0.91611,4e-05,5.18719]
[1780557917018,103.68,63550.37,0.0,0.91623,4e-05,5.18176]
[1780557918025,103.69,63546.71,0.0,0.91605,4e-05,5.18958]
[1780557921045,103.7,63549.57,0.0,0.91616,4e-05,5.18485]
[1780557923060,103.7,63547.51,0.0,0.91606,4e-05,5.18952]
[1780557925074,103.71,63549.61,0.0,0.91614,4e-05,5.18598]
[1780557927088,103.72,63547.55,0.0,0.91603,4e-05,5.19065]
[1780557929955,103.72,63547.84,0.0,0.91603,4e-05,5.19067]
[1780557929991,103.72,63547.84,0.0,0.91603,4e-05,5.19067]
[1780557930093,103.72,63547.84,0.0,0.91603,4e-05,5.19067]
[1780557930140,103.72,63547.84,0.0,0.91603,4e-05,5.19067]
[1780557930236,103.72,63547.84,0.0,0.91603,4e-05,5.19067]
[1780557930317,103.73,63547.67,0.0,0.91602,4e-05,5.19131]
[1780557934137,103.74,63546.25,0.0,0.916,4e-05,5.19035]
[1780557936151,103.75,63543.38,0.0,0.91586,4e-05,5.19659]
[1780557938165,103.75,63548.83,0.0,0.91609,4e-05,5.18644]
[1780557939172,103.76,63558.75,0.0,0.91652,4e-05,5.16725]
[1780557940179,103.76,63562.7,0.0,0.91668,4e-05,5.15983]
[1780557941186,103.76,63572.13,0.0,0.91709,4e-05,5.14158]
[1780557942193,103.76,63577.14,0.0,0.91731,4e-05,5.13193]
[1780557943200,103.77,63580.53,0.0,0.91745,4e-05,5.12547]
[1780557946221,103.77,63578.38,0.0,0.91735,4e-05,5.13022]
[1780557949242,103.78,63575.2,0.0,0.9172,4e-05,5.13696]
[1780557950249,103.78,63569.43,0.0,0.91694,4e-05,5.14842]
[1780557952263,103.78,63563.23,0.0,0.91666,4e-05,5.16086]
[1780557957298,103.8,63566.39,0.0,0.91678,4e-05,5.15579]
[1780557959312,103.8,63569.29,0.0,0.9169,4e-05,5.15037]
[1780557961326,103.8,63566.34,0.0,0.91676,4e-05,5.15644]
[1780557962333,103.8,63572.5,0.0,0.91703,4e-05,5.1445]
[1780557963341,103.8,63582.36,0.0,0.91746,4e-05,5.12536]
[1780557964348,103.81,63582.02,0.0,0.91744,4e-05,5.12621]
[1780557967369,103.81,63585.4,0.0,0.91757,4e-05,5.12014]
[1780557970390,103.82,63578.27,0.0,0.91725,4e-05,5.13463]
[1780557971397,103.82,63581.08,0.0,0.91737,4e-05,5.1293]
[1780557975424,103.83,63560.96,0.0,0.91647,4e-05,5.1694]
[1780557976432,103.83,63558.01,0.0,0.91634,4e-05,5.17537]
[1780557977439,103.83,63554.35,0.0,0.91618,4e-05,5.18273]
[1780557978264,103.83,63554.35,0.0,0.91618,4e-05,5.18273]
[1780557978446,103.83,63550.06,0.0,0.91598,4e-05,5.19132]
[1780557979453,103.84,63545.78,0.0,0.91579,4e-05,5.19988]
[1780557980460,103.84,63543.29,0.0,0.91568,4e-05,5.20492]
[1780557982317,103.84,63542.2,0.0,0.91563,4e-05,5.2073]
[1780557982474,103.84,63549.27,0.0,0.91593,4e-05,5.19362]
[1780557983481,103.84,63546.27,0.0,0.91579,4e-05,5.19978]
[1780557988516,103.85,63545.55,0.0,0.91575,4e-05,5.20186]
[1780557989523,103.85,63543.47,0.0,0.91565,4e-05,5.20619]
[1780557991537,103.86,63532.68,0.0,0.91523,4e-05,5.22294]
[1780557992544,103.86,63535.08,0.0,0.91533,4e-05,5.21842]
[1780557995600,103.87,63516.02,0.0,0.91447,4e-05,5.25668]
[1780557996414,103.87,63516.02,0.0,0.91447,4e-05,5.25668]
[1780557996584,103.87,63495.02,0.0,0.91352,5e-05,5.29847]
[1780557997593,103.87,63488.29,0.0,0.91322,5e-05,5.31195]
[1780557998598,103.87,63477.2,0.0,0.91271,5e-05,5.33411]
[1780557999397,103.87,63477.2,0.0,0.91271,5e-05,5.33411]
[1780557999607,103.87,63478.36,0.0,0.91276,5e-05,5.33187]
[1780558004642,103.88,63479.17,0.0,0.91279,5e-05,5.33074]
[1780558005655,103.88,63484.91,0.0,0.91304,5e-05,5.31949]
[1780558006657,103.88,63487.09,0.0,0.91314,5e-05,5.31535]
[1780558007666,103.89,63490.63,0.0,0.91329,5e-05,5.30852]
[1780558008672,103.89,63487.27,0.0,0.91314,5e-05,5.3154]
[1780558013714,103.89,63495.15,0.0,0.91348,5e-05,5.30036]
[1780558014722,103.9,63503.22,0.0,0.91384,5e-05,5.28448]
[1780558015729,103.9,63504.02,0.0,0.91388,4e-05,5.28303]
[1780558020768,103.91,63505.44,0.0,0.91392,4e-05,5.28096]
[1780558021775,103.91,63512.71,0.0,0.91425,4e-05,5.26672]
[1780558022782,103.91,63516.18,0.0,0.9144,4e-05,5.26003]
[1780558024796,103.91,63518.37,0.0,0.91449,4e-05,5.25606]
[1780558025802,103.92,63531.93,0.0,0.91509,4e-05,5.22948]
[1780558026810,103.92,63524.42,0.0,0.91475,4e-05,5.24453]
[1780558028823,103.92,63526.86,0.0,0.91485,4e-05,5.24011]
[1780558030838,103.93,63529.82,0.0,0.91497,4e-05,5.2347]
[1780558032861,103.93,63522.34,0.0,0.91463,4e-05,5.2499]
[1780558033860,103.93,63511.52,0.0,0.91414,4e-05,5.2715]
[1780558034866,103.94,63503.68,0.0,0.91378,5e-05,5.28722]
[1780558035873,103.94,63501.5,0.0,0.91368,5e-05,5.2917]
[1780558036880,103.94,63499.7,0.0,0.9136,5e-05,5.29541]
[1780558037887,103.94,63502.42,0.0,0.91372,5e-05,5.29015]
[1780558042922,103.95,63510.94,0.0,0.91409,4e-05,5.27394]
[1780558043929,103.95,63517.65,0.0,0.91438,4e-05,5.2608]
[1780558044936,103.95,63518.82,0.0,0.91443,4e-05,5.25864]
[1780558046950,103.96,63524.44,0.0,0.91468,4e-05,5.2479]
[1780558047957,103.96,63527.42,0.0,0.91481,4e-05,5.2422]
[1780558049971,103.96,63527.36,0.0,0.91479,4e-05,5.24271]
[1780558051991,103.97,63523.55,0.0,0.91468,4e-05,5.24565]
[1780558057029,103.98,63527.11,0.0,0.91482,4e-05,5.23961]
[1780558060051,103.98,63523.8,0.0,0.91466,4e-05,5.24675]
[1780558062065,103.99,63526.46,0.0,0.91477,4e-05,5.2419]
[1780558064920,103.99,63525.67,0.0,0.91473,4e-05,5.24388]
[1780558064990,103.99,63525.67,0.0,0.91473,4e-05,5.24388]
[1780558065065,103.99,63525.67,0.0,0.91473,4e-05,5.24388]
[1780558065112,103.99,63525.67,0.0,0.91473,4e-05,5.24388]
[1780558065235,103.99,63525.67,0.0,0.91473,4e-05,5.24388]
[1780558065271,104.0,63525.01,0.0,0.91469,4e-05,5.24559]
[1780558070766,104.0,63523.37,0.0,0.9146,4e-05,5.24943]
[1780558070868,104.01,63519.83,0.0,0.91444,4e-05,5.25681]
[1780558074124,104.01,63521.18,0.0,0.91449,4e-05,5.2545]
[1780558074238,104.01,63521.18,0.0,0.91449,4e-05,5.2545]
[1780558075591,104.02,63522.0,0.0,0.91452,4e-05,5.25324]
[1780558075637,104.02,63522.0,0.0,0.91452,4e-05,5.25324]
[1780558075744,104.02,63522.0,0.0,0.91452,4e-05,5.25324]
[1780558075846,104.02,63524.15,0.0,0.91461,4e-05,5.24918]
[1780558077170,104.02,63526.95,0.0,0.91473,4e-05,5.24385]
[1780558079197,104.03,63519.38,0.0,0.91438,4e-05,5.25938]
[1780558080204,104.03,63517.14,0.0,0.91428,4e-05,5.2638]
[1780558081211,104.03,63508.75,0.0,0.9139,4e-05,5.28073]
[1780558082218,104.03,63507.25,0.0,0.91382,4e-05,5.28384]
[1780558084232,104.03,63512.13,0.0,0.91404,4e-05,5.27433]
[1780558085238,104.03,63499.7,0.0,0.91348,5e-05,5.29907]
[1780558086246,104.04,63495.07,0.0,0.91326,5e-05,5.30853]
[1780558087253,104.04,63487.43,0.0,0.91292,5e-05,5.32379]
[1780558088260,104.04,63487.8,0.0,0.91293,5e-05,5.32313]
[1780558090274,104.04,63490.67,0.0,0.91306,5e-05,5.31758]
[1780558092288,104.04,63494.56,0.0,0.91323,5e-05,5.31003]
[1780558093295,104.04,63499.01,0.0,0.91343,5e-05,5.30131]
[1780558094302,104.05,63496.56,0.0,0.91332,5e-05,5.30627]
[1780558095309,104.05,63492.94,0.0,0.91315,5e-05,5.31355]
[1780558100344,104.05,63494.48,0.0,0.91321,5e-05,5.31094]
[1780558101351,104.05,63497.59,0.0,0.91335,5e-05,5.30487]
[1780558102358,104.05,63503.41,0.0,0.91361,5e-05,5.29344]
[1780558103365,104.06,63507.3,0.0,0.91378,4e-05,5.28586]
[1780558104372,104.06,63516.07,0.0,0.91417,4e-05,5.26865]
[1780558105379,104.06,63521.19,0.0,0.9144,4e-05,5.25869]
[1780558108400,104.06,63524.62,0.0,0.91454,4e-05,5.25245]
[1780558113435,104.07,63527.0,0.0,0.91469,4e-05,5.2437]
[1780558115448,104.08,63531.46,0.0,0.91488,4e-05,5.23531]
[1780558118470,104.09,63535.6,0.0,0.91506,4e-05,5.22779]
[1780558119477,104.09,63543.28,0.0,0.91539,4e-05,5.2129]
[1780558120484,104.09,63543.27,0.0,0.91539,4e-05,5.21316]
[1780558125518,104.1,63543.15,0.0,0.91536,4e-05,5.2144]
[1780558129548,104.11,63550.06,0.0,0.91564,4e-05,5.20177]
[1780558130555,104.11,63567.94,0.0,0.91643,4e-05,5.16676]
[1780558131561,104.11,63569.24,0.0,0.91649,4e-05,5.16431]
[1780558132569,104.12,63567.1,0.0,0.91639,4e-05,5.16872]
[1780558135593,104.12,63560.75,0.0,0.91609,4e-05,5.18178]
[1780558136600,104.13,63556.77,0.0,0.91591,4e-05,5.18978]
[1780558139621,104.13,63559.31,0.0,0.91602,4e-05,5.18532]
[1780558141635,104.13,63582.34,0.0,0.91702,4e-05,5.14041]
[1780558142642,104.13,63579.17,0.0,0.91688,4e-05,5.14674]
[1780558145663,104.14,63582.67,0.0,0.91703,4e-05,5.1403]
[1780558146671,104.14,63608.24,0.0,0.91813,4e-05,5.09064]
[1780558147678,104.14,63622.92,0.0,0.91876,4e-05,5.06237]
[1780558148685,104.15,63626.53,0.0,0.91891,4e-05,5.05564]
[1780558149691,104.15,63618.32,0.0,0.91855,4e-05,5.07171]
[1780558150699,104.15,63615.07,0.0,0.91841,4e-05,5.07816]
[1780558152713,104.15,63619.06,0.0,0.91858,4e-05,5.07067]
[1780558154727,104.15,63622.13,0.0,0.9187,4e-05,5.065]
[1780558155734,104.16,63624.83,0.0,0.91881,4e-05,5.05992]
[1780558156741,104.16,63631.29,0.0,0.91909,4e-05,5.04757]
[1780558157748,104.16,63624.01,0.0,0.91877,4e-05,5.06184]
[1780558158758,104.16,63620.98,0.0,0.91864,4e-05,5.06786]
[1780558159765,104.16,63618.51,0.0,0.91853,4e-05,5.07279]
[1780558163793,104.17,63616.35,0.0,0.91843,4e-05,5.07752]
[1780558164800,104.17,63609.71,0.0,0.91814,4e-05,5.09053]
[1780558165809,104.17,63601.64,0.0,0.91779,4e-05,5.10633]
[1780558166816,104.17,63594.93,0.0,0.91749,4e-05,5.11958]
[1780558167823,104.18,63591.96,0.0,0.91736,4e-05,5.12553]
[1780558168830,104.18,63588.07,0.0,0.91719,4e-05,5.13328]
[1780558170844,104.18,63594.73,0.0,0.91747,4e-05,5.12059]
[1780558172858,104.18,63597.74,0.0,0.91766,4e-05,5.11012]
[1780558177893,104.19,63596.93,0.0,0.91761,4e-05,5.11257]
[1780558178925,104.19,63596.93,0.0,0.91761,4e-05,5.11257]
[1780558178964,104.19,63596.93,0.0,0.91761,4e-05,5.11257]
[1780558178996,104.19,63596.93,0.0,0.91761,4e-05,5.11257]
[1780558178967,104.2,63597.18,0.0,0.91761,4e-05,5.11226]
[1780558179338,104.2,63597.18,0.0,0.91761,4e-05,5.11226]
[1780558179497,104.2,63597.18,0.0,0.91761,4e-05,5.11226]
[1780558182928,104.2,63602.17,0.0,0.91781,4e-05,5.10327]
[1780558184943,104.21,63609.6,0.0,0.91813,4e-05,5.08921]
[1780558185950,104.21,63614.23,0.0,0.91832,4e-05,5.08044]
[1780558186957,104.21,63608.84,0.0,0.91809,4e-05,5.09102]
[1780558189978,104.22,63605.99,0.0,0.91796,4e-05,5.09697]
[1780558195013,104.23,63609.1,0.0,0.91807,4e-05,5.09193]
[1780558196033,104.23,63605.9,0.0,0.91793,4e-05,5.09836]
[1780558197038,104.23,63603.22,0.0,0.91781,4e-05,5.10377]
[1780558198045,104.23,63605.71,0.0,0.91791,4e-05,5.09912]
[1780558201104,104.24,63605.82,0.0,0.9179,4e-05,5.09949]
[1780558201202,104.24,63605.82,0.0,0.9179,4e-05,5.09949]
[1780558201236,104.24,63605.82,0.0,0.9179,4e-05,5.09949]
[1780558202072,104.24,63600.76,0.0,0.91768,4e-05,5.10952]
[1780558203082,104.24,63607.22,0.0,0.91795,4e-05,5.09715]
[1780558204094,104.25,63615.85,0.0,0.91832,4e-05,5.0806]
[1780558205106,104.25,63629.79,0.0,0.91892,4e-05,5.0536]
[1780558206114,104.25,63615.58,0.0,0.91831,4e-05,5.08121]
[1780558207119,104.25,63606.6,0.0,0.91792,4e-05,5.09876]
[1780558209133,104.25,63612.27,0.0,0.91815,4e-05,5.08817]
[1780558211147,104.26,63610.47,0.0,0.91807,4e-05,5.09206]
[1780558212154,104.26,63617.18,0.0,0.91836,4e-05,5.07905]
[1780558214168,104.26,63623.73,0.0,0.91863,4e-05,5.0667]
[1780558215175,104.26,63630.17,0.0,0.91891,4e-05,5.05427]
[1780558216185,104.26,63644.97,0.0,0.91954,4e-05,5.02568]
[1780558217191,104.26,63654.85,0.0,0.91995,4e-05,5.00679]
[1780558218198,104.26,63659.42,0.0,0.92015,4e-05,4.99813]
[1780558218536,104.26,63659.42,0.0,0.92015,4e-05,4.99813]
[1780558219205,104.26,63664.54,0.0,0.92036,4e-05,4.98828]
[1780558220212,104.27,63662.1,0.0,0.92025,4e-05,4.99327]
[1780558221219,104.27,63651.93,0.0,0.91982,4e-05,5.01298]
[1780558222226,104.27,63651.1,0.0,0.91978,4e-05,5.0147]
[1780558222580,104.27,63651.1,0.0,0.91978,4e-05,5.0147]
[1780558223233,104.27,63653.92,0.0,0.9199,4e-05,5.00938]
[1780558225252,104.27,63641.77,0.0,0.91938,4e-05,5.03293]
[1780558226254,104.28,63642.37,0.0,0.9194,4e-05,5.03197]
[1780558228268,104.28,63644.92,0.0,0.91951,4e-05,5.02723]
[1780558229275,104.28,63642.53,0.0,0.9194,4e-05,5.03194]
[1780558231288,104.28,63640.0,0.0,0.91936,4e-05,5.03216]
[1780558234310,104.28,63636.17,0.0,0.91919,4e-05,5.03982]
[1780558237331,104.29,63644.87,0.0,0.91955,4e-05,5.02354]
[1780558238338,104.29,63646.83,0.0,0.91963,4e-05,5.01997]
[1780558241359,104.3,63650.41,0.0,0.91977,4e-05,5.0136]
[1780558243373,104.3,63652.74,0.0,0.91986,4e-05,5.00934]
[1780558246415,104.31,63658.14,0.0,0.92008,4e-05,4.99942]
[1780558247407,104.31,63675.44,0.0,0.92081,4e-05,4.96633]
[1780558248415,104.31,63678.26,0.0,0.92092,4e-05,4.96111]
[1780558249422,104.31,63687.68,0.0,0.92131,4e-05,4.94328]
[1780558250429,104.31,63691.9,0.0,0.92148,4e-05,4.93542]
[1780558254459,104.32,63685.63,0.0,0.92121,4e-05,4.94819]
[1780558255474,104.32,63684.96,0.0,0.92117,4e-05,4.94967]
[1780558257489,104.33,63689.13,0.0,0.92134,4e-05,4.9421]
[1780558258496,104.33,63694.24,0.0,0.92155,4e-05,4.93254]
[1780558259503,104.33,63692.04,0.0,0.92145,4e-05,4.93697]
[1780558260510,104.34,63694.16,0.0,0.92154,4e-05,4.93314]
[1780558262532,104.34,63699.62,0.0,0.92176,4e-05,4.92306]
[1780558263535,104.34,63705.79,0.0,0.92201,4e-05,4.91142]
[1780558268582,104.35,63702.61,0.0,0.92186,4e-05,4.91823]
[1780558269686,104.35,63713.05,0.0,0.92229,4e-05,4.89848]
[1780558270601,104.35,63743.95,0.0,0.92356,4e-05,4.83999]
[1780558272422,104.35,63743.95,0.0,0.92356,4e-05,4.83999]
[1780558272468,104.36,63765.21,0.0,0.92442,4e-05,4.80017]
[1780558272616,104.36,63774.58,0.0,0.9248,4e-05,4.78254]
[1780558273623,104.36,63778.96,0.0,0.92497,4e-05,4.77451]
[1780558274633,104.36,63782.63,0.0,0.92511,4e-05,4.76773]
[1780558275614,104.36,63782.63,0.0,0.92511,4e-05,4.76773]
[1780558275641,104.36,63785.58,0.0,0.92523,4e-05,4.76232]
[1780558276650,104.36,63807.94,0.0,0.92612,4e-05,4.72062]
[1780558277744,104.36,63807.94,0.0,0.92612,4e-05,4.72062]
[1780558277821,104.36,63811.89,0.0,0.92627,4e-05,4.71339]
[1780558278663,104.37,63812.63,0.0,0.9263,4e-05,4.71222]
[1780558279670,104.37,63815.49,0.0,0.92641,4e-05,4.70711]
[1780558280677,104.37,63812.74,0.0,0.92629,4e-05,4.71246]
[1780558281684,104.37,63804.81,0.0,0.92597,4e-05,4.72749]
[1780558282698,104.38,63809.09,0.0,0.92614,4e-05,4.71972]
[1780558283698,104.38,63811.12,0.0,0.92622,4e-05,4.71613]
[1780558284705,104.38,63807.44,0.0,0.92607,4e-05,4.72321]
[1780558285718,104.38,63794.66,0.0,0.92555,4e-05,4.74731]
[1780558286722,104.39,63783.22,0.0,0.92509,4e-05,4.76896]
[1780558287729,104.39,63780.73,0.0,0.92498,4e-05,4.77391]
[1780558288758,104.39,63770.34,0.0,0.92456,4e-05,4.79369]
[1780558289750,104.39,63763.95,0.0,0.9243,4e-05,4.80596]
[1780558290758,104.42,63769.35,0.0,0.92447,4e-05,4.79784]
[1780558291966,104.42,63769.35,0.0,0.92447,4e-05,4.79784]
[1780558292056,104.42,63769.28,0.0,0.92453,4e-05,4.79329]
[1780558292773,104.44,63738.46,0.0,0.92324,4e-05,4.85343]
[1780558293780,104.48,63730.39,0.0,0.92284,4e-05,4.87193]
[1780558294787,104.48,63722.98,0.0,0.92253,4e-05,4.88609]
[1780558295966,104.48,63722.98,0.0,0.92253,4e-05,4.88609]
[1780558296002,104.48,63722.54,0.0,0.92251,4e-05,4.88713]
[1780558296801,104.48,63727.69,0.0,0.92272,4e-05,4.87754]
[1780558298000,104.48,63727.69,0.0,0.92272,4e-05,4.87754]
[1780558298815,104.48,63724.12,0.0,0.92256,4e-05,4.88469]
[1780558299822,104.49,63721.77,0.0,0.92246,4e-05,4.88934]
[1780558300829,104.49,63724.36,0.0,0.92256,4e-05,4.88471]
[1780558301836,104.49,63726.38,0.0,0.92264,4e-05,4.88116]
[1780558305864,104.5,63723.51,0.0,0.9225,4e-05,4.88757]
[1780558308885,104.51,63718.52,0.0,0.92228,4e-05,4.8979]
[1780558310899,104.52,63726.99,0.0,0.92262,4e-05,4.88237]
[1780558311906,104.52,63729.54,0.0,0.92272,4e-05,4.8778]
[1780558312913,104.52,63736.66,0.0,0.923,4e-05,4.86449]
[1780558314927,104.53,63736.79,0.0,0.923,4e-05,4.86465]
[1780558315934,104.53,63739.31,0.0,0.9231,4e-05,4.8601]
[1780558320970,104.54,63742.97,0.0,0.92323,4e-05,4.85427]
[1780558322984,104.55,63738.24,0.0,0.92302,4e-05,4.86366]
[1780558323993,104.55,63744.46,0.0,0.92327,4e-05,4.85212]
[1780558324999,104.55,63741.78,0.0,0.92316,4e-05,4.8574]
[1780558326006,104.56,63744.68,0.0,0.92327,4e-05,4.85215]
[1780558327107,104.56,63744.68,0.0,0.92327,4e-05,4.85215]
[1780558327159,104.56,63744.68,0.0,0.92327,4e-05,4.85215]
[1780558327236,104.56,63744.68,0.0,0.92327,4e-05,4.85215]
[1780558327327,104.56,63744.4,0.0,0.92325,4e-05,4.85313]
[1780558327992,104.56,63744.4,0.0,0.92325,4e-05,4.85313]
[1780558328020,104.56,63742.16,0.0,0.92316,4e-05,4.85737]
[1780558330034,104.57,63744.12,0.0,0.92323,4e-05,4.85411]
[1780558332048,104.57,63741.5,0.0,0.92312,4e-05,4.85951]
[1780558335918,104.58,63740.18,0.0,0.92305,4e-05,4.86267]
[1780558335990,104.58,63740.18,0.0,0.92305,4e-05,4.86267]
[1780558336238,104.58,63740.18,0.0,0.92305,4e-05,4.86267]
[1780558336333,104.58,63741.23,0.0,0.92308,4e-05,4.86112]
[1780558338978,104.58,63741.27,0.0,0.92308,4e-05,4.86126]
[1780558338995,104.58,63741.27,0.0,0.92308,4e-05,4.86126]
[1780558340106,104.59,63736.08,0.0,0.92286,4e-05,4.87151]
[1780558341111,104.59,63730.55,0.0,0.92262,4e-05,4.8822]
[1780558342118,104.63,63737.09,0.0,0.92283,4e-05,4.87288]
[1780558343125,104.63,63740.72,0.0,0.92297,4e-05,4.86619]
[1780558345488,104.65,63739.68,0.0,0.92289,4e-05,4.87008]
[1780558345540,104.65,63739.68,0.0,0.92289,4e-05,4.87008]
[1780558345589,104.69,63738.67,0.0,0.92277,4e-05,4.87592]
[1780558345741,104.69,63738.67,0.0,0.92277,4e-05,4.87592]
[1780558349476,104.7,63736.75,0.0,0.92268,4e-05,4.87993]
[1780558349498,104.7,63736.75,0.0,0.92268,4e-05,4.87993]
[1780558349522,104.7,63736.75,0.0,0.92268,4e-05,4.87993]
[1780558349577,104.7,63737.31,0.0,0.9227,4e-05,4.87923]
[1780558350164,104.7,63737.31,0.0,0.9227,4e-05,4.87923]
[1780558350238,104.7,63737.31,0.0,0.9227,4e-05,4.87923]
[1780558350325,104.7,63737.55,0.0,0.9227,4e-05,4.87896]
[1780558352187,104.7,63748.65,0.0,0.92322,4e-05,4.85327]
[1780558353195,104.71,63762.59,0.0,0.92379,4e-05,4.82718]
[1780558354201,104.71,63770.66,0.0,0.92411,4e-05,4.81222]
[1780558355209,104.71,63765.11,0.0,0.92388,4e-05,4.82279]
[1780558356216,104.71,63763.42,0.0,0.92381,4e-05,4.82614]
[1780558358230,104.72,63761.53,0.0,0.92373,4e-05,4.82998]
[1780558361293,104.72,63762.2,0.0,0.92375,4e-05,4.82899]
[1780558361316,104.72,63762.2,0.0,0.92375,4e-05,4.82899]
[1780558361499,104.72,63762.2,0.0,0.92375,4e-05,4.82899]
[1780558361533,104.72,63763.39,0.0,0.92379,4e-05,4.82703]
[1780558362258,104.72,63765.87,0.0,0.92389,4e-05,4.82236]
[1780558365906,104.73,63766.44,0.0,0.92391,4e-05,4.82172]
[1780558365991,104.73,63766.44,0.0,0.92391,4e-05,4.82172]
[1780558368895,104.73,63767.74,0.0,0.92395,4e-05,4.81972]
[1780558368992,104.73,63767.74,0.0,0.92395,4e-05,4.81972]
[1780558369002,104.73,63767.74,0.0,0.92395,4e-05,4.81972]
[1780558369307,104.73,63767.73,0.0,0.92394,4e-05,4.82004]
[1780558372005,104.74,63767.75,0.0,0.92394,4e-05,4.8203]
[1780558372328,104.74,63766.14,0.0,0.92387,4e-05,4.82333]
[1780558377187,104.75,63766.94,0.0,0.92388,4e-05,4.82305]
[1780558377236,104.75,63766.94,0.0,0.92388,4e-05,4.82305]
[1780558378517,104.75,63767.02,0.0,0.92388,4e-05,4.82316]
[1780558378555,104.75,63767.02,0.0,0.92388,4e-05,4.82316]
[1780558378618,104.76,63769.19,0.0,0.92396,4e-05,4.81935]
[1780558378738,104.76,63769.19,0.0,0.92396,4e-05,4.81935]
[1780558379377,104.76,63766.58,0.0,0.92385,4e-05,4.82453]
[1780558382618,104.77,63767.39,0.0,0.92387,4e-05,4.82354]
[1780558382736,104.77,63767.37,0.0,0.92386,4e-05,4.82384]
[1780558384613,104.77,63766.99,0.0,0.92384,4e-05,4.8247]
[1780558384677,104.77,63766.99,0.0,0.92384,4e-05,4.8247]
[1780558384701,104.77,63763.38,0.0,0.92369,4e-05,4.83163]
[1780558384738,104.77,63763.38,0.0,0.92369,4e-05,4.83163]
[1780558385419,104.77,63763.32,0.0,0.92369,4e-05,4.832]
[1780558390454,104.79,63762.35,0.0,0.92363,4e-05,4.83484]
[1780558391743,104.79,63761.89,0.0,0.9236,4e-05,4.83595]
[1780558391997,104.79,63761.89,0.0,0.9236,4e-05,4.83595]
[1780558392468,104.79,63751.13,0.0,0.92316,4e-05,4.85648]
[1780558393476,104.79,63735.9,0.0,0.92253,4e-05,4.88547]
[1780558394482,104.8,63736.46,0.0,0.92255,4e-05,4.88458]
[1780558396497,104.8,63732.65,0.0,0.92239,4e-05,4.89213]
[1780558397348,104.8,63732.65,0.0,0.92239,4e-05,4.89213]
[1780558397510,104.8,63732.09,0.0,0.92236,4e-05,4.89334]
[1780558398516,104.8,63741.18,0.0,0.92273,4e-05,4.8763]
[1780558399413,104.8,63741.18,0.0,0.92273,4e-05,4.8763]
[1780558399457,104.8,63741.18,0.0,0.92273,4e-05,4.8763]
[1780558399605,104.8,63740.56,0.0,0.9227,4e-05,4.87765]
[1780558400530,104.81,63737.09,0.0,0.92255,4e-05,4.88439]
[1780558401378,104.81,63737.09,0.0,0.92255,4e-05,4.88439]
[1780558401537,104.81,63743.97,0.0,0.92283,4e-05,4.87155]
[1780558402544,104.81,63740.67,0.0,0.9227,4e-05,4.87786]
[1780558403551,104.83,63734.32,0.0,0.9224,4e-05,4.89164]
[1780558404558,104.83,63731.73,0.0,0.92229,4e-05,4.8967]
[1780558405565,104.83,63739.31,0.0,0.9226,4e-05,4.88251]
[1780558406606,104.83,63739.31,0.0,0.9226,4e-05,4.88251]
[1780558406729,104.83,63739.31,0.0,0.9226,4e-05,4.88251]
[1780558406655,104.85,63734.41,0.0,0.92236,4e-05,4.89347]
[1780558406741,104.85,63734.41,0.0,0.92236,4e-05,4.89347]
[1780558407578,104.87,63731.75,0.0,0.92222,4e-05,4.90002]
[1780558410600,104.87,63734.94,0.0,0.92234,4e-05,4.8944]
[1780558411607,104.87,63740.5,0.0,0.92264,4e-05,4.87913]
[1780558412614,104.88,63734.04,0.0,0.92237,4e-05,4.89152]
[1780558413233,104.88,63734.04,0.0,0.92237,4e-05,4.89152]
[1780558413298,104.88,63734.04,0.0,0.92237,4e-05,4.89152]
[1780558413493,104.88,63734.04,0.0,0.92237,4e-05,4.89152]
[1780558413621,104.88,63731.15,0.0,0.92224,4e-05,4.89715]
[1780558415635,104.88,63727.19,0.0,0.92207,4e-05,4.90493]
[1780558416642,104.88,63730.72,0.0,0.92222,4e-05,4.89838]
[1780558418190,104.88,63731.22,0.0,0.92224,4e-05,4.89758]
[1780558418236,104.88,63731.22,0.0,0.92224,4e-05,4.89758]
[1780558418656,104.88,63729.14,0.0,0.92215,4e-05,4.90166]
[1780558419268,104.88,63729.14,0.0,0.92215,4e-05,4.90166]
[1780558420670,104.89,63724.9,0.0,0.92197,4e-05,4.90996]
[1780558421496,104.89,63724.9,0.0,0.92197,4e-05,4.90996]
[1780558421677,104.89,63721.16,0.0,0.92181,4e-05,4.91729]
[1780558426371,104.9,63721.79,0.0,0.92181,4e-05,4.91696]
[1780558426496,104.9,63721.79,0.0,0.92181,4e-05,4.91696]
[1780558428318,104.9,63720.54,0.0,0.92175,4e-05,4.91977]
[1780558428370,104.9,63720.54,0.0,0.92175,4e-05,4.91977]
[1780558428495,104.9,63720.54,0.0,0.92175,4e-05,4.91977]
[1780558428726,104.91,63719.47,0.0,0.9217,4e-05,4.92201]
[1780558429733,104.91,63726.19,0.0,0.92198,4e-05,4.90937]
[1780558430740,104.91,63722.5,0.0,0.92182,4e-05,4.91649]
[1780558431746,104.91,63728.83,0.0,0.92208,4e-05,4.90461]
[1780558431872,104.91,63728.83,0.0,0.92208,4e-05,4.90461]
[1780558431925,104.91,63728.83,0.0,0.92208,4e-05,4.90461]
[1780558432007,104.91,63728.83,0.0,0.92208,4e-05,4.90461]
[1780558432754,104.91,63729.62,0.0,0.92211,4e-05,4.90324]
[1780558434769,104.92,63721.51,0.0,0.92177,4e-05,4.91888]
[1780558436298,104.92,63721.51,0.0,0.92177,4e-05,4.91888]
[1780558436348,104.92,63721.51,0.0,0.92177,4e-05,4.91888]
[1780558436488,104.92,63721.51,0.0,0.92177,4e-05,4.91888]
[1780558436580,104.92,63720.14,0.0,0.92171,4e-05,4.92193]
[1780558436782,104.92,63717.53,0.0,0.9216,4e-05,4.92689]
[1780558439331,104.92,63718.47,0.0,0.92163,4e-05,4.92531]
[1780558439501,104.92,63718.47,0.0,0.92163,4e-05,4.92531]
[1780558440810,104.93,63702.85,0.0,0.92097,4e-05,4.95562]
[1780558441839,104.93,63698.03,0.0,0.92077,4e-05,4.965]
[1780558442850,104.93,63698.03,0.0,0.92077,4e-05,4.965]
[1780558442931,104.93,63693.43,0.0,0.92057,4e-05,4.97393]
[1780558443844,104.94,63689.05,0.0,0.92038,4e-05,4.98243]
[1780558444851,104.94,63684.64,0.0,0.92019,4e-05,4.99098]
[1780558445859,104.94,63675.27,0.0,0.9198,4e-05,5.00901]
[1780558446979,104.94,63675.27,0.0,0.9198,4e-05,5.00901]
[1780558447025,104.94,63662.78,0.0,0.91927,4e-05,5.03305]
[1780558448103,104.94,63662.78,0.0,0.91927,4e-05,5.03305]
[1780558448193,104.94,63645.78,0.0,0.91854,4e-05,5.06579]
[1780558448887,104.94,63632.83,0.0,0.91798,4e-05,5.09083]
[1780558449894,104.94,63625.83,0.0,0.91768,4e-05,5.10451]
[1780558450901,104.94,63625.4,0.0,0.91766,4e-05,5.10548]
[1780558451919,104.94,63625.4,0.0,0.91766,4e-05,5.10548]
[1780558452003,104.95,63636.63,0.0,0.91814,4e-05,5.08393]
[1780558452915,104.95,63639.72,0.0,0.91827,4e-05,5.07809]
[1780558453928,104.95,63633.53,0.0,0.918,4e-05,5.0901]
[1780558454929,104.95,63631.58,0.0,0.91791,4e-05,5.09402]
[1780558455936,104.95,63633.06,0.0,0.91797,4e-05,5.0913]
[1780558458960,104.96,63637.86,0.0,0.91817,4e-05,5.08245]
[1780558459972,104.96,63640.12,0.0,0.91827,4e-05,5.07823]
[1780558460979,104.96,63641.56,0.0,0.91833,4e-05,5.07554]
[1780558461986,104.96,63639.5,0.0,0.91824,4e-05,5.0796]
[1780558462992,104.96,63637.72,0.0,0.91816,4e-05,5.08312]
[1780558464002,104.96,63636.06,0.0,0.91808,4e-05,5.08647]
[1780558465010,104.96,63643.59,0.0,0.9184,4e-05,5.07204]
[1780558466016,104.96,63651.36,0.0,0.91873,4e-05,5.05717]
[1780558467023,104.96,63658.12,0.0,0.91902,4e-05,5.04428]
[1780558468031,104.96,63660.21,0.0,0.91911,4e-05,5.04027]
[1780558469038,104.97,63661.65,0.0,0.91917,4e-05,5.03765]
[1780558471052,104.97,63669.05,0.0,0.91955,4e-05,5.01869]
[1780558472059,104.97,63678.0,0.0,0.91992,4e-05,5.0016]
[1780558473066,104.97,63680.75,0.0,0.92004,4e-05,4.9964]
[1780558474073,104.97,63681.4,0.0,0.92006,4e-05,4.99525]
[1780558476087,104.97,63683.49,0.0,0.92015,4e-05,4.99145]
[1780558478101,104.97,63681.69,0.0,0.92007,4e-05,4.99509]
[1780558479397,104.97,63681.69,0.0,0.92007,4e-05,4.99509]
[1780558479449,104.97,63681.69,0.0,0.92007,4e-05,4.99509]
[1780558479499,104.97,63681.69,0.0,0.92007,4e-05,4.99509]
[1780558479600,104.98,63682.53,0.0,0.9201,4e-05,4.99368]
[1780558480115,104.98,63679.49,0.0,0.91997,4e-05,4.99949]
[1780558482129,104.98,63690.12,0.0,0.92041,4e-05,4.97938]
[1780558483136,104.98,63697.46,0.0,0.92072,4e-05,4.96547]
[1780558483931,104.98,63697.46,0.0,0.92072,4e-05,4.96547]
[1780558483983,104.98,63697.46,0.0,0.92072,4e-05,4.96547]
[1780558483999,104.98,63697.46,0.0,0.92072,4e-05,4.96547]
[1780558484143,104.98,63696.94,0.0,0.92069,4e-05,4.96659]
[1780558489186,104.99,63696.49,0.0,0.92066,4e-05,4.968]
[1780558489239,104.99,63696.49,0.0,0.92066,4e-05,4.968]
[1780558495220,105.0,63695.36,0.0,0.9206,4e-05,4.97112]
[1780558496227,105.0,63693.59,0.0,0.92052,4e-05,4.97463]
[1780558497235,105.0,63701.49,0.0,0.92085,4e-05,4.95971]
[1780558498242,105.0,63706.2,0.0,0.92104,4e-05,4.95088]
[1780558499252,105.0,63699.77,0.0,0.92077,4e-05,4.96327]
[1780558500601,105.0,63699.77,0.0,0.92077,4e-05,4.96327]
[1780558500653,105.0,63699.77,0.0,0.92077,4e-05,4.96327]
[1780558500737,105.0,63699.77,0.0,0.92077,4e-05,4.96327]
[1780558500768,105.01,63698.18,0.0,0.9207,4e-05,4.9666]
[1780558501266,105.01,63696.12,0.0,0.92061,4e-05,4.97053]
[1780558502296,105.01,63707.7,0.0,0.92109,4e-05,4.94863]
[1780558503294,105.01,63713.12,0.0,0.92131,4e-05,4.93846]
[1780558504302,105.01,63715.28,0.0,0.9214,4e-05,4.93452]
[1780558505309,105.01,63724.68,0.0,0.92179,4e-05,4.91687]
[1780558506316,105.02,63732.79,0.0,0.92212,4e-05,4.9017]
[1780558507323,105.02,63737.28,0.0,0.9223,4e-05,4.89342]
[1780558508331,105.02,63736.84,0.0,0.92228,4e-05,4.89438]
[1780558509337,105.02,63739.0,0.0,0.92236,4e-05,4.89044]
[1780558510345,105.02,63734.07,0.0,0.92216,4e-05,4.8999]
[1780558511355,105.02,63723.71,0.0,0.92173,4e-05,4.91967]
[1780558513369,105.03,63723.33,0.0,0.9217,4e-05,4.92084]
[1780558516402,105.03,63723.29,0.0,0.92169,4e-05,4.92132]
[1780558516454,105.03,63723.29,0.0,0.92169,4e-05,4.92132]
[1780558516506,105.03,63723.29,0.0,0.92169,4e-05,4.92132]
[1780558516555,105.04,63722.12,0.0,0.92163,4e-05,4.92395]
[1780558517396,105.04,63720.87,0.0,0.92158,4e-05,4.92632]
[1780558518404,105.04,63722.8,0.0,0.92166,4e-05,4.92286]
[1780558519410,105.04,63733.27,0.0,0.92209,4e-05,4.90323]
[1780558520418,105.04,63736.34,0.0,0.92221,4e-05,4.89752]
[1780558521425,105.05,63737.27,0.0,0.92225,4e-05,4.89588]
[1780558522590,105.05,63737.27,0.0,0.92225,4e-05,4.89588]
[1780558522639,105.05,63737.27,0.0,0.92225,4e-05,4.89588]
[1780558522821,105.05,63741.14,0.0,0.9224,4e-05,4.88885]
[1780558523439,105.05,63743.58,0.0,0.9225,4e-05,4.88424]
[1780558523933,105.05,63743.58,0.0,0.9225,4e-05,4.88424]
[1780558524735,105.05,63743.58,0.0,0.9225,4e-05,4.88424]
[1780558524772,105.05,63742.65,0.0,0.92245,4e-05,4.8863]
[1780558526460,105.05,63744.34,0.0,0.92252,4e-05,4.88326]
[1780558528474,105.06,63741.47,0.0,0.9224,4e-05,4.88899]
[1780558529481,105.06,63739.56,0.0,0.92231,4e-05,4.89276]
[1780558530488,105.06,63738.2,0.0,0.92226,4e-05,4.89548]
[1780558531495,105.06,63728.09,0.0,0.9219,4e-05,4.90983]
[1780558532512,105.06,63725.86,0.0,0.92181,4e-05,4.91419]
[1780558533511,105.07,63727.69,0.0,0.92188,4e-05,4.91095]
[1780558534518,105.07,63732.34,0.0,0.92207,4e-05,4.90236]
[1780558536532,105.08,63733.54,0.0,0.9221,4e-05,4.90077]
[1780558538409,105.08,63733.15,0.0,0.92208,4e-05,4.90174]
[1780558538492,105.08,63733.15,0.0,0.92208,4e-05,4.90174]
[1780558538898,105.08,63733.15,0.0,0.92208,4e-05,4.90174]
[1780558540560,105.09,63730.86,0.0,0.92197,4e-05,4.90676]
[1780558541567,105.09,63729.13,0.0,0.9219,4e-05,4.91004]
[1780558542574,105.09,63730.79,0.0,0.92196,4e-05,4.90735]
[1780558543581,105.09,63733.72,0.0,0.92208,4e-05,4.90203]
[1780558544588,105.1,63728.22,0.0,0.92184,4e-05,4.91268]
[1780558545595,105.1,63730.82,0.0,0.92195,4e-05,4.90798]
[1780558547609,105.1,63732.42,0.0,0.922,4e-05,4.9054]
[1780558549623,105.11,63735.48,0.0,0.92212,4e-05,4.90006]
[1780558550630,105.11,63739.45,0.0,0.92228,4e-05,4.8928]
[1780558552643,105.12,63741.81,0.0,0.92237,4e-05,4.88883]
[1780558553651,105.12,63743.97,0.0,0.92245,4e-05,4.885]
[1780558554658,105.12,63745.0,0.0,0.92249,4e-05,4.88332]
[1780558556673,105.13,63750.1,0.0,0.92268,4e-05,4.87422]
[1780558557681,105.13,63751.97,0.0,0.92275,4e-05,4.87096]
[1780558558688,105.13,63750.93,0.0,0.92271,4e-05,4.8732]
[1780558559060,105.13,63750.93,0.0,0.92271,4e-05,4.8732]
[1780558560709,105.14,63756.52,0.0,0.92292,4e-05,4.86322]
[1780558561716,105.14,63764.04,0.0,0.92322,4e-05,4.84937]
[1780558562723,105.15,63766.69,0.0,0.92333,4e-05,4.8447]
[1780558563730,105.15,63770.04,0.0,0.92345,4e-05,4.83873]
[1780558564736,105.15,63775.53,0.0,0.92367,4e-05,4.82877]
[1780558565744,105.16,63773.61,0.0,0.92359,4e-05,4.83261]
[1780558566751,105.16,63777.38,0.0,0.92374,4e-05,4.82577]
[1780558567758,105.16,63778.95,0.0,0.92379,4e-05,4.82318]
[1780558570779,105.17,63780.35,0.0,0.92384,4e-05,4.82116]
[1780558573800,105.18,63786.6,0.0,0.92408,4e-05,4.80996]
[1780558574806,105.18,63790.32,0.0,0.92423,4e-05,4.80315]
[1780558576821,105.18,63792.46,0.0,0.9243,4e-05,4.79946]
[1780558577829,105.18,63796.97,0.0,0.92448,4e-05,4.79119]
[1780558578835,105.18,63800.06,0.0,0.9246,4e-05,4.7856]
[1780558580849,105.19,63803.37,0.0,0.92473,4e-05,4.77979]
[1780558581856,105.19,63799.05,0.0,0.92455,4e-05,4.78804]
[1780558582863,105.19,63796.41,0.0,0.92444,4e-05,4.79315]
[1780558583870,105.19,63791.85,0.0,0.92425,4e-05,4.80184]
[1780558584877,105.2,63785.53,0.0,0.924,4e-05,4.81382]
[1780558585884,105.2,63790.03,0.0,0.92418,4e-05,4.8054]
[1780558586891,105.2,63803.77,0.0,0.92473,4e-05,4.77988]
[1780558587901,105.2,63810.83,0.0,0.92501,4e-05,4.76687]
[1780558588915,105.2,63813.84,0.0,0.92512,4e-05,4.76146]
[1780558589915,105.21,63803.57,0.0,0.9247,4e-05,4.78102]
[1780558590925,105.21,63798.03,0.0,0.92448,4e-05,4.79155]
[1780558591931,105.21,63791.72,0.0,0.92429,4e-05,4.79863]
[1780558592938,105.21,63794.55,0.0,0.9244,4e-05,4.7935]
[1780558595959,105.22,63795.5,0.0,0.92443,4e-05,4.79223]
[1780558596966,105.22,63788.99,0.0,0.92416,4e-05,4.80457]
[1780558598980,105.22,63787.58,0.0,0.9241,4e-05,4.8075]
[1780558599987,105.22,63794.58,0.0,0.92438,4e-05,4.79456]
[1780558600994,105.23,63798.92,0.0,0.92455,4e-05,4.78663]
[1780558604020,105.23,63792.7,0.0,0.92429,4e-05,4.79877]
[1780558605025,105.23,63774.2,0.0,0.92353,4e-05,4.83362]
[1780558606033,105.25,63770.71,0.0,0.92336,4e-05,4.84181]
[1780558608047,105.26,63768.43,0.0,0.92326,4e-05,4.84651]
[1780558609054,105.26,63769.47,0.0,0.92329,4e-05,4.84483]
[1780558610061,105.26,63775.72,0.0,0.92354,4e-05,4.83337]
[1780558611068,105.27,63785.03,0.0,0.92391,4e-05,4.8161]
[1780558612077,105.27,63785.89,0.0,0.92395,4e-05,4.81462]
[1780558613083,105.27,63782.0,0.0,0.92379,4e-05,4.82203]
[1780558614088,105.27,63783.63,0.0,0.92385,4e-05,4.81911]
[1780558615636,105.27,63783.63,0.0,0.92385,4e-05,4.81911]
[1780558615750,105.27,63783.63,0.0,0.92385,4e-05,4.81911]
[1780558616104,105.27,63787.46,0.0,0.924,4e-05,4.81219]
[1780558618118,105.28,63788.83,0.0,0.92405,4e-05,4.80989]
[1780558621139,105.28,63786.85,0.0,0.92396,4e-05,4.81401]
[1780558622145,105.28,63790.47,0.0,0.9241,4e-05,4.80738]
[1780558625167,105.29,63792.78,0.0,0.92419,4e-05,4.80348]
[1780558626583,105.29,63792.78,0.0,0.92419,4e-05,4.80348]
[1780558626736,105.29,63792.78,0.0,0.92419,4e-05,4.80348]
[1780558626750,105.29,63794.06,0.0,0.92424,4e-05,4.80123]
[1780558627182,105.29,63788.31,0.0,0.924,4e-05,4.81213]
[1780558628188,105.29,63782.91,0.0,0.92378,4e-05,4.82238]
[1780558630207,105.29,63782.5,0.0,0.92376,4e-05,4.8234]
[1780558631226,105.3,63778.34,0.0,0.92359,4e-05,4.83131]
[1780558632231,105.3,63772.95,0.0,0.92337,4e-05,4.84153]
[1780558633238,105.3,63770.15,0.0,0.92325,4e-05,4.84695]
[1780558634245,105.3,63767.96,0.0,0.92316,4e-05,4.85121]
[1780558637266,105.3,63764.98,0.0,0.92303,4e-05,4.85722]
[1780558638273,105.31,63773.21,0.0,0.92336,4e-05,4.84191]
[1780558640288,105.31,63765.83,0.0,0.92305,4e-05,4.85603]
[1780558641294,105.31,63762.82,0.0,0.92293,4e-05,4.86184]
[1780558642301,105.31,63763.07,0.0,0.92294,4e-05,4.8615]
[1780558643308,105.31,63759.29,0.0,0.92278,4e-05,4.86872]
[1780558644316,105.33,63741.82,0.0,0.92204,4e-05,4.90281]
[1780558645323,105.33,63733.7,0.0,0.9217,4e-05,4.91837]
[1780558646330,105.33,63733.53,0.0,0.92169,4e-05,4.91887]
[1780558647337,105.33,63730.98,0.0,0.92158,4e-05,4.92385]
[1780558649350,105.33,63736.52,0.0,0.9218,4e-05,4.91355]
[1780558650358,105.33,63744.47,0.0,0.92213,4e-05,4.8985]
[1780558651367,105.33,63737.9,0.0,0.92193,4e-05,4.90596]
[1780558652373,105.33,63735.22,0.0,0.92182,4e-05,4.9111]
[1780558653382,105.34,63726.86,0.0,0.92147,4e-05,4.92698]
[1780558654389,105.34,63720.53,0.0,0.92121,4e-05,4.93904]
[1780558655396,105.34,63718.46,0.0,0.92112,4e-05,4.94301]
[1780558656404,105.34,63711.56,0.0,0.92083,4e-05,4.95612]
[1780558657411,105.34,63707.24,0.0,0.92065,4e-05,4.96448]
[1780558658417,105.34,63709.08,0.0,0.92072,4e-05,4.96113]
[1780558661439,105.35,63712.16,0.0,0.92084,4e-05,4.95567]
[1780558663453,105.35,63708.75,0.0,0.92069,4e-05,4.96241]
[1780558665096,105.35,63708.75,0.0,0.92069,4e-05,4.96241]
[1780558664460,105.35,63711.65,0.0,0.92081,4e-05,4.95705]
[1780558668488,105.36,63708.19,0.0,0.92066,4e-05,4.96416]
[1780558671509,105.36,63707.04,0.0,0.9206,4e-05,4.96672]
[1780558674016,105.36,63707.13,0.0,0.9206,4e-05,4.96668]
[1780558674067,105.36,63707.84,0.0,0.92063,4e-05,4.96557]
[1780558676544,105.37,63706.67,0.0,0.92057,4e-05,4.96804]
[1780558677847,105.37,63706.67,0.0,0.92057,4e-05,4.96804]
[1780558677998,105.37,63706.67,0.0,0.92057,4e-05,4.96804]
[1780558678100,105.37,63705.51,0.0,0.92052,4e-05,4.97048]
[1780558680572,105.37,63701.9,0.0,0.92036,4e-05,4.97758]
[1780558681578,105.37,63697.03,0.0,0.92016,4e-05,4.98695]
[1780558682586,105.37,63709.39,0.0,0.92067,4e-05,4.96357]
[1780558683592,105.38,63712.62,0.0,0.9208,4e-05,4.95752]
[1780558684599,105.38,63714.98,0.0,0.9209,4e-05,4.95317]
[1780558685607,105.38,63723.11,0.0,0.92123,4e-05,4.93789]
[1780558686628,105.38,63732.67,0.0,0.92163,4e-05,4.91984]
[1780558687635,105.38,63726.24,0.0,0.92136,4e-05,4.93206]
[1780558688642,105.38,63723.17,0.0,0.92123,4e-05,4.93795]
[1780558689648,105.38,63724.95,0.0,0.92131,4e-05,4.93464]
[1780558690656,105.38,63729.79,0.0,0.92151,4e-05,4.92542]
[1780558691662,105.38,63728.75,0.0,0.92146,4e-05,4.92745]
[1780558693681,105.38,63738.21,0.0,0.92185,4e-05,4.90972]
[1780558694685,105.38,63753.58,0.0,0.92248,4e-05,4.8807]
[1780558695692,105.38,63763.13,0.0,0.92287,4e-05,4.86273]
[1780558696699,105.38,63766.15,0.0,0.923,4e-05,4.85708]
[1780558697706,105.38,63766.78,0.0,0.92302,4e-05,4.85595]
[1780558700727,105.38,63764.7,0.0,0.92293,4e-05,4.86004]
[1780558701734,105.39,63756.3,0.0,0.92259,4e-05,4.87589]
[1780558702828,105.39,63752.76,0.0,0.92244,4e-05,4.8826]
[1780558703991,105.39,63752.76,0.0,0.92244,4e-05,4.8826]
[1780558704093,105.39,63752.4,0.0,0.92243,4e-05,4.88333]
[1780558704755,105.39,63751.1,0.0,0.92237,4e-05,4.88578]
[1780558707776,105.39,63748.83,0.0,0.92228,4e-05,4.8901]
[1780558708783,105.39,63750.97,0.0,0.92237,4e-05,4.88609]
[1780558709790,105.39,63752.7,0.0,0.92244,4e-05,4.88284]
[1780558710797,105.39,63760.69,0.0,0.92276,4e-05,4.86783]
[1780558711804,105.39,63763.22,0.0,0.92294,4e-05,4.85818]
[1780558712810,105.39,63762.75,0.0,0.92292,4e-05,4.85911]
[1780558713817,105.39,63761.57,0.0,0.92287,4e-05,4.86138]
[1780558714825,105.39,63759.94,0.0,0.9228,4e-05,4.8645]
[1780558716305,105.39,63760.65,0.0,0.92283,4e-05,4.86322]
[1780558716503,105.39,63760.65,0.0,0.92283,4e-05,4.86322]
[1780558716839,105.39,63762.7,0.0,0.92291,4e-05,4.85942]
[1780558717846,105.39,63764.64,0.0,0.92299,4e-05,4.85582]
[1780558718853,105.39,63768.49,0.0,0.92314,4e-05,4.84865]
[1780558719860,105.39,63765.27,0.0,0.92301,4e-05,4.85476]
[1780558720867,105.4,63761.68,0.0,0.92285,4e-05,4.86221]
[1780558722881,105.4,63761.01,0.0,0.92282,4e-05,4.86363]
[1780558723964,105.4,63761.01,0.0,0.92282,4e-05,4.86363]
[1780558723994,105.4,63761.01,0.0,0.92282,4e-05,4.86363]
[1780558729711,105.4,63761.84,0.0,0.92285,4e-05,4.86235]
[1780558734965,105.41,63761.66,0.0,0.92283,4e-05,4.86298]
[1780558737986,105.41,63758.07,0.0,0.92268,4e-05,4.86987]
[1780558738993,105.41,63759.8,0.0,0.92275,4e-05,4.86666]
[1780558742014,105.41,63770.2,0.0,0.92317,4e-05,4.84726]
[1780558743021,105.41,63774.8,0.0,0.92336,4e-05,4.83871]
[1780558745035,105.41,63773.64,0.0,0.92331,4e-05,4.84104]
[1780558746042,105.42,63781.64,0.0,0.92363,4e-05,4.82614]
[1780558747049,105.42,63787.74,0.0,0.92388,4e-05,4.81483]
[1780558748078,105.42,63792.79,0.0,0.92408,4e-05,4.80552]
[1780558749070,105.42,63816.88,0.0,0.92504,4e-05,4.76079]
[1780558749278,105.42,63816.88,0.0,0.92504,4e-05,4.76079]
[1780558750121,105.42,63816.88,0.0,0.92504,4e-05,4.76079]
[1780558750126,105.42,63821.52,0.0,0.92522,4e-05,4.75238]
[1780558751085,105.42,63817.47,0.0,0.92506,4e-05,4.76013]
[1780558752526,105.43,63816.57,0.0,0.92502,4e-05,4.76201]
[1780558753103,105.43,63813.93,0.0,0.92491,4e-05,4.76701]
[1780558754110,105.43,63810.38,0.0,0.92476,4e-05,4.77369]
[1780558756124,105.43,63806.18,0.0,0.92459,4e-05,4.78165]
[1780558757131,105.43,63798.04,0.0,0.92427,4e-05,4.79689]
[1780558758138,105.43,63793.83,0.0,0.92409,4e-05,4.80489]
[1780558762166,105.44,63791.79,0.0,0.924,4e-05,4.80923]
[1780558763172,105.44,63789.16,0.0,0.92389,4e-05,4.81427]
[1780558764180,105.44,63782.92,0.0,0.92364,4e-05,4.82605]
[1780558765187,105.44,63780.5,0.0,0.92354,4e-05,4.83068]
[1780558768208,105.44,63790.23,0.0,0.92392,4e-05,4.81276]
[1780558769214,105.45,63796.49,0.0,0.92417,4e-05,4.8012]
[1780558772238,105.45,63798.08,0.0,0.9243,4e-05,4.79377]
[1780558778282,105.46,63790.81,0.0,0.92398,4e-05,4.80821]
[1780558779289,105.46,63788.48,0.0,0.92389,4e-05,4.81271]
[1780558780296,105.46,63794.18,0.0,0.92411,4e-05,4.8022]
[1780558781303,105.47,63798.28,0.0,0.92428,4e-05,4.79467]
[1780558782310,105.47,63802.59,0.0,0.92445,4e-05,4.78678]
[1780558784404,105.47,63803.13,0.0,0.92447,4e-05,4.78592]
[1780558784501,105.47,63803.13,0.0,0.92447,4e-05,4.78592]
[1780558785334,105.47,63805.45,0.0,0.92455,4e-05,4.78191]
[1780558786340,105.47,63812.48,0.0,0.92483,4e-05,4.769]
[1780558787347,105.47,63827.19,0.0,0.92542,4e-05,4.74175]
[1780558788354,105.48,63832.95,0.0,0.92564,4e-05,4.73116]
[1780558789360,105.48,63834.33,0.0,0.92569,4e-05,4.72872]
[1780558794396,105.53,63837.12,0.0,0.92571,4e-05,4.728]
[1780558795402,105.53,63843.3,0.0,0.92596,4e-05,4.71671]
[1780558797417,105.53,63846.89,0.0,0.92609,4e-05,4.71038]
[1780558801445,105.55,63842.74,0.0,0.92588,4e-05,4.72014]
[1780558802452,105.56,63835.44,0.0,0.92559,4e-05,4.7338]
[1780558804466,105.59,63834.94,0.0,0.92552,4e-05,4.73749]
[1780558809503,105.59,63832.33,0.0,0.9254,4e-05,4.74294]
[1780558810510,105.59,63822.48,0.0,0.925,4e-05,4.76132]
[1780558812524,105.6,63823.49,0.0,0.92504,4e-05,4.75986]
[1780558814538,105.6,63819.69,0.0,0.92488,4e-05,4.76731]
[1780558818009,105.61,63818.14,0.0,0.92481,4e-05,4.77056]
[1780558818236,105.61,63818.14,0.0,0.92481,4e-05,4.77056]
[1780558820582,105.62,63822.37,0.0,0.92496,4e-05,4.76343]
[1780558822596,105.62,63811.42,0.0,0.92452,4e-05,4.78414]
[1780558823603,105.62,63818.73,0.0,0.9248,4e-05,4.77075]
[1780558824610,105.62,63822.21,0.0,0.92494,4e-05,4.76445]
[1780558826625,105.63,63829.17,0.0,0.92521,4e-05,4.75191]
[1780558827631,105.63,63841.69,0.0,0.9257,4e-05,4.72883]
[1780558828638,105.63,63845.06,0.0,0.92584,4e-05,4.7227]
[1780558829645,105.65,63845.69,0.0,0.92583,4e-05,4.72288]
[1780558832666,105.66,63868.18,0.0,0.92675,4e-05,4.67829]
[1780558833674,105.67,63875.79,0.0,0.92704,4e-05,4.66447]
[1780558834681,105.67,63869.97,0.0,0.92682,4e-05,4.67515]
[1780558835688,105.67,63868.13,0.0,0.92673,4e-05,4.67898]
[1780558836697,105.67,63873.82,0.0,0.92695,4e-05,4.66875]
[1780558838192,105.68,63885.06,0.0,0.92738,4e-05,4.64858]
[1780558838710,105.68,63891.66,0.0,0.92764,4e-05,4.63651]
[1780558839717,105.68,63892.9,0.0,0.92768,4e-05,4.6345]
[1780558840724,105.68,63901.09,0.0,0.92799,4e-05,4.61982]
[1780558841731,105.69,63905.4,0.0,0.92815,4e-05,4.61211]
[1780558842739,105.69,63900.35,0.0,0.92795,4e-05,4.62163]
[1780558843746,105.69,63893.99,0.0,0.9277,4e-05,4.63362]
[1780558844753,105.7,63891.49,0.0,0.92759,4e-05,4.63856]
[1780558846767,105.7,63892.28,0.0,0.92761,4e-05,4.63767]
[1780558849788,105.71,63886.74,0.0,0.92738,4e-05,4.64861]
[1780558850795,105.72,63877.21,0.0,0.92701,4e-05,4.66634]
[1780558851802,105.72,63870.94,0.0,0.92676,4e-05,4.6781]
[1780558852812,105.72,63873.71,0.0,0.92686,4e-05,4.67325]
[1780558853817,105.72,63879.47,0.0,0.92708,4e-05,4.6629]
[1780558855831,105.73,63879.89,0.0,0.92709,4e-05,4.66258]
[1780558859860,105.74,63872.46,0.0,0.92678,4e-05,4.67714]
[1780558861874,105.74,63875.79,0.0,0.9269,4e-05,4.67147]
[1780558863890,105.75,63881.82,0.0,0.92713,4e-05,4.66085]
[1780558864896,105.75,63888.58,0.0,0.92738,4e-05,4.6487]
[1780558865914,105.75,63893.56,0.0,0.92757,4e-05,4.63983]
[1780558866919,105.76,63900.66,0.0,0.92784,4e-05,4.62712]
[1780558868935,105.76,63894.24,0.0,0.92758,4e-05,4.6394]
[1780558869941,105.77,63896.96,0.0,0.92768,4e-05,4.63472]
[1780558870948,105.77,63887.04,0.0,0.92729,4e-05,4.65313]
[1780558871955,105.77,63876.12,0.0,0.92686,4e-05,4.67341]
[1780558872962,105.77,63877.79,0.0,0.92692,4e-05,4.6706]
[1780558873969,105.78,63877.61,0.0,0.92691,4e-05,4.67114]
[1780558875324,105.78,63879.99,0.0,0.927,4e-05,4.667]
[1780558876000,105.78,63876.41,0.0,0.92685,4e-05,4.67378]
[1780558879021,105.79,63879.22,0.0,0.92695,4e-05,4.66928]
[1780558881035,105.79,63875.56,0.0,0.9268,4e-05,4.67644]
[1780558885065,105.8,63885.27,0.0,0.92716,4e-05,4.65949]
[1780558886072,105.81,63882.76,0.0,0.92706,4e-05,4.6643]
[1780558887079,105.81,63885.9,0.0,0.92717,4e-05,4.65878]
[1780558888086,105.81,63888.58,0.0,0.92727,4e-05,4.65411]
[1780558890100,105.82,63892.18,0.0,0.9274,4e-05,4.648]
[1780558891107,105.82,63892.33,0.0,0.92747,4e-05,4.64301]
[1780558892113,105.82,63888.75,0.0,0.92733,4e-05,4.64968]
[1780558893121,105.82,63882.07,0.0,0.92707,4e-05,4.66216]
[1780558894128,105.82,63866.78,0.0,0.92647,4e-05,4.69021]
[1780558895141,105.83,63859.63,0.0,0.92618,4e-05,4.70399]
[1780558896144,105.83,63855.32,0.0,0.926,4e-05,4.71219]
[1780558897152,105.83,63860.14,0.0,0.92619,4e-05,4.70332]
[1780558902187,105.85,63862.35,0.0,0.92624,4e-05,4.70089]
[1780558902926,105.85,63862.35,0.0,0.92624,4e-05,4.70089]
[1780558902993,105.85,63862.35,0.0,0.92624,4e-05,4.70089]
[1780558904057,105.85,63862.48,0.0,0.92624,4e-05,4.70093]
[1780558904119,105.85,63862.48,0.0,0.92624,4e-05,4.70093]
[1780558904235,105.85,63862.48,0.0,0.92624,4e-05,4.70093]
[1780558904337,105.86,63862.54,0.0,0.92624,4e-05,4.70109]
[1780558906215,105.86,63868.73,0.0,0.92647,4e-05,4.69016]
[1780558907222,105.86,63876.29,0.0,0.92676,4e-05,4.67648]
[1780558908229,105.87,63876.25,0.0,0.92676,4e-05,4.67675]
[1780558910242,105.87,63873.96,0.0,0.92666,4e-05,4.68136]
[1780558912257,105.88,63866.68,0.0,0.92637,4e-05,4.69512]
[1780558913264,105.88,63864.61,0.0,0.92628,4e-05,4.6991]
[1780558914271,105.88,63855.48,0.0,0.92592,4e-05,4.71607]
[1780558915278,105.88,63854.08,0.0,0.92586,4e-05,4.71879]
[1780558916284,105.88,63861.23,0.0,0.92614,4e-05,4.70577]
[1780558918299,105.89,63862.02,0.0,0.92617,4e-05,4.70464]
[1780558919851,105.89,63861.43,0.0,0.92614,4e-05,4.70589]
[1780558919996,105.89,63861.43,0.0,0.92614,4e-05,4.70589]
[1780558921179,105.89,63861.11,0.0,0.92612,4e-05,4.70663]
[1780558921237,105.89,63861.11,0.0,0.92612,4e-05,4.70663]
[1780558921243,105.89,63861.11,0.0,0.92612,4e-05,4.70663]
[1780558921320,105.89,63859.63,0.0,0.92606,4e-05,4.70951]
[1780558922328,105.89,63862.52,0.0,0.92617,4e-05,4.70435]
[1780558922998,105.89,63862.52,0.0,0.92617,4e-05,4.70435]
[1780558923256,105.89,63862.52,0.0,0.92617,4e-05,4.70435]
[1780558923344,105.89,63874.4,0.0,0.92663,4e-05,4.6827]
[1780558924345,105.9,63880.31,0.0,0.92686,4e-05,4.67206]
[1780558925352,105.9,63882.6,0.0,0.92695,4e-05,4.66808]
[1780558927367,105.9,63885.11,0.0,0.92703,4e-05,4.66392]
[1780558928374,105.91,63893.48,0.0,0.92736,4e-05,4.64884]
[1780558929381,105.91,63895.89,0.0,0.92744,4e-05,4.64468]
[1780558930388,105.91,63893.37,0.0,0.92734,4e-05,4.64954]
[1780558931395,105.91,63890.01,0.0,0.92721,4e-05,4.65593]
[1780558932402,105.92,63887.55,0.0,0.9271,4e-05,4.66067]
[1780558936194,105.93,63885.91,0.0,0.92703,4e-05,4.66435]
[1780558936234,105.93,63885.91,0.0,0.92703,4e-05,4.66435]
[1780558937499,105.93,63885.98,0.0,0.92702,4e-05,4.66466]
[1780558937562,105.93,63885.98,0.0,0.92702,4e-05,4.66466]
[1780558937736,105.93,63885.98,0.0,0.92702,4e-05,4.66466]
[1780558938444,105.93,63879.84,0.0,0.92678,4e-05,4.67613]
[1780558939451,105.93,63872.07,0.0,0.92647,4e-05,4.69058]
[1780558940458,105.94,63866.49,0.0,0.92625,4e-05,4.70101]
[1780558941464,105.94,63859.64,0.0,0.92597,4e-05,4.71376]
[1780558942472,105.94,63857.05,0.0,0.92587,4e-05,4.71866]
[1780558943479,105.94,63854.74,0.0,0.92578,4e-05,4.72303]
[1780558947507,105.95,63861.37,0.0,0.92603,4e-05,4.71131]
[1780558948514,105.95,63863.94,0.0,0.92613,4e-05,4.70659]
[1780558949521,105.95,63866.95,0.0,0.92625,4e-05,4.70108]
[1780558950528,105.95,63871.57,0.0,0.92643,4e-05,4.69262]
[1780558951535,105.95,63877.54,0.0,0.92673,4e-05,4.67686]
[1780558952542,105.95,63879.79,0.0,0.92681,4e-05,4.67279]
[1780558953549,105.95,63876.35,0.0,0.92668,4e-05,4.67916]
[1780558955563,105.95,63878.45,0.0,0.92676,4e-05,4.67547]
[1780558956570,105.95,63889.45,0.0,0.92718,4e-05,4.65541]
[1780558957577,105.95,63896.94,0.0,0.92747,4e-05,4.64181]
[1780558958584,105.95,63896.53,0.0,0.92745,4e-05,4.64267]
[1780558959591,105.96,63892.56,0.0,0.9273,4e-05,4.65005]
[1780558963390,105.96,63894.14,0.0,0.92736,4e-05,4.64717]
[1780558963495,105.96,63894.14,0.0,0.92736,4e-05,4.64717]
[1780558964547,105.96,63892.38,0.0,0.92729,4e-05,4.65039]
[1780558964601,105.96,63892.38,0.0,0.92729,4e-05,4.65039]
[1780558964736,105.96,63892.38,0.0,0.92729,4e-05,4.65039]
[1780558964814,105.96,63892.15,0.0,0.92728,4e-05,4.65082]
[1780558966662,105.96,63894.39,0.0,0.92737,4e-05,4.64672]
[1780558969270,105.96,63894.56,0.0,0.92737,4e-05,4.64641]
[1780558969495,105.96,63894.56,0.0,0.92737,4e-05,4.64641]
[1780558974719,105.96,63894.77,0.0,0.92738,4e-05,4.64608]
[1780558976736,105.96,63904.26,0.0,0.92775,4e-05,4.62879]
[1780558977743,105.96,63908.7,0.0,0.92792,4e-05,4.62071]
[1780558978750,105.96,63910.04,0.0,0.92797,4e-05,4.6183]
[1780558979757,105.96,63907.93,0.0,0.92789,4e-05,4.62219]
[1780558980766,105.96,63905.82,0.0,0.9278,4e-05,4.62608]
[1780558982780,105.96,63913.88,0.0,0.92811,4e-05,4.61149]
[1780558983987,105.96,63926.41,0.0,0.92859,4e-05,4.58878]
[1780558984776,105.96,63926.41,0.0,0.92859,4e-05,4.58878]
[1780558984804,105.96,63947.02,0.0,0.92938,4e-05,4.55154]
[1780558985811,105.96,63944.79,0.0,0.92929,4e-05,4.55567]
[1780558986818,105.96,63939.84,0.0,0.9291,4e-05,4.56477]
[1780558988049,105.96,63939.84,0.0,0.9291,4e-05,4.56477]
[1780558988110,105.96,63942.86,0.0,0.92921,4e-05,4.55946]
[1780558990846,105.97,63937.79,0.0,0.92901,4e-05,4.56905]
[1780558991853,105.97,63932.48,0.0,0.9288,4e-05,4.5788]
[1780558992860,105.97,63924.56,0.0,0.9285,4e-05,4.59328]
[1780558993867,105.97,63914.62,0.0,0.92812,4e-05,4.61145]
[1780558994874,105.97,63910.05,0.0,0.92794,4e-05,4.61985]
[1780558995881,105.98,63909.68,0.0,0.92792,4e-05,4.62058]
[1780558996888,105.98,63905.28,0.0,0.92775,4e-05,4.62864]
[1780558997907,105.98,63912.88,0.0,0.92804,4e-05,4.61485]
[1780558998916,105.98,63919.53,0.0,0.9283,4e-05,4.6028]
[1780558999923,105.98,63923.74,0.0,0.92846,4e-05,4.59521]
[1780559001936,105.98,63921.53,0.0,0.92837,4e-05,4.59938]
[1780559002944,105.98,63919.55,0.0,0.92829,4e-05,4.60306]
[1780559004958,105.98,63917.46,0.0,0.92821,4e-05,4.60701]
[1780559006973,105.98,63919.86,0.0,0.9283,4e-05,4.60279]
[1780559007980,105.98,63926.12,0.0,0.92854,4e-05,4.59149]
[1780559009995,105.99,63922.8,0.0,0.92841,4e-05,4.59768]
[1780559011002,105.99,63918.49,0.0,0.92831,4e-05,4.60077]
[1780559013016,105.99,63916.7,0.0,0.92823,4e-05,4.60417]
[1780559014270,105.99,63916.7,0.0,0.92823,4e-05,4.60417]
[1780559014669,105.99,63916.8,0.0,0.92823,4e-05,4.60414]
[1780559015041,105.99,63909.73,0.0,0.92796,4e-05,4.61699]
[1780559016049,105.99,63903.82,0.0,0.92773,4e-05,4.62782]
[1780559017056,105.99,63901.34,0.0,0.92764,4e-05,4.63239]
[1780559019070,105.99,63905.27,0.0,0.92779,4e-05,4.62529]
[1780559020077,105.99,63909.54,0.0,0.92795,4e-05,4.61754]
[1780559021084,105.99,63902.37,0.0,0.92767,4e-05,4.63063]
[1780559022091,105.99,63899.52,0.0,0.92756,4e-05,4.63588]
[1780559023098,105.99,63893.08,0.0,0.92731,4e-05,4.64765]
[1780559024105,105.99,63890.61,0.0,0.92721,4e-05,4.6523]
[1780559026119,106.0,63884.42,0.0,0.92697,4e-05,4.66383]
[1780559027126,106.0,63878.29,0.0,0.92673,4e-05,4.67515]
[1780559029140,106.0,63877.23,0.0,0.92668,4e-05,4.67726]
[1780559032161,106.0,63870.96,0.0,0.92643,4e-05,4.68896]
[1780559034175,106.0,63874.34,0.0,0.92656,4e-05,4.68288]
[1780559036192,106.01,63876.56,0.0,0.92665,4e-05,4.67891]
[1780559037199,106.01,63873.19,0.0,0.92652,4e-05,4.68515]
[1780559039220,106.01,63869.74,0.0,0.92638,4e-05,4.69159]
[1780559042246,106.01,63872.01,0.0,0.92647,4e-05,4.68756]
[1780559045269,106.01,63868.89,0.0,0.92634,4e-05,4.69343]
[1780559046276,106.01,63864.16,0.0,0.92615,4e-05,4.70229]
[1780559047282,106.01,63861.61,0.0,0.92605,4e-05,4.70714]
[1780559048290,106.02,63857.66,0.0,0.92589,4e-05,4.71455]
[1780559049297,106.02,63853.03,0.0,0.9257,4e-05,4.72322]
[1780559050304,106.02,63845.89,0.0,0.92542,4e-05,4.7365]
[1780559051313,106.02,63841.31,0.0,0.92523,4e-05,4.74507]
[1780559052320,106.02,63840.68,0.0,0.92521,4e-05,4.74618]
[1780559057355,106.02,63845.79,0.0,0.92542,4e-05,4.73658]
[1780559058362,106.02,63847.96,0.0,0.9255,4e-05,4.73255]
[1780559060376,106.02,63843.84,0.0,0.92534,4e-05,4.74012]
[1780559062390,106.02,63840.44,0.0,0.92521,4e-05,4.74633]
[1780559067425,106.01,63846.52,0.0,0.92545,4e-05,4.73494]
[1780559068432,106.01,63849.97,0.0,0.92559,4e-05,4.72856]
[1780559070488,106.01,63848.61,0.0,0.92554,4e-05,4.73106]
[1780559070556,106.01,63843.67,0.0,0.92534,4e-05,4.74015]
[1780559070740,106.01,63843.67,0.0,0.92534,4e-05,4.74015]
[1780559071453,106.01,63843.24,0.0,0.92539,4e-05,4.73604]
[1780559074196,106.01,63843.74,0.0,0.92541,4e-05,4.73507]
[1780559074238,106.01,63843.74,0.0,0.92541,4e-05,4.73507]
[1780559074248,106.01,63843.74,0.0,0.92541,4e-05,4.73507]
[1780559074474,106.01,63842.89,0.0,0.92538,4e-05,4.73662]
[1780559076488,106.01,63837.77,0.0,0.92518,4e-05,4.74602]
[1780559077502,106.01,63837.77,0.0,0.92518,4e-05,4.74602]
[1780559077600,106.01,63834.1,0.0,0.92503,4e-05,4.75288]
[1780559077736,106.01,63834.1,0.0,0.92503,4e-05,4.75288]
[1780559078504,106.01,63826.66,0.0,0.92473,4e-05,4.76672]
[1780559080517,106.02,63825.03,0.0,0.92466,4e-05,4.76984]
[1780559081525,106.01,63839.95,0.0,0.92526,4e-05,4.74219]
[1780559082532,106.01,63840.09,0.0,0.92526,4e-05,4.7419]
[1780559085553,106.01,63844.52,0.0,0.92544,4e-05,4.73364]
[1780559086114,106.01,63844.52,0.0,0.92544,4e-05,4.73364]
[1780559086239,106.01,63844.52,0.0,0.92544,4e-05,4.73364]
[1780559087600,106.01,63845.22,0.0,0.92547,4e-05,4.73233]
[1780559087646,106.01,63845.22,0.0,0.92547,4e-05,4.73233]
[1780559087737,106.01,63846.74,0.0,0.92553,4e-05,4.72951]
[1780559088574,106.01,63846.21,0.0,0.92551,4e-05,4.73048]
[1780559089581,106.01,63842.72,0.0,0.92537,4e-05,4.7369]
[1780559091264,106.01,63841.26,0.0,0.92531,4e-05,4.73957]
[1780559091496,106.01,63841.26,0.0,0.92531,4e-05,4.73957]
[1780559092897,106.01,63840.73,0.0,0.92529,4e-05,4.74049]
[1780559092948,106.01,63840.73,0.0,0.92529,4e-05,4.74049]
[1780559092999,106.01,63840.73,0.0,0.92529,4e-05,4.74049]
[1780559093609,106.01,63839.63,0.0,0.92525,4e-05,4.74249]
[1780559096630,106.01,63844.32,0.0,0.92544,4e-05,4.73375]
[1780559097637,106.01,63841.55,0.0,0.92533,4e-05,4.73884]
[1780559099124,106.01,63841.88,0.0,0.92534,4e-05,4.7382]
[1780559099241,106.01,63841.88,0.0,0.92534,4e-05,4.7382]
[1780559100672,106.01,63846.99,0.0,0.92555,4e-05,4.72873]
[1780559101670,106.01,63856.16,0.0,0.92591,4e-05,4.71183]
[1780559102677,106.01,63858.34,0.0,0.92599,4e-05,4.70783]
[1780559103684,106.01,63853.46,0.0,0.9258,4e-05,4.71682]
[1780559104690,106.01,63850.21,0.0,0.92567,4e-05,4.72281]
[1780559107573,106.01,63851.27,0.0,0.92572,4e-05,4.72084]
[1780559107738,106.01,63851.23,0.0,0.92571,4e-05,4.72091]
[1780559109473,106.01,63849.71,0.0,0.92565,4e-05,4.72371]
[1780559109496,106.01,63849.71,0.0,0.92565,4e-05,4.72371]
[1780559109525,106.01,63849.71,0.0,0.92565,4e-05,4.72371]
[1780559109532,106.01,63850.05,0.0,0.92567,4e-05,4.72307]
[1780559110099,106.01,63850.05,0.0,0.92567,4e-05,4.72307]
[1780559110236,106.01,63850.05,0.0,0.92567,4e-05,4.72307]
[1780559110337,106.01,63849.96,0.0,0.92566,4e-05,4.72324]
[1780559110733,106.01,63847.85,0.0,0.92558,4e-05,4.72712]
[1780559111740,106.01,63842.58,0.0,0.92537,4e-05,4.73695]
[1780559113451,106.01,63842.58,0.0,0.92537,4e-05,4.73695]
[1780559113506,106.01,63842.58,0.0,0.92537,4e-05,4.73695]
[1780559113552,106.01,63837.81,0.0,0.92518,4e-05,4.74596]
[1780559113754,106.01,63835.44,0.0,0.92508,4e-05,4.75033]
[1780559114761,106.01,63831.25,0.0,0.92491,4e-05,4.75816]
[1780559115768,106.02,63821.81,0.0,0.92454,4e-05,4.77578]
[1780559117783,106.02,63822.14,0.0,0.92454,4e-05,4.77541]
[1780559119796,106.02,63817.88,0.0,0.92437,4e-05,4.78339]
[1780559120803,106.02,63808.2,0.0,0.92398,4e-05,4.80139]
[1780559122819,106.02,63815.07,0.0,0.92426,4e-05,4.78867]
[1780559124858,106.02,63811.34,0.0,0.92411,4e-05,4.79561]
[1780559125989,106.02,63800.56,0.0,0.92367,4e-05,4.81575]
[1780559126880,106.02,63789.24,0.0,0.92321,4e-05,4.83693]
[1780559127887,106.02,63786.5,0.0,0.9231,4e-05,4.84212]
[1780559129610,106.02,63786.5,0.0,0.9231,4e-05,4.84212]
[1780559129669,106.02,63782.13,0.0,0.92292,4e-05,4.85034]
[1780559129901,106.02,63784.82,0.0,0.92303,4e-05,4.84532]
[1780559130909,106.02,63791.3,0.0,0.92329,4e-05,4.83326]
[1780559131915,106.02,63790.46,0.0,0.92333,4e-05,4.82994]
[1780559134936,106.03,63794.73,0.0,0.92349,4e-05,4.82214]
[1780559136950,106.03,63792.63,0.0,0.92341,4e-05,4.82617]
[1780559137957,106.03,63790.45,0.0,0.92332,4e-05,4.83029]
[1780559141275,106.03,63791.83,0.0,0.92337,4e-05,4.82782]
[1780559141498,106.03,63791.83,0.0,0.92337,4e-05,4.82782]
[1780559146013,106.03,63798.24,0.0,0.92362,4e-05,4.81622]
[1780559146894,106.03,63798.24,0.0,0.92362,4e-05,4.81622]
[1780559146998,106.03,63798.24,0.0,0.92362,4e-05,4.81622]
[1780559149414,106.03,63798.06,0.0,0.92361,4e-05,4.81668]
[1780559149466,106.03,63798.06,0.0,0.92361,4e-05,4.81668]
[1780559149495,106.03,63798.06,0.0,0.92361,4e-05,4.81668]
[1780559149567,106.04,63798.07,0.0,0.92361,4e-05,4.8168]
[1780559150043,106.04,63800.13,0.0,0.92369,4e-05,4.81297]
[1780559151050,106.04,63807.94,0.0,0.92401,4e-05,4.79853]
[1780559153065,106.04,63803.62,0.0,0.92383,4e-05,4.80672]
[1780559154086,106.04,63798.94,0.0,0.92364,4e-05,4.81551]
[1780559154772,106.04,63798.94,0.0,0.92364,4e-05,4.81551]
[1780559154989,106.04,63798.94,0.0,0.92364,4e-05,4.81551]
[1780559157499,106.04,63798.56,0.0,0.92362,4e-05,4.81637]
[1780559157546,106.04,63798.56,0.0,0.92362,4e-05,4.81637]
[1780559157736,106.04,63798.56,0.0,0.92362,4e-05,4.81637]
[1780559157757,106.04,63799.82,0.0,0.92367,4e-05,4.81417]
[1780559161128,106.05,63806.09,0.0,0.92392,4e-05,4.80278]
[1780559162135,106.05,63812.4,0.0,0.92417,4e-05,4.79116]
[1780559163005,106.05,63812.4,0.0,0.92417,4e-05,4.79116]
[1780559163237,106.05,63812.4,0.0,0.92417,4e-05,4.79116]
[1780559166163,106.05,63808.67,0.0,0.92401,4e-05,4.79855]
[1780559167170,106.05,63806.21,0.0,0.92391,4e-05,4.80324]
[1780559168379,106.05,63806.21,0.0,0.92391,4e-05,4.80324]
[1780559168498,106.05,63806.21,0.0,0.92391,4e-05,4.80324]
[1780559170193,106.06,63808.43,0.0,0.92399,4e-05,4.79943]
[1780559171200,106.06,63811.3,0.0,0.9241,4e-05,4.7942]
[1780559172031,106.06,63811.3,0.0,0.9241,4e-05,4.7942]
[1780559172237,106.06,63811.3,0.0,0.9241,4e-05,4.7942]
[1780559172331,106.06,63805.11,0.0,0.92385,4e-05,4.8058]
[1780559173214,106.06,63795.66,0.0,0.92347,4e-05,4.82348]
[1780559175235,106.06,63783.34,0.0,0.92297,4e-05,4.84661]
[1780559176243,106.06,63773.54,0.0,0.92257,4e-05,4.86498]
[1780559177249,106.06,63770.31,0.0,0.92243,4e-05,4.87106]
[1780559178256,106.06,63775.06,0.0,0.92263,4e-05,4.86219]
[1780559179263,106.06,63777.23,0.0,0.92271,4e-05,4.85814]
[1780559181277,106.06,63782.4,0.0,0.92292,4e-05,4.84853]
[1780559185260,106.07,63782.19,0.0,0.92291,4e-05,4.84902]
[1780559185497,106.07,63782.19,0.0,0.92291,4e-05,4.84902]
[1780559187320,106.07,63785.62,0.0,0.92305,4e-05,4.84273]
[1780559188648,106.07,63785.62,0.0,0.92305,4e-05,4.84273]
[1780559190071,106.07,63786.74,0.0,0.92309,4e-05,4.84072]
[1780559192358,106.07,63783.11,0.0,0.92301,4e-05,4.84272]
[1780559193365,106.07,63778.52,0.0,0.92282,4e-05,4.85134]
[1780559194665,106.07,63778.52,0.0,0.92282,4e-05,4.85134]
[1780559194736,106.07,63778.52,0.0,0.92282,4e-05,4.85134]
[1780559194767,106.08,63775.71,0.0,0.92269,4e-05,4.85733]
[1780559198400,106.09,63782.18,0.0,0.92294,4e-05,4.8459]
[1780559199509,106.09,63782.18,0.0,0.92294,4e-05,4.8459]
[1780559199736,106.09,63782.18,0.0,0.92294,4e-05,4.8459]
[1780559200414,106.09,63785.26,0.0,0.92307,4e-05,4.84025]
[1780559203436,106.09,63795.16,0.0,0.92347,4e-05,4.8219]
[1780559204443,106.09,63802.51,0.0,0.92376,4e-05,4.80826]
[1780559205450,106.09,63805.28,0.0,0.92387,4e-05,4.80308]
[1780559207053,106.09,63805.3,0.0,0.92387,4e-05,4.80312]
[1780559207236,106.09,63805.3,0.0,0.92387,4e-05,4.80312]
[1780559209478,106.09,63795.91,0.0,0.92349,4e-05,4.82082]
[1780559211500,106.09,63794.43,0.0,0.92343,4e-05,4.82365]
[1780559211738,106.09,63794.43,0.0,0.92343,4e-05,4.82365]
[1780559211587,106.09,63800.13,0.0,0.92366,4e-05,4.81316]
[1780559214884,106.09,63799.26,0.0,0.92362,4e-05,4.81491]
[1780559214936,106.09,63799.26,0.0,0.92362,4e-05,4.81491]
[1780559214994,106.09,63799.26,0.0,0.92362,4e-05,4.81491]
[1780559215521,106.1,63795.53,0.0,0.92347,4e-05,4.82192]
[1780559216545,106.1,63795.53,0.0,0.92347,4e-05,4.82192]
[1780559216737,106.1,63795.53,0.0,0.92347,4e-05,4.82192]
[1780559217534,106.1,63798.34,0.0,0.92358,4e-05,4.81681]
[1780559218541,106.1,63800.95,0.0,0.92368,4e-05,4.81208]
[1780559219548,106.1,63795.82,0.0,0.92347,4e-05,4.82162]
[1780559220288,106.1,63795.82,0.0,0.92347,4e-05,4.82162]
[1780559220494,106.1,63795.82,0.0,0.92347,4e-05,4.82162]
[1780559220555,106.1,63790.68,0.0,0.92326,4e-05,4.83131]
[1780559221564,106.1,63786.39,0.0,0.92309,4e-05,4.83934]
[1780559223579,106.1,63782.83,0.0,0.92294,4e-05,4.84602]
[1780559224586,106.1,63775.65,0.0,0.92265,4e-05,4.85944]
[1780559225593,106.1,63772.38,0.0,0.92252,4e-05,4.86555]
[1780559226600,106.1,63770.5,0.0,0.92244,4e-05,4.86904]
[1780559227607,106.1,63758.77,0.0,0.92196,4e-05,4.89098]
[1780559228614,106.1,63755.44,0.0,0.92182,4e-05,4.89718]
[1780559231639,106.1,63759.59,0.0,0.922,4e-05,4.88926]
[1780559233653,106.1,63757.66,0.0,0.92192,4e-05,4.89281]
[1780559235053,106.1,63757.14,0.0,0.9219,4e-05,4.89375]
[1780559235237,106.1,63757.14,0.0,0.9219,4e-05,4.89375]
[1780559238688,106.1,63754.58,0.0,0.9218,4e-05,4.89845]
[1780559239395,106.1,63754.58,0.0,0.9218,4e-05,4.89845]
[1780559239490,106.1,63754.58,0.0,0.9218,4e-05,4.89845]
[1780559239698,106.1,63750.12,0.0,0.92161,4e-05,4.90674]
[1780559241713,106.09,63744.81,0.0,0.9214,4e-05,4.91657]
[1780559242542,106.09,63744.81,0.0,0.9214,4e-05,4.91657]
[1780559242741,106.09,63744.81,0.0,0.9214,4e-05,4.91657]
[1780559245743,106.09,63737.74,0.0,0.92111,4e-05,4.92952]
[1780559246748,106.09,63733.02,0.0,0.92092,4e-05,4.93829]
[1780559247902,106.09,63734.49,0.0,0.92098,4e-05,4.93541]
[1780559247995,106.09,63734.49,0.0,0.92098,4e-05,4.93541]
[1780559248762,106.09,63732.6,0.0,0.92091,4e-05,4.93885]
[1780559249769,106.08,63722.81,0.0,0.9205,4e-05,4.95718]
[1780559250776,106.08,63718.91,0.0,0.92034,4e-05,4.96453]
[1780559251783,106.08,63718.58,0.0,0.9204,4e-05,4.96017]
[1780559252790,106.08,63716.52,0.0,0.92031,4e-05,4.96404]
[1780559257825,106.08,63716.15,0.0,0.9203,4e-05,4.96461]
[1780559258832,106.08,63719.8,0.0,0.92045,4e-05,4.9577]
[1780559259840,106.08,63722.44,0.0,0.92056,4e-05,4.9527]
[1780559260848,106.08,63725.63,0.0,0.9207,4e-05,4.94656]
[1780559262241,106.08,63725.55,0.0,0.9207,4e-05,4.94659]
[1780559262861,106.08,63722.77,0.0,0.92058,4e-05,4.95172]
[1780559265884,106.08,63720.3,0.0,0.92048,4e-05,4.95636]
[1780559266889,106.08,63715.15,0.0,0.92027,4e-05,4.96608]
[1780559268903,106.08,63712.1,0.0,0.92014,4e-05,4.9718]
[1780559269909,106.08,63714.69,0.0,0.92025,4e-05,4.96688]
[1780559270894,106.08,63714.69,0.0,0.92025,4e-05,4.96688]
[1780559270995,106.08,63714.69,0.0,0.92025,4e-05,4.96688]
[1780559273271,106.08,63713.13,0.0,0.92019,4e-05,4.96976]
[1780559273509,106.08,63713.13,0.0,0.92019,4e-05,4.96976]
[1780559273610,106.08,63719.03,0.0,0.92043,4e-05,4.95855]
[1780559273938,106.08,63735.84,0.0,0.92113,4e-05,4.92688]
[1780559274945,106.08,63744.46,0.0,0.92149,4e-05,4.91064]
[1780559275952,106.08,63749.61,0.0,0.9217,4e-05,4.90098]
[1780559276959,106.07,63759.54,0.0,0.92211,4e-05,4.88228]
[1780559277965,106.07,63762.02,0.0,0.92221,4e-05,4.87757]
[1780559278972,106.07,63762.32,0.0,0.92223,4e-05,4.87697]
[1780559280987,106.07,63766.6,0.0,0.9224,4e-05,4.86889]
[1780559282015,106.07,63763.22,0.0,0.92226,4e-05,4.87518]
[1780559283010,106.07,63744.43,0.0,0.92149,4e-05,4.9104]
[1780559284028,106.07,63736.89,0.0,0.92118,4e-05,4.92455]
[1780559285036,106.07,63731.82,0.0,0.92097,4e-05,4.93401]
[1780559286042,106.07,63725.81,0.0,0.92073,4e-05,4.94525]
[1780559287052,106.07,63718.84,0.0,0.92044,4e-05,4.95842]
[1780559288059,106.07,63711.16,0.0,0.92011,4e-05,4.97293]
[1780559289066,106.07,63709.11,0.0,0.92003,4e-05,4.97679]
[1780559290073,106.07,63705.86,0.0,0.91989,4e-05,4.9829]
[1780559294101,106.07,63703.34,0.0,0.91979,4e-05,4.98747]
[1780559295108,106.07,63699.58,0.0,0.91964,4e-05,4.99454]
[1780559296116,106.07,63697.68,0.0,0.91956,4e-05,4.99808]
[1780559300146,106.06,63693.21,0.0,0.91938,4e-05,5.00626]
[1780559302160,106.06,63700.7,0.0,0.91969,4e-05,4.99189]
[1780559303167,106.06,63704.79,0.0,0.91987,4e-05,4.98406]
[1780559304174,106.06,63698.9,0.0,0.91962,4e-05,4.99515]
[1780559305185,106.06,63702.64,0.0,0.91978,4e-05,4.98801]
[1780559306189,106.06,63716.34,0.0,0.92035,4e-05,4.96203]
[1780559307196,106.06,63720.47,0.0,0.92053,4e-05,4.95418]
[1780559308442,106.06,63720.47,0.0,0.92053,4e-05,4.95418]
[1780559308474,106.06,63720.24,0.0,0.92052,4e-05,4.95459]
[1780559309108,106.06,63720.24,0.0,0.92052,4e-05,4.95459]
[1780559314246,106.06,63726.24,0.0,0.92084,4e-05,4.93828]
[1780559316261,106.06,63728.32,0.0,0.92092,4e-05,4.93437]
[1780559319238,106.05,63729.37,0.0,0.92097,4e-05,4.93219]
[1780559323310,106.05,63726.21,0.0,0.92085,4e-05,4.93767]
[1780559325324,106.05,63723.84,0.0,0.92076,4e-05,4.94195]
[1780559326588,106.05,63723.84,0.0,0.92076,4e-05,4.94195]
[1780559326640,106.05,63723.84,0.0,0.92076,4e-05,4.94195]
[1780559326736,106.05,63723.84,0.0,0.92076,4e-05,4.94195]
[1780559326837,106.05,63726.08,0.0,0.92085,4e-05,4.93763]
[1780559331367,106.04,63740.31,0.0,0.92145,4e-05,4.91055]
[1780559332373,106.04,63744.47,0.0,0.92162,4e-05,4.90263]
[1780559333381,106.04,63744.43,0.0,0.92162,4e-05,4.90264]
[1780559334387,106.04,63738.53,0.0,0.92138,4e-05,4.91368]
[1780559335395,106.04,63734.11,0.0,0.9212,4e-05,4.92194]
[1780559336402,106.04,63737.9,0.0,0.92135,4e-05,4.91475]
[1780559338274,106.04,63738.64,0.0,0.92139,4e-05,4.91328]
[1780559338325,106.04,63738.64,0.0,0.92139,4e-05,4.91328]
[1780559338497,106.04,63738.64,0.0,0.92139,4e-05,4.91328]
[1780559338538,106.04,63738.55,0.0,0.92138,4e-05,4.91338]
[1780559339423,106.04,63743.17,0.0,0.92158,4e-05,4.90461]
[1780559340435,106.03,63750.05,0.0,0.92186,4e-05,4.89162]
[1780559341442,106.03,63758.95,0.0,0.92223,4e-05,4.87486]
[1780559343457,106.03,63759.25,0.0,0.92226,4e-05,4.87354]
[1780559346478,106.02,63762.03,0.0,0.92238,4e-05,4.86773]
[1780559347486,106.02,63764.83,0.0,0.9225,4e-05,4.86226]
[1780559350507,106.01,63776.3,0.0,0.92297,4e-05,4.8407]
[1780559351514,106.01,63779.43,0.0,0.9231,4e-05,4.8348]
[1780559352524,106.01,63775.56,0.0,0.92294,4e-05,4.84204]
[1780559353531,106.01,63771.49,0.0,0.92278,4e-05,4.84968]
[1780559355545,106.02,63769.84,0.0,0.92271,4e-05,4.85281]
[1780559356552,106.02,63774.02,0.0,0.92288,4e-05,4.84502]
[1780559357559,106.02,63778.69,0.0,0.92307,4e-05,4.83631]
[1780559358383,106.02,63778.69,0.0,0.92307,4e-05,4.83631]
[1780559358430,106.02,63778.69,0.0,0.92307,4e-05,4.83631]
[1780559358496,106.02,63778.69,0.0,0.92307,4e-05,4.83631]
[1780559358565,106.02,63779.07,0.0,0.92308,4e-05,4.83562]
[1780559359237,106.02,63779.07,0.0,0.92308,4e-05,4.83562]
[1780559362579,106.02,63779.05,0.0,0.92308,4e-05,4.83576]
[1780559362592,106.02,63779.05,0.0,0.92308,4e-05,4.83576]
[1780559362737,106.02,63779.05,0.0,0.92308,4e-05,4.83576]
[1780559362838,106.02,63784.36,0.0,0.9233,4e-05,4.82591]
[1780559367068,106.02,63785.16,0.0,0.92332,4e-05,4.82457]
[1780559367235,106.02,63785.16,0.0,0.92332,4e-05,4.82457]
[1780559370652,106.02,63782.51,0.0,0.92321,4e-05,4.8297]
[1780559372587,106.02,63783.13,0.0,0.92331,4e-05,4.82368]
[1780559372636,106.02,63783.13,0.0,0.92331,4e-05,4.82368]
[1780559372738,106.02,63783.13,0.0,0.92331,4e-05,4.82368]
[1780559372839,106.02,63782.47,0.0,0.92328,4e-05,4.825]
[1780559376517,106.02,63782.68,0.0,0.92328,4e-05,4.82475]
[1780559376735,106.02,63782.68,0.0,0.92328,4e-05,4.82475]
[1780559378993,106.03,63777.81,0.0,0.92308,4e-05,4.83397]
[1780559379714,106.03,63784.31,0.0,0.92334,4e-05,4.82189]
[1780559380722,106.03,63793.96,0.0,0.92373,4e-05,4.80393]
[1780559381729,106.03,63801.97,0.0,0.92405,4e-05,4.78919]
[1780559382735,106.03,63798.86,0.0,0.92393,4e-05,4.79498]
[1780559384751,106.03,63808.32,0.0,0.92431,4e-05,4.77743]
[1780559385760,106.03,63809.99,0.0,0.92438,4e-05,4.77437]
[1780559389788,106.02,63811.92,0.0,0.92446,4e-05,4.77044]
[1780559390803,106.02,63814.72,0.0,0.92457,4e-05,4.76518]
[1780559391803,106.02,63821.09,0.0,0.92483,4e-05,4.75332]
[1780559393816,106.02,63818.66,0.0,0.92474,4e-05,4.7577]
[1780559394823,106.02,63816.64,0.0,0.92466,4e-05,4.76137]
[1780559396586,106.02,63815.8,0.0,0.92462,4e-05,4.76286]
[1780559396632,106.02,63815.8,0.0,0.92462,4e-05,4.76286]
[1780559396737,106.02,63815.8,0.0,0.92462,4e-05,4.76286]
[1780559396838,106.02,63816.61,0.0,0.92466,4e-05,4.76129]
[1780559397843,106.02,63813.13,0.0,0.92452,4e-05,4.76766]
[1780559398851,106.02,63809.58,0.0,0.92438,4e-05,4.77416]
[1780559403915,106.01,63808.63,0.0,0.92435,4e-05,4.77555]
[1780559403967,106.01,63808.63,0.0,0.92435,4e-05,4.77555]
[1780559403999,106.01,63808.63,0.0,0.92435,4e-05,4.77555]
[1780559404016,106.01,63805.89,0.0,0.92424,4e-05,4.78053]
[1780559406244,106.01,63806.35,0.0,0.92426,4e-05,4.77947]
[1780559406324,106.01,63806.35,0.0,0.92426,4e-05,4.77947]
[1780559406907,106.01,63798.07,0.0,0.92393,4e-05,4.79474]
[1780559407915,106.0,63794.89,0.0,0.92383,4e-05,4.79947]
[1780559411943,105.98,63791.51,0.0,0.92372,4e-05,4.80454]
[1780559412243,105.98,63791.51,0.0,0.92372,4e-05,4.80454]
[1780559412295,105.98,63791.51,0.0,0.92372,4e-05,4.80454]
[1780559412487,105.98,63791.51,0.0,0.92372,4e-05,4.80454]
[1780559412950,105.98,63791.19,0.0,0.92371,4e-05,4.80505]
[1780559413957,105.98,63785.72,0.0,0.92349,4e-05,4.81522]
[1780559418997,105.98,63780.35,0.0,0.92327,4e-05,4.8251]
[1780559420019,105.98,63778.55,0.0,0.9232,4e-05,4.82841]
[1780559421017,105.98,63782.59,0.0,0.92336,4e-05,4.82084]
[1780559423013,105.98,63783.9,0.0,0.92342,4e-05,4.81836]
[1780559423065,105.98,63783.9,0.0,0.92342,4e-05,4.81836]
[1780559423029,105.98,63781.84,0.0,0.92333,4e-05,4.82217]
[1780559423235,105.98,63781.84,0.0,0.92333,4e-05,4.82217]
[1780559424036,105.98,63773.44,0.0,0.92299,4e-05,4.8378]
[1780559425043,105.98,63766.32,0.0,0.9227,4e-05,4.85113]
[1780559426050,105.98,63759.57,0.0,0.92243,4e-05,4.86377]
[1780559427057,105.98,63754.41,0.0,0.92222,4e-05,4.87342]
[1780559428064,105.98,63758.51,0.0,0.92239,4e-05,4.86572]
[1780559429071,105.98,63760.44,0.0,0.92246,4e-05,4.86209]
[1780559430078,105.98,63756.88,0.0,0.92232,4e-05,4.86875]
[1780559431085,105.98,63753.38,0.0,0.92224,4e-05,4.87035]
[1780559431634,105.98,63753.38,0.0,0.92224,4e-05,4.87035]
[1780559431686,105.98,63753.38,0.0,0.92224,4e-05,4.87035]
[1780559431739,105.98,63753.38,0.0,0.92224,4e-05,4.87035]
[1780559432092,105.98,63752.56,0.0,0.92221,4e-05,4.87187]
[1780559434066,105.98,63752.11,0.0,0.92219,4e-05,4.87269]
[1780559435113,105.98,63744.57,0.0,0.92188,4e-05,4.88678]
[1780559435236,105.98,63744.57,0.0,0.92188,4e-05,4.88678]
[1780559436120,105.98,63741.25,0.0,0.92175,4e-05,4.89296]
[1780559439142,105.97,63743.18,0.0,0.92183,4e-05,4.88917]
[1780559440170,105.97,63738.96,0.0,0.92166,4e-05,4.89705]
[1780559441158,105.97,63734.99,0.0,0.9215,4e-05,4.90446]
[1780559443175,105.97,63736.78,0.0,0.92157,4e-05,4.90096]
[1780559444260,105.97,63736.78,0.0,0.92157,4e-05,4.90096]
[1780559444312,105.97,63736.78,0.0,0.92157,4e-05,4.90096]
[1780559444493,105.97,63736.78,0.0,0.92157,4e-05,4.90096]
[1780559444594,105.97,63733.84,0.0,0.92145,4e-05,4.90632]
[1780559445189,105.97,63730.32,0.0,0.92131,4e-05,4.91278]
[1780559446202,105.97,63728.59,0.0,0.92124,4e-05,4.91587]
[1780559447209,105.96,63726.48,0.0,0.92116,4e-05,4.91967]
[1780559451708,105.96,63726.38,0.0,0.92117,4e-05,4.9193]
[1780559451736,105.96,63726.38,0.0,0.92117,4e-05,4.9193]
[1780559451862,105.95,63727.8,0.0,0.92123,4e-05,4.91626]
[1780559454100,105.95,63728.8,0.0,0.92128,4e-05,4.91437]
[1780559454258,105.95,63731.69,0.0,0.9214,4e-05,4.90857]
[1780559455238,105.95,63731.69,0.0,0.9214,4e-05,4.90857]
[1780559455264,105.95,63732.42,0.0,0.92144,4e-05,4.90702]
[1780559456271,105.95,63734.45,0.0,0.92152,4e-05,4.90304]
[1780559457279,105.94,63739.3,0.0,0.92173,4e-05,4.89375]
[1780559458444,105.94,63739.3,0.0,0.92173,4e-05,4.89375]
[1780559458496,105.94,63739.3,0.0,0.92173,4e-05,4.89375]
[1780559458545,105.94,63736.79,0.0,0.92163,4e-05,4.89831]
[1780559459305,105.94,63736.79,0.0,0.92163,4e-05,4.89831]
[1780559459352,105.94,63735.09,0.0,0.92156,4e-05,4.90136]
[1780559460300,105.94,63731.37,0.0,0.92141,4e-05,4.9082]
[1780559461237,105.94,63731.37,0.0,0.92141,4e-05,4.9082]
[1780559461307,105.94,63728.77,0.0,0.92131,4e-05,4.91294]
[1780559464167,105.93,63729.13,0.0,0.92132,4e-05,4.91209]
[1780559464236,105.93,63729.36,0.0,0.92134,4e-05,4.91148]
[1780559466023,105.93,63729.76,0.0,0.92136,4e-05,4.91056]
[1780559466075,105.93,63729.76,0.0,0.92136,4e-05,4.91056]
[1780559466124,105.93,63736.23,0.0,0.92163,4e-05,4.89804]
[1780559466239,105.93,63736.23,0.0,0.92163,4e-05,4.89804]
[1780559466380,105.93,63737.49,0.0,0.92169,4e-05,4.89567]
[1780559467362,105.92,63717.83,0.0,0.92087,4e-05,4.93254]
[1780559468366,105.92,63713.15,0.0,0.92068,4e-05,4.94134]
[1780559469376,105.92,63710.93,0.0,0.92059,4e-05,4.94544]
[1780559471428,105.92,63710.43,0.0,0.92057,4e-05,4.94627]
[1780559471479,105.92,63710.43,0.0,0.92057,4e-05,4.94627]
[1780559471503,105.92,63710.43,0.0,0.92057,4e-05,4.94627]
[1780559471580,105.92,63708.9,0.0,0.92051,4e-05,4.94905]
[1780559475418,105.92,63696.44,0.0,0.92,4e-05,4.97215]
[1780559477432,105.91,63696.14,0.0,0.91999,4e-05,4.97245]
[1780559478923,105.91,63696.14,0.0,0.91999,4e-05,4.97245]
[1780559478944,105.91,63696.14,0.0,0.91999,4e-05,4.97245]
[1780559478994,105.91,63696.14,0.0,0.91999,4e-05,4.97245]
[1780559479046,105.91,63695.83,0.0,0.91998,4e-05,4.97273]
[1780559480452,105.91,63697.14,0.0,0.92004,4e-05,4.97009]
[1780559482467,105.9,63706.0,0.0,0.92042,4e-05,4.95302]
[1780559483827,105.9,63706.0,0.0,0.92042,4e-05,4.95302]
[1780559483873,105.9,63706.0,0.0,0.92042,4e-05,4.95302]
[1780559484000,105.9,63706.0,0.0,0.92042,4e-05,4.95302]
[1780559484016,105.9,63700.17,0.0,0.92018,4e-05,4.96378]
[1780559484481,105.9,63697.13,0.0,0.92005,4e-05,4.96953]
[1780559486495,105.9,63701.5,0.0,0.92024,4e-05,4.96097]
[1780559488131,105.9,63701.5,0.0,0.92024,4e-05,4.96097]
[1780559488181,105.9,63701.5,0.0,0.92024,4e-05,4.96097]
[1780559488185,105.89,63711.74,0.0,0.92068,4e-05,4.94133]
[1780559488236,105.89,63711.74,0.0,0.92068,4e-05,4.94133]
[1780559488510,105.89,63713.58,0.0,0.92075,4e-05,4.93785]
[1780559489517,105.89,63713.96,0.0,0.92077,4e-05,4.93703]
[1780559490523,105.89,63717.49,0.0,0.92092,4e-05,4.93027]
[1780559491531,105.89,63716.5,0.0,0.92095,4e-05,4.92707]
[1780559492333,105.89,63716.5,0.0,0.92095,4e-05,4.92707]
[1780559492371,105.89,63716.5,0.0,0.92095,4e-05,4.92707]
[1780559492498,105.89,63716.5,0.0,0.92095,4e-05,4.92707]
[1780559492538,105.89,63710.78,0.0,0.92072,4e-05,4.93778]
[1780559493544,105.89,63709.06,0.0,0.92065,4e-05,4.94094]
[1780559495559,105.89,63704.6,0.0,0.92046,4e-05,4.94916]
[1780559496567,105.89,63700.07,0.0,0.92028,4e-05,4.95763]
[1780559497575,105.88,63698.8,0.0,0.92023,4e-05,4.95991]
[1780559500594,105.88,63700.26,0.0,0.9203,4e-05,4.95675]
[1780559501602,105.88,63707.3,0.0,0.92059,4e-05,4.9433]
[1780559502609,105.88,63710.25,0.0,0.92072,4e-05,4.9376]
[1780559503616,105.88,63708.0,0.0,0.92063,4e-05,4.94174]
[1780559505843,105.87,63707.01,0.0,0.92059,4e-05,4.94351]
[1780559506038,105.87,63708.4,0.0,0.92065,4e-05,4.94067]
[1780559507644,105.87,63707.3,0.0,0.92061,4e-05,4.94264]
[1780559512215,105.87,63707.84,0.0,0.92064,4e-05,4.94129]
[1780559512235,105.87,63708.46,0.0,0.92066,4e-05,4.94001]
[1780559512679,105.86,63705.66,0.0,0.92055,4e-05,4.9452]
[1780559513720,105.86,63699.46,0.0,0.92029,4e-05,4.95682]
[1780559515728,105.86,63701.31,0.0,0.92037,4e-05,4.95308]
[1780559516735,105.86,63703.06,0.0,0.92045,4e-05,4.94964]
[1780559518749,105.86,63696.71,0.0,0.92019,4e-05,4.96142]
[1780559519756,105.86,63689.48,0.0,0.91989,4e-05,4.975]
[1780559520763,105.85,63697.52,0.0,0.92023,4e-05,4.95963]
[1780559521770,105.85,63709.58,0.0,0.92074,4e-05,4.93666]
[1780559522778,105.85,63710.23,0.0,0.92077,4e-05,4.9353]
[1780559523786,105.85,63707.75,0.0,0.92067,4e-05,4.93989]
[1780559524793,105.85,63710.21,0.0,0.92077,4e-05,4.93514]
[1780559526806,105.85,63711.43,0.0,0.92083,4e-05,4.93264]
[1780559527452,105.85,63711.43,0.0,0.92083,4e-05,4.93264]
[1780559527504,105.85,63711.43,0.0,0.92083,4e-05,4.93264]
[1780559528821,105.84,63713.4,0.0,0.92091,4e-05,4.92874]
[1780559532799,105.84,63713.26,0.0,0.92091,4e-05,4.92874]
[1780559532849,105.84,63716.57,0.0,0.92105,4e-05,4.92241]
[1780559533856,105.84,63728.77,0.0,0.92156,4e-05,4.89933]
[1780559534864,105.84,63732.07,0.0,0.9217,4e-05,4.89304]
[1780559535872,105.84,63734.59,0.0,0.9218,4e-05,4.88826]
[1780559536878,105.84,63739.83,0.0,0.92202,4e-05,4.87835]
[1780559538893,105.84,63736.87,0.0,0.9219,4e-05,4.8839]
[1780559539900,105.84,63732.34,0.0,0.92171,4e-05,4.89238]
[1780559540906,105.84,63729.96,0.0,0.92161,4e-05,4.89682]
[1780559542921,105.84,63728.97,0.0,0.92157,4e-05,4.8986]
[1780559545050,105.83,63723.8,0.0,0.92136,4e-05,4.90824]
[1780559545942,105.83,63726.57,0.0,0.92148,4e-05,4.90297]
[1780559546949,105.83,63727.89,0.0,0.92153,4e-05,4.90043]
[1780559547956,105.83,63725.73,0.0,0.92144,4e-05,4.90446]
[1780559548963,105.83,63724.23,0.0,0.92138,4e-05,4.90724]
[1780559549969,105.83,63718.23,0.0,0.92114,4e-05,4.91849]
[1780559550977,105.83,63714.66,0.0,0.92099,4e-05,4.92516]
[1780559551983,105.83,63714.11,0.0,0.92104,4e-05,4.92116]
[1780559553998,105.83,63713.05,0.0,0.921,4e-05,4.923]
[1780559555007,105.83,63711.19,0.0,0.92092,4e-05,4.92643]
[1780559556012,105.83,63719.65,0.0,0.92127,4e-05,4.91038]
[1780559557019,105.83,63724.27,0.0,0.92147,4e-05,4.90161]
[1780559558029,105.82,63727.23,0.0,0.92159,4e-05,4.89599]
[1780559560043,105.82,63723.83,0.0,0.92145,4e-05,4.90232]
[1780559561051,105.82,63720.91,0.0,0.92133,4e-05,4.90778]
[1780559562057,105.82,63713.17,0.0,0.92101,4e-05,4.92232]
[1780559563064,105.82,63712.28,0.0,0.92098,4e-05,4.92393]
[1780559565078,105.82,63714.16,0.0,0.92106,4e-05,4.92023]
[1780559566093,105.82,63714.16,0.0,0.92106,4e-05,4.92023]
[1780559566236,105.82,63714.16,0.0,0.92106,4e-05,4.92023]
[1780559567092,105.82,63709.39,0.0,0.92086,4e-05,4.92909]
[1780559568099,105.82,63702.05,0.0,0.92056,4e-05,4.94287]
[1780559570113,105.82,63698.8,0.0,0.92043,4e-05,4.9488]
[1780559573134,105.81,63699.95,0.0,0.92048,4e-05,4.94628]
[1780559574179,105.81,63699.95,0.0,0.92048,4e-05,4.94628]
[1780559574236,105.81,63699.95,0.0,0.92048,4e-05,4.94628]
[1780559575868,105.81,63699.13,0.0,0.92045,4e-05,4.9476]
[1780559576154,105.81,63701.06,0.0,0.92053,4e-05,4.94384]
[1780559577162,105.81,63702.66,0.0,0.9206,4e-05,4.9407]
[1780559580469,105.8,63703.19,0.0,0.92063,4e-05,4.93949]
[1780559580183,105.8,63688.28,0.0,0.92001,4e-05,4.96762]
[1780559581190,105.8,63670.62,0.0,0.91926,4e-05,5.00117]
[1780559582196,105.8,63666.77,0.0,0.9191,4e-05,5.00839]
[1780559583204,105.8,63659.28,0.0,0.91878,4e-05,5.02257]
[1780559584213,105.8,63654.15,0.0,0.91857,4e-05,5.03225]
[1780559584462,105.8,63654.15,0.0,0.91857,4e-05,5.03225]
[1780559585221,105.8,63654.66,0.0,0.91859,4e-05,5.03115]
[1780559586229,105.8,63660.46,0.0,0.91884,4e-05,5.01997]
[1780559587235,105.8,63669.76,0.0,0.91924,4e-05,5.00215]
[1780559588243,105.79,63677.11,0.0,0.91955,4e-05,4.98809]
[1780559589250,105.79,63678.73,0.0,0.91962,4e-05,4.98496]
[1780559592271,105.79,63676.2,0.0,0.91952,4e-05,4.98962]
[1780559593278,105.79,63674.51,0.0,0.91945,4e-05,4.99277]
[1780559594285,105.79,63673.35,0.0,0.9194,4e-05,4.99491]
[1780559595293,105.79,63668.65,0.0,0.9192,4e-05,5.00379]
[1780559596299,105.79,63667.28,0.0,0.91915,4e-05,5.00631]
[1780559597306,105.79,63662.25,0.0,0.91893,4e-05,5.01581]
[1780559599320,105.79,63660.78,0.0,0.91888,4e-05,5.01841]
[1780559600330,105.78,63662.23,0.0,0.91894,4e-05,5.01554]
[1780559601336,105.78,63667.24,0.0,0.91916,4e-05,5.0059]
[1780559602345,105.78,63669.63,0.0,0.91926,4e-05,5.00127]
[1780559605364,105.78,63673.81,0.0,0.91944,4e-05,4.99308]
[1780559606371,105.78,63669.69,0.0,0.91927,4e-05,5.00085]
[1780559607378,105.78,63667.03,0.0,0.91916,4e-05,5.00585]
[1780559610290,105.78,63666.96,0.0,0.91915,4e-05,5.0059]
[1780559610493,105.78,63667.32,0.0,0.91917,4e-05,5.00514]
[1780559613420,105.77,63672.74,0.0,0.91948,4e-05,4.98952]
[1780559615434,105.77,63671.54,0.0,0.91943,4e-05,4.99167]
[1780559619022,105.77,63672.06,0.0,0.91945,4e-05,4.99056]
[1780559619237,105.77,63672.06,0.0,0.91945,4e-05,4.99056]
[1780559621476,105.77,63677.23,0.0,0.91968,4e-05,4.9805]
[1780559622483,105.77,63690.3,0.0,0.92023,4e-05,4.95564]
[1780559623490,105.77,63698.56,0.0,0.92058,4e-05,4.93995]
[1780559624497,105.76,63700.5,0.0,0.92066,4e-05,4.93615]
[1780559625503,105.77,63699.86,0.0,0.92063,4e-05,4.93737]
[1780559626511,105.77,63691.88,0.0,0.9203,4e-05,4.9525]
[1780559627518,105.77,63690.19,0.0,0.92023,4e-05,4.95572]
[1780559628525,105.77,63683.94,0.0,0.91996,4e-05,4.96757]
[1780559629532,105.77,63678.32,0.0,0.91973,4e-05,4.97823]
[1780559631546,105.76,63675.37,0.0,0.9196,4e-05,4.98377]
[1780559632553,105.76,63672.14,0.0,0.91947,4e-05,4.98986]
[1780559633560,105.76,63669.37,0.0,0.91935,4e-05,4.99508]
[1780559636581,105.76,63671.25,0.0,0.91944,4e-05,4.99131]
[1780559637588,105.76,63672.58,0.0,0.91949,4e-05,4.98871]
[1780559641616,105.76,63673.96,0.0,0.91956,4e-05,4.98586]
[1780559642623,105.76,63677.66,0.0,0.91972,4e-05,4.97877]
[1780559643630,105.76,63680.23,0.0,0.91982,4e-05,4.97384]
[1780559644637,105.76,63681.49,0.0,0.91988,4e-05,4.9714]
[1780559645644,105.76,63682.63,0.0,0.91993,4e-05,4.96921]
[1780559646651,105.76,63678.22,0.0,0.91974,4e-05,4.97755]
[1780559647661,105.76,63676.99,0.0,0.91969,4e-05,4.97986]
[1780559650682,105.75,63681.26,0.0,0.91987,4e-05,4.97162]
[1780559651689,105.75,63685.8,0.0,0.92007,4e-05,4.96297]
[1780559652696,105.75,63688.7,0.0,0.92019,4e-05,4.95744]
[1780559653721,105.75,63691.34,0.0,0.9203,4e-05,4.95242]
[1780559654723,105.75,63697.37,0.0,0.92055,4e-05,4.94099]
[1780559655729,105.75,63699.8,0.0,0.92065,4e-05,4.93639]
[1780559657745,105.75,63701.62,0.0,0.92073,4e-05,4.93298]
[1780559659758,105.75,63702.65,0.0,0.92077,4e-05,4.93108]
[1780559660536,105.75,63702.65,0.0,0.92077,4e-05,4.93108]
[1780559660736,105.75,63702.65,0.0,0.92077,4e-05,4.93108]
[1780559661778,105.75,63698.49,0.0,0.9206,4e-05,4.939]
[1780559662780,105.75,63689.76,0.0,0.92023,4e-05,4.95556]
[1780559663789,105.75,63684.03,0.0,0.91999,4e-05,4.96645]
[1780559664796,105.75,63689.65,0.0,0.92023,4e-05,4.95579]
[1780559666810,105.75,63687.28,0.0,0.92013,4e-05,4.96025]
[1780559669811,105.75,63687.37,0.0,0.92013,4e-05,4.96006]
[1780559669989,105.75,63687.37,0.0,0.92013,4e-05,4.96006]
[1780559672852,105.75,63683.89,0.0,0.92005,4e-05,4.96164]
[1780559673860,105.75,63676.56,0.0,0.91975,4e-05,4.97555]
[1780559674867,105.75,63675.04,0.0,0.91968,4e-05,4.97843]
[1780559676880,105.75,63672.24,0.0,0.91956,4e-05,4.98367]
[1780559678895,105.75,63670.9,0.0,0.91951,4e-05,4.98612]
[1780559679901,105.75,63665.06,0.0,0.91926,4e-05,4.99718]
[1780559680909,105.75,63662.81,0.0,0.91917,4e-05,5.00141]
[1780559682923,105.75,63663.45,0.0,0.9192,4e-05,5.00004]
[1780559685115,105.75,63663.47,0.0,0.9192,4e-05,4.99993]
[1780559685235,105.75,63663.47,0.0,0.9192,4e-05,4.99993]
[1780559685944,105.75,63664.81,0.0,0.91926,4e-05,4.99723]
[1780559687977,105.74,63673.16,0.0,0.91962,4e-05,4.9812]
[1780559688732,105.74,63673.16,0.0,0.91962,4e-05,4.9812]
[1780559688966,105.74,63676.41,0.0,0.91976,4e-05,4.97495]
[1780559690126,105.74,63676.41,0.0,0.91976,4e-05,4.97495]
[1780559690197,105.74,63672.47,0.0,0.91959,4e-05,4.98236]
[1780559690515,105.74,63672.47,0.0,0.91959,4e-05,4.98236]
[1780559690980,105.74,63671.09,0.0,0.91953,4e-05,4.98498]
[1780559691628,105.74,63671.09,0.0,0.91953,4e-05,4.98498]
[1780559691987,105.74,63670.63,0.0,0.91952,4e-05,4.98581]
[1780559692630,105.74,63670.63,0.0,0.91952,4e-05,4.98581]
[1780559695010,105.74,63673.64,0.0,0.91965,4e-05,4.97993]
[1780559696020,105.74,63671.89,0.0,0.91957,4e-05,4.9832]
[1780559697026,105.74,63675.91,0.0,0.91974,4e-05,4.97552]
[1780559698033,105.74,63680.62,0.0,0.91994,4e-05,4.96653]
[1780559699040,105.74,63683.52,0.0,0.92007,4e-05,4.96099]
[1780559701431,105.74,63687.14,0.0,0.92022,4e-05,4.95407]
[1780559702064,105.74,63689.21,0.0,0.92031,4e-05,4.95014]
[1780559704078,105.74,63690.86,0.0,0.92038,4e-05,4.94702]
[1780559705085,105.74,63693.17,0.0,0.92047,4e-05,4.94265]
[1780559706092,105.74,63694.31,0.0,0.92052,4e-05,4.94051]
[1780559707099,105.74,63702.6,0.0,0.92087,4e-05,4.92484]
[1780559708106,105.74,63705.24,0.0,0.92098,4e-05,4.91989]
[1780559710120,105.74,63695.81,0.0,0.92058,4e-05,4.93782]
[1780559711127,105.74,63689.58,0.0,0.92032,4e-05,4.94964]
[1780559713141,105.74,63690.81,0.0,0.92037,4e-05,4.94732]
[1780559715155,105.74,63685.32,0.0,0.92014,4e-05,4.95773]
[1780559716162,105.74,63675.08,0.0,0.91971,4e-05,4.97716]
[1780559717169,105.74,63670.36,0.0,0.91951,4e-05,4.98609]
[1780559718176,105.74,63667.85,0.0,0.9194,4e-05,4.99081]
[1780559720190,105.74,63669.57,0.0,0.91948,4e-05,4.98742]
[1780559721197,105.74,63673.13,0.0,0.91963,4e-05,4.9806]
[1780559722204,105.74,63677.51,0.0,0.91982,4e-05,4.97223]
[1780559725236,105.74,63677.77,0.0,0.91983,4e-05,4.9717]
[1780559725492,105.74,63677.77,0.0,0.91983,4e-05,4.9717]
[1780559727244,105.73,63672.56,0.0,0.91961,4e-05,4.98148]
[1780559728251,105.73,63670.14,0.0,0.91951,4e-05,4.98603]
[1780559729258,105.73,63669.04,0.0,0.91947,4e-05,4.98807]
[1780559731479,105.73,63669.62,0.0,0.91949,4e-05,4.98691]
[1780559731735,105.73,63669.57,0.0,0.91956,4e-05,4.98197]
[1780559733290,105.73,63660.22,0.0,0.91917,4e-05,4.99967]
[1780559734297,105.73,63659.59,0.0,0.91914,4e-05,5.00079]
[1780559735304,105.73,63658.55,0.0,0.9191,4e-05,5.0027]
[1780559736335,105.73,63660.06,0.0,0.91916,4e-05,4.99974]
[1780559737318,105.73,63658.13,0.0,0.91908,4e-05,5.00334]
[1780559738325,105.73,63660.41,0.0,0.91918,4e-05,4.99892]
[1780559740339,105.73,63659.36,0.0,0.91914,4e-05,5.00077]
[1780559741507,105.72,63660.28,0.0,0.91918,4e-05,4.99894]
[1780559741736,105.72,63660.28,0.0,0.91918,4e-05,4.99894]
[1780559744367,105.72,63661.37,0.0,0.91923,4e-05,4.99664]
[1780559745374,105.72,63659.08,0.0,0.91914,4e-05,5.00094]
[1780559747388,105.72,63656.03,0.0,0.91901,4e-05,5.00659]
[1780559748395,105.72,63654.18,0.0,0.91893,4e-05,5.01003]
[1780559749406,105.72,63658.88,0.0,0.91914,4e-05,5.00098]
[1780559750413,105.72,63662.75,0.0,0.9193,4e-05,4.99354]
[1780559751421,105.72,63659.57,0.0,0.91917,4e-05,4.99953]
[1780559753032,105.72,63658.92,0.0,0.91914,4e-05,5.00069]
[1780559753236,105.72,63658.92,0.0,0.91914,4e-05,5.00069]
[1780559756456,105.71,63656.67,0.0,0.91905,4e-05,5.00468]
[1780559757463,105.71,63653.99,0.0,0.91894,4e-05,5.0097]
[1780559758469,105.71,63652.96,0.0,0.9189,4e-05,5.01158]
[1780559759477,105.71,63645.86,0.0,0.9186,4e-05,5.02504]
[1780559761492,105.71,63653.0,0.0,0.91891,4e-05,5.01118]
[1780559762499,105.71,63656.9,0.0,0.91907,4e-05,5.00366]
[1780559763506,105.7,63658.38,0.0,0.91914,4e-05,5.00076]
[1780559764514,105.7,63657.34,0.0,0.9191,4e-05,5.00266]
[1780559764682,105.7,63657.34,0.0,0.9191,4e-05,5.00266]
[1780559764739,105.7,63657.34,0.0,0.9191,4e-05,5.00266]
[1780559766526,105.7,63659.55,0.0,0.91919,4e-05,4.9983]
[1780559767533,105.7,63660.69,0.0,0.91924,4e-05,4.99605]
[1780559770863,105.7,63660.81,0.0,0.91925,4e-05,4.99568]
[1780559771001,105.7,63660.81,0.0,0.91925,4e-05,4.99568]
[1780559772570,105.7,63662.58,0.0,0.91933,4e-05,4.99211]
[1780559773577,105.7,63663.96,0.0,0.91939,4e-05,4.98941]
[1780559774593,105.7,63658.07,0.0,0.91914,4e-05,5.00057]
[1780559775600,105.69,63651.06,0.0,0.91885,4e-05,5.01388]
[1780559777020,105.69,63651.06,0.0,0.91885,4e-05,5.01388]
[1780559777236,105.69,63651.06,0.0,0.91885,4e-05,5.01388]
[1780559777324,105.69,63650.63,0.0,0.91883,4e-05,5.01453]
[1780559777614,105.69,63646.77,0.0,0.91867,4e-05,5.0219]
[1780559778621,105.69,63643.73,0.0,0.91854,4e-05,5.02761]
[1780559783656,105.69,63643.41,0.0,0.91854,4e-05,5.02765]
[1780559785670,105.68,63645.42,0.0,0.91863,4e-05,5.02357]
[1780559787687,105.68,63634.8,0.0,0.91818,4e-05,5.04365]
[1780559788694,105.68,63628.73,0.0,0.91792,4e-05,5.05517]
[1780559789701,105.68,63626.3,0.0,0.91782,4e-05,5.05968]
[1780559791716,105.67,63626.16,0.0,0.91789,4e-05,5.05462]
[1780559793730,105.67,63627.74,0.0,0.91796,4e-05,5.05127]
[1780559795121,105.67,63627.74,0.0,0.91796,4e-05,5.05127]
[1780559795235,105.67,63627.74,0.0,0.91796,4e-05,5.05127]
[1780559795744,105.67,63633.24,0.0,0.91821,4e-05,5.04043]
[1780559796751,105.66,63637.25,0.0,0.91838,4e-05,5.0326]
[1780559797758,105.66,63634.69,0.0,0.91828,4e-05,5.03736]
[1780559798765,105.66,63632.45,0.0,0.91818,4e-05,5.04153]
[1780559800779,105.66,63635.09,0.0,0.9183,4e-05,5.0362]
[1780559801819,105.66,63635.09,0.0,0.9183,4e-05,5.0362]
[1780559801988,105.66,63635.09,0.0,0.9183,4e-05,5.0362]
[1780559802047,105.66,63632.3,0.0,0.91818,4e-05,5.04141]
[1780559802794,105.66,63633.35,0.0,0.91823,4e-05,5.03927]
[1780559803801,105.65,63632.3,0.0,0.91819,4e-05,5.04114]
[1780559806634,105.65,63631.4,0.0,0.91816,4e-05,5.04259]
[1780559808109,105.65,63631.91,0.0,0.91818,4e-05,5.04148]
[1780559808236,105.65,63631.91,0.0,0.91818,4e-05,5.04148]
[1780559808337,105.65,63630.82,0.0,0.91814,4e-05,5.04329]
[1780559810849,105.64,63638.57,0.0,0.91848,4e-05,5.02818]
[1780559811857,105.64,63642.08,0.0,0.91863,4e-05,5.02133]
[1780559813871,105.64,63638.86,0.0,0.9185,4e-05,5.02726]
[1780559814878,105.64,63630.72,0.0,0.91815,4e-05,5.04273]
[1780559815889,105.64,63630.72,0.0,0.91815,4e-05,5.04273]
[1780559815996,105.64,63630.72,0.0,0.91815,4e-05,5.04273]
[1780559816097,105.64,63628.79,0.0,0.91807,4e-05,5.04638]
[1780559816892,105.64,63635.17,0.0,0.91835,4e-05,5.03409]
[1780559817898,105.64,63638.44,0.0,0.91849,4e-05,5.02776]
[1780559818906,105.64,63635.71,0.0,0.91837,4e-05,5.03292]
[1780559821927,105.63,63623.8,0.0,0.91787,4e-05,5.05556]
[1780559822934,105.63,63622.45,0.0,0.91781,4e-05,5.05809]
[1780559823940,105.63,63624.51,0.0,0.9179,4e-05,5.05405]
[1780559826551,105.63,63624.64,0.0,0.91791,4e-05,5.0537]
[1780559826736,105.63,63624.92,0.0,0.91792,4e-05,5.05298]
[1780559826971,105.63,63620.97,0.0,0.91775,4e-05,5.06056]
[1780559828985,105.63,63619.57,0.0,0.9177,4e-05,5.06306]
[1780559829992,105.63,63618.38,0.0,0.91765,4e-05,5.06526]
[1780559830999,105.62,63623.94,0.0,0.91789,4e-05,5.05451]
[1780559832010,105.62,63627.54,0.0,0.91804,4e-05,5.04753]
[1780559832963,105.62,63627.54,0.0,0.91804,4e-05,5.04753]
[1780559833005,105.62,63627.54,0.0,0.91804,4e-05,5.04753]
[1780559833014,105.62,63629.27,0.0,0.91812,4e-05,5.04414]
[1780559835028,105.62,63624.15,0.0,0.9179,4e-05,5.05384]
[1780559836035,105.62,63620.06,0.0,0.91773,4e-05,5.06163]
[1780559837042,105.62,63618.78,0.0,0.91767,4e-05,5.06402]
[1780559837687,105.62,63618.78,0.0,0.91767,4e-05,5.06402]
[1780559837738,105.62,63618.78,0.0,0.91767,4e-05,5.06402]
[1780559839056,105.62,63616.71,0.0,0.91759,4e-05,5.06783]
[1780559840062,105.62,63619.09,0.0,0.91769,4e-05,5.06318]
[1780559841070,105.62,63615.04,0.0,0.91752,4e-05,5.07086]
[1780559842341,105.62,63615.04,0.0,0.91752,4e-05,5.07086]
[1780559842507,105.62,63615.04,0.0,0.91752,4e-05,5.07086]
[1780559842536,105.61,63613.19,0.0,0.91744,4e-05,5.07424]
[1780559844091,105.61,63614.43,0.0,0.9175,4e-05,5.07176]
[1780559846105,105.61,63612.13,0.0,0.9174,4e-05,5.07598]
[1780559849427,105.61,63612.61,0.0,0.91743,4e-05,5.07486]
[1780559849495,105.61,63612.61,0.0,0.91743,4e-05,5.07486]
[1780559849529,105.61,63614.58,0.0,0.91752,4e-05,5.07088]
[1780559850133,105.61,63613.24,0.0,0.91746,4e-05,5.07345]
[1780559855168,105.6,63616.39,0.0,0.91768,4e-05,5.06193]
[1780559856175,105.6,63614.37,0.0,0.91759,4e-05,5.06571]
[1780559857007,105.6,63614.37,0.0,0.91759,4e-05,5.06571]
[1780559857236,105.6,63614.37,0.0,0.91759,4e-05,5.06571]
[1780559862395,105.6,63613.36,0.0,0.91756,4e-05,5.06722]
[1780559862500,105.6,63613.36,0.0,0.91756,4e-05,5.06722]
[1780559863224,105.59,63610.87,0.0,0.91745,4e-05,5.07183]
[1780559868211,105.59,63610.41,0.0,0.91744,4e-05,5.07233]
[1780559868236,105.59,63610.41,0.0,0.91744,4e-05,5.07233]
[1780559868259,105.59,63609.03,0.0,0.91739,4e-05,5.07479]
[1780559870273,105.58,63611.54,0.0,0.9175,4e-05,5.06977]
[1780559872287,105.58,63612.99,0.0,0.91757,4e-05,5.0668]
[1780559874301,105.58,63610.06,0.0,0.91744,4e-05,5.07225]
[1780559875319,105.58,63610.06,0.0,0.91744,4e-05,5.07225]
[1780559875492,105.58,63610.06,0.0,0.91744,4e-05,5.07225]
[1780559878329,105.58,63606.9,0.0,0.91731,4e-05,5.07804]
[1780559879336,105.58,63603.63,0.0,0.91717,4e-05,5.08415]
[1780559882359,105.57,63606.14,0.0,0.91729,4e-05,5.07903]
[1780559883369,105.57,63601.57,0.0,0.91709,4e-05,5.08773]
[1780559884376,105.57,63604.98,0.0,0.91724,4e-05,5.08107]
[1780559885510,105.57,63604.98,0.0,0.91724,4e-05,5.08107]
[1780559885737,105.57,63605.99,0.0,0.91729,4e-05,5.07903]
[1780559889411,105.57,63603.7,0.0,0.9172,4e-05,5.08308]
[1780559890418,105.56,63600.24,0.0,0.91705,4e-05,5.08964]
[1780559891515,105.56,63600.24,0.0,0.91705,4e-05,5.08964]
[1780559891738,105.56,63600.77,0.0,0.91708,4e-05,5.08851]
[1780559893440,105.56,63603.9,0.0,0.91722,4e-05,5.08228]
[1780559894407,105.56,63603.9,0.0,0.91722,4e-05,5.08228]
[1780559894506,105.56,63603.9,0.0,0.91722,4e-05,5.08228]
[1780559894508,105.56,63607.81,0.0,0.91739,4e-05,5.07467]
[1780559895454,105.56,63609.47,0.0,0.91746,4e-05,5.07139]
[1780559896461,105.56,63604.04,0.0,0.91723,4e-05,5.08175]
[1780559897013,105.56,63604.04,0.0,0.91723,4e-05,5.08175]
[1780559897237,105.56,63604.04,0.0,0.91723,4e-05,5.08175]
[1780559897467,105.56,63597.58,0.0,0.91695,4e-05,5.0941]
[1780559898475,105.56,63595.91,0.0,0.91688,4e-05,5.0972]
[1780559899482,105.55,63591.81,0.0,0.9167,4e-05,5.10499]
[1780559900489,105.55,63589.79,0.0,0.91662,4e-05,5.10875]
[1780559901969,105.55,63590.04,0.0,0.91663,4e-05,5.10814]
[1780559902001,105.55,63590.04,0.0,0.91663,4e-05,5.10814]
[1780559905525,105.55,63579.84,0.0,0.91619,4e-05,5.12742]
[1780559906499,105.55,63579.84,0.0,0.91619,4e-05,5.12742]
[1780559906532,105.55,63576.88,0.0,0.91607,4e-05,5.1331]
[1780559909554,105.54,63575.65,0.0,0.91601,4e-05,5.13533]
[1780559910562,105.54,63567.66,0.0,0.91566,4e-05,5.15079]
[1780559911570,105.54,63564.7,0.0,0.91561,4e-05,5.15135]
[1780559913585,105.54,63566.3,0.0,0.91568,4e-05,5.1481]
[1780559914592,105.54,63567.48,0.0,0.91573,4e-05,5.14574]
[1780559916606,105.54,63571.38,0.0,0.91591,4e-05,5.13805]
[1780559917180,105.54,63571.38,0.0,0.91591,4e-05,5.13805]
[1780559917249,105.54,63571.38,0.0,0.91591,4e-05,5.13805]
[1780559917614,105.54,63574.38,0.0,0.91604,4e-05,5.13219]
[1780559917736,105.54,63574.38,0.0,0.91604,4e-05,5.13219]
[1780559920317,105.54,63574.3,0.0,0.91604,4e-05,5.13224]
[1780559920495,105.54,63574.3,0.0,0.91604,4e-05,5.13224]
[1780559924666,105.53,63576.08,0.0,0.91612,4e-05,5.12855]
[1780559925673,105.53,63574.74,0.0,0.91607,4e-05,5.1311]
[1780559926513,105.53,63574.74,0.0,0.91607,4e-05,5.1311]
[1780559926736,105.53,63574.91,0.0,0.91607,4e-05,5.13072]
[1780559928694,105.53,63583.66,0.0,0.91646,4e-05,5.11372]
[1780559929701,105.53,63582.09,0.0,0.91639,4e-05,5.11673]
[1780559930708,105.53,63579.83,0.0,0.91629,4e-05,5.12107]
[1780559931552,105.53,63579.83,0.0,0.91629,4e-05,5.12107]
[1780559931715,105.53,63578.39,0.0,0.91623,4e-05,5.12382]
[1780559931739,105.53,63578.39,0.0,0.91623,4e-05,5.12382]
[1780559932721,105.53,63581.58,0.0,0.91637,4e-05,5.11762]
[1780559934736,105.53,63574.5,0.0,0.91606,4e-05,5.13124]
[1780559935743,105.53,63562.52,0.0,0.91554,4e-05,5.15441]
[1780559936750,105.53,63566.8,0.0,0.91573,4e-05,5.14607]
[1780559937757,105.53,63576.69,0.0,0.91616,4e-05,5.12685]
[1780559939214,105.53,63576.69,0.0,0.91616,4e-05,5.12685]
[1780559939235,105.53,63576.69,0.0,0.91616,4e-05,5.12685]
[1780559939316,105.53,63575.05,0.0,0.91609,4e-05,5.12995]
[1780559940527,105.53,63572.92,0.0,0.916,4e-05,5.13398]
[1780559940778,105.53,63571.59,0.0,0.91594,4e-05,5.13655]
[1780559942501,105.53,63571.59,0.0,0.91594,4e-05,5.13655]
[1780559942600,105.53,63570.08,0.0,0.91588,4e-05,5.13936]
[1780559944814,105.52,63572.98,0.0,0.91601,4e-05,5.13363]
[1780559947835,105.52,63569.72,0.0,0.91587,4e-05,5.13978]
[1780559951864,105.52,63560.83,0.0,0.91548,4e-05,5.15676]
[1780559952870,105.52,63556.76,0.0,0.9153,4e-05,5.16459]
[1780559953877,105.52,63556.04,0.0,0.91527,4e-05,5.1659]
[1780559958912,105.51,63544.16,0.0,0.91475,4e-05,5.18867]
[1780559959919,105.51,63534.56,0.0,0.91433,4e-05,5.20735]
[1780559960925,105.51,63530.24,0.0,0.91413,4e-05,5.21574]
[1780559962334,105.51,63526.8,0.0,0.91398,4e-05,5.22238]
[1780559962944,105.51,63529.0,0.0,0.91408,4e-05,5.21802]
[1780559963947,105.51,63527.9,0.0,0.91403,4e-05,5.22008]
[1780559966968,105.51,63526.72,0.0,0.91399,4e-05,5.22215]
[1780559968982,105.51,63524.84,0.0,0.91391,4e-05,5.22566]
[1780559969989,105.51,63523.73,0.0,0.91386,4e-05,5.22774]
[1780559970996,105.51,63520.8,0.0,0.9138,4e-05,5.22853]
[1780559973010,105.51,63523.71,0.0,0.91392,4e-05,5.22309]
[1780559974017,105.51,63534.36,0.0,0.9144,4e-05,5.20236]
[1780559975024,105.51,63539.64,0.0,0.91463,4e-05,5.192]
[1780559976031,105.51,63540.41,0.0,0.91467,4e-05,5.19055]
[1780559977038,105.51,63536.75,0.0,0.9145,4e-05,5.19774]
[1780559978046,105.51,63534.21,0.0,0.91439,4e-05,5.20275]
[1780559979052,105.51,63535.69,0.0,0.91445,4e-05,5.19993]
[1780559980166,105.51,63535.69,0.0,0.91445,4e-05,5.19993]
[1780559981072,105.51,63538.64,0.0,0.91458,4e-05,5.19429]
[1780559982505,105.51,63538.64,0.0,0.91458,4e-05,5.19429]
[1780559985105,105.52,63541.47,0.0,0.9147,4e-05,5.18903]
[1780559988126,105.52,63532.29,0.0,0.91429,4e-05,5.20708]
[1780559989133,105.52,63523.91,0.0,0.91391,4e-05,5.22359]
[1780559990140,105.52,63519.92,0.0,0.91373,4e-05,5.23152]
[1780559991147,105.52,63510.65,0.0,0.91331,5e-05,5.24976]
[1780559992159,105.52,63514.58,0.0,0.91348,4e-05,5.2422]
[1780559993163,105.53,63516.64,0.0,0.91357,4e-05,5.23826]
[1780559994171,105.53,63517.92,0.0,0.91363,4e-05,5.23587]
[1780559999207,105.54,63517.65,0.0,0.9136,4e-05,5.23732]
[1780560000214,105.54,63514.19,0.0,0.91344,4e-05,5.24428]
[1780560000887,105.54,63514.19,0.0,0.91344,4e-05,5.24428]
[1780560000118,105.54,63514.19,0.0,0.91344,4e-05,5.24428]
[1780560012469,105.54,63514.19,0.0,0.91344,4e-05,5.24428]
[1780560012479,105.54,63492.48,0.0,0.91246,5e-05,5.28676]
[1780560013307,105.54,63495.86,0.0,0.91261,5e-05,5.28014]
[1780560014316,105.54,63497.97,0.0,0.9127,5e-05,5.27601]
[1780560017338,105.54,63495.51,0.0,0.91259,5e-05,5.28083]
[1780560018824,105.54,63495.51,0.0,0.91259,5e-05,5.28083]
[1780560018353,105.54,63492.93,0.0,0.91248,5e-05,5.28588]
[1780560019042,105.54,63492.93,0.0,0.91248,5e-05,5.28588]
[1780560019376,105.54,63496.37,0.0,0.91263,5e-05,5.27914]
[1780560020388,105.54,63500.32,0.0,0.91281,5e-05,5.2714]
[1780560021380,105.54,63495.22,0.0,0.91258,5e-05,5.28139]
[1780560023037,105.54,63495.22,0.0,0.91258,5e-05,5.28139]
[1780560022609,105.54,63492.93,0.0,0.91248,5e-05,5.28588]
[1780560023613,105.54,63492.22,0.0,0.91244,5e-05,5.28727]
[1780560028649,105.54,63490.82,0.0,0.91238,5e-05,5.29002]
[1780560030678,105.54,63486.48,0.0,0.91218,5e-05,5.29853]
[1780560031683,105.54,63471.55,0.0,0.91157,5e-05,5.32279]
[1780560032690,105.54,63480.86,0.0,0.912,5e-05,5.30449]
[1780560034704,105.54,63477.23,0.0,0.91183,5e-05,5.31162]
[1780560036718,105.54,63474.48,0.0,0.91171,5e-05,5.31703]
[1780560038733,105.54,63480.82,0.0,0.912,5e-05,5.30457]
[1780560040749,105.54,63493.41,0.0,0.91257,5e-05,5.27987]
[1780560042763,105.54,63483.74,0.0,0.91213,5e-05,5.29883]
[1780560044776,105.54,63493.01,0.0,0.91255,5e-05,5.28065]
[1780560045784,105.54,63495.34,0.0,0.91266,5e-05,5.27609]
[1780560046792,105.54,63490.1,0.0,0.91242,5e-05,5.28636]
[1780560048806,105.54,63484.34,0.0,0.91216,5e-05,5.29766]
[1780560049812,105.54,63481.88,0.0,0.91205,5e-05,5.30249]
[1780560050820,105.54,63478.0,0.0,0.91187,5e-05,5.31011]
[1780560051827,105.54,63466.06,0.0,0.91132,5e-05,5.33359]
[1780560053841,105.54,63470.95,0.0,0.91155,5e-05,5.32397]
[1780560055855,105.54,63467.37,0.0,0.91138,5e-05,5.33101]
[1780560058876,105.54,63464.95,0.0,0.91127,5e-05,5.33578]
[1780560060890,105.54,63457.57,0.0,0.91093,5e-05,5.35032]
[1780560061897,105.56,63460.82,0.0,0.91105,5e-05,5.34532]
[1780560063911,105.59,63457.34,0.0,0.91083,5e-05,5.35511]
[1780560064918,105.6,63459.71,0.0,0.91091,5e-05,5.35175]
[1780560069962,105.63,63459.78,0.0,0.91087,5e-05,5.35352]
[1780560070970,105.63,63448.21,0.0,0.91033,5e-05,5.37647]
[1780560071977,105.63,63449.13,0.0,0.91037,5e-05,5.37456]
[1780560073991,105.63,63457.51,0.0,0.91076,5e-05,5.35802]
[1780560074998,105.63,63459.63,0.0,0.91086,5e-05,5.35386]
[1780560078029,105.63,63462.33,0.0,0.91098,5e-05,5.34861]
[1780560079029,105.63,63471.72,0.0,0.91141,5e-05,5.33015]
[1780560080064,105.63,63462.8,0.0,0.911,5e-05,5.34773]
[1780560081043,105.63,63436.72,0.0,0.9098,5e-05,5.39926]
[1780560082081,105.63,63421.17,0.0,0.90907,5e-05,5.43009]
[1780560083063,105.63,63409.16,0.0,0.90851,5e-05,5.45399]
[1780560084070,105.63,63403.11,0.0,0.90822,5e-05,5.46617]
[1780560085077,105.63,63402.95,0.0,0.90822,5e-05,5.46628]
[1780560087095,105.62,63398.23,0.0,0.908,5e-05,5.47525]
[1780560088104,105.62,63392.5,0.0,0.90773,5e-05,5.48672]
[1780560089111,105.62,63395.45,0.0,0.90787,5e-05,5.48089]
[1780560090120,105.63,63404.34,0.0,0.90828,5e-05,5.46349]
[1780560092134,105.64,63406.94,0.0,0.90846,5e-05,5.45418]
[1780560094150,105.65,63424.08,0.0,0.90924,5e-05,5.42098]
[1780560095157,105.65,63434.74,0.0,0.90974,5e-05,5.39975]
[1780560096164,105.65,63436.42,0.0,0.90982,5e-05,5.39635]
[1780560097173,105.65,63442.8,0.0,0.91012,5e-05,5.3837]
[1780560099995,105.64,63443.45,0.0,0.91015,5e-05,5.38237]
[1780560100321,105.64,63445.0,0.0,0.91022,5e-05,5.37928]
[1780560103735,105.64,63443.47,0.0,0.91015,5e-05,5.38222]
[1780560104073,105.64,63443.47,0.0,0.91015,5e-05,5.38222]
[1780560104228,105.64,63401.22,0.0,0.90818,5e-05,5.46594]
[1780560105234,105.64,63385.79,0.0,0.90745,5e-05,5.4966]
[1780560106242,105.64,63389.96,0.0,0.90765,5e-05,5.4882]
[1780560107249,105.64,63395.17,0.0,0.9079,5e-05,5.47776]
[1780560108014,105.64,63395.17,0.0,0.9079,5e-05,5.47776]
[1780560108256,105.64,63405.27,0.0,0.90838,5e-05,5.45761]
[1780560109263,105.64,63404.13,0.0,0.90832,5e-05,5.45985]
[1780560110062,105.64,63404.13,0.0,0.90832,5e-05,5.45985]
[1780560110270,105.64,63414.38,0.0,0.90881,5e-05,5.43937]
[1780560111277,105.64,63414.65,0.0,0.90882,5e-05,5.43873]
[1780560112145,105.64,63414.65,0.0,0.90882,5e-05,5.43873]
[1780560112284,105.64,63420.14,0.0,0.90908,5e-05,5.42775]
[1780560113291,105.63,63423.26,0.0,0.90923,5e-05,5.42137]
[1780560114298,105.63,63433.39,0.0,0.90971,5e-05,5.40114]
[1780560116192,105.63,63433.39,0.0,0.90971,5e-05,5.40114]
[1780560116201,105.63,63431.75,0.0,0.90964,5e-05,5.40409]
[1780560117319,105.63,63428.98,0.0,0.90951,5e-05,5.40942]
[1780560119332,105.63,63433.97,0.0,0.90974,5e-05,5.39943]
[1780560120340,105.63,63437.2,0.0,0.9099,5e-05,5.39298]
[1780560121347,105.62,63441.26,0.0,0.91009,5e-05,5.38491]
[1780560122354,105.62,63443.68,0.0,0.9102,5e-05,5.38009]
[1780560125889,105.62,63444.69,0.0,0.91025,5e-05,5.37803]
[1780560125909,105.62,63458.84,0.0,0.9109,5e-05,5.35006]
[1780560127389,105.62,63455.77,0.0,0.91076,5e-05,5.35612]
[1780560128396,105.62,63450.01,0.0,0.91049,5e-05,5.36749]
[1780560129926,105.62,63450.01,0.0,0.91049,5e-05,5.36749]
[1780560129976,105.62,63449.91,0.0,0.91049,5e-05,5.36768]
[1780560130410,105.62,63452.08,0.0,0.91059,5e-05,5.3634]
[1780560132026,105.62,63452.08,0.0,0.91059,5e-05,5.3634]
[1780560132111,105.62,63460.57,0.0,0.91098,5e-05,5.34665]
[1780560132425,105.62,63467.8,0.0,0.91131,5e-05,5.33242]
[1780560134004,105.62,63467.8,0.0,0.91131,5e-05,5.33242]
[1780560134103,105.62,63469.12,0.0,0.91137,5e-05,5.32988]
[1780560134439,105.62,63471.41,0.0,0.91148,5e-05,5.32538]
[1780560135446,105.62,63478.62,0.0,0.9118,5e-05,5.31126]
[1780560136453,105.62,63485.49,0.0,0.91212,5e-05,5.29782]
[1780560138000,105.62,63485.49,0.0,0.91212,5e-05,5.29782]
[1780560138040,105.63,63496.08,0.0,0.91259,5e-05,5.27724]
[1780560138467,105.63,63499.9,0.0,0.91277,5e-05,5.26976]
[1780560139474,105.63,63504.43,0.0,0.91297,5e-05,5.26103]
[1780560140384,105.63,63504.43,0.0,0.91297,5e-05,5.26103]
[1780560140480,105.63,63546.5,0.0,0.91485,4e-05,5.1791]
[1780560141488,105.63,63568.96,0.0,0.91584,4e-05,5.13554]
[1780560142495,105.65,63566.57,0.0,0.9157,4e-05,5.14206]
[1780560143502,105.65,63579.35,0.0,0.91625,4e-05,5.11762]
[1780560144421,105.65,63579.35,0.0,0.91625,4e-05,5.11762]
[1780560144509,105.65,63581.22,0.0,0.91633,4e-05,5.11415]
[1780560145516,105.66,63577.5,0.0,0.91616,4e-05,5.12162]
[1780560146506,105.66,63577.5,0.0,0.91616,4e-05,5.12162]
[1780560146524,105.66,63576.07,0.0,0.91609,4e-05,5.12467]
[1780560148539,105.66,63572.74,0.0,0.91594,4e-05,5.13145]
[1780560149566,105.66,63577.4,0.0,0.91614,4e-05,5.12252]
[1780560150572,105.67,63564.5,0.0,0.91557,4e-05,5.14752]
[1780560151579,105.67,63562.74,0.0,0.91556,4e-05,5.14596]
[1780560152586,105.67,63554.96,0.0,0.91522,4e-05,5.16107]
[1780560154600,105.67,63554.08,0.0,0.91518,4e-05,5.16284]
[1780560155607,105.67,63560.28,0.0,0.91545,4e-05,5.15084]
[1780560156614,105.67,63547.25,0.0,0.91488,4e-05,5.17611]
[1780560158630,105.67,63557.14,0.0,0.91531,4e-05,5.1571]
[1780560160642,105.67,63556.46,0.0,0.91528,4e-05,5.15852]
[1780560161649,105.67,63561.07,0.0,0.91548,4e-05,5.14966]
[1780560162656,105.67,63557.19,0.0,0.91531,4e-05,5.15724]
[1780560163663,105.67,63550.48,0.0,0.91501,4e-05,5.17033]
[1780560165677,105.68,63546.24,0.0,0.91482,4e-05,5.17869]
[1780560168698,105.68,63551.62,0.0,0.91505,4e-05,5.16837]
[1780560169704,105.68,63561.67,0.0,0.9155,4e-05,5.14894]
[1780560170712,105.68,63575.39,0.0,0.9161,4e-05,5.12247]
[1780560171719,105.68,63577.05,0.0,0.91617,4e-05,5.11923]
[1780560172726,105.68,63581.53,0.0,0.91637,4e-05,5.1106]
[1780560173733,105.68,63579.16,0.0,0.91627,4e-05,5.11519]
[1780560175747,105.68,63581.4,0.0,0.91636,4e-05,5.11092]
[1780560177761,105.68,63585.01,0.0,0.91652,4e-05,5.10402]
[1780560178768,105.68,63599.63,0.0,0.91716,4e-05,5.07591]
[1780560180787,105.68,63604.63,0.0,0.91737,4e-05,5.06642]
[1780560181793,105.68,63611.56,0.0,0.91767,4e-05,5.05321]
[1780560182801,105.68,63604.12,0.0,0.91734,4e-05,5.06771]
[1780560183807,105.69,63601.97,0.0,0.91724,4e-05,5.07207]
[1780560184938,105.69,63598.18,0.0,0.91707,4e-05,5.07977]
[1780560185822,105.69,63610.84,0.0,0.91762,4e-05,5.05546]
[1780560186829,105.69,63626.9,0.0,0.91831,4e-05,5.02489]
[1780560187836,105.7,63630.49,0.0,0.91846,4e-05,5.01819]
[1780560188843,105.7,63645.39,0.0,0.91909,4e-05,4.98995]
[1780560189850,105.7,63641.29,0.0,0.91891,4e-05,4.99799]
[1780560190857,105.7,63643.46,0.0,0.919,4e-05,4.99412]
[1780560191864,105.71,63647.86,0.0,0.91918,4e-05,4.98598]
[1780560192872,105.71,63641.24,0.0,0.91889,4e-05,4.99886]
[1780560193879,105.71,63633.25,0.0,0.91854,4e-05,5.01439]
[1780560194886,105.71,63639.09,0.0,0.91879,4e-05,5.00348]
[1780560195892,105.72,63646.68,0.0,0.9191,4e-05,4.98948]
[1780560196900,105.72,63648.08,0.0,0.91916,4e-05,4.98707]
[1780560198914,105.73,63645.7,0.0,0.91904,4e-05,4.99215]
[1780560199921,105.73,63641.97,0.0,0.91888,4e-05,4.99952]
[1780560201935,105.74,63645.64,0.0,0.91903,4e-05,4.99291]
[1780560202941,105.74,63648.3,0.0,0.91914,4e-05,4.98799]
[1780560203950,105.74,63656.62,0.0,0.91949,4e-05,4.97232]
[1780560204955,105.74,63664.18,0.0,0.9198,4e-05,4.95801]
[1780560205963,105.74,63664.13,0.0,0.9198,4e-05,4.9582]
[1780560209991,105.75,63656.41,0.0,0.91947,4e-05,4.97323]
[1780560210998,105.75,63658.63,0.0,0.91963,4e-05,4.96408]
[1780560212015,105.75,63661.85,0.0,0.91976,4e-05,4.95804]
[1780560213014,105.75,63666.81,0.0,0.91997,4e-05,4.94871]
[1780560214021,105.75,63660.61,0.0,0.91971,4e-05,4.96058]
[1780560217042,105.75,63665.89,0.0,0.91992,4e-05,4.95092]
[1780560218049,105.75,63673.59,0.0,0.92025,4e-05,4.93642]
[1780560219056,105.76,63673.25,0.0,0.92023,4e-05,4.93718]
[1780560220063,105.77,63667.36,0.0,0.91995,4e-05,4.94954]
[1780560221070,105.78,63661.18,0.0,0.91967,4e-05,4.96227]
[1780560222077,105.79,63665.05,0.0,0.91982,4e-05,4.95571]
[1780560223084,105.8,63672.8,0.0,0.92013,4e-05,4.9419]
[1780560224091,105.81,63671.23,0.0,0.92004,4e-05,4.94597]
[1780560225098,105.82,63675.57,0.0,0.9202,4e-05,4.93878]
[1780560228124,105.86,63680.08,0.0,0.92032,4e-05,4.93356]
[1780560229132,105.87,63682.44,0.0,0.92039,4e-05,4.9303]
[1780560230139,105.88,63689.96,0.0,0.9207,4e-05,4.91625]
[1780560231146,105.88,63694.61,0.0,0.92089,4e-05,4.90785]
[1780560232153,105.89,63704.59,0.0,0.9213,4e-05,4.88953]
[1780560233160,105.9,63720.72,0.0,0.92195,4e-05,4.85998]
[1780560234167,105.91,63722.18,0.0,0.92198,4e-05,4.85848]
[1780560235174,105.92,63725.66,0.0,0.9221,4e-05,4.85321]
[1780560240209,106.0,63723.21,0.0,0.92186,4e-05,4.86417]
[1780560241216,106.01,63721.2,0.0,0.92176,4e-05,4.86908]
[1780560242224,106.02,63732.25,0.0,0.92219,4e-05,4.84941]
[1780560243233,106.04,63741.96,0.0,0.92256,4e-05,4.83259]
[1780560244240,106.04,63747.13,0.0,0.92276,4e-05,4.82334]
[1780560245246,106.06,63744.48,0.0,0.92262,4e-05,4.83004]
[1780560246254,106.08,63748.8,0.0,0.92276,4e-05,4.82361]
[1780560247261,106.08,63757.54,0.0,0.92311,4e-05,4.80784]
[1780560248268,106.09,63748.06,0.0,0.9227,4e-05,4.82631]
[1780560249275,106.1,63743.83,0.0,0.92252,4e-05,4.83471]
[1780560250282,106.1,63749.31,0.0,0.92274,4e-05,4.82483]
[1780560251296,106.11,63744.19,0.0,0.92252,4e-05,4.8349]
[1780560252303,106.13,63722.3,0.0,0.92158,4e-05,4.87745]
[1780560253310,106.14,63719.12,0.0,0.92143,4e-05,4.8843]
[1780560254316,106.14,63711.29,0.0,0.92109,4e-05,4.89979]
[1780560255323,106.15,63707.88,0.0,0.92093,4e-05,4.90673]
[1780560256331,106.16,63714.57,0.0,0.9212,4e-05,4.89457]
[1780560259352,106.17,63721.73,0.0,0.92147,4e-05,4.88283]
[1780560260359,106.18,63727.22,0.0,0.92168,4e-05,4.87331]
[1780560263380,106.21,63731.43,0.0,0.92179,4e-05,4.86816]
[1780560265394,106.22,63743.1,0.0,0.92227,4e-05,4.84652]
[1780560266401,106.22,63741.99,0.0,0.92222,4e-05,4.84861]
[1780560268415,106.21,63746.94,0.0,0.92243,4e-05,4.83915]
[1780560269422,106.21,63740.69,0.0,0.92218,4e-05,4.85074]
[1780560272443,106.21,63746.52,0.0,0.92249,4e-05,4.83459]
[1780560276471,106.2,63752.74,0.0,0.92277,4e-05,4.82192]
[1780560277478,106.2,63760.19,0.0,0.92307,4e-05,4.80797]
[1780560279491,106.2,63750.84,0.0,0.92269,4e-05,4.82526]
[1780560280499,106.19,63751.56,0.0,0.92273,4e-05,4.82378]
[1780560281506,106.19,63756.67,0.0,0.92294,4e-05,4.81412]
[1780560282521,106.19,63761.46,0.0,0.92314,4e-05,4.80508]
[1780560283521,106.19,63765.8,0.0,0.92332,4e-05,4.79685]
[1780560284529,106.19,63771.88,0.0,0.92357,4e-05,4.7854]
[1780560285535,106.19,63779.15,0.0,0.92386,4e-05,4.77178]
[1780560287557,106.18,63785.27,0.0,0.92411,4e-05,4.76023]
[1780560288563,106.18,63788.86,0.0,0.92426,4e-05,4.7535]
[1780560289819,106.18,63788.86,0.0,0.92426,4e-05,4.7535]
[1780560289966,106.18,63800.32,0.0,0.92472,4e-05,4.7323]
[1780560290577,106.18,63793.09,0.0,0.92443,4e-05,4.74559]
[1780560291585,106.18,63796.31,0.0,0.92457,4e-05,4.73948]
[1780560292917,106.18,63796.31,0.0,0.92457,4e-05,4.73948]
[1780560292953,106.18,63797.15,0.0,0.92461,4e-05,4.73757]
[1780560295019,106.18,63798.67,0.0,0.92467,4e-05,4.73476]
[1780560295249,106.18,63798.67,0.0,0.92467,4e-05,4.73476]
[1780560295288,106.17,63792.91,0.0,0.92444,4e-05,4.7452]
[1780560296620,106.17,63790.09,0.0,0.92433,4e-05,4.75024]
[1780560298634,106.17,63796.27,0.0,0.92459,4e-05,4.73837]
[1780560300648,106.14,63789.53,0.0,0.92437,4e-05,4.74834]
[1780560301655,106.13,63786.48,0.0,0.92427,4e-05,4.75302]
[1780560303455,106.11,63784.22,0.0,0.9242,4e-05,4.75599]
[1780560304677,106.1,63782.03,0.0,0.92413,4e-05,4.75911]
[1780560305684,106.09,63786.79,0.0,0.92434,4e-05,4.74942]
[1780560306691,106.08,63788.84,0.0,0.92445,4e-05,4.74467]
[1780560307698,106.07,63791.19,0.0,0.92456,4e-05,4.73952]
[1780560308705,106.06,63799.92,0.0,0.92493,4e-05,4.72229]
[1780560309712,106.04,63808.06,0.0,0.9253,4e-05,4.70503]
[1780560310718,106.02,63809.99,0.0,0.92542,4e-05,4.69954]
[1780560311727,106.0,63815.72,0.0,0.92568,4e-05,4.68731]
[1780560312733,105.98,63808.37,0.0,0.92542,4e-05,4.69929]
[1780560315755,105.93,63801.49,0.0,0.92524,4e-05,4.70756]
[1780560316762,105.93,63797.3,0.0,0.92508,4e-05,4.71515]
[1780560317769,105.91,63797.18,0.0,0.92511,4e-05,4.71367]
[1780560319783,105.86,63799.49,0.0,0.92529,4e-05,4.70479]
[1780560321798,105.8,63796.8,0.0,0.9253,4e-05,4.70437]
[1780560323812,105.74,63790.5,0.0,0.92516,4e-05,4.71075]
[1780560324818,105.7,63787.98,0.0,0.92512,4e-05,4.71236]
[1780560325826,105.7,63796.66,0.0,0.92547,4e-05,4.69618]
[1780560326833,105.7,63790.28,0.0,0.92521,4e-05,4.70799]
[1780560327840,105.67,63777.73,0.0,0.92476,4e-05,4.72881]
[1780560329513,105.67,63772.94,0.0,0.92457,4e-05,4.7376]
[1780560329856,105.67,63769.18,0.0,0.92442,4e-05,4.74434]
[1780560331869,105.66,63768.15,0.0,0.92446,4e-05,4.74064]
[1780560332876,105.66,63753.77,0.0,0.92389,4e-05,4.76712]
[1780560333883,105.66,63746.52,0.0,0.92359,4e-05,4.78058]
[1780560335898,105.65,63755.21,0.0,0.92395,4e-05,4.76405]
[1780560336905,105.65,63757.79,0.0,0.92406,4e-05,4.75905]
[1780560338919,105.65,63781.06,0.0,0.92501,4e-05,4.71542]
[1780560339926,105.64,63790.74,0.0,0.9254,4e-05,4.6972]
[1780560340932,105.64,63789.64,0.0,0.92537,4e-05,4.69899]
[1780560341940,105.64,63779.9,0.0,0.92498,4e-05,4.71678]
[1780560342946,105.64,63769.99,0.0,0.92459,4e-05,4.73496]
[1780560343954,105.63,63759.41,0.0,0.92416,4e-05,4.75444]
[1780560344961,105.63,63758.19,0.0,0.92411,4e-05,4.75667]
[1780560345968,105.63,63762.75,0.0,0.9243,4e-05,4.74812]
[1780560346975,105.63,63767.11,0.0,0.92448,4e-05,4.73996]
[1780560348989,105.63,63763.61,0.0,0.92434,4e-05,4.74642]
[1780560351003,105.63,63778.34,0.0,0.92493,4e-05,4.71896]
[1780560352011,105.63,63785.56,0.0,0.92522,4e-05,4.70545]
[1780560353017,105.63,63788.03,0.0,0.92533,4e-05,4.70078]
[1780560354024,105.63,63783.54,0.0,0.92515,4e-05,4.70901]
[1780560359060,105.62,63781.63,0.0,0.92508,4e-05,4.71202]
[1780560361236,105.62,63781.64,0.0,0.92508,4e-05,4.7119]
[1780560361269,105.62,63781.64,0.0,0.92508,4e-05,4.7119]
[1780560361309,105.62,63781.64,0.0,0.92508,4e-05,4.7119]
[1780560361436,105.62,63781.64,0.0,0.92508,4e-05,4.7119]
[1780560361498,105.62,63781.64,0.0,0.92508,4e-05,4.7119]
[1780560361518,105.62,63774.35,0.0,0.92479,4e-05,4.72532]
[1780560361683,105.62,63774.35,0.0,0.92479,4e-05,4.72532]
[1780560361759,105.62,63774.35,0.0,0.92479,4e-05,4.72532]
[1780560361830,105.62,63774.35,0.0,0.92479,4e-05,4.72532]
[1780560361996,105.62,63774.35,0.0,0.92479,4e-05,4.72532]
[1780560362508,105.62,63774.35,0.0,0.92479,4e-05,4.72532]
[1780560362584,105.62,63764.04,0.0,0.92438,4e-05,4.74444]
[1780560363557,105.62,63764.04,0.0,0.92438,4e-05,4.74444]
[1780560363101,105.61,63737.91,0.0,0.92332,4e-05,4.79286]
[1780560363898,105.61,63737.91,0.0,0.92332,4e-05,4.79286]
[1780560364003,105.61,63737.91,0.0,0.92332,4e-05,4.79286]
[1780560364325,105.61,63737.91,0.0,0.92332,4e-05,4.79286]
[1780560364331,105.6,63733.67,0.0,0.92317,4e-05,4.79971]
[1780560365825,105.59,63733.32,0.0,0.92318,4e-05,4.79918]
[1780560366000,105.59,63733.32,0.0,0.92318,4e-05,4.79918]
[1780560366126,105.59,63733.32,0.0,0.92318,4e-05,4.79918]
[1780560366243,105.59,63733.32,0.0,0.92318,4e-05,4.79918]
[1780560366368,105.59,63733.32,0.0,0.92318,4e-05,4.79918]
[1780560366506,105.59,63733.32,0.0,0.92318,4e-05,4.79918]
[1780560366572,105.59,63733.32,0.0,0.92318,4e-05,4.79918]
[1780560366606,105.59,63733.32,0.0,0.92318,4e-05,4.79918]
[1780560366603,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560366682,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560366743,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560366744,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560366839,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560366999,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560367267,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560367379,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560367416,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560367497,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560367520,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560367555,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560367625,105.58,63716.39,0.0,0.92251,4e-05,4.82977]
[1780560367616,105.56,63709.8,0.0,0.92227,4e-05,4.84053]
[1780560367739,105.56,63709.8,0.0,0.92227,4e-05,4.84053]
[1780560367795,105.56,63709.8,0.0,0.92227,4e-05,4.84053]
[1780560367919,105.56,63709.8,0.0,0.92227,4e-05,4.84053]
[1780560367994,105.56,63709.8,0.0,0.92227,4e-05,4.84053]
[1780560368181,105.56,63709.8,0.0,0.92227,4e-05,4.84053]
[1780560368591,105.56,63709.8,0.0,0.92227,4e-05,4.84053]
[1780560368215,105.52,63708.29,0.0,0.92227,4e-05,4.84034]
[1780560368678,105.52,63708.29,0.0,0.92227,4e-05,4.84034]
[1780560368742,105.52,63708.29,0.0,0.92227,4e-05,4.84034]
[1780560368807,105.52,63708.29,0.0,0.92227,4e-05,4.84034]
[1780560369143,105.49,63706.65,0.0,0.92227,4e-05,4.84042]
[1780560369775,105.49,63706.65,0.0,0.92227,4e-05,4.84042]
[1780560369852,105.49,63706.65,0.0,0.92227,4e-05,4.84042]
[1780560369941,105.49,63706.65,0.0,0.92227,4e-05,4.84042]
[1780560369992,105.49,63706.65,0.0,0.92227,4e-05,4.84042]
[1780560370077,105.49,63706.65,0.0,0.92227,4e-05,4.84042]
[1780560370428,105.49,63706.65,0.0,0.92227,4e-05,4.84042]
[1780560370482,105.49,63706.65,0.0,0.92227,4e-05,4.84042]
[1780560370586,105.46,63703.91,0.0,0.92222,4e-05,4.84258]
[1780560370794,105.46,63703.91,0.0,0.92222,4e-05,4.84258]
[1780560370910,105.46,63703.91,0.0,0.92222,4e-05,4.84258]
[1780560371000,105.46,63703.91,0.0,0.92222,4e-05,4.84258]
[1780560371033,105.46,63703.91,0.0,0.92222,4e-05,4.84258]
[1780560371399,105.46,63703.91,0.0,0.92222,4e-05,4.84258]
[1780560371488,105.46,63703.91,0.0,0.92222,4e-05,4.84258]
[1780560371634,105.46,63703.91,0.0,0.92222,4e-05,4.84258]
[1780560371570,105.42,63690.77,0.0,0.92173,4e-05,4.86443]
[1780560371685,105.42,63690.77,0.0,0.92173,4e-05,4.86443]
[1780560371747,105.42,63690.77,0.0,0.92173,4e-05,4.86443]
[1780560372097,105.42,63690.77,0.0,0.92173,4e-05,4.86443]
[1780560372286,105.42,63690.77,0.0,0.92173,4e-05,4.86443]
[1780560372624,105.42,63690.77,0.0,0.92173,4e-05,4.86443]
[1780560372388,105.39,63685.91,0.0,0.92159,4e-05,4.87085]
[1780560373178,105.36,63682.96,0.0,0.92153,4e-05,4.87357]
[1780560373698,105.36,63682.96,0.0,0.92153,4e-05,4.87357]
[1780560373745,105.36,63682.96,0.0,0.92153,4e-05,4.87357]
[1780560373854,105.36,63682.96,0.0,0.92153,4e-05,4.87357]
[1780560374017,105.36,63682.96,0.0,0.92153,4e-05,4.87357]
[1780560374059,105.36,63682.96,0.0,0.92153,4e-05,4.87357]
[1780560374184,105.33,63682.92,0.0,0.92159,4e-05,4.87077]
[1780560374853,105.33,63682.92,0.0,0.92159,4e-05,4.87077]
[1780560374968,105.33,63682.92,0.0,0.92159,4e-05,4.87077]
[1780560374998,105.33,63682.92,0.0,0.92159,4e-05,4.87077]
[1780560375083,105.33,63682.92,0.0,0.92159,4e-05,4.87077]
[1780560375130,105.33,63682.92,0.0,0.92159,4e-05,4.87077]
[1780560375192,105.31,63681.61,0.0,0.92157,4e-05,4.87165]
[1780560376388,105.31,63681.61,0.0,0.92157,4e-05,4.87165]
[1780560376499,105.31,63681.61,0.0,0.92157,4e-05,4.87165]
[1780560376600,105.31,63681.61,0.0,0.92157,4e-05,4.87165]
[1780560376599,105.29,63681.22,0.0,0.92158,4e-05,4.87078]
[1780560376974,105.29,63681.22,0.0,0.92158,4e-05,4.87078]
[1780560376999,105.29,63681.22,0.0,0.92158,4e-05,4.87078]
[1780560377176,105.29,63681.22,0.0,0.92158,4e-05,4.87078]
[1780560377239,105.29,63681.22,0.0,0.92158,4e-05,4.87078]
[1780560377474,105.29,63681.22,0.0,0.92158,4e-05,4.87078]
[1780560377535,105.29,63681.22,0.0,0.92158,4e-05,4.87078]
[1780560377551,105.27,63668.7,0.0,0.92109,4e-05,4.89292]
[1780560378213,105.25,63666.75,0.0,0.92105,4e-05,4.89471]
[1780560379448,105.25,63666.75,0.0,0.92105,4e-05,4.89471]
[1780560379511,105.25,63666.75,0.0,0.92105,4e-05,4.89471]
[1780560379541,105.25,63666.75,0.0,0.92105,4e-05,4.89471]
[1780560379565,105.25,63666.75,0.0,0.92105,4e-05,4.89471]
[1780560379598,105.23,63667.5,0.0,0.92112,4e-05,4.89135]
[1780560380749,105.23,63667.5,0.0,0.92112,4e-05,4.89135]
[1780560380227,105.21,63658.64,0.0,0.92079,4e-05,4.90631]
[1780560380884,105.21,63658.64,0.0,0.92079,4e-05,4.90631]
[1780560380971,105.21,63658.64,0.0,0.92079,4e-05,4.90631]
[1780560381052,105.21,63658.64,0.0,0.92079,4e-05,4.90631]
[1780560381133,105.21,63658.64,0.0,0.92079,4e-05,4.90631]
[1780560381261,105.21,63640.18,0.0,0.92001,4e-05,4.94146]
[1780560383256,105.19,63638.65,0.0,0.91998,4e-05,4.94281]
[1780560384263,105.18,63643.51,0.0,0.9202,4e-05,4.93258]
[1780560385461,105.17,63638.37,0.0,0.92001,4e-05,4.94143]
[1780560386283,105.16,63640.64,0.0,0.92012,4e-05,4.93631]
[1780560388297,105.15,63642.27,0.0,0.9202,4e-05,4.93262]
[1780560390311,105.15,63637.75,0.0,0.92002,4e-05,4.94079]
[1780560394341,105.16,63640.95,0.0,0.9202,4e-05,4.93071]
[1780560395345,105.16,63650.43,0.0,0.92061,4e-05,4.9125]
[1780560396353,105.16,63644.6,0.0,0.92036,4e-05,4.92347]
[1780560397360,105.16,63645.24,0.0,0.92039,4e-05,4.92215]
[1780560398369,105.16,63642.15,0.0,0.92026,4e-05,4.92792]
[1780560399373,105.15,63648.53,0.0,0.92054,4e-05,4.91565]
[1780560400381,105.15,63650.75,0.0,0.92063,4e-05,4.91129]
[1780560401388,105.15,63643.57,0.0,0.92033,4e-05,4.92487]
[1780560402395,105.15,63632.43,0.0,0.91986,4e-05,4.94602]
[1780560403402,105.15,63628.86,0.0,0.91971,4e-05,4.95272]
[1780560404410,105.15,63623.01,0.0,0.91946,4e-05,4.96376]
[1780560405417,105.15,63611.71,0.0,0.91898,4e-05,4.98524]
[1780560406425,105.14,63604.94,0.0,0.9187,4e-05,4.99805]
[1780560407432,105.14,63599.52,0.0,0.91847,4e-05,5.00825]
[1780560409446,105.14,63605.29,0.0,0.91873,4e-05,4.99669]
[1780560413474,105.13,63607.52,0.0,0.91884,4e-05,4.99148]
[1780560415489,105.12,63605.42,0.0,0.91876,4e-05,4.99507]
[1780560417504,105.12,63603.32,0.0,0.91868,4e-05,4.99872]
[1780560418510,105.11,63587.66,0.0,0.91801,4e-05,5.02864]
[1780560419517,105.11,63574.89,0.0,0.91745,4e-05,5.05307]
[1780560419916,105.11,63574.89,0.0,0.91745,4e-05,5.05307]
[1780560420524,105.11,63565.3,0.0,0.91704,4e-05,5.07148]
[1780560421535,105.11,63575.28,0.0,0.91748,4e-05,5.05205]
[1780560422483,105.11,63575.28,0.0,0.91748,4e-05,5.05205]
[1780560422542,105.11,63587.33,0.0,0.91801,4e-05,5.02863]
[1780560423549,105.1,63600.12,0.0,0.91856,4e-05,5.00376]
[1780560424556,105.1,63598.39,0.0,0.9185,4e-05,5.00684]
[1780560425563,105.1,63588.76,0.0,0.91808,4e-05,5.02517]
[1780560426571,105.1,63586.72,0.0,0.918,4e-05,5.02889]
[1780560427578,105.09,63573.56,0.0,0.91743,4e-05,5.05404]
[1780560428588,105.09,63554.39,0.0,0.9166,4e-05,5.0909]
[1780560429582,105.09,63554.39,0.0,0.9166,4e-05,5.0909]
[1780560429594,105.09,63544.3,0.0,0.91615,4e-05,5.11032]
[1780560430601,105.09,63534.87,0.0,0.91574,4e-05,5.1285]
[1780560431608,105.09,63524.93,0.0,0.9153,4e-05,5.14769]
[1780560432615,105.08,63520.53,0.0,0.91511,4e-05,5.15608]
[1780560433237,105.08,63520.53,0.0,0.91511,4e-05,5.15608]
[1780560433622,105.08,63518.2,0.0,0.91501,4e-05,5.1604]
[1780560435636,105.08,63520.57,0.0,0.91513,4e-05,5.15531]
[1780560437789,105.07,63521.8,0.0,0.91519,4e-05,5.15268]
[1780560437656,105.07,63509.57,0.0,0.91465,4e-05,5.17632]
[1780560438663,105.07,63522.99,0.0,0.91525,4e-05,5.14991]
[1780560439670,105.07,63520.25,0.0,0.91513,4e-05,5.15499]
[1780560440678,105.06,63531.76,0.0,0.91565,4e-05,5.13235]
[1780560441340,105.06,63531.76,0.0,0.91565,4e-05,5.13235]
[1780560441684,105.06,63537.35,0.0,0.9159,4e-05,5.12124]
[1780560442692,105.06,63544.23,0.0,0.91621,4e-05,5.10768]
[1780560443699,105.06,63550.06,0.0,0.91647,4e-05,5.09623]
[1780560444706,105.06,63541.11,0.0,0.91608,4e-05,5.11348]
[1780560445713,105.05,63538.7,0.0,0.91598,4e-05,5.11807]
[1780560446720,105.05,63539.84,0.0,0.91603,4e-05,5.11572]
[1780560447728,105.05,63548.64,0.0,0.91642,4e-05,5.0985]
[1780560448734,105.05,63559.8,0.0,0.91691,4e-05,5.07674]
[1780560449745,105.05,63560.42,0.0,0.91694,4e-05,5.07543]
[1780560450752,105.05,63561.73,0.0,0.917,4e-05,5.07283]
[1780560451785,105.05,63568.86,0.0,0.91739,4e-05,5.05383]
[1780560452789,105.04,63583.12,0.0,0.91801,4e-05,5.02614]
[1780560453796,105.04,63587.45,0.0,0.91821,4e-05,5.01763]
[1780560454803,105.04,63588.45,0.0,0.91825,4e-05,5.01558]
[1780560456817,105.04,63584.96,0.0,0.91811,4e-05,5.02198]
[1780560457824,105.04,63574.56,0.0,0.91766,4e-05,5.04204]
[1780560458837,105.03,63581.28,0.0,0.91795,4e-05,5.02881]
[1780560459844,105.03,63583.58,0.0,0.91805,4e-05,5.02438]
[1780560460851,105.03,63585.82,0.0,0.91816,4e-05,5.01979]
[1780560461858,105.03,63582.14,0.0,0.918,4e-05,5.02667]
[1780560462865,105.03,63576.86,0.0,0.91778,4e-05,5.03666]
[1780560463872,105.02,63569.85,0.0,0.91747,4e-05,5.04998]
[1780560465886,105.02,63568.63,0.0,0.91743,4e-05,5.05187]
[1780560466893,105.02,63547.06,0.0,0.91649,4e-05,5.0934]
[1780560467900,105.02,63541.39,0.0,0.91624,4e-05,5.10437]
[1780560468907,105.01,63541.94,0.0,0.91627,4e-05,5.10321]
[1780560471928,105.0,63534.43,0.0,0.91596,4e-05,5.11647]
[1780560473942,105.0,63539.53,0.0,0.9162,4e-05,5.10631]
[1780560474949,105.0,63542.4,0.0,0.91632,4e-05,5.10074]
[1780560475956,105.0,63544.14,0.0,0.9164,4e-05,5.09722]
[1780560476963,104.99,63538.92,0.0,0.91617,4e-05,5.10725]
[1780560478977,104.99,63536.36,0.0,0.91606,4e-05,5.11202]
[1780560479984,104.99,63530.1,0.0,0.91579,4e-05,5.12406]
[1780560480991,104.99,63539.28,0.0,0.9162,4e-05,5.10607]
[1780560481998,104.99,63536.1,0.0,0.91606,4e-05,5.11212]
[1780560483005,104.99,63532.8,0.0,0.91592,4e-05,5.11838]
[1780560484014,104.98,63533.54,0.0,0.91596,4e-05,5.11681]
[1780560485021,104.98,63536.52,0.0,0.91609,4e-05,5.11087]
[1780560487039,104.98,63529.67,0.0,0.91579,4e-05,5.1239]
[1780560488046,104.98,63515.11,0.0,0.91515,4e-05,5.15214]
[1780560489053,104.96,63508.14,0.0,0.91487,4e-05,5.16413]
[1780560490060,104.95,63507.39,0.0,0.91485,4e-05,5.16494]
[1780560491071,104.95,63491.34,0.0,0.91413,5e-05,5.19636]
[1780560492083,104.94,63479.76,0.0,0.91363,5e-05,5.21823]
[1780560493090,104.93,63474.98,0.0,0.91344,5e-05,5.22628]
[1780560494099,104.93,63472.94,0.0,0.91335,5e-05,5.23017]
[1780560497120,104.92,63470.37,0.0,0.91324,5e-05,5.23481]
[1780560499134,104.92,63455.87,0.0,0.91259,5e-05,5.2631]
[1780560500141,104.92,63449.92,0.0,0.91232,5e-05,5.2747]
[1780560501149,104.91,63447.05,0.0,0.91219,5e-05,5.28018]
[1780560502156,104.91,63444.72,0.0,0.91209,5e-05,5.28458]
[1780560503163,104.91,63442.73,0.0,0.912,5e-05,5.28831]
[1780560505176,104.9,63439.89,0.0,0.91188,5e-05,5.29352]
[1780560506184,104.9,63427.14,0.0,0.9113,5e-05,5.31857]
[1780560507191,104.9,63424.32,0.0,0.91117,5e-05,5.32397]
[1780560508198,104.9,63418.16,0.0,0.91089,5e-05,5.33596]
[1780560510212,104.89,63415.66,0.0,0.91078,5e-05,5.34043]
[1780560511219,104.89,63424.29,0.0,0.91126,5e-05,5.31807]
[1780560513233,104.89,63432.11,0.0,0.91163,5e-05,5.30219]
[1780560514240,104.89,63430.4,0.0,0.91155,5e-05,5.30558]
[1780560515247,104.88,63427.92,0.0,0.91145,5e-05,5.31006]
[1780560516254,104.88,63430.55,0.0,0.91157,5e-05,5.30464]
[1780560517261,104.88,63438.48,0.0,0.91194,5e-05,5.28875]
[1780560519275,104.87,63438.56,0.0,0.91195,5e-05,5.28823]
[1780560521289,104.87,63448.6,0.0,0.91242,5e-05,5.26806]
[1780560522296,104.87,63450.84,0.0,0.91253,5e-05,5.26347]
[1780560523303,104.87,63454.74,0.0,0.91271,5e-05,5.25564]
[1780560524310,104.86,63459.41,0.0,0.91293,5e-05,5.2463]
[1780560525317,104.86,63464.77,0.0,0.91317,5e-05,5.23562]
[1780560526323,104.86,63475.26,0.0,0.91365,5e-05,5.21489]
[1780560528338,104.86,63465.01,0.0,0.91319,5e-05,5.2349]
[1780560529345,104.86,63457.19,0.0,0.91283,5e-05,5.25025]
[1780560530352,104.86,63458.51,0.0,0.9129,5e-05,5.24756]
[1780560531803,104.86,63458.83,0.0,0.91291,5e-05,5.24682]
[1780560533373,104.85,63455.86,0.0,0.91278,5e-05,5.25246]
[1780560534380,104.85,63445.5,0.0,0.91231,5e-05,5.27281]
[1780560535387,104.85,63439.82,0.0,0.91205,5e-05,5.28392]
[1780560536394,104.85,63429.34,0.0,0.91157,5e-05,5.30451]
[1780560537401,104.85,63425.66,0.0,0.91141,5e-05,5.31164]
[1780560538408,104.85,63426.11,0.0,0.91143,5e-05,5.31056]
[1780560540422,104.84,63420.31,0.0,0.91117,5e-05,5.32166]
[1780560541429,104.84,63437.11,0.0,0.91195,5e-05,5.28818]
[1780560542436,104.84,63431.77,0.0,0.91171,5e-05,5.29853]
[1780560543443,104.84,63429.28,0.0,0.9116,5e-05,5.30329]
[1780560545458,104.83,63429.39,0.0,0.91161,5e-05,5.3027]
[1780560548479,104.83,63422.79,0.0,0.91132,5e-05,5.31522]
[1780560551500,104.82,63417.02,0.0,0.91106,5e-05,5.32617]
[1780560552507,104.82,63421.52,0.0,0.91128,5e-05,5.31715]
[1780560553514,104.82,63406.22,0.0,0.91057,5e-05,5.34742]
[1780560554521,104.82,63395.76,0.0,0.91008,5e-05,5.36814]
[1780560555528,104.82,63392.96,0.0,0.90995,5e-05,5.37368]
[1780560556535,104.81,63408.32,0.0,0.91067,5e-05,5.34303]
[1780560557542,104.81,63406.6,0.0,0.91059,5e-05,5.34637]
[1780560558549,104.81,63407.64,0.0,0.91064,5e-05,5.34427]
[1780560559556,104.81,63411.51,0.0,0.91082,5e-05,5.33654]
[1780560561570,104.81,63414.35,0.0,0.91096,5e-05,5.33083]
[1780560562576,104.81,63403.18,0.0,0.91044,5e-05,5.35301]
[1780560564591,104.81,63405.83,0.0,0.91056,5e-05,5.34768]
[1780560567612,104.81,63398.56,0.0,0.91022,5e-05,5.362]
[1780560568619,104.81,63401.75,0.0,0.91037,5e-05,5.35561]
[1780560569626,104.81,63408.77,0.0,0.9107,5e-05,5.34158]
[1780560570633,104.81,63403.77,0.0,0.91047,5e-05,5.35147]
[1780560571640,104.81,63396.75,0.0,0.91022,5e-05,5.3603]
[1780560572647,104.81,63399.62,0.0,0.91035,5e-05,5.35454]
[1780560573654,104.8,63397.52,0.0,0.91026,5e-05,5.35854]
[1780560574661,104.8,63393.38,0.0,0.91007,5e-05,5.36673]
[1780560577684,104.8,63395.67,0.0,0.91018,5e-05,5.36196]
[1780560579699,104.8,63393.77,0.0,0.91009,5e-05,5.36561]
[1780560580706,104.8,63376.29,0.0,0.90927,5e-05,5.40041]
[1780560581713,104.8,63367.95,0.0,0.90888,5e-05,5.41691]
[1780560582719,104.8,63366.58,0.0,0.90882,5e-05,5.41952]
[1780560583726,104.8,63360.77,0.0,0.90855,5e-05,5.43105]
[1780560584734,104.79,63357.93,0.0,0.90841,5e-05,5.43664]
[1780560585741,104.79,63360.0,0.0,0.90851,5e-05,5.43239]
[1780560588762,104.79,63363.43,0.0,0.90869,5e-05,5.42516]
[1780560590776,104.78,63360.13,0.0,0.90854,5e-05,5.43144]
[1780560591783,104.78,63372.7,0.0,0.90914,5e-05,5.40612]
[1780560592790,104.78,63364.55,0.0,0.90875,5e-05,5.42226]
[1780560593797,104.78,63373.42,0.0,0.90918,5e-05,5.40439]
[1780560594804,104.78,63383.24,0.0,0.90964,5e-05,5.38462]
[1780560595811,104.78,63387.53,0.0,0.90985,5e-05,5.37593]
[1780560596818,104.78,63385.31,0.0,0.90974,5e-05,5.38026]
[1780560599839,104.77,63382.27,0.0,0.90961,5e-05,5.38606]
[1780560600846,104.77,63389.39,0.0,0.90994,5e-05,5.37176]
[1780560601859,104.77,63418.69,0.0,0.91131,5e-05,5.31348]
[1780560602269,104.77,63418.69,0.0,0.91131,5e-05,5.31348]
[1780560602866,104.77,63432.15,0.0,0.91193,5e-05,5.2867]
[1780560603878,104.77,63427.77,0.0,0.91174,5e-05,5.29518]
[1780560604884,104.77,63444.03,0.0,0.91249,5e-05,5.26292]
[1780560605805,104.77,63444.03,0.0,0.91249,5e-05,5.26292]
[1780560605891,104.77,63459.6,0.0,0.9132,5e-05,5.23215]
[1780560606901,104.76,63488.95,0.0,0.91455,5e-05,5.17367]
[1780560607562,104.76,63488.95,0.0,0.91455,5e-05,5.17367]
[1780560607750,104.76,63488.95,0.0,0.91455,5e-05,5.17367]
[1780560607915,104.76,63514.94,0.0,0.91571,4e-05,5.12283]
[1780560608921,104.76,63530.68,0.0,0.91641,4e-05,5.09205]
[1780560609930,104.75,63528.07,0.0,0.91631,4e-05,5.09665]
[1780560610210,104.75,63528.07,0.0,0.91631,4e-05,5.09665]
[1780560610660,104.75,63528.07,0.0,0.91631,4e-05,5.09665]
[1780560610935,104.74,63525.81,0.0,0.91623,4e-05,5.10021]
[1780560611174,104.74,63525.81,0.0,0.91623,4e-05,5.10021]
[1780560611942,104.72,63523.94,0.0,0.91619,4e-05,5.10158]
[1780560612949,104.72,63515.73,0.0,0.91583,4e-05,5.11759]
[1780560613958,104.7,63512.79,0.0,0.91572,4e-05,5.12234]
[1780560614963,104.69,63502.1,0.0,0.91527,4e-05,5.14203]
[1780560615372,104.69,63502.1,0.0,0.91527,4e-05,5.14203]
[1780560615482,104.69,63502.1,0.0,0.91527,4e-05,5.14203]
[1780560615600,104.69,63502.1,0.0,0.91527,4e-05,5.14203]
[1780560615735,104.69,63502.1,0.0,0.91527,4e-05,5.14203]
[1780560615847,104.69,63502.1,0.0,0.91527,4e-05,5.14203]
[1780560615950,104.69,63502.1,0.0,0.91527,4e-05,5.14203]
[1780560615995,104.69,63502.1,0.0,0.91527,4e-05,5.14203]
[1780560615970,104.68,63490.55,0.0,0.91478,4e-05,5.16337]
[1780560616050,104.68,63490.55,0.0,0.91478,4e-05,5.16337]
[1780560616342,104.68,63490.55,0.0,0.91478,4e-05,5.16337]
[1780560616513,104.68,63490.55,0.0,0.91478,4e-05,5.16337]
[1780560616655,104.68,63490.55,0.0,0.91478,4e-05,5.16337]
[1780560616786,104.68,63490.55,0.0,0.91478,4e-05,5.16337]
[1780560616947,104.68,63490.55,0.0,0.91478,4e-05,5.16337]
[1780560617007,104.68,63490.55,0.0,0.91478,4e-05,5.16337]
[1780560616977,104.67,63485.33,0.0,0.91456,5e-05,5.17289]
[1780560617158,104.67,63485.33,0.0,0.91456,5e-05,5.17289]
[1780560617308,104.67,63485.33,0.0,0.91456,5e-05,5.17289]
[1780560617489,104.67,63485.33,0.0,0.91456,5e-05,5.17289]
[1780560617885,104.67,63485.33,0.0,0.91456,5e-05,5.17289]
[1780560617984,104.66,63480.37,0.0,0.91436,5e-05,5.18158]
[1780560618088,104.66,63480.37,0.0,0.91436,5e-05,5.18158]
[1780560618240,104.66,63480.37,0.0,0.91436,5e-05,5.18158]
[1780560618379,104.66,63480.37,0.0,0.91436,5e-05,5.18158]
[1780560618491,104.66,63480.37,0.0,0.91436,5e-05,5.18158]
[1780560618502,104.66,63480.37,0.0,0.91436,5e-05,5.18158]
[1780560618524,104.66,63480.37,0.0,0.91436,5e-05,5.18158]
[1780560618739,104.66,63480.37,0.0,0.91436,5e-05,5.18158]
[1780560618991,104.64,63476.67,0.0,0.91422,5e-05,5.1875]
[1780560619109,104.64,63476.67,0.0,0.91422,5e-05,5.1875]
[1780560619239,104.64,63476.67,0.0,0.91422,5e-05,5.1875]
[1780560619392,104.64,63476.67,0.0,0.91422,5e-05,5.1875]
[1780560619584,104.64,63476.67,0.0,0.91422,5e-05,5.1875]
[1780560619662,104.64,63476.67,0.0,0.91422,5e-05,5.1875]
[1780560619739,104.64,63476.67,0.0,0.91422,5e-05,5.1875]
[1780560619951,104.64,63476.67,0.0,0.91422,5e-05,5.1875]
[1780560619996,104.64,63476.67,0.0,0.91422,5e-05,5.1875]
[1780560620000,104.64,63469.58,0.0,0.91391,5e-05,5.20116]
[1780560620099,104.64,63469.58,0.0,0.91391,5e-05,5.20116]
[1780560620317,104.64,63469.58,0.0,0.91391,5e-05,5.20116]
[1780560620473,104.64,63469.58,0.0,0.91391,5e-05,5.20116]
[1780560620503,104.64,63469.58,0.0,0.91391,5e-05,5.20116]
[1780560620585,104.64,63469.58,0.0,0.91391,5e-05,5.20116]
[1780560620654,104.64,63469.58,0.0,0.91391,5e-05,5.20116]
[1780560620999,104.64,63469.58,0.0,0.91391,5e-05,5.20116]
[1780560621007,104.63,63466.2,0.0,0.91376,5e-05,5.20734]
[1780560621231,104.63,63466.2,0.0,0.91376,5e-05,5.20734]
[1780560621244,104.63,63466.2,0.0,0.91376,5e-05,5.20734]
[1780560621399,104.63,63466.2,0.0,0.91376,5e-05,5.20734]
[1780560622014,104.63,63460.71,0.0,0.91351,5e-05,5.21809]
[1780560622093,104.63,63460.71,0.0,0.91351,5e-05,5.21809]
[1780560622214,104.63,63460.71,0.0,0.91351,5e-05,5.21809]
[1780560622237,104.63,63460.71,0.0,0.91351,5e-05,5.21809]
[1780560622315,104.63,63460.71,0.0,0.91351,5e-05,5.21809]
[1780560622337,104.63,63460.71,0.0,0.91351,5e-05,5.21809]
[1780560622645,104.63,63460.71,0.0,0.91351,5e-05,5.21809]
[1780560622783,104.63,63460.71,0.0,0.91351,5e-05,5.21809]
[1780560622993,104.63,63460.71,0.0,0.91351,5e-05,5.21809]
[1780560623021,104.63,63464.36,0.0,0.91368,5e-05,5.21083]
[1780560623235,104.63,63464.36,0.0,0.91368,5e-05,5.21083]
[1780560623342,104.63,63464.36,0.0,0.91368,5e-05,5.21083]
[1780560623396,104.63,63464.36,0.0,0.91368,5e-05,5.21083]
[1780560623463,104.63,63464.36,0.0,0.91368,5e-05,5.21083]
[1780560623573,104.63,63464.36,0.0,0.91368,5e-05,5.21083]
[1780560623622,104.63,63464.36,0.0,0.91368,5e-05,5.21083]
[1780560624028,104.63,63463.77,0.0,0.91366,5e-05,5.21193]
[1780560624236,104.63,63463.77,0.0,0.91366,5e-05,5.21193]
[1780560624862,104.63,63463.77,0.0,0.91366,5e-05,5.21193]
[1780560624919,104.63,63463.77,0.0,0.91366,5e-05,5.21193]
[1780560625035,104.63,63461.43,0.0,0.91355,5e-05,5.21647]
[1780560625068,104.63,63461.43,0.0,0.91355,5e-05,5.21647]
[1780560625399,104.63,63461.43,0.0,0.91355,5e-05,5.21647]
[1780560626042,104.63,63458.92,0.0,0.91344,5e-05,5.22135]
[1780560626239,104.63,63458.92,0.0,0.91344,5e-05,5.22135]
[1780560627576,104.63,63459.65,0.0,0.91347,5e-05,5.21985]
[1780560628057,104.63,63462.8,0.0,0.91362,5e-05,5.21358]
[1780560628495,104.63,63462.8,0.0,0.91362,5e-05,5.21358]
[1780560629064,104.63,63464.57,0.0,0.9137,5e-05,5.21004]
[1780560630071,104.63,63456.77,0.0,0.91335,5e-05,5.22537]
[1780560630114,104.63,63456.77,0.0,0.91335,5e-05,5.22537]
[1780560631078,104.63,63451.82,0.0,0.91319,5e-05,5.22998]
[1780560631511,104.63,63451.82,0.0,0.91319,5e-05,5.22998]
[1780560632085,104.63,63446.07,0.0,0.91293,5e-05,5.24126]
[1780560633092,104.63,63451.03,0.0,0.91316,5e-05,5.23147]
[1780560634099,104.62,63448.94,0.0,0.91307,5e-05,5.2355]
[1780560635106,104.62,63442.03,0.0,0.91275,5e-05,5.24899]
[1780560637120,104.62,63441.63,0.0,0.91274,5e-05,5.24956]
[1780560642060,104.62,63442.15,0.0,0.91277,5e-05,5.24811]
[1780560642156,104.61,63439.42,0.0,0.91265,5e-05,5.2534]
[1780560643163,104.61,63433.18,0.0,0.91237,5e-05,5.26564]
[1780560647191,104.61,63431.65,0.0,0.91231,5e-05,5.26814]
[1780560648198,104.61,63421.1,0.0,0.91182,5e-05,5.28893]
[1780560649199,104.61,63421.1,0.0,0.91182,5e-05,5.28893]
[1780560649307,104.61,63421.1,0.0,0.91182,5e-05,5.28893]
[1780560649535,104.61,63421.1,0.0,0.91182,5e-05,5.28893]
[1780560649608,104.6,63406.37,0.0,0.91114,5e-05,5.31805]
[1780560650212,104.6,63404.94,0.0,0.91108,5e-05,5.32083]
[1780560651219,104.6,63405.78,0.0,0.91112,5e-05,5.31906]
[1780560653473,104.6,63406.41,0.0,0.91115,5e-05,5.3177]
[1780560653872,104.6,63406.41,0.0,0.91115,5e-05,5.3177]
[1780560654028,104.6,63406.41,0.0,0.91115,5e-05,5.3177]
[1780560654130,104.6,63404.8,0.0,0.91108,5e-05,5.32069]
[1780560654290,104.6,63404.8,0.0,0.91108,5e-05,5.32069]
[1780560654790,104.6,63404.8,0.0,0.91108,5e-05,5.32069]
[1780560654881,104.6,63425.07,0.0,0.91202,5e-05,5.28044]
[1780560655247,104.6,63433.85,0.0,0.91243,5e-05,5.26283]
[1780560656253,104.59,63426.03,0.0,0.91207,5e-05,5.27818]
[1780560657261,104.59,63432.63,0.0,0.91238,5e-05,5.26498]
[1780560658268,104.59,63434.22,0.0,0.91246,5e-05,5.26169]
[1780560660282,104.59,63435.17,0.0,0.91251,5e-05,5.25956]
[1780560662296,104.59,63443.93,0.0,0.91291,5e-05,5.24201]
[1780560664325,104.58,63445.47,0.0,0.91299,5e-05,5.23876]
[1780560665326,104.58,63444.13,0.0,0.91293,5e-05,5.24132]
[1780560666336,104.58,63440.3,0.0,0.91275,5e-05,5.24881]
[1780560669381,104.58,63438.08,0.0,0.91266,5e-05,5.25291]
[1780560670389,104.58,63426.48,0.0,0.91213,5e-05,5.27579]
[1780560671396,104.58,63422.67,0.0,0.91195,5e-05,5.28324]
[1780560672403,104.58,63420.6,0.0,0.91186,5e-05,5.2872]
[1780560674417,104.57,63419.18,0.0,0.9118,5e-05,5.28971]
[1780560675436,104.57,63406.71,0.0,0.91123,5e-05,5.31433]
[1780560676308,104.57,63406.71,0.0,0.91123,5e-05,5.31433]
[1780560676523,104.57,63406.71,0.0,0.91123,5e-05,5.31433]
[1780560677033,104.57,63406.71,0.0,0.91123,5e-05,5.31433]
[1780560677089,104.57,63392.05,0.0,0.91055,5e-05,5.34328]
[1780560677446,104.57,63390.7,0.0,0.91049,5e-05,5.34597]
[1780560678454,104.57,63391.29,0.0,0.91052,5e-05,5.34468]
[1780560679289,104.57,63391.29,0.0,0.91052,5e-05,5.34468]
[1780560683855,104.56,63391.98,0.0,0.91056,5e-05,5.34289]
[1780560683904,104.56,63391.19,0.0,0.91052,5e-05,5.34435]
[1780560684303,104.56,63391.19,0.0,0.91052,5e-05,5.34435]
[1780560684981,104.56,63391.19,0.0,0.91052,5e-05,5.34435]
[1780560685056,104.56,63390.16,0.0,0.91048,5e-05,5.34616]
[1780560685503,104.56,63392.08,0.0,0.91057,5e-05,5.34233]
[1780560686510,104.56,63394.62,0.0,0.91069,5e-05,5.33714]
[1780560687517,104.55,63396.01,0.0,0.91076,5e-05,5.33425]
[1780560688524,104.55,63394.83,0.0,0.91071,5e-05,5.33649]
[1780560690683,104.55,63394.12,0.0,0.91068,5e-05,5.33779]
[1780560690782,104.55,63395.07,0.0,0.91072,5e-05,5.33579]
[1780560691544,104.55,63394.29,0.0,0.91076,5e-05,5.33212]
[1780560693236,104.55,63394.13,0.0,0.91076,5e-05,5.33233]
[1780560695082,104.55,63394.61,0.0,0.91078,5e-05,5.33127]
[1780560695820,104.54,63393.96,0.0,0.91076,5e-05,5.33235]
[1780560695857,104.54,63393.96,0.0,0.91076,5e-05,5.33235]
[1780560695896,104.54,63385.4,0.0,0.91036,5e-05,5.34942]
[1780560696813,104.54,63385.4,0.0,0.91036,5e-05,5.34942]
[1780560696823,104.54,63379.8,0.0,0.9101,5e-05,5.3605]
[1780560697587,104.54,63375.1,0.0,0.90988,5e-05,5.36975]
[1780560698600,104.54,63375.1,0.0,0.90988,5e-05,5.36975]
[1780560699166,104.54,63375.1,0.0,0.90988,5e-05,5.36975]
[1780560699174,104.54,63372.37,0.0,0.90975,5e-05,5.375]
[1780560699759,104.54,63372.37,0.0,0.90975,5e-05,5.375]
[1780560699803,104.54,63371.45,0.0,0.90971,5e-05,5.37684]
[1780560700611,104.54,63370.12,0.0,0.90965,5e-05,5.37942]
[1780560701434,104.54,63370.12,0.0,0.90965,5e-05,5.37942]
[1780560701619,104.54,63361.31,0.0,0.90924,5e-05,5.39698]
[1780560703146,104.54,63361.31,0.0,0.90924,5e-05,5.39698]
[1780560703174,104.54,63356.37,0.0,0.90901,5e-05,5.40669]
[1780560703588,104.54,63356.37,0.0,0.90901,5e-05,5.40669]
[1780560703632,104.54,63359.8,0.0,0.90917,5e-05,5.39981]
[1780560704376,104.54,63359.8,0.0,0.90917,5e-05,5.39981]
[1780560705647,104.53,63357.47,0.0,0.90906,5e-05,5.40424]
[1780560706654,104.53,63354.99,0.0,0.90895,5e-05,5.4091]
[1780560707661,104.53,63347.22,0.0,0.90858,5e-05,5.42457]
[1780560708668,104.53,63353.93,0.0,0.9089,5e-05,5.41098]
[1780560709676,104.53,63354.08,0.0,0.90892,5e-05,5.41045]
[1780560710873,104.53,63354.08,0.0,0.90892,5e-05,5.41045]
[1780560710899,104.52,63356.36,0.0,0.90903,5e-05,5.40575]
[1780560711689,104.52,63364.94,0.0,0.90944,5e-05,5.38835]
[1780560712696,104.52,63360.93,0.0,0.90925,5e-05,5.39618]
[1780560713702,104.52,63362.78,0.0,0.90934,5e-05,5.3923]
[1780560714710,104.52,63365.23,0.0,0.90946,5e-05,5.38721]
[1780560715717,104.51,63364.16,0.0,0.90942,5e-05,5.38917]
[1780560716471,104.51,63364.16,0.0,0.90942,5e-05,5.38917]
[1780560716726,104.51,63355.33,0.0,0.909,5e-05,5.4067]
[1780560717733,104.51,63350.34,0.0,0.90877,5e-05,5.41661]
[1780560718472,104.51,63350.34,0.0,0.90877,5e-05,5.41661]
[1780560718577,104.51,63350.34,0.0,0.90877,5e-05,5.41661]
[1780560718740,104.51,63356.21,0.0,0.90905,5e-05,5.40471]
[1780560719747,104.51,63362.33,0.0,0.90934,5e-05,5.39223]
[1780560720849,104.51,63362.33,0.0,0.90934,5e-05,5.39223]
[1780560721760,104.5,63367.71,0.0,0.90961,5e-05,5.38116]
[1780560722768,104.5,63365.01,0.0,0.90948,5e-05,5.38639]
[1780560723435,104.5,63365.01,0.0,0.90948,5e-05,5.38639]
[1780560723775,104.5,63358.91,0.0,0.9092,5e-05,5.39845]
[1780560724782,104.5,63352.58,0.0,0.9089,5e-05,5.41105]
[1780560726396,104.5,63352.58,0.0,0.9089,5e-05,5.41105]
[1780560725790,104.5,63346.46,0.0,0.90861,5e-05,5.42323]
[1780560726796,104.5,63331.44,0.0,0.90789,5e-05,5.45343]
[1780560727803,104.5,63320.52,0.0,0.90737,5e-05,5.47523]
[1780560728812,104.49,63316.22,0.0,0.90717,5e-05,5.48376]
[1780560730201,104.49,63316.22,0.0,0.90717,5e-05,5.48376]
[1780560730247,104.49,63322.4,0.0,0.90748,5e-05,5.47094]
[1780560730826,104.49,63320.39,0.0,0.90738,5e-05,5.475]
[1780560731833,104.49,63319.43,0.0,0.90734,5e-05,5.47677]
[1780560732840,104.49,63317.63,0.0,0.90725,5e-05,5.48023]
[1780560733847,104.48,63305.77,0.0,0.90669,5e-05,5.50401]
[1780560735861,104.48,63311.18,0.0,0.90696,5e-05,5.49269]
[1780560736870,104.48,63309.32,0.0,0.90687,5e-05,5.49623]
[1780560737875,104.47,63312.24,0.0,0.90702,5e-05,5.49014]
[1780560739889,104.47,63315.36,0.0,0.90718,5e-05,5.48344]
[1780560740896,104.47,63328.08,0.0,0.90779,5e-05,5.4576]
[1780560742910,104.46,63327.44,0.0,0.90777,5e-05,5.45846]
[1780560743917,104.46,63323.1,0.0,0.90757,5e-05,5.46701]
[1780560744924,104.46,63318.55,0.0,0.90735,5e-05,5.47599]
[1780560745931,104.46,63317.5,0.0,0.90731,5e-05,5.47789]
[1780560746938,104.45,63320.24,0.0,0.90744,5e-05,5.47214]
[1780560747945,104.45,63325.23,0.0,0.90769,5e-05,5.46185]
[1780560748952,104.45,63328.68,0.0,0.90786,5e-05,5.45468]
[1780560749959,104.45,63335.21,0.0,0.90818,5e-05,5.44133]
[1780560750966,104.44,63333.76,0.0,0.90811,5e-05,5.44406]
[1780560751973,104.44,63339.33,0.0,0.90846,5e-05,5.42754]
[1780560754015,104.44,63328.48,0.0,0.90794,5e-05,5.44905]
[1780560754994,104.44,63324.94,0.0,0.90778,5e-05,5.45602]
[1780560756001,104.43,63326.6,0.0,0.90786,5e-05,5.45249]
[1780560757008,104.43,63320.37,0.0,0.90757,5e-05,5.46486]
[1780560758015,104.43,63315.74,0.0,0.90735,5e-05,5.47401]
[1780560759022,104.43,63313.07,0.0,0.90722,5e-05,5.47919]
[1780560760150,104.43,63311.12,0.0,0.90714,5e-05,5.4829]
[1780560761036,104.42,63314.17,0.0,0.90729,5e-05,5.47652]
[1780560762042,104.42,63312.64,0.0,0.90722,5e-05,5.47937]
[1780560763050,104.41,63308.32,0.0,0.90702,5e-05,5.48764]
[1780560764057,104.41,63306.1,0.0,0.90691,5e-05,5.49213]
[1780560766072,104.41,63303.96,0.0,0.90683,5e-05,5.49571]
[1780560767079,104.4,63302.89,0.0,0.90678,5e-05,5.49762]
[1780560768943,104.4,63302.12,0.0,0.90674,5e-05,5.49918]
[1780560768995,104.4,63302.12,0.0,0.90674,5e-05,5.49918]
[1780560769052,104.4,63302.12,0.0,0.90674,5e-05,5.49918]
[1780560769093,104.4,63297.31,0.0,0.90652,5e-05,5.5084]
[1780560771109,104.39,63306.53,0.0,0.90698,5e-05,5.48948]
[1780560772116,104.39,63308.84,0.0,0.9071,5e-05,5.48429]
[1780560773123,104.39,63306.83,0.0,0.90701,5e-05,5.48812]
[1780560775137,104.38,63308.13,0.0,0.90708,5e-05,5.48501]
[1780560777151,104.38,63312.5,0.0,0.9073,5e-05,5.47571]
[1780560778158,104.37,63315.67,0.0,0.90746,5e-05,5.46909]
[1780560779165,104.37,63318.45,0.0,0.9076,5e-05,5.46326]
[1780560780172,104.37,63321.04,0.0,0.90773,5e-05,5.45784]
[1780560781179,104.37,63326.06,0.0,0.90797,5e-05,5.44752]
[1780560782186,104.36,63330.86,0.0,0.90821,5e-05,5.43767]
[1780560783193,104.36,63332.18,0.0,0.90828,5e-05,5.43485]
[1780560784200,104.36,63325.48,0.0,0.90796,5e-05,5.44818]
[1780560785207,104.36,63318.05,0.0,0.90761,5e-05,5.46298]
[1780560788228,104.35,63315.66,0.0,0.9075,5e-05,5.4672]
[1780560789235,104.35,63308.6,0.0,0.90717,5e-05,5.48126]
[1780560790242,104.35,63304.03,0.0,0.90695,5e-05,5.49026]
[1780560792256,104.34,63295.96,0.0,0.90657,5e-05,5.50611]
[1780560793263,104.34,63294.29,0.0,0.9065,5e-05,5.50922]
[1780560794276,104.33,63298.52,0.0,0.90671,5e-05,5.50039]
[1780560795283,104.33,63302.79,0.0,0.90692,5e-05,5.49149]
[1780560796290,104.33,63305.27,0.0,0.90705,5e-05,5.48623]
[1780560797297,104.33,63307.34,0.0,0.90715,5e-05,5.48181]
[1780560798304,104.32,63310.41,0.0,0.90731,5e-05,5.47537]
[1780560801325,104.32,63311.55,0.0,0.90738,5e-05,5.47241]
[1780560802332,104.31,63310.15,0.0,0.90731,5e-05,5.47502]
[1780560803339,104.31,63306.31,0.0,0.90713,5e-05,5.48257]
[1780560804345,104.31,63302.99,0.0,0.90698,5e-05,5.48905]
[1780560805352,104.31,63301.67,0.0,0.90692,5e-05,5.49148]
[1780560807366,104.3,63299.62,0.0,0.90683,5e-05,5.49514]
[1780560809381,104.29,63297.09,0.0,0.90672,5e-05,5.49977]
[1780560812402,104.29,63299.45,0.0,0.90693,5e-05,5.48908]
[1780560814422,104.28,63295.57,0.0,0.90675,5e-05,5.49645]
[1780560815422,104.28,63291.85,0.0,0.90657,5e-05,5.50375]
[1780560816430,104.28,63289.63,0.0,0.90647,5e-05,5.50799]
[1780560817439,104.27,63283.05,0.0,0.90616,5e-05,5.52113]
[1780560818918,104.27,63283.05,0.0,0.90616,5e-05,5.52113]
[1780560818953,104.27,63268.19,0.0,0.90544,5e-05,5.55111]
[1780560819452,104.27,63264.87,0.0,0.90528,5e-05,5.55778]
[1780560821362,104.27,63264.87,0.0,0.90528,5e-05,5.55778]
[1780560821379,104.27,63260.14,0.0,0.90505,5e-05,5.56714]
[1780560822473,104.26,63264.6,0.0,0.90527,5e-05,5.55791]
[1780560823480,104.26,63262.71,0.0,0.90518,5e-05,5.56161]
[1780560824489,104.26,63254.52,0.0,0.90478,5e-05,5.57815]
[1780560825583,104.26,63250.21,0.0,0.90457,5e-05,5.5868]
[1780560826500,104.26,63245.23,0.0,0.90433,5e-05,5.59684]
[1780560827508,104.26,63240.03,0.0,0.90407,5e-05,5.60733]
[1780560828515,104.26,63238.12,0.0,0.90398,5e-05,5.61109]
[1780560829522,104.25,63239.81,0.0,0.90407,5e-05,5.60748]
[1780560830529,104.25,63248.57,0.0,0.90451,5e-05,5.58939]
[1780560831536,104.25,63255.73,0.0,0.90487,5e-05,5.57458]
[1780560832544,104.25,63272.46,0.0,0.90569,5e-05,5.54035]
[1780560833551,104.24,63289.19,0.0,0.90651,5e-05,5.50612]
[1780560834558,104.24,63291.45,0.0,0.90663,5e-05,5.50133]
[1780560835566,104.24,63284.01,0.0,0.90627,5e-05,5.51638]
[1780560836573,104.23,63282.4,0.0,0.90621,5e-05,5.51862]
[1780560837580,104.23,63280.85,0.0,0.90614,5e-05,5.52164]
[1780560838587,104.23,63279.19,0.0,0.90606,5e-05,5.52488]
[1780560839594,104.23,63274.11,0.0,0.90582,5e-05,5.53517]
[1780560841608,104.22,63289.17,0.0,0.90656,5e-05,5.50436]
[1780560842968,104.22,63294.9,0.0,0.90684,5e-05,5.49265]
[1780560843623,104.22,63296.38,0.0,0.90691,5e-05,5.48949]
[1780560845638,104.22,63284.26,0.0,0.90633,5e-05,5.51378]
[1780560846645,104.22,63271.39,0.0,0.9057,5e-05,5.53994]
[1780560847652,104.22,63260.21,0.0,0.90515,5e-05,5.56268]
[1780560848659,104.22,63256.09,0.0,0.90495,5e-05,5.57101]
[1780560849665,104.22,63257.33,0.0,0.90501,5e-05,5.5684]
[1780560850673,104.21,63255.23,0.0,0.90491,5e-05,5.57258]
[1780560852687,104.21,63253.54,0.0,0.90483,5e-05,5.57582]
[1780560853695,104.21,63251.95,0.0,0.90476,5e-05,5.57896]
[1780560855712,104.21,63261.07,0.0,0.90521,5e-05,5.56027]
[1780560856719,104.21,63265.57,0.0,0.90543,5e-05,5.551]
[1780560857744,104.21,63267.59,0.0,0.90553,5e-05,5.54678]
[1780560858740,104.21,63266.59,0.0,0.90549,5e-05,5.54873]
[1780560859746,104.2,63265.16,0.0,0.90542,5e-05,5.5515]
[1780560860753,104.2,63264.08,0.0,0.90537,5e-05,5.55363]
[1780560861760,104.2,63254.46,0.0,0.9049,5e-05,5.57316]
[1780560862767,104.2,63260.75,0.0,0.90521,5e-05,5.56027]
[1780560863774,104.2,63267.18,0.0,0.90553,5e-05,5.54708]
[1780560865788,104.2,63272.38,0.0,0.90579,5e-05,5.53635]
[1780560866795,104.2,63270.3,0.0,0.90568,5e-05,5.54051]
[1780560867801,104.19,63281.76,0.0,0.90627,5e-05,5.51622]
[1780560868809,104.18,63289.35,0.0,0.90666,5e-05,5.49977]
[1780560869816,104.17,63292.33,0.0,0.90682,5e-05,5.49305]
[1780560870823,104.17,63291.36,0.0,0.90677,5e-05,5.49501]
[1780560871833,104.16,63291.02,0.0,0.90685,5e-05,5.48977]
[1780560872840,104.15,63293.16,0.0,0.90696,5e-05,5.48508]
[1780560876868,104.14,63292.05,0.0,0.90693,5e-05,5.48636]
[1780560877875,104.14,63290.85,0.0,0.90688,5e-05,5.48858]
[1780560882910,104.13,63289.6,0.0,0.90685,5e-05,5.48985]
[1780560883917,104.12,63287.21,0.0,0.90673,5e-05,5.49446]
[1780560885931,104.12,63288.24,0.0,0.9068,5e-05,5.49172]
[1780560888952,104.11,63290.18,0.0,0.90692,5e-05,5.4868]
[1780560891973,104.1,63292.03,0.0,0.90702,5e-05,5.48232]
[1780560893991,104.09,63285.59,0.0,0.90672,5e-05,5.49499]
[1780560894996,104.09,63275.45,0.0,0.90623,5e-05,5.51543]
[1780560896006,104.09,63280.56,0.0,0.90649,5e-05,5.50469]
[1780560897012,104.08,63278.05,0.0,0.90638,5e-05,5.50913]
[1780560898019,104.07,63263.37,0.0,0.90567,5e-05,5.5385]
[1780560899026,104.07,63256.9,0.0,0.90536,5e-05,5.55163]
[1780560900035,104.06,63257.2,0.0,0.90539,5e-05,5.55002]
[1780560901041,104.05,63260.32,0.0,0.90557,5e-05,5.54249]
[1780560903055,104.02,63257.25,0.0,0.90547,5e-05,5.54657]
[1780560904090,104.01,63249.68,0.0,0.90512,5e-05,5.561]
[1780560905071,104.0,63243.68,0.0,0.90485,5e-05,5.57217]
[1780560906087,103.99,63237.38,0.0,0.90457,5e-05,5.58376]
[1780560907094,103.97,63232.45,0.0,0.90436,5e-05,5.5924]
[1780560908104,103.95,63227.93,0.0,0.90417,5e-05,5.60005]
[1780560909111,103.93,63217.94,0.0,0.90372,5e-05,5.6188]
[1780560909864,103.93,63217.94,0.0,0.90372,5e-05,5.6188]
[1780560910118,103.91,63214.09,0.0,0.90357,5e-05,5.62488]
[1780560911125,103.89,63219.73,0.0,0.9039,5e-05,5.61121]
[1780560912131,103.86,63221.45,0.0,0.90403,5e-05,5.60552]
[1780560913139,103.84,63224.23,0.0,0.90422,5e-05,5.59786]
[1780560913874,103.84,63224.23,0.0,0.90422,5e-05,5.59786]
[1780560914146,103.82,63225.9,0.0,0.90434,5e-05,5.59257]
[1780560915153,103.8,63222.76,0.0,0.90423,5e-05,5.59726]
[1780560917167,103.76,63220.09,0.0,0.90417,5e-05,5.59936]
[1780560918174,103.74,63214.38,0.0,0.90393,5e-05,5.6094]
[1780560920188,103.71,63203.61,0.0,0.90346,5e-05,5.62846]
[1780560921195,103.69,63199.95,0.0,0.90331,5e-05,5.63464]
[1780560922202,103.67,63203.48,0.0,0.90352,5e-05,5.62576]
[1780560923209,103.65,63205.8,0.0,0.90368,5e-05,5.61928]
[1780560924216,103.64,63212.47,0.0,0.90405,5e-05,5.604]
[1780560924769,103.64,63212.47,0.0,0.90405,5e-05,5.604]
[1780560925230,103.61,63217.72,0.0,0.90436,5e-05,5.59123]
[1780560927243,103.58,63204.99,0.0,0.90379,5e-05,5.61463]
[1780560928792,103.57,63204.75,0.0,0.9038,5e-05,5.61409]
[1780560929257,103.56,63206.08,0.0,0.9039,5e-05,5.60998]
[1780560931271,103.53,63201.96,0.0,0.90383,5e-05,5.61064]
[1780560932216,103.53,63201.96,0.0,0.90383,5e-05,5.61064]
[1780560932297,103.51,63192.37,0.0,0.90338,5e-05,5.62917]
[1780560933287,103.5,63178.31,0.0,0.90268,5e-05,5.65748]
[1780560934294,103.5,63179.01,0.0,0.90272,5e-05,5.65591]
[1780560935303,103.5,63176.96,0.0,0.90263,5e-05,5.6596]
[1780560936181,103.5,63176.96,0.0,0.90263,5e-05,5.6596]
[1780560936310,103.49,63184.75,0.0,0.90304,5e-05,5.64299]
[1780560937317,103.48,63176.65,0.0,0.90264,5e-05,5.65916]
[1780560938324,103.48,63175.16,0.0,0.90257,5e-05,5.66192]
[1780560939331,103.47,63175.86,0.0,0.90262,5e-05,5.6599]
[1780560941345,103.46,63172.8,0.0,0.90249,5e-05,5.66508]
[1780560943359,103.45,63170.13,0.0,0.90239,5e-05,5.6694]
[1780560944366,103.44,63176.95,0.0,0.90275,5e-05,5.65466]
[1780560946380,103.43,63173.83,0.0,0.90262,5e-05,5.65995]
[1780560947387,103.42,63175.76,0.0,0.90272,5e-05,5.65547]
[1780560948393,103.42,63172.7,0.0,0.90258,5e-05,5.66126]
[1780560949401,103.41,63168.83,0.0,0.9024,5e-05,5.66879]
[1780560950408,103.4,63170.98,0.0,0.90252,5e-05,5.66378]
[1780560951415,103.4,63168.25,0.0,0.9024,5e-05,5.66876]
[1780560952422,103.39,63166.31,0.0,0.90231,5e-05,5.67219]
[1780560953429,103.38,63164.13,0.0,0.90222,5e-05,5.67605]
[1780560954436,103.37,63167.65,0.0,0.90241,5e-05,5.66805]
[1780560955453,103.37,63178.04,0.0,0.90296,5e-05,5.6458]
[1780560956450,103.36,63183.8,0.0,0.90326,5e-05,5.63325]
[1780560957457,103.35,63189.95,0.0,0.90358,5e-05,5.62025]
[1780560958464,103.35,63191.96,0.0,0.90368,5e-05,5.61598]
[1780560960479,103.36,63191.16,0.0,0.90364,5e-05,5.61783]
[1780560961486,103.36,63205.5,0.0,0.90435,5e-05,5.58839]
[1780560962493,103.35,63215.17,0.0,0.90485,5e-05,5.56803]
[1780560963202,103.35,63215.17,0.0,0.90485,5e-05,5.56803]
[1780560963503,103.35,63219.36,0.0,0.90505,5e-05,5.5594]
[1780560964507,103.34,63223.95,0.0,0.90531,5e-05,5.54883]
[1780560965514,103.33,63220.74,0.0,0.90517,5e-05,5.55443]
[1780560966790,103.32,63220.18,0.0,0.90516,5e-05,5.55474]
[1780560967528,103.31,63212.6,0.0,0.90481,5e-05,5.56941]
[1780560968535,103.32,63198.29,0.0,0.90407,5e-05,5.59997]
[1780560969541,103.33,63202.16,0.0,0.90424,5e-05,5.59282]
[1780560970548,103.33,63216.26,0.0,0.90494,5e-05,5.56417]
[1780560971556,103.32,63227.01,0.0,0.9055,5e-05,5.54103]
[1780560972586,103.31,63259.35,0.0,0.9071,5e-05,5.47422]
[1780560973571,103.31,63285.07,0.0,0.90837,5e-05,5.42096]
[1780560974244,103.31,63285.07,0.0,0.90837,5e-05,5.42096]
[1780560974581,103.31,63285.07,0.0,0.90837,5e-05,5.42096]
[1780560974599,103.3,63295.55,0.0,0.90888,5e-05,5.39931]
[1780560975586,103.29,63307.56,0.0,0.90948,5e-05,5.37412]
[1780560976248,103.29,63307.56,0.0,0.90948,5e-05,5.37412]
[1780560976374,103.29,63307.56,0.0,0.90948,5e-05,5.37412]
[1780560976482,103.29,63307.56,0.0,0.90948,5e-05,5.37412]
[1780560976603,103.29,63308.49,0.0,0.90953,5e-05,5.37176]
[1780560977602,103.29,63302.49,0.0,0.90925,5e-05,5.38382]
[1780560978607,103.28,63298.8,0.0,0.90907,5e-05,5.39123]
[1780560979614,103.28,63289.47,0.0,0.90863,5e-05,5.40993]
[1780560979799,103.28,63289.47,0.0,0.90863,5e-05,5.40993]
[1780560979892,103.28,63289.47,0.0,0.90863,5e-05,5.40993]
[1780560980000,103.28,63289.47,0.0,0.90863,5e-05,5.40993]
[1780560980140,103.28,63289.47,0.0,0.90863,5e-05,5.40993]
[1780560980237,103.28,63289.47,0.0,0.90863,5e-05,5.40993]
[1780560980343,103.28,63289.47,0.0,0.90863,5e-05,5.40993]
[1780560980621,103.28,63289.06,0.0,0.90862,5e-05,5.4104]
[1780560981354,103.28,63289.06,0.0,0.90862,5e-05,5.4104]
[1780560981495,103.28,63289.06,0.0,0.90862,5e-05,5.4104]
[1780560981628,103.27,63291.81,0.0,0.90877,5e-05,5.40417]
[1780560981701,103.27,63291.81,0.0,0.90877,5e-05,5.40417]
[1780560981739,103.27,63291.81,0.0,0.90877,5e-05,5.40417]
[1780560981887,103.27,63291.81,0.0,0.90877,5e-05,5.40417]
[1780560982004,103.27,63291.81,0.0,0.90877,5e-05,5.40417]
[1780560982024,103.27,63291.81,0.0,0.90877,5e-05,5.40417]
[1780560982043,103.27,63291.81,0.0,0.90877,5e-05,5.40417]
[1780560982237,103.27,63291.81,0.0,0.90877,5e-05,5.40417]
[1780560982635,103.26,63290.16,0.0,0.9087,5e-05,5.40688]
[1780560982768,103.26,63290.16,0.0,0.9087,5e-05,5.40688]
[1780560982956,103.26,63290.16,0.0,0.9087,5e-05,5.40688]
[1780560983002,103.26,63290.16,0.0,0.9087,5e-05,5.40688]
[1780560983009,103.26,63290.16,0.0,0.9087,5e-05,5.40688]
[1780560983641,103.26,63290.71,0.0,0.90874,5e-05,5.40521]
[1780560983782,103.26,63290.71,0.0,0.90874,5e-05,5.40521]
[1780560984007,103.26,63290.71,0.0,0.90874,5e-05,5.40521]
[1780560984054,103.26,63290.71,0.0,0.90874,5e-05,5.40521]
[1780560984115,103.26,63290.71,0.0,0.90874,5e-05,5.40521]
[1780560984244,103.26,63290.71,0.0,0.90874,5e-05,5.40521]
[1780560984650,103.25,63293.53,0.0,0.90889,5e-05,5.39874]
[1780560984843,103.25,63293.53,0.0,0.90889,5e-05,5.39874]
[1780560985048,103.25,63293.53,0.0,0.90889,5e-05,5.39874]
[1780560985131,103.25,63293.53,0.0,0.90889,5e-05,5.39874]
[1780560985242,103.25,63293.53,0.0,0.90889,5e-05,5.39874]
[1780560985454,103.25,63293.53,0.0,0.90889,5e-05,5.39874]
[1780560985586,103.25,63293.53,0.0,0.90889,5e-05,5.39874]
[1780560985658,103.24,63289.3,0.0,0.9087,5e-05,5.40662]
[1780560985747,103.24,63289.3,0.0,0.9087,5e-05,5.40662]
[1780560985769,103.24,63289.3,0.0,0.9087,5e-05,5.40662]
[1780560985993,103.24,63289.3,0.0,0.9087,5e-05,5.40662]
[1780560985996,103.24,63289.3,0.0,0.9087,5e-05,5.40662]
[1780560986468,103.24,63289.3,0.0,0.9087,5e-05,5.40662]
[1780560986493,103.24,63289.3,0.0,0.9087,5e-05,5.40662]
[1780560986546,103.24,63289.3,0.0,0.9087,5e-05,5.40662]
[1780560986665,103.23,63287.82,0.0,0.90865,5e-05,5.40901]
[1780560986740,103.23,63287.82,0.0,0.90865,5e-05,5.40901]
[1780560986858,103.23,63287.82,0.0,0.90865,5e-05,5.40901]
[1780560987002,103.23,63287.82,0.0,0.90865,5e-05,5.40901]
[1780560987158,103.23,63287.82,0.0,0.90865,5e-05,5.40901]
[1780560987239,103.23,63287.82,0.0,0.90865,5e-05,5.40901]
[1780560987438,103.23,63287.82,0.0,0.90865,5e-05,5.40901]
[1780560987520,103.23,63287.82,0.0,0.90865,5e-05,5.40901]
[1780560987672,103.23,63284.24,0.0,0.90849,5e-05,5.41557]
[1780560987716,103.23,63284.24,0.0,0.90849,5e-05,5.41557]
[1780560987740,103.23,63284.24,0.0,0.90849,5e-05,5.41557]
[1780560987777,103.23,63284.24,0.0,0.90849,5e-05,5.41557]
[1780560988180,103.23,63284.24,0.0,0.90849,5e-05,5.41557]
[1780560988239,103.23,63284.24,0.0,0.90849,5e-05,5.41557]
[1780560988255,103.23,63284.24,0.0,0.90849,5e-05,5.41557]
[1780560988304,103.23,63284.24,0.0,0.90849,5e-05,5.41557]
[1780560988362,103.23,63284.24,0.0,0.90849,5e-05,5.41557]
[1780560988474,103.23,63284.24,0.0,0.90849,5e-05,5.41557]
[1780560988497,103.23,63284.24,0.0,0.90849,5e-05,5.41557]
[1780560988501,103.23,63284.24,0.0,0.90849,5e-05,5.41557]
[1780560988679,103.22,63279.37,0.0,0.90827,5e-05,5.42472]
[1780560989434,103.22,63279.37,0.0,0.90827,5e-05,5.42472]
[1780560989497,103.22,63279.37,0.0,0.90827,5e-05,5.42472]
[1780560989577,103.22,63279.37,0.0,0.90827,5e-05,5.42472]
[1780560989700,103.22,63279.37,0.0,0.90827,5e-05,5.42472]
[1780560989686,103.21,63272.48,0.0,0.90796,5e-05,5.4379]
[1780560989739,103.21,63272.48,0.0,0.90796,5e-05,5.4379]
[1780560989841,103.21,63272.48,0.0,0.90796,5e-05,5.4379]
[1780560990033,103.21,63272.48,0.0,0.90796,5e-05,5.4379]
[1780560990110,103.21,63272.48,0.0,0.90796,5e-05,5.4379]
[1780560990238,103.21,63272.48,0.0,0.90796,5e-05,5.4379]
[1780560990329,103.21,63272.48,0.0,0.90796,5e-05,5.4379]
[1780560990694,103.2,63270.09,0.0,0.90786,5e-05,5.44179]
[1780560991384,103.2,63270.09,0.0,0.90786,5e-05,5.44179]
[1780560991500,103.2,63270.09,0.0,0.90786,5e-05,5.44179]
[1780560991544,103.2,63270.09,0.0,0.90786,5e-05,5.44179]
[1780560991701,103.18,63267.16,0.0,0.90782,5e-05,5.44144]
[1780560991735,103.18,63267.16,0.0,0.90782,5e-05,5.44144]
[1780560992708,103.17,63269.13,0.0,0.90795,5e-05,5.4362]
[1780560993635,103.17,63269.13,0.0,0.90795,5e-05,5.4362]
[1780560993715,103.16,63268.21,0.0,0.90793,5e-05,5.43684]
[1780560993736,103.16,63268.21,0.0,0.90793,5e-05,5.43684]
[1780560993753,103.16,63268.21,0.0,0.90793,5e-05,5.43684]
[1780560993795,103.16,63268.21,0.0,0.90793,5e-05,5.43684]
[1780560993993,103.16,63268.21,0.0,0.90793,5e-05,5.43684]
[1780560994053,103.14,63268.21,0.0,0.90796,5e-05,5.4357]
[1780560995654,103.14,63268.21,0.0,0.90796,5e-05,5.4357]
[1780560995672,103.13,63268.27,0.0,0.90799,5e-05,5.43443]
[1780560995737,103.13,63268.27,0.0,0.90799,5e-05,5.43443]
[1780560995873,103.13,63268.27,0.0,0.90799,5e-05,5.43443]
[1780560996010,103.13,63268.27,0.0,0.90799,5e-05,5.43443]
[1780560996262,103.13,63268.27,0.0,0.90799,5e-05,5.43443]
[1780560996571,103.13,63268.27,0.0,0.90799,5e-05,5.43443]
[1780560996669,103.13,63268.27,0.0,0.90799,5e-05,5.43443]
[1780560996665,103.12,63266.56,0.0,0.90793,5e-05,5.43679]
[1780560997418,103.12,63266.56,0.0,0.90793,5e-05,5.43679]
[1780560997476,103.11,63255.85,0.0,0.90743,5e-05,5.45756]
[1780560998030,103.11,63255.85,0.0,0.90743,5e-05,5.45756]
[1780560998099,103.09,63262.68,0.0,0.90779,5e-05,5.44242]
[1780560999360,103.09,63262.68,0.0,0.90779,5e-05,5.44242]
[1780560999386,103.09,63262.68,0.0,0.90779,5e-05,5.44242]
[1780560999399,103.08,63263.86,0.0,0.90788,5e-05,5.43857]
[1780560999812,103.08,63263.86,0.0,0.90788,5e-05,5.43857]
[1780560999841,103.06,63261.59,0.0,0.9078,5e-05,5.44201]
[1780561001047,103.06,63261.59,0.0,0.9078,5e-05,5.44201]
[1780561001440,103.06,63261.59,0.0,0.9078,5e-05,5.44201]
[1780561001518,103.06,63261.59,0.0,0.9078,5e-05,5.44201]
[1780561001651,103.06,63261.59,0.0,0.9078,5e-05,5.44201]
[1780561001740,103.06,63261.59,0.0,0.9078,5e-05,5.44201]
[1780561001708,103.06,63260.63,0.0,0.90776,5e-05,5.44362]
[1780561001765,103.06,63260.63,0.0,0.90776,5e-05,5.44362]
[1780561001833,103.06,63260.63,0.0,0.90776,5e-05,5.44362]
[1780561001923,103.06,63260.63,0.0,0.90776,5e-05,5.44362]
[1780561002011,103.06,63260.63,0.0,0.90776,5e-05,5.44362]
[1780561002155,103.06,63260.63,0.0,0.90776,5e-05,5.44362]
[1780561002381,103.06,63260.63,0.0,0.90776,5e-05,5.44362]
[1780561002466,103.04,63254.18,0.0,0.90747,5e-05,5.4556]
[1780561002832,103.04,63254.18,0.0,0.90747,5e-05,5.4556]
[1780561002922,103.04,63254.18,0.0,0.90747,5e-05,5.4556]
[1780561003003,103.04,63254.18,0.0,0.90747,5e-05,5.4556]
[1780561003230,103.04,63254.18,0.0,0.90747,5e-05,5.4556]
[1780561003393,103.04,63254.18,0.0,0.90747,5e-05,5.4556]
[1780561003505,103.04,63254.18,0.0,0.90747,5e-05,5.4556]
[1780561003528,103.04,63254.18,0.0,0.90747,5e-05,5.4556]
[1780561003602,103.03,63261.79,0.0,0.90787,5e-05,5.43884]
[1780561003769,103.03,63261.79,0.0,0.90787,5e-05,5.43884]
[1780561003841,103.02,63266.94,0.0,0.90815,5e-05,5.42693]
[1780561005420,103.02,63266.94,0.0,0.90815,5e-05,5.42693]
[1780561005493,103.02,63266.94,0.0,0.90815,5e-05,5.42693]
[1780561005544,103.02,63266.94,0.0,0.90815,5e-05,5.42693]
[1780561005616,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561005825,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561005868,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561005945,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561005967,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561006000,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561006038,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561006192,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561006481,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561006501,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561006623,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561006668,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561006731,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561006741,103.0,63267.83,0.0,0.90822,5e-05,5.42399]
[1780561006697,102.99,63268.1,0.0,0.90826,5e-05,5.42249]
[1780561006839,102.99,63268.1,0.0,0.90826,5e-05,5.42249]
[1780561006905,102.99,63268.1,0.0,0.90826,5e-05,5.42249]
[1780561007013,102.99,63268.1,0.0,0.90826,5e-05,5.42249]
[1780561007129,102.99,63268.1,0.0,0.90826,5e-05,5.42249]
[1780561007139,102.99,63268.1,0.0,0.90826,5e-05,5.42249]
[1780561007153,102.98,63267.1,0.0,0.90823,5e-05,5.42364]
[1780561008176,102.98,63267.1,0.0,0.90823,5e-05,5.42364]
[1780561008507,102.98,63267.1,0.0,0.90823,5e-05,5.42364]
[1780561008591,102.97,63277.23,0.0,0.90874,5e-05,5.4021]
[1780561009273,102.97,63277.23,0.0,0.90874,5e-05,5.4021]
[1780561009491,102.97,63277.23,0.0,0.90874,5e-05,5.4021]
[1780561009534,102.97,63277.23,0.0,0.90874,5e-05,5.4021]
[1780561009592,102.95,63285.11,0.0,0.90916,5e-05,5.38414]
[1780561009880,102.95,63285.11,0.0,0.90916,5e-05,5.38414]
[1780561009966,102.95,63285.11,0.0,0.90916,5e-05,5.38414]
[1780561010000,102.95,63285.11,0.0,0.90916,5e-05,5.38414]
[1780561010105,102.95,63285.11,0.0,0.90916,5e-05,5.38414]
[1780561010238,102.95,63285.11,0.0,0.90916,5e-05,5.38414]
[1780561010446,102.95,63285.11,0.0,0.90916,5e-05,5.38414]
[1780561010739,102.95,63285.11,0.0,0.90916,5e-05,5.38414]
[1780561010489,102.95,63281.39,0.0,0.909,5e-05,5.39117]
[1780561011112,102.95,63281.39,0.0,0.909,5e-05,5.39117]
[1780561011560,102.95,63281.39,0.0,0.909,5e-05,5.39117]
[1780561011721,102.95,63281.39,0.0,0.909,5e-05,5.39117]
[1780561011582,102.93,63284.7,0.0,0.90919,5e-05,5.38314]
[1780561012051,102.93,63284.7,0.0,0.90919,5e-05,5.38314]
[1780561012236,102.93,63284.7,0.0,0.90919,5e-05,5.38314]
[1780561012241,102.93,63284.7,0.0,0.90919,5e-05,5.38314]
[1780561012497,102.93,63284.7,0.0,0.90919,5e-05,5.38314]
[1780561012624,102.93,63284.7,0.0,0.90919,5e-05,5.38314]
[1780561012725,102.93,63284.7,0.0,0.90919,5e-05,5.38314]
[1780561012653,102.92,63291.5,0.0,0.90955,5e-05,5.36791]
[1780561012841,102.92,63291.5,0.0,0.90955,5e-05,5.36791]
[1780561012940,102.92,63291.5,0.0,0.90955,5e-05,5.36791]
[1780561012996,102.92,63291.5,0.0,0.90955,5e-05,5.36791]
[1780561013043,102.9,63292.13,0.0,0.9096,5e-05,5.36536]
[1780561013920,102.9,63292.13,0.0,0.9096,5e-05,5.36536]
[1780561014560,102.9,63292.13,0.0,0.9096,5e-05,5.36536]
[1780561014673,102.9,63292.13,0.0,0.9096,5e-05,5.36536]
[1780561014744,102.9,63292.13,0.0,0.9096,5e-05,5.36536]
[1780561014740,102.89,63294.88,0.0,0.90976,5e-05,5.35873]
[1780561014987,102.89,63294.88,0.0,0.90976,5e-05,5.35873]
[1780561015055,102.88,63305.34,0.0,0.91028,5e-05,5.33649]
[1780561015817,102.88,63305.34,0.0,0.91028,5e-05,5.33649]
[1780561015895,102.88,63305.34,0.0,0.91028,5e-05,5.33649]
[1780561015970,102.87,63317.16,0.0,0.91087,5e-05,5.31164]
[1780561016854,102.87,63317.16,0.0,0.91087,5e-05,5.31164]
[1780561016897,102.86,63319.26,0.0,0.91098,5e-05,5.30683]
[1780561018080,102.86,63319.26,0.0,0.91098,5e-05,5.30683]
[1780561018235,102.86,63319.26,0.0,0.91098,5e-05,5.30683]
[1780561018248,102.86,63319.01,0.0,0.91097,5e-05,5.30716]
[1780561018994,102.86,63319.01,0.0,0.91097,5e-05,5.30716]
[1780561019302,102.86,63319.01,0.0,0.91097,5e-05,5.30716]
[1780561019305,102.86,63320.59,0.0,0.91105,5e-05,5.30385]
[1780561020470,102.86,63320.59,0.0,0.91105,5e-05,5.30385]
[1780561020741,102.86,63320.59,0.0,0.91105,5e-05,5.30385]
[1780561020587,102.86,63326.36,0.0,0.91133,5e-05,5.29206]
[1780561020817,102.86,63326.36,0.0,0.91133,5e-05,5.29206]
[1780561021138,102.86,63326.36,0.0,0.91133,5e-05,5.29206]
[1780561021234,102.86,63323.86,0.0,0.91121,5e-05,5.29705]
[1780561021869,102.86,63323.86,0.0,0.91121,5e-05,5.29705]
[1780561022068,102.86,63323.86,0.0,0.91121,5e-05,5.29705]
[1780561022154,102.86,63323.86,0.0,0.91121,5e-05,5.29705]
[1780561022653,102.86,63323.86,0.0,0.91121,5e-05,5.29705]
[1780561022768,102.86,63330.88,0.0,0.91154,5e-05,5.28296]
[1780561023468,102.86,63330.88,0.0,0.91154,5e-05,5.28296]
[1780561023927,102.86,63330.88,0.0,0.91154,5e-05,5.28296]
[1780561023561,102.85,63346.88,0.0,0.91232,5e-05,5.24959]
[1780561025880,102.85,63346.88,0.0,0.91232,5e-05,5.24959]
[1780561025925,102.85,63360.2,0.0,0.91294,5e-05,5.22277]
[1780561026556,102.85,63360.2,0.0,0.91294,5e-05,5.22277]
[1780561027064,102.85,63360.2,0.0,0.91294,5e-05,5.22277]
[1780561026652,102.81,63373.17,0.0,0.91362,5e-05,5.19346]
[1780561027333,102.81,63373.17,0.0,0.91362,5e-05,5.19346]
[1780561027411,102.81,63366.94,0.0,0.91333,5e-05,5.20597]
[1780561029046,102.81,63366.94,0.0,0.91333,5e-05,5.20597]
[1780561028076,102.8,63363.25,0.0,0.91318,5e-05,5.21245]
[1780561029440,102.8,63363.25,0.0,0.91318,5e-05,5.21245]
[1780561029755,102.8,63363.25,0.0,0.91318,5e-05,5.21245]
[1780561029918,102.8,63363.25,0.0,0.91318,5e-05,5.21245]
[1780561029925,102.8,63363.25,0.0,0.91318,5e-05,5.21245]
[1780561029932,102.79,63357.2,0.0,0.91292,5e-05,5.2234]
[1780561030446,102.79,63357.2,0.0,0.91292,5e-05,5.2234]
[1780561030490,102.79,63357.2,0.0,0.91292,5e-05,5.2234]
[1780561030782,102.79,63357.2,0.0,0.91292,5e-05,5.2234]
[1780561030842,102.78,63340.82,0.0,0.91217,5e-05,5.25561]
[1780561031203,102.78,63326.37,0.0,0.91149,5e-05,5.28481]
[1780561032104,102.78,63310.56,0.0,0.91073,5e-05,5.3172]
[1780561033111,102.79,63309.55,0.0,0.91067,5e-05,5.31989]
[1780561034118,102.79,63312.31,0.0,0.91079,5e-05,5.31447]
[1780561035129,102.79,63318.98,0.0,0.91112,5e-05,5.30065]
[1780561037144,102.78,63315.58,0.0,0.91097,5e-05,5.30697]
[1780561039344,102.78,63315.0,0.0,0.91094,5e-05,5.30817]
[1780561039403,102.78,63315.0,0.0,0.91094,5e-05,5.30817]
[1780561039500,102.78,63315.0,0.0,0.91094,5e-05,5.30817]
[1780561039777,102.78,63304.27,0.0,0.91043,5e-05,5.32988]
[1780561040709,102.78,63304.27,0.0,0.91043,5e-05,5.32988]
[1780561040869,102.78,63298.93,0.0,0.91018,5e-05,5.34064]
[1780561042009,102.78,63298.93,0.0,0.91018,5e-05,5.34064]
[1780561042004,102.78,63300.24,0.0,0.91025,5e-05,5.33755]
[1780561042179,102.78,63303.15,0.0,0.91039,5e-05,5.33164]
[1780561044208,102.77,63282.79,0.0,0.90943,5e-05,5.37248]
[1780561045212,102.76,63280.66,0.0,0.90933,5e-05,5.3763]
[1780561046219,102.75,63277.01,0.0,0.90918,5e-05,5.38269]
[1780561048629,102.74,63276.33,0.0,0.90917,5e-05,5.38298]
[1780561048692,102.72,63266.18,0.0,0.90872,5e-05,5.40215]
[1780561049324,102.72,63266.18,0.0,0.90872,5e-05,5.40215]
[1780561049353,102.72,63247.65,0.0,0.90782,5e-05,5.44009]
[1780561050252,102.71,63242.67,0.0,0.90759,5e-05,5.44963]
[1780561051786,102.71,63242.67,0.0,0.90759,5e-05,5.44963]
[1780561051875,102.69,63243.95,0.0,0.90778,5e-05,5.43928]
[1780561052266,102.69,63234.82,0.0,0.90733,5e-05,5.45802]
[1780561053273,102.69,63243.74,0.0,0.90777,5e-05,5.4397]
[1780561054282,102.68,63240.92,0.0,0.90764,5e-05,5.44521]
[1780561055782,102.68,63240.92,0.0,0.90764,5e-05,5.44521]
[1780561055856,102.68,63225.87,0.0,0.9069,5e-05,5.47604]
[1780561056296,102.68,63228.03,0.0,0.90701,5e-05,5.47159]
[1780561057302,102.68,63237.36,0.0,0.90747,5e-05,5.45237]
[1780561058309,102.68,63229.19,0.0,0.90707,5e-05,5.4691]
[1780561059316,102.68,63221.91,0.0,0.90671,5e-05,5.48394]
[1780561060323,102.68,63224.55,0.0,0.90684,5e-05,5.47846]
[1780561061330,102.67,63235.27,0.0,0.90739,5e-05,5.45581]
[1780561062337,102.67,63238.51,0.0,0.90755,5e-05,5.4491]
[1780561063344,102.67,63223.87,0.0,0.90683,5e-05,5.479]
[1780561064351,102.68,63221.0,0.0,0.90667,5e-05,5.48561]
[1780561065358,102.68,63220.78,0.0,0.90666,5e-05,5.48601]
[1780561066365,102.67,63228.74,0.0,0.90706,5e-05,5.46956]
[1780561067372,102.67,63240.58,0.0,0.90764,5e-05,5.44518]
[1780561068378,102.67,63241.37,0.0,0.90768,5e-05,5.44352]
[1780561069787,102.67,63241.37,0.0,0.90768,5e-05,5.44352]
[1780561069817,102.67,63244.23,0.0,0.90782,5e-05,5.4376]
[1780561070602,102.67,63244.23,0.0,0.90782,5e-05,5.4376]
[1780561070850,102.67,63244.23,0.0,0.90782,5e-05,5.4376]
[1780561070997,102.67,63244.23,0.0,0.90782,5e-05,5.4376]
[1780561071098,102.67,63250.19,0.0,0.90811,5e-05,5.42541]
[1780561071400,102.67,63238.16,0.0,0.90752,5e-05,5.45009]
[1780561073414,102.67,63248.56,0.0,0.90803,5e-05,5.42885]
[1780561074494,102.67,63248.56,0.0,0.90803,5e-05,5.42885]
[1780561074517,102.65,63275.14,0.0,0.90937,5e-05,5.37237]
[1780561075429,102.65,63282.11,0.0,0.90971,5e-05,5.35815]
[1780561076573,102.65,63282.11,0.0,0.90971,5e-05,5.35815]
[1780561077129,102.64,63282.8,0.0,0.90976,5e-05,5.35588]
[1780561077445,102.64,63291.75,0.0,0.91019,5e-05,5.33765]
[1780561078568,102.64,63291.75,0.0,0.91019,5e-05,5.33765]
[1780561079042,102.64,63291.75,0.0,0.91019,5e-05,5.33765]
[1780561079116,102.63,63303.02,0.0,0.91076,5e-05,5.31348]
[1780561079457,102.63,63301.82,0.0,0.9107,5e-05,5.31579]
[1780561080239,102.63,63301.82,0.0,0.9107,5e-05,5.31579]
[1780561080313,102.63,63301.82,0.0,0.9107,5e-05,5.31579]
[1780561080599,102.63,63301.82,0.0,0.9107,5e-05,5.31579]
[1780561080664,102.62,63295.62,0.0,0.91041,5e-05,5.32823]
[1780561081926,102.62,63295.62,0.0,0.91041,5e-05,5.32823]
[1780561082029,102.62,63299.67,0.0,0.91061,5e-05,5.31964]
[1780561082777,102.62,63299.67,0.0,0.91061,5e-05,5.31964]
[1780561082833,102.62,63303.33,0.0,0.91079,5e-05,5.31199]
[1780561083487,102.62,63307.4,0.0,0.91099,5e-05,5.30362]
[1780561087516,102.62,63306.18,0.0,0.91093,5e-05,5.30613]
[1780561088522,102.62,63310.58,0.0,0.91114,5e-05,5.29714]
[1780561089530,102.61,63316.8,0.0,0.91146,5e-05,5.2836]
[1780561090537,102.6,63314.54,0.0,0.91137,5e-05,5.28747]
[1780561091544,102.59,63315.84,0.0,0.91144,5e-05,5.28407]
[1780561092241,102.59,63315.84,0.0,0.91144,5e-05,5.28407]
[1780561092626,102.58,63330.56,0.0,0.91216,5e-05,5.25355]
[1780561093558,102.58,63332.14,0.0,0.91224,5e-05,5.25011]
[1780561094745,102.58,63332.14,0.0,0.91224,5e-05,5.25011]
[1780561094820,102.58,63332.27,0.0,0.91225,5e-05,5.24965]
[1780561095572,102.57,63330.23,0.0,0.91216,5e-05,5.25359]
[1780561096859,102.57,63330.23,0.0,0.91216,5e-05,5.25359]
[1780561096899,102.57,63331.13,0.0,0.9122,5e-05,5.25152]
[1780561097215,102.57,63331.13,0.0,0.9122,5e-05,5.25152]
[1780561097586,102.57,63329.12,0.0,0.91211,5e-05,5.25538]
[1780561098593,102.57,63326.7,0.0,0.91201,5e-05,5.26]
[1780561099600,102.56,63325.59,0.0,0.91196,5e-05,5.26191]
[1780561100607,102.56,63322.41,0.0,0.91182,5e-05,5.26798]
[1780561101614,102.55,63315.67,0.0,0.91151,5e-05,5.28118]
[1780561102621,102.55,63321.55,0.0,0.9118,5e-05,5.26861]
[1780561103628,102.53,63328.72,0.0,0.91218,5e-05,5.25252]
[1780561105589,102.51,63328.6,0.0,0.9122,5e-05,5.25144]
[1780561106112,102.51,63328.6,0.0,0.9122,5e-05,5.25144]
[1780561106131,102.5,63337.87,0.0,0.91267,5e-05,5.23139]
[1780561106859,102.5,63337.87,0.0,0.91267,5e-05,5.23139]
[1780561106895,102.49,63345.19,0.0,0.91303,5e-05,5.21562]
[1780561107656,102.48,63346.8,0.0,0.91312,5e-05,5.21162]
[1780561108663,102.47,63348.69,0.0,0.91323,5e-05,5.20711]
[1780561109670,102.47,63351.59,0.0,0.91338,5e-05,5.20065]
[1780561110677,102.46,63353.16,0.0,0.91346,5e-05,5.19697]
[1780561112156,102.46,63353.16,0.0,0.91346,5e-05,5.19697]
[1780561111684,102.46,63361.14,0.0,0.91392,5e-05,5.17536]
[1780561112446,102.46,63361.14,0.0,0.91392,5e-05,5.17536]
[1780561112729,102.46,63361.14,0.0,0.91392,5e-05,5.17536]
[1780561112828,102.46,63371.58,0.0,0.9144,5e-05,5.15438]
[1780561113481,102.46,63371.58,0.0,0.9144,5e-05,5.15438]
[1780561113522,102.46,63371.58,0.0,0.9144,5e-05,5.15438]
[1780561113973,102.46,63371.58,0.0,0.9144,5e-05,5.15438]
[1780561114014,102.42,63381.46,0.0,0.91493,5e-05,5.13131]
[1780561114707,102.42,63379.59,0.0,0.91485,5e-05,5.13506]
[1780561115469,102.42,63379.59,0.0,0.91485,5e-05,5.13506]
[1780561115714,102.38,63387.75,0.0,0.9153,5e-05,5.11501]
[1780561116721,102.36,63391.84,0.0,0.91552,5e-05,5.1054]
[1780561117729,102.35,63388.7,0.0,0.91541,5e-05,5.11041]
[1780561119743,102.32,63386.99,0.0,0.91539,5e-05,5.11116]
[1780561122764,102.28,63387.82,0.0,0.91551,5e-05,5.10556]
[1780561123771,102.26,63394.09,0.0,0.91583,5e-05,5.09177]
[1780561124778,102.25,63397.28,0.0,0.916,5e-05,5.08436]
[1780561125786,102.24,63396.01,0.0,0.91596,5e-05,5.08599]
[1780561126747,102.24,63396.01,0.0,0.91596,5e-05,5.08599]
[1780561127161,102.23,63404.44,0.0,0.91636,5e-05,5.06822]
[1780561127800,102.22,63406.97,0.0,0.91649,5e-05,5.06251]
[1780561129177,102.22,63406.97,0.0,0.91649,5e-05,5.06251]
[1780561128811,102.22,63417.01,0.0,0.91696,5e-05,5.04192]
[1780561130171,102.22,63417.01,0.0,0.91696,5e-05,5.04192]
[1780561129821,102.21,63440.07,0.0,0.91801,4e-05,4.99583]
[1780561131012,102.21,63440.07,0.0,0.91801,4e-05,4.99583]
[1780561131083,102.21,63448.44,0.0,0.91838,4e-05,4.97924]
[1780561131840,102.21,63448.44,0.0,0.91838,4e-05,4.97924]
[1780561131870,102.21,63451.44,0.0,0.91854,4e-05,4.97248]
[1780561133267,102.19,63452.69,0.0,0.91862,4e-05,4.96851]
[1780561134119,102.19,63452.69,0.0,0.91862,4e-05,4.96851]
[1780561134197,102.19,63444.72,0.0,0.91827,4e-05,4.98415]
[1780561134507,102.19,63444.72,0.0,0.91827,4e-05,4.98415]
[1780561134868,102.19,63444.72,0.0,0.91827,4e-05,4.98415]
[1780561135008,102.19,63444.72,0.0,0.91827,4e-05,4.98415]
[1780561135197,102.19,63444.72,0.0,0.91827,4e-05,4.98415]
[1780561135086,102.17,63438.78,0.0,0.91804,4e-05,4.99426]
[1780561135247,102.17,63438.78,0.0,0.91804,4e-05,4.99426]
[1780561135257,102.17,63438.78,0.0,0.91804,4e-05,4.99426]
[1780561135358,102.17,63438.78,0.0,0.91804,4e-05,4.99426]
[1780561135493,102.17,63438.78,0.0,0.91804,4e-05,4.99426]
[1780561135523,102.17,63438.78,0.0,0.91804,4e-05,4.99426]
[1780561135955,102.17,63438.78,0.0,0.91804,4e-05,4.99426]
[1780561136001,102.17,63438.78,0.0,0.91804,4e-05,4.99426]
[1780561136144,102.17,63438.78,0.0,0.91804,4e-05,4.99426]
[1780561136182,102.15,63439.86,0.0,0.91813,4e-05,4.9903]
[1780561136241,102.15,63439.86,0.0,0.91813,4e-05,4.9903]
[1780561136547,102.15,63439.86,0.0,0.91813,4e-05,4.9903]
[1780561136741,102.15,63439.86,0.0,0.91813,4e-05,4.9903]
[1780561136800,102.15,63439.86,0.0,0.91813,4e-05,4.9903]
[1780561136824,102.15,63439.86,0.0,0.91813,4e-05,4.9903]
[1780561136997,102.15,63439.86,0.0,0.91813,4e-05,4.9903]
[1780561137204,102.15,63439.86,0.0,0.91813,4e-05,4.9903]
[1780561137060,102.13,63439.86,0.0,0.91817,4e-05,4.98856]
[1780561137260,102.13,63439.86,0.0,0.91817,4e-05,4.98856]
[1780561137545,102.13,63439.86,0.0,0.91817,4e-05,4.98856]
[1780561137862,102.13,63439.86,0.0,0.91817,4e-05,4.98856]
[1780561137997,102.13,63439.86,0.0,0.91817,4e-05,4.98856]
[1780561138012,102.13,63439.86,0.0,0.91817,4e-05,4.98856]
[1780561138043,102.13,63439.86,0.0,0.91817,4e-05,4.98856]
[1780561138088,102.11,63437.14,0.0,0.91808,4e-05,4.99224]
[1780561138239,102.11,63437.14,0.0,0.91808,4e-05,4.99224]
[1780561139631,102.09,63436.77,0.0,0.9181,4e-05,4.99122]
[1780561139700,102.09,63436.77,0.0,0.9181,4e-05,4.99122]
[1780561139742,102.09,63436.77,0.0,0.9181,4e-05,4.99122]
[1780561139812,102.09,63436.77,0.0,0.9181,4e-05,4.99122]
[1780561139892,102.07,63433.29,0.0,0.91798,4e-05,4.99639]
[1780561140575,102.07,63433.29,0.0,0.91798,4e-05,4.99639]
[1780561140667,102.07,63433.29,0.0,0.91798,4e-05,4.99639]
[1780561140741,102.07,63433.29,0.0,0.91798,4e-05,4.99639]
[1780561140832,102.07,63433.29,0.0,0.91798,4e-05,4.99639]
[1780561140991,102.07,63433.29,0.0,0.91798,4e-05,4.99639]
[1780561141106,102.07,63433.29,0.0,0.91798,4e-05,4.99639]
[1780561141140,102.05,63431.13,0.0,0.91793,5e-05,4.99888]
[1780561141248,102.05,63431.13,0.0,0.91793,5e-05,4.99888]
[1780561141656,102.05,63431.13,0.0,0.91793,5e-05,4.99888]
[1780561141738,102.05,63431.13,0.0,0.91793,5e-05,4.99888]
[1780561141746,102.05,63431.13,0.0,0.91793,5e-05,4.99888]
[1780561141995,102.05,63431.13,0.0,0.91793,5e-05,4.99888]
[1780561142029,102.03,63441.66,0.0,0.91844,4e-05,4.97613]
[1780561142271,102.03,63441.66,0.0,0.91844,4e-05,4.97613]
[1780561142352,102.03,63441.66,0.0,0.91844,4e-05,4.97613]
[1780561142836,102.03,63441.66,0.0,0.91844,4e-05,4.97613]
[1780561142853,102.03,63441.66,0.0,0.91844,4e-05,4.97613]
[1780561142914,102.03,63422.31,0.0,0.91758,5e-05,5.01422]
[1780561143457,102.03,63422.31,0.0,0.91758,5e-05,5.01422]
[1780561143921,102.02,63389.62,0.0,0.91611,5e-05,5.07855]
[1780561144947,102.0,63375.06,0.0,0.91548,5e-05,5.10584]
[1780561145946,101.98,63368.6,0.0,0.91523,5e-05,5.11681]
[1780561147211,101.98,63368.6,0.0,0.91523,5e-05,5.11681]
[1780561146954,101.97,63371.73,0.0,0.91538,5e-05,5.1101]
[1780561147961,101.96,63378.15,0.0,0.91571,5e-05,5.09596]
[1780561148968,101.95,63389.86,0.0,0.91627,5e-05,5.07145]
[1780561149975,101.93,63392.35,0.0,0.91642,5e-05,5.06463]
[1780561150982,101.91,63385.41,0.0,0.91614,5e-05,5.07681]
[1780561151989,101.9,63390.29,0.0,0.91638,5e-05,5.06632]
[1780561152997,101.88,63396.36,0.0,0.91669,5e-05,5.05249]
[1780561154003,101.88,63393.87,0.0,0.91659,5e-05,5.0572]
[1780561156019,101.86,63397.07,0.0,0.91677,5e-05,5.04894]
[1780561157026,101.84,63402.61,0.0,0.91706,5e-05,5.03646]
[1780561158033,101.83,63405.11,0.0,0.9172,5e-05,5.03026]
[1780561159040,101.82,63398.43,0.0,0.91692,5e-05,5.04251]
[1780561160048,101.8,63395.39,0.0,0.91681,5e-05,5.0473]
[1780561161055,101.79,63390.45,0.0,0.91661,5e-05,5.05584]
[1780561162062,101.77,63385.69,0.0,0.91642,5e-05,5.0639]
[1780561163070,101.77,63382.92,0.0,0.91631,5e-05,5.06906]
[1780561166091,101.74,63384.96,0.0,0.91646,5e-05,5.06234]
[1780561167098,101.72,63379.48,0.0,0.91624,5e-05,5.07178]
[1780561168105,101.72,63377.06,0.0,0.91614,5e-05,5.07614]
[1780561170119,101.7,63382.22,0.0,0.9164,5e-05,5.06463]
[1780561171126,101.7,63379.27,0.0,0.91635,5e-05,5.06511]
[1780561173140,101.69,63377.28,0.0,0.91628,5e-05,5.06823]
[1780561175154,101.68,63384.02,0.0,0.91661,5e-05,5.05376]
[1780561176161,101.68,63387.4,0.0,0.91677,5e-05,5.04671]
[1780561177168,101.67,63395.46,0.0,0.91714,5e-05,5.03039]
[1780561178175,101.66,63412.71,0.0,0.91795,5e-05,4.99481]
[1780561179182,101.66,63416.68,0.0,0.91814,5e-05,4.98638]
[1780561180189,101.65,63418.7,0.0,0.91824,5e-05,4.98197]
[1780561183209,101.64,63415.56,0.0,0.91811,5e-05,4.9874]
[1780561185224,101.64,63422.37,0.0,0.91843,5e-05,4.97309]
[1780561186230,101.63,63426.45,0.0,0.91862,4e-05,4.96479]
[1780561188245,101.61,63441.74,0.0,0.91936,4e-05,4.93216]
[1780561189252,101.6,63443.38,0.0,0.91944,4e-05,4.92826]
[1780561191269,101.6,63435.89,0.0,0.91912,4e-05,4.94253]
[1780561192276,101.58,63434.45,0.0,0.91909,4e-05,4.94405]
[1780561197311,101.54,63436.46,0.0,0.91926,4e-05,4.93612]
[1780561199326,101.52,63438.64,0.0,0.91939,4e-05,4.9304]
[1780561201347,101.51,63446.49,0.0,0.91976,4e-05,4.9137]
[1780561202349,101.51,63437.15,0.0,0.91935,4e-05,4.9319]
[1780561203358,101.5,63428.98,0.0,0.919,4e-05,4.94754]
[1780561204365,101.49,63410.58,0.0,0.91819,5e-05,4.98337]
[1780561205388,101.49,63409.08,0.0,0.91813,5e-05,4.98604]
[1780561208398,101.48,63404.23,0.0,0.91793,5e-05,4.9947]
[1780561210410,101.47,63399.43,0.0,0.91773,5e-05,5.00348]
[1780561213432,101.45,63392.1,0.0,0.91744,5e-05,5.01642]
[1780561215446,101.43,63390.14,0.0,0.91738,5e-05,5.01892]
[1780561217277,101.43,63390.14,0.0,0.91738,5e-05,5.01892]
[1780561217688,101.42,63389.22,0.0,0.91737,5e-05,5.01917]
[1780561217800,101.42,63389.22,0.0,0.91737,5e-05,5.01917]
[1780561217954,101.42,63389.22,0.0,0.91737,5e-05,5.01917]
[1780561218287,101.41,63384.8,0.0,0.91719,5e-05,5.0272]
[1780561218821,101.41,63384.8,0.0,0.91719,5e-05,5.0272]
[1780561218932,101.41,63384.8,0.0,0.91719,5e-05,5.0272]
[1780561218982,101.41,63384.8,0.0,0.91719,5e-05,5.0272]
[1780561219299,101.41,63384.8,0.0,0.91719,5e-05,5.0272]
[1780561219411,101.4,63383.46,0.0,0.91715,5e-05,5.02894]
[1780561219420,101.4,63383.46,0.0,0.91715,5e-05,5.02894]
[1780561219573,101.4,63383.46,0.0,0.91715,5e-05,5.02894]
[1780561219586,101.4,63383.46,0.0,0.91715,5e-05,5.02894]
[1780561219994,101.4,63383.46,0.0,0.91715,5e-05,5.02894]
[1780561220114,101.4,63383.46,0.0,0.91715,5e-05,5.02894]
[1780561220135,101.4,63383.46,0.0,0.91715,5e-05,5.02894]
[1780561220250,101.4,63383.46,0.0,0.91715,5e-05,5.02894]
[1780561220307,101.4,63383.46,0.0,0.91715,5e-05,5.02894]
[1780561220596,101.39,63382.17,0.0,0.91711,5e-05,5.03055]
[1780561220709,101.39,63382.17,0.0,0.91711,5e-05,5.03055]
[1780561221957,101.37,63381.71,0.0,0.91711,5e-05,5.03048]
[1780561222015,101.37,63356.77,0.0,0.91597,5e-05,5.08068]
[1780561222502,101.37,63337.76,0.0,0.91508,5e-05,5.1191]
[1780561224394,101.37,63337.76,0.0,0.91508,5e-05,5.1191]
[1780561223524,101.36,63341.22,0.0,0.91527,5e-05,5.11105]
[1780561224692,101.36,63341.22,0.0,0.91527,5e-05,5.11105]
[1780561224800,101.36,63341.22,0.0,0.91527,5e-05,5.11105]
[1780561224885,101.36,63341.22,0.0,0.91527,5e-05,5.11105]
[1780561225052,101.36,63341.22,0.0,0.91527,5e-05,5.11105]
[1780561225094,101.36,63341.22,0.0,0.91527,5e-05,5.11105]
[1780561225134,101.36,63341.22,0.0,0.91527,5e-05,5.11105]
[1780561225295,101.36,63341.22,0.0,0.91527,5e-05,5.11105]
[1780561225178,101.36,63328.6,0.0,0.91468,5e-05,5.13658]
[1780561225397,101.36,63328.6,0.0,0.91468,5e-05,5.13658]
[1780561225479,101.36,63328.6,0.0,0.91468,5e-05,5.13658]
[1780561225504,101.36,63328.6,0.0,0.91468,5e-05,5.13658]
[1780561225602,101.36,63328.6,0.0,0.91468,5e-05,5.13658]
[1780561225805,101.36,63328.6,0.0,0.91468,5e-05,5.13658]
[1780561225814,101.36,63333.18,0.0,0.91489,5e-05,5.12729]
[1780561226419,101.36,63333.18,0.0,0.91489,5e-05,5.12729]
[1780561226496,101.36,63333.18,0.0,0.91489,5e-05,5.12729]
[1780561226555,101.36,63333.18,0.0,0.91489,5e-05,5.12729]
[1780561226589,101.36,63333.18,0.0,0.91489,5e-05,5.12729]
[1780561226687,101.36,63333.18,0.0,0.91489,5e-05,5.12729]
[1780561226720,101.36,63333.18,0.0,0.91489,5e-05,5.12729]
[1780561226737,101.36,63333.18,0.0,0.91489,5e-05,5.12729]
[1780561226845,101.36,63333.18,0.0,0.91489,5e-05,5.12729]
[1780561227112,101.36,63333.18,0.0,0.91489,5e-05,5.12729]
[1780561227189,101.36,63334.32,0.0,0.91495,5e-05,5.12489]
[1780561227484,101.36,63334.32,0.0,0.91495,5e-05,5.12489]
[1780561227564,101.36,63334.32,0.0,0.91495,5e-05,5.12489]
[1780561227606,101.36,63334.32,0.0,0.91495,5e-05,5.12489]
[1780561227737,101.36,63334.32,0.0,0.91495,5e-05,5.12489]
[1780561227864,101.36,63334.32,0.0,0.91495,5e-05,5.12489]
[1780561227993,101.36,63334.32,0.0,0.91495,5e-05,5.12489]
[1780561227999,101.36,63334.32,0.0,0.91495,5e-05,5.12489]
[1780561228110,101.36,63334.32,0.0,0.91495,5e-05,5.12489]
[1780561228130,101.36,63334.32,0.0,0.91495,5e-05,5.12489]
[1780561228240,101.36,63334.32,0.0,0.91495,5e-05,5.12489]
[1780561228347,101.36,63334.32,0.0,0.91495,5e-05,5.12489]
[1780561228287,101.36,63333.49,0.0,0.91491,5e-05,5.12654]
[1780561228441,101.36,63333.49,0.0,0.91491,5e-05,5.12654]
[1780561228558,101.36,63329.85,0.0,0.91474,5e-05,5.13392]
[1780561229894,101.36,63329.85,0.0,0.91474,5e-05,5.13392]
[1780561229994,101.36,63329.85,0.0,0.91474,5e-05,5.13392]
[1780561230017,101.36,63329.85,0.0,0.91474,5e-05,5.13392]
[1780561230052,101.36,63329.85,0.0,0.91474,5e-05,5.13392]
[1780561230243,101.36,63329.85,0.0,0.91474,5e-05,5.13392]
[1780561230337,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561230593,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561230701,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561230737,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561230754,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561230830,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561230939,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561230988,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561230994,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561231048,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561231100,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561231224,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561231240,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561231328,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561231381,101.36,63329.14,0.0,0.91471,5e-05,5.13527]
[1780561231315,101.36,63327.28,0.0,0.9147,5e-05,5.13392]
[1780561231964,101.36,63327.28,0.0,0.9147,5e-05,5.13392]
[1780561232401,101.36,63327.28,0.0,0.9147,5e-05,5.13392]
[1780561232813,101.36,63327.28,0.0,0.9147,5e-05,5.13392]
[1780561232065,101.36,63329.0,0.0,0.91478,5e-05,5.13043]
[1780561233294,101.36,63329.0,0.0,0.91478,5e-05,5.13043]
[1780561233768,101.36,63329.0,0.0,0.91478,5e-05,5.13043]
[1780561233385,101.36,63309.64,0.0,0.91387,5e-05,5.16969]
[1780561234284,101.36,63294.23,0.0,0.91314,5e-05,5.20109]
[1780561234662,101.36,63294.23,0.0,0.91314,5e-05,5.20109]
[1780561235131,101.36,63295.35,0.0,0.91319,5e-05,5.19881]
[1780561236317,101.36,63295.35,0.0,0.91319,5e-05,5.19881]
[1780561236330,101.36,63295.36,0.0,0.9132,5e-05,5.19874]
[1780561237348,101.36,63295.36,0.0,0.9132,5e-05,5.19874]
[1780561237704,101.36,63293.84,0.0,0.91312,5e-05,5.20184]
[1780561237824,101.36,63293.84,0.0,0.91312,5e-05,5.20184]
[1780561238057,101.36,63293.84,0.0,0.91312,5e-05,5.20184]
[1780561238167,101.36,63293.84,0.0,0.91312,5e-05,5.20184]
[1780561238334,101.36,63293.84,0.0,0.91312,5e-05,5.20184]
[1780561238404,101.36,63293.84,0.0,0.91312,5e-05,5.20184]
[1780561238454,101.36,63293.84,0.0,0.91312,5e-05,5.20184]
[1780561238539,101.36,63293.84,0.0,0.91312,5e-05,5.20184]
[1780561238511,101.36,63315.7,0.0,0.91416,5e-05,5.15718]
[1780561238647,101.36,63325.16,0.0,0.9146,5e-05,5.13797]
[1780561239639,101.36,63340.69,0.0,0.91533,5e-05,5.10635]
[1780561240646,101.35,63345.81,0.0,0.91557,5e-05,5.09576]
[1780561241653,101.35,63352.5,0.0,0.91589,5e-05,5.08203]
[1780561242660,101.35,63361.33,0.0,0.9163,5e-05,5.06402]
[1780561243667,101.35,63372.36,0.0,0.91681,5e-05,5.04164]
[1780561244674,101.34,63377.07,0.0,0.91703,5e-05,5.03202]
[1780561245682,101.34,63373.38,0.0,0.91686,5e-05,5.03932]
[1780561246689,101.34,63380.81,0.0,0.91721,5e-05,5.02428]
[1780561247697,101.34,63382.85,0.0,0.9173,5e-05,5.02007]
[1780561250171,101.34,63376.98,0.0,0.91704,5e-05,5.03169]
[1780561250719,101.34,63374.1,0.0,0.91691,5e-05,5.0374]
[1780561251726,101.34,63371.82,0.0,0.91681,5e-05,5.04188]
[1780561253740,101.33,63374.26,0.0,0.91692,5e-05,5.03675]
[1780561254747,101.33,63371.55,0.0,0.9168,5e-05,5.04208]
[1780561255754,101.33,63365.39,0.0,0.91652,5e-05,5.05437]
[1780561257773,101.33,63357.69,0.0,0.91617,5e-05,5.06963]
[1780561258776,101.33,63352.51,0.0,0.91593,5e-05,5.08007]
[1780561259783,101.33,63348.95,0.0,0.91577,5e-05,5.08722]
[1780561261797,101.33,63358.9,0.0,0.91623,5e-05,5.06689]
[1780561262806,101.32,63356.83,0.0,0.91614,5e-05,5.07089]
[1780561263811,101.32,63358.07,0.0,0.9162,5e-05,5.06823]
[1780561264818,101.32,63369.19,0.0,0.91672,5e-05,5.04567]
[1780561265825,101.32,63372.39,0.0,0.91687,5e-05,5.03907]
[1780561266832,101.32,63369.58,0.0,0.91674,5e-05,5.04461]
[1780561267839,101.32,63365.08,0.0,0.91654,5e-05,5.05355]
[1780561268846,101.32,63368.26,0.0,0.91669,5e-05,5.04703]
[1780561272875,101.31,63361.67,0.0,0.91639,5e-05,5.0598]
[1780561273882,101.31,63357.29,0.0,0.91619,5e-05,5.06863]
[1780561275896,101.31,63354.12,0.0,0.91605,5e-05,5.07473]
[1780561276903,101.3,63339.29,0.0,0.91537,5e-05,5.1044]
[1780561278917,101.3,63337.69,0.0,0.91531,5e-05,5.10711]
[1780561279924,101.3,63317.06,0.0,0.91435,5e-05,5.1489]
[1780561280751,101.3,63317.06,0.0,0.91435,5e-05,5.1489]
[1780561280931,101.3,63306.45,0.0,0.91385,5e-05,5.17048]
[1780561281938,101.3,63306.01,0.0,0.91383,5e-05,5.17131]
[1780561282945,101.29,63310.58,0.0,0.91404,5e-05,5.16191]
[1780561283823,101.29,63310.58,0.0,0.91404,5e-05,5.16191]
[1780561283952,101.28,63308.42,0.0,0.91396,5e-05,5.16532]
[1780561284959,101.27,63313.97,0.0,0.91424,5e-05,5.1532]
[1780561286976,101.26,63304.5,0.0,0.91383,5e-05,5.17091]
[1780561288436,101.26,63304.5,0.0,0.91383,5e-05,5.17091]
[1780561288544,101.26,63304.5,0.0,0.91383,5e-05,5.17091]
[1780561288596,101.26,63304.5,0.0,0.91383,5e-05,5.17091]
[1780561288611,101.24,63303.41,0.0,0.91382,5e-05,5.17155]
[1780561288704,101.24,63303.41,0.0,0.91382,5e-05,5.17155]
[1780561288756,101.24,63303.41,0.0,0.91382,5e-05,5.17155]
[1780561288991,101.24,63300.35,0.0,0.91367,5e-05,5.17779]
[1780561289824,101.24,63300.35,0.0,0.91367,5e-05,5.17779]
[1780561289939,101.24,63300.35,0.0,0.91367,5e-05,5.17779]
[1780561290151,101.24,63300.35,0.0,0.91367,5e-05,5.17779]
[1780561290295,101.24,63300.35,0.0,0.91367,5e-05,5.17779]
[1780561290384,101.23,63297.23,0.0,0.91355,5e-05,5.18318]
[1780561290838,101.23,63297.23,0.0,0.91355,5e-05,5.18318]
[1780561291251,101.23,63297.23,0.0,0.91355,5e-05,5.18318]
[1780561291259,101.23,63297.23,0.0,0.91355,5e-05,5.18318]
[1780561291374,101.23,63297.23,0.0,0.91355,5e-05,5.18318]
[1780561291433,101.23,63297.23,0.0,0.91355,5e-05,5.18318]
[1780561291498,101.23,63297.23,0.0,0.91355,5e-05,5.18318]
[1780561291516,101.23,63297.23,0.0,0.91355,5e-05,5.18318]
[1780561291606,101.23,63297.23,0.0,0.91355,5e-05,5.18318]
[1780561291533,101.22,63283.58,0.0,0.913,5e-05,5.20482]
[1780561291787,101.22,63283.58,0.0,0.913,5e-05,5.20482]
[1780561291894,101.22,63283.58,0.0,0.913,5e-05,5.20482]
[1780561291946,101.22,63283.58,0.0,0.913,5e-05,5.20482]
[1780561291987,101.22,63283.58,0.0,0.913,5e-05,5.20482]
[1780561292447,101.22,63283.58,0.0,0.913,5e-05,5.20482]
[1780561292505,101.22,63283.58,0.0,0.913,5e-05,5.20482]
[1780561292556,101.22,63283.58,0.0,0.913,5e-05,5.20482]
[1780561292606,101.22,63283.58,0.0,0.913,5e-05,5.20482]
[1780561292542,101.22,63280.59,0.0,0.91286,5e-05,5.21079]
[1780561292640,101.22,63280.59,0.0,0.91286,5e-05,5.21079]
[1780561293232,101.22,63280.59,0.0,0.91286,5e-05,5.21079]
[1780561293536,101.22,63280.59,0.0,0.91286,5e-05,5.21079]
[1780561293617,101.22,63280.59,0.0,0.91286,5e-05,5.21079]
[1780561293303,101.22,63273.95,0.0,0.91254,5e-05,5.22438]
[1780561294751,101.21,63272.33,0.0,0.91247,5e-05,5.22754]
[1780561295466,101.21,63272.33,0.0,0.91247,5e-05,5.22754]
[1780561295543,101.21,63255.68,0.0,0.91167,5e-05,5.26157]
[1780561295826,101.21,63255.68,0.0,0.91167,5e-05,5.26157]
[1780561295847,101.21,63255.68,0.0,0.91167,5e-05,5.26157]
[1780561296074,101.21,63255.68,0.0,0.91167,5e-05,5.26157]
[1780561296130,101.21,63255.68,0.0,0.91167,5e-05,5.26157]
[1780561296175,101.21,63255.68,0.0,0.91167,5e-05,5.26157]
[1780561296319,101.21,63255.68,0.0,0.91167,5e-05,5.26157]
[1780561296337,101.21,63248.75,0.0,0.91134,5e-05,5.27582]
[1780561296685,101.21,63248.75,0.0,0.91134,5e-05,5.27582]
[1780561296797,101.21,63248.75,0.0,0.91134,5e-05,5.27582]
[1780561296849,101.21,63248.75,0.0,0.91134,5e-05,5.27582]
[1780561296959,101.21,63248.75,0.0,0.91134,5e-05,5.27582]
[1780561296984,101.21,63248.75,0.0,0.91134,5e-05,5.27582]
[1780561297150,101.21,63248.75,0.0,0.91134,5e-05,5.27582]
[1780561297210,101.21,63248.75,0.0,0.91134,5e-05,5.27582]
[1780561297317,101.21,63248.75,0.0,0.91134,5e-05,5.27582]
[1780561297435,101.21,63248.75,0.0,0.91134,5e-05,5.27582]
[1780561297516,101.21,63248.75,0.0,0.91134,5e-05,5.27582]
[1780561297543,101.21,63248.75,0.0,0.91134,5e-05,5.27582]
[1780561297596,101.21,63246.74,0.0,0.91124,5e-05,5.27983]
[1780561297700,101.21,63246.74,0.0,0.91124,5e-05,5.27983]
[1780561298108,101.21,63246.74,0.0,0.91124,5e-05,5.27983]
[1780561298156,101.21,63246.74,0.0,0.91124,5e-05,5.27983]
[1780561298255,101.21,63246.74,0.0,0.91124,5e-05,5.27983]
[1780561298522,101.21,63246.74,0.0,0.91124,5e-05,5.27983]
[1780561298564,101.21,63256.87,0.0,0.91173,5e-05,5.259]
[1780561298754,101.21,63256.87,0.0,0.91173,5e-05,5.259]
[1780561298975,101.21,63256.87,0.0,0.91173,5e-05,5.259]
[1780561299160,101.21,63256.87,0.0,0.91173,5e-05,5.259]
[1780561299278,101.21,63256.87,0.0,0.91173,5e-05,5.259]
[1780561299337,101.21,63256.87,0.0,0.91173,5e-05,5.259]
[1780561299493,101.21,63256.87,0.0,0.91173,5e-05,5.259]
[1780561299569,101.21,63262.21,0.0,0.91199,5e-05,5.24778]
[1780561301399,101.21,63260.31,0.0,0.9119,5e-05,5.25168]
[1780561301524,101.21,63260.31,0.0,0.9119,5e-05,5.25168]
[1780561301573,101.21,63258.22,0.0,0.9118,5e-05,5.25593]
[1780561301817,101.21,63258.22,0.0,0.9118,5e-05,5.25593]
[1780561301936,101.21,63258.22,0.0,0.9118,5e-05,5.25593]
[1780561302052,101.21,63258.22,0.0,0.9118,5e-05,5.25593]
[1780561302235,101.21,63258.22,0.0,0.9118,5e-05,5.25593]
[1780561302245,101.21,63249.56,0.0,0.91139,5e-05,5.27369]
[1780561303109,101.21,63246.34,0.0,0.91123,5e-05,5.28027]
[1780561304116,101.21,63248.66,0.0,0.91135,5e-05,5.27542]
[1780561305123,101.21,63249.14,0.0,0.91137,5e-05,5.27435]
[1780561305764,101.21,63249.14,0.0,0.91137,5e-05,5.27435]
[1780561306007,101.21,63249.14,0.0,0.91137,5e-05,5.27435]
[1780561306160,101.21,63249.14,0.0,0.91137,5e-05,5.27435]
[1780561306202,101.21,63249.14,0.0,0.91137,5e-05,5.27435]
[1780561306566,101.21,63249.14,0.0,0.91137,5e-05,5.27435]
[1780561306569,101.2,63241.8,0.0,0.91102,5e-05,5.28931]
[1780561307137,101.2,63238.73,0.0,0.91087,5e-05,5.29564]
[1780561308144,101.2,63238.27,0.0,0.91085,5e-05,5.29649]
[1780561309151,101.2,63239.61,0.0,0.91092,5e-05,5.29362]
[1780561310251,101.2,63239.61,0.0,0.91092,5e-05,5.29362]
[1780561310355,101.2,63239.61,0.0,0.91092,5e-05,5.29362]
[1780561310601,101.2,63239.61,0.0,0.91092,5e-05,5.29362]
[1780561310395,101.2,63240.83,0.0,0.91098,5e-05,5.291]
[1780561311165,101.2,63237.47,0.0,0.91082,5e-05,5.29782]
[1780561312172,101.2,63242.52,0.0,0.91106,5e-05,5.28732]
[1780561313179,101.2,63248.57,0.0,0.91136,5e-05,5.27479]
[1780561314186,101.2,63242.28,0.0,0.91106,5e-05,5.28768]
[1780561315193,101.2,63238.54,0.0,0.91088,5e-05,5.29534]
[1780561317207,101.19,63236.49,0.0,0.91078,5e-05,5.29943]
[1780561318214,101.19,63234.66,0.0,0.91069,5e-05,5.30313]
[1780561319221,101.19,63234.15,0.0,0.91067,5e-05,5.3041]
[1780561320228,101.19,63237.08,0.0,0.91081,5e-05,5.29798]
[1780561321200,101.19,63237.08,0.0,0.91081,5e-05,5.29798]
[1780561321445,101.19,63237.08,0.0,0.91081,5e-05,5.29798]
[1780561321479,101.19,63230.0,0.0,0.91047,5e-05,5.31242]
[1780561322245,101.19,63225.02,0.0,0.91023,5e-05,5.3227]
[1780561323252,101.19,63221.25,0.0,0.91005,5e-05,5.33041]
[1780561324496,101.19,63221.25,0.0,0.91005,5e-05,5.33041]
[1780561324511,101.19,63189.03,0.0,0.90847,5e-05,5.39709]
[1780561325270,101.19,63162.56,0.0,0.90715,5e-05,5.45212]
[1780561326278,101.19,63161.08,0.0,0.90708,5e-05,5.45502]
[1780561326820,101.19,63161.08,0.0,0.90708,5e-05,5.45502]
[1780561327395,101.18,63154.23,0.0,0.90674,5e-05,5.46905]
[1780561327803,101.18,63154.23,0.0,0.90674,5e-05,5.46905]
[1780561328120,101.18,63154.23,0.0,0.90674,5e-05,5.46905]
[1780561328574,101.18,63154.23,0.0,0.90674,5e-05,5.46905]
[1780561328653,101.18,63151.54,0.0,0.90662,5e-05,5.47438]
[1780561329314,101.18,63151.54,0.0,0.90662,5e-05,5.47438]
[1780561329328,101.18,63155.32,0.0,0.90681,5e-05,5.46648]
[1780561331313,101.18,63151.95,0.0,0.90664,5e-05,5.47331]
[1780561332216,101.18,63151.95,0.0,0.90664,5e-05,5.47331]
[1780561332446,101.18,63151.95,0.0,0.90664,5e-05,5.47331]
[1780561332520,101.18,63151.95,0.0,0.90664,5e-05,5.47331]
[1780561332576,101.18,63151.95,0.0,0.90664,5e-05,5.47331]
[1780561332636,101.17,63147.67,0.0,0.90643,5e-05,5.48207]
[1780561332736,101.17,63147.67,0.0,0.90643,5e-05,5.48207]
[1780561332812,101.17,63147.67,0.0,0.90643,5e-05,5.48207]
[1780561333006,101.17,63147.67,0.0,0.90643,5e-05,5.48207]
[1780561333157,101.17,63147.67,0.0,0.90643,5e-05,5.48207]
[1780561333172,101.17,63147.67,0.0,0.90643,5e-05,5.48207]
[1780561333238,101.17,63147.67,0.0,0.90643,5e-05,5.48207]
[1780561333307,101.17,63147.67,0.0,0.90643,5e-05,5.48207]
[1780561333461,101.17,63147.67,0.0,0.90643,5e-05,5.48207]
[1780561333491,101.17,63147.67,0.0,0.90643,5e-05,5.48207]
[1780561333528,101.17,63146.43,0.0,0.90637,5e-05,5.48456]
[1780561334129,101.17,63146.43,0.0,0.90637,5e-05,5.48456]
[1780561334189,101.17,63146.43,0.0,0.90637,5e-05,5.48456]
[1780561334240,101.17,63146.43,0.0,0.90637,5e-05,5.48456]
[1780561334402,101.17,63146.43,0.0,0.90637,5e-05,5.48456]
[1780561334478,101.17,63146.43,0.0,0.90637,5e-05,5.48456]
[1780561334534,101.17,63146.43,0.0,0.90637,5e-05,5.48456]
[1780561334612,101.17,63154.72,0.0,0.90679,5e-05,5.46722]
[1780561334857,101.17,63154.72,0.0,0.90679,5e-05,5.46722]
[1780561334936,101.17,63154.72,0.0,0.90679,5e-05,5.46722]
[1780561334993,101.17,63154.72,0.0,0.90679,5e-05,5.46722]
[1780561335083,101.17,63154.72,0.0,0.90679,5e-05,5.46722]
[1780561335136,101.17,63154.72,0.0,0.90679,5e-05,5.46722]
[1780561335260,101.17,63154.72,0.0,0.90679,5e-05,5.46722]
[1780561335268,101.17,63154.72,0.0,0.90679,5e-05,5.46722]
[1780561335479,101.17,63154.72,0.0,0.90679,5e-05,5.46722]
[1780561335514,101.17,63154.72,0.0,0.90679,5e-05,5.46722]
[1780561335615,101.17,63159.88,0.0,0.90705,5e-05,5.45624]
[1780561335856,101.17,63159.88,0.0,0.90705,5e-05,5.45624]
[1780561335939,101.17,63159.88,0.0,0.90705,5e-05,5.45624]
[1780561336009,101.17,63159.88,0.0,0.90705,5e-05,5.45624]
[1780561336140,101.17,63159.88,0.0,0.90705,5e-05,5.45624]
[1780561336236,101.17,63159.88,0.0,0.90705,5e-05,5.45624]
[1780561336262,101.17,63159.88,0.0,0.90705,5e-05,5.45624]
[1780561336504,101.17,63159.88,0.0,0.90705,5e-05,5.45624]
[1780561336610,101.17,63159.88,0.0,0.90705,5e-05,5.45624]
[1780561336586,101.17,63166.45,0.0,0.90738,5e-05,5.44246]
[1780561336745,101.17,63166.45,0.0,0.90738,5e-05,5.44246]
[1780561336844,101.17,63166.45,0.0,0.90738,5e-05,5.44246]
[1780561337009,101.17,63166.45,0.0,0.90738,5e-05,5.44246]
[1780561337115,101.17,63166.45,0.0,0.90738,5e-05,5.44246]
[1780561337146,101.17,63166.45,0.0,0.90738,5e-05,5.44246]
[1780561337242,101.17,63166.45,0.0,0.90738,5e-05,5.44246]
[1780561337367,101.17,63172.65,0.0,0.90769,5e-05,5.42953]
[1780561338148,101.17,63172.65,0.0,0.90769,5e-05,5.42953]
[1780561338241,101.17,63172.65,0.0,0.90769,5e-05,5.42953]
[1780561338528,101.17,63172.65,0.0,0.90769,5e-05,5.42953]
[1780561338599,101.17,63165.52,0.0,0.90734,5e-05,5.44432]
[1780561338686,101.17,63165.52,0.0,0.90734,5e-05,5.44432]
[1780561338740,101.17,63165.52,0.0,0.90734,5e-05,5.44432]
[1780561338900,101.17,63165.52,0.0,0.90734,5e-05,5.44432]
[1780561338967,101.17,63165.52,0.0,0.90734,5e-05,5.44432]
[1780561339023,101.17,63165.52,0.0,0.90734,5e-05,5.44432]
[1780561339084,101.17,63165.52,0.0,0.90734,5e-05,5.44432]
[1780561339172,101.17,63165.52,0.0,0.90734,5e-05,5.44432]
[1780561339219,101.17,63165.52,0.0,0.90734,5e-05,5.44432]
[1780561339241,101.17,63165.52,0.0,0.90734,5e-05,5.44432]
[1780561339366,101.17,63165.52,0.0,0.90734,5e-05,5.44432]
[1780561339644,101.17,63165.52,0.0,0.90734,5e-05,5.44432]
[1780561339389,101.17,63163.34,0.0,0.90723,5e-05,5.44887]
[1780561339792,101.17,63163.34,0.0,0.90723,5e-05,5.44887]
[1780561339871,101.17,63163.34,0.0,0.90723,5e-05,5.44887]
[1780561340178,101.17,63163.34,0.0,0.90723,5e-05,5.44887]
[1780561340397,101.17,63186.72,0.0,0.90839,5e-05,5.40012]
[1780561340738,101.17,63186.72,0.0,0.90839,5e-05,5.40012]
[1780561341012,101.17,63186.72,0.0,0.90839,5e-05,5.40012]
[1780561341100,101.17,63186.72,0.0,0.90839,5e-05,5.40012]
[1780561341242,101.17,63186.72,0.0,0.90839,5e-05,5.40012]
[1780561341506,101.17,63186.72,0.0,0.90839,5e-05,5.40012]
[1780561341548,101.17,63186.72,0.0,0.90839,5e-05,5.40012]
[1780561341619,101.17,63186.72,0.0,0.90839,5e-05,5.40012]
[1780561341558,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561341745,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561341819,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561341914,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561342011,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561342076,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561342148,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561342202,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561342241,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561342313,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561342480,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561342498,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561342558,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561342630,101.17,63200.48,0.0,0.90908,5e-05,5.37123]
[1780561342633,101.16,63196.02,0.0,0.90886,5e-05,5.38038]
[1780561342757,101.16,63196.02,0.0,0.90886,5e-05,5.38038]
[1780561343197,101.16,63196.02,0.0,0.90886,5e-05,5.38038]
[1780561343494,101.16,63196.02,0.0,0.90886,5e-05,5.38038]
[1780561343647,101.16,63196.02,0.0,0.90886,5e-05,5.38038]
[1780561343559,101.16,63190.35,0.0,0.90858,5e-05,5.39216]
[1780561343745,101.16,63190.35,0.0,0.90858,5e-05,5.39216]
[1780561343916,101.16,63190.35,0.0,0.90858,5e-05,5.39216]
[1780561344424,101.16,63190.67,0.0,0.9086,5e-05,5.3915]
[1780561345430,101.16,63183.75,0.0,0.90826,5e-05,5.40575]
[1780561346437,101.16,63187.98,0.0,0.90847,5e-05,5.39694]
[1780561347446,101.16,63185.89,0.0,0.90836,5e-05,5.40125]
[1780561348471,101.16,63185.89,0.0,0.90836,5e-05,5.40125]
[1780561348544,101.16,63185.89,0.0,0.90836,5e-05,5.40125]
[1780561348586,101.16,63185.89,0.0,0.90836,5e-05,5.40125]
[1780561348594,101.16,63179.1,0.0,0.90803,5e-05,5.41532]
[1780561348712,101.16,63179.1,0.0,0.90803,5e-05,5.41532]
[1780561348742,101.16,63179.1,0.0,0.90803,5e-05,5.41532]
[1780561348794,101.16,63179.1,0.0,0.90803,5e-05,5.41532]
[1780561348842,101.16,63179.1,0.0,0.90803,5e-05,5.41532]
[1780561348874,101.16,63179.1,0.0,0.90803,5e-05,5.41532]
[1780561349004,101.16,63179.1,0.0,0.90803,5e-05,5.41532]
[1780561349621,101.16,63179.1,0.0,0.90803,5e-05,5.41532]
[1780561349630,101.16,63179.1,0.0,0.90803,5e-05,5.41532]
[1780561349469,101.16,63186.53,0.0,0.9084,5e-05,5.39986]
[1780561349744,101.16,63186.53,0.0,0.9084,5e-05,5.39986]
[1780561349867,101.16,63186.53,0.0,0.9084,5e-05,5.39986]
[1780561349893,101.16,63186.53,0.0,0.9084,5e-05,5.39986]
[1780561349998,101.16,63186.53,0.0,0.9084,5e-05,5.39986]
[1780561350014,101.16,63186.53,0.0,0.9084,5e-05,5.39986]
[1780561350029,101.16,63186.53,0.0,0.9084,5e-05,5.39986]
[1780561350191,101.16,63186.53,0.0,0.9084,5e-05,5.39986]
[1780561350240,101.16,63186.53,0.0,0.9084,5e-05,5.39986]
[1780561350434,101.16,63186.53,0.0,0.9084,5e-05,5.39986]
[1780561350473,101.16,63191.59,0.0,0.90865,5e-05,5.38923]
[1780561350736,101.16,63191.59,0.0,0.90865,5e-05,5.38923]
[1780561350802,101.16,63191.59,0.0,0.90865,5e-05,5.38923]
[1780561350862,101.16,63191.59,0.0,0.90865,5e-05,5.38923]
[1780561350890,101.16,63191.59,0.0,0.90865,5e-05,5.38923]
[1780561350998,101.16,63191.59,0.0,0.90865,5e-05,5.38923]
[1780561351115,101.16,63191.59,0.0,0.90865,5e-05,5.38923]
[1780561351151,101.16,63191.59,0.0,0.90865,5e-05,5.38923]
[1780561351236,101.16,63191.59,0.0,0.90865,5e-05,5.38923]
[1780561351322,101.16,63191.59,0.0,0.90865,5e-05,5.38923]
[1780561351370,101.16,63191.59,0.0,0.90865,5e-05,5.38923]
[1780561351481,101.16,63192.9,0.0,0.90879,5e-05,5.38117]
[1780561352488,101.16,63200.19,0.0,0.90916,5e-05,5.36597]
[1780561352897,101.16,63200.19,0.0,0.90916,5e-05,5.36597]
[1780561352998,101.16,63200.19,0.0,0.90916,5e-05,5.36597]
[1780561353124,101.16,63200.19,0.0,0.90916,5e-05,5.36597]
[1780561353198,101.16,63200.19,0.0,0.90916,5e-05,5.36597]
[1780561353242,101.16,63200.19,0.0,0.90916,5e-05,5.36597]
[1780561353251,101.16,63200.19,0.0,0.90916,5e-05,5.36597]
[1780561353390,101.16,63200.19,0.0,0.90916,5e-05,5.36597]
[1780561353461,101.16,63200.19,0.0,0.90916,5e-05,5.36597]
[1780561353493,101.16,63200.19,0.0,0.90916,5e-05,5.36597]
[1780561353595,101.16,63200.19,0.0,0.90916,5e-05,5.36597]
[1780561353588,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561353738,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561353816,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561353859,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561354014,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561354089,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561354157,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561354205,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561354241,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561354274,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561354403,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561354466,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561354492,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561354639,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561354671,101.16,63207.06,0.0,0.9095,5e-05,5.35153]
[1780561354663,101.15,63207.78,0.0,0.90954,5e-05,5.34991]
[1780561354736,101.15,63207.78,0.0,0.90954,5e-05,5.34991]
[1780561354768,101.15,63207.78,0.0,0.90954,5e-05,5.34991]
[1780561355511,101.15,63235.9,0.0,0.91091,5e-05,5.2918]
[1780561356095,101.15,63235.9,0.0,0.91091,5e-05,5.2918]
[1780561356476,101.15,63235.9,0.0,0.91091,5e-05,5.2918]
[1780561356518,101.15,63263.66,0.0,0.91225,5e-05,5.23447]
[1780561356943,101.15,63263.66,0.0,0.91225,5e-05,5.23447]
[1780561357449,101.15,63263.66,0.0,0.91225,5e-05,5.23447]
[1780561357525,101.15,63276.83,0.0,0.91289,5e-05,5.20727]
[1780561357940,101.15,63276.83,0.0,0.91289,5e-05,5.20727]
[1780561358168,101.15,63276.83,0.0,0.91289,5e-05,5.20727]
[1780561358293,101.15,63276.83,0.0,0.91289,5e-05,5.20727]
[1780561358532,101.15,63276.57,0.0,0.91288,5e-05,5.20775]
[1780561358737,101.15,63276.57,0.0,0.91288,5e-05,5.20775]
[1780561359062,101.15,63276.57,0.0,0.91288,5e-05,5.20775]
[1780561359143,101.15,63276.57,0.0,0.91288,5e-05,5.20775]
[1780561359242,101.15,63276.57,0.0,0.91288,5e-05,5.20775]
[1780561359380,101.15,63276.57,0.0,0.91288,5e-05,5.20775]
[1780561359398,101.15,63276.57,0.0,0.91288,5e-05,5.20775]
[1780561359535,101.15,63276.57,0.0,0.91288,5e-05,5.20775]
[1780561359539,101.15,63266.89,0.0,0.91241,5e-05,5.22757]
[1780561360144,101.15,63266.89,0.0,0.91241,5e-05,5.22757]
[1780561360546,101.15,63253.6,0.0,0.91178,5e-05,5.25483]
[1780561361088,101.15,63253.6,0.0,0.91178,5e-05,5.25483]
[1780561361148,101.15,63253.6,0.0,0.91178,5e-05,5.25483]
[1780561361160,101.15,63253.6,0.0,0.91178,5e-05,5.25483]
[1780561361264,101.15,63253.6,0.0,0.91178,5e-05,5.25483]
[1780561361413,101.15,63253.6,0.0,0.91178,5e-05,5.25483]
[1780561361493,101.15,63253.6,0.0,0.91178,5e-05,5.25483]
[1780561361553,101.15,63249.32,0.0,0.91157,5e-05,5.26361]
[1780561362051,101.15,63249.32,0.0,0.91157,5e-05,5.26361]
[1780561362137,101.15,63249.32,0.0,0.91157,5e-05,5.26361]
[1780561362239,101.15,63249.32,0.0,0.91157,5e-05,5.26361]
[1780561362388,101.15,63249.32,0.0,0.91157,5e-05,5.26361]
[1780561363313,101.15,63250.16,0.0,0.91161,5e-05,5.26184]
[1780561363452,101.15,63250.16,0.0,0.91161,5e-05,5.26184]
[1780561363501,101.15,63250.16,0.0,0.91161,5e-05,5.26184]
[1780561363658,101.15,63250.16,0.0,0.91161,5e-05,5.26184]
[1780561363567,101.15,63255.29,0.0,0.91186,5e-05,5.25125]
[1780561364086,101.15,63255.29,0.0,0.91186,5e-05,5.25125]
[1780561364225,101.15,63255.29,0.0,0.91186,5e-05,5.25125]
[1780561364244,101.15,63255.29,0.0,0.91186,5e-05,5.25125]
[1780561364421,101.15,63255.29,0.0,0.91186,5e-05,5.25125]
[1780561364494,101.15,63255.29,0.0,0.91186,5e-05,5.25125]
[1780561364499,101.15,63255.29,0.0,0.91186,5e-05,5.25125]
[1780561364575,101.15,63258.63,0.0,0.91202,5e-05,5.24436]
[1780561364737,101.15,63258.63,0.0,0.91202,5e-05,5.24436]
[1780561364849,101.15,63258.63,0.0,0.91202,5e-05,5.24436]
[1780561365002,101.15,63258.63,0.0,0.91202,5e-05,5.24436]
[1780561365096,101.15,63258.63,0.0,0.91202,5e-05,5.24436]
[1780561365142,101.15,63258.63,0.0,0.91202,5e-05,5.24436]
[1780561365240,101.15,63258.63,0.0,0.91202,5e-05,5.24436]
[1780561365378,101.15,63258.63,0.0,0.91202,5e-05,5.24436]
[1780561365426,101.15,63258.63,0.0,0.91202,5e-05,5.24436]
[1780561365494,101.15,63258.63,0.0,0.91202,5e-05,5.24436]
[1780561365564,101.15,63258.63,0.0,0.91202,5e-05,5.24436]
[1780561365737,101.15,63259.01,0.0,0.91204,5e-05,5.24356]
[1780561365779,101.15,63259.01,0.0,0.91204,5e-05,5.24356]
[1780561365873,101.15,63259.01,0.0,0.91204,5e-05,5.24356]
[1780561365993,101.15,63259.01,0.0,0.91204,5e-05,5.24356]
[1780561366396,101.15,63259.01,0.0,0.91204,5e-05,5.24356]
[1780561366588,101.15,63256.42,0.0,0.91192,5e-05,5.2488]
[1780561367595,101.14,63257.5,0.0,0.91197,5e-05,5.2465]
[1780561368602,101.14,63255.51,0.0,0.91188,5e-05,5.25051]
[1780561368861,101.14,63255.51,0.0,0.91188,5e-05,5.25051]
[1780561369351,101.14,63255.51,0.0,0.91188,5e-05,5.25051]
[1780561369394,101.14,63255.51,0.0,0.91188,5e-05,5.25051]
[1780561369462,101.14,63255.51,0.0,0.91188,5e-05,5.25051]
[1780561369609,101.14,63261.99,0.0,0.91219,5e-05,5.23713]
[1780561369737,101.14,63261.99,0.0,0.91219,5e-05,5.23713]
[1780561370181,101.14,63261.99,0.0,0.91219,5e-05,5.23713]
[1780561370225,101.14,63261.99,0.0,0.91219,5e-05,5.23713]
[1780561370542,101.14,63261.99,0.0,0.91219,5e-05,5.23713]
[1780561370621,101.14,63261.99,0.0,0.91219,5e-05,5.23713]
[1780561370637,101.14,63264.09,0.0,0.91229,5e-05,5.23275]
[1780561370777,101.14,63264.09,0.0,0.91229,5e-05,5.23275]
[1780561370960,101.14,63264.09,0.0,0.91229,5e-05,5.23275]
[1780561371660,101.14,63264.09,0.0,0.91229,5e-05,5.23275]
[1780561371678,101.14,63273.81,0.0,0.91276,5e-05,5.21277]
[1780561372650,101.14,63275.37,0.0,0.91283,5e-05,5.20955]
[1780561372884,101.14,63275.37,0.0,0.91283,5e-05,5.20955]
[1780561373657,101.14,63267.07,0.0,0.91244,5e-05,5.22654]
[1780561374663,101.14,63267.6,0.0,0.91247,5e-05,5.22529]
[1780561375671,101.14,63265.0,0.0,0.91234,5e-05,5.23058]
[1780561375799,101.14,63265.0,0.0,0.91234,5e-05,5.23058]
[1780561375997,101.14,63265.0,0.0,0.91234,5e-05,5.23058]
[1780561376678,101.14,63266.41,0.0,0.91241,5e-05,5.22764]
[1780561377685,101.14,63266.87,0.0,0.91244,5e-05,5.22665]
[1780561378692,101.14,63269.05,0.0,0.91254,5e-05,5.22214]
[1780561379699,101.14,63271.9,0.0,0.91268,5e-05,5.21627]
[1780561380649,101.14,63271.9,0.0,0.91268,5e-05,5.21627]
[1780561380706,101.14,63273.51,0.0,0.91276,5e-05,5.21294]
[1780561381713,101.14,63277.3,0.0,0.91294,5e-05,5.20516]
[1780561383148,101.14,63277.49,0.0,0.91295,5e-05,5.20468]
[1780561383374,101.14,63277.49,0.0,0.91295,5e-05,5.20468]
[1780561383727,101.12,63286.81,0.0,0.91342,5e-05,5.18434]
[1780561384434,101.12,63287.12,0.0,0.91343,5e-05,5.1837]
[1780561384751,101.11,63308.59,0.0,0.91447,5e-05,5.13895]
[1780561386798,101.11,63308.59,0.0,0.91447,5e-05,5.13895]
[1780561386823,101.11,63308.59,0.0,0.91447,5e-05,5.13895]
[1780561385796,101.11,63337.17,0.0,0.91581,5e-05,5.08093]
[1780561387418,101.1,63356.3,0.0,0.91671,5e-05,5.04133]
[1780561387954,101.1,63356.3,0.0,0.91671,5e-05,5.04133]
[1780561388230,101.1,63356.3,0.0,0.91671,5e-05,5.04133]
[1780561388724,101.1,63356.3,0.0,0.91671,5e-05,5.04133]
[1780561388307,101.07,63345.46,0.0,0.91627,5e-05,5.06063]
[1780561388778,101.07,63329.5,0.0,0.91553,5e-05,5.09294]
[1780561389785,101.07,63329.32,0.0,0.91552,5e-05,5.0933]
[1780561390999,101.07,63329.32,0.0,0.91552,5e-05,5.0933]
[1780561391127,101.07,63329.32,0.0,0.91552,5e-05,5.0933]
[1780561391191,101.07,63329.32,0.0,0.91552,5e-05,5.0933]
[1780561391248,101.07,63329.32,0.0,0.91552,5e-05,5.0933]
[1780561391689,101.07,63329.32,0.0,0.91552,5e-05,5.0933]
[1780561391292,101.07,63329.54,0.0,0.91553,5e-05,5.09273]
[1780561392117,101.07,63329.54,0.0,0.91553,5e-05,5.09273]
[1780561392211,101.07,63329.54,0.0,0.91553,5e-05,5.09273]
[1780561392262,101.07,63329.54,0.0,0.91553,5e-05,5.09273]
[1780561392357,101.07,63329.54,0.0,0.91553,5e-05,5.09273]
[1780561392439,101.07,63329.54,0.0,0.91553,5e-05,5.09273]
[1780561392495,101.07,63329.54,0.0,0.91553,5e-05,5.09273]
[1780561392591,101.07,63329.54,0.0,0.91553,5e-05,5.09273]
[1780561392678,101.07,63329.54,0.0,0.91553,5e-05,5.09273]
[1780561392739,101.07,63329.54,0.0,0.91553,5e-05,5.09273]
[1780561392644,101.07,63333.52,0.0,0.91572,5e-05,5.0846]
[1780561392964,101.07,63333.52,0.0,0.91572,5e-05,5.0846]
[1780561392998,101.07,63333.52,0.0,0.91572,5e-05,5.0846]
[1780561393103,101.07,63333.52,0.0,0.91572,5e-05,5.0846]
[1780561393147,101.07,63333.52,0.0,0.91572,5e-05,5.0846]
[1780561393155,101.07,63330.68,0.0,0.91559,5e-05,5.0903]
[1780561394452,101.07,63330.68,0.0,0.91559,5e-05,5.0903]
[1780561394498,101.07,63330.68,0.0,0.91559,5e-05,5.0903]
[1780561394674,101.07,63330.68,0.0,0.91559,5e-05,5.0903]
[1780561394699,101.07,63330.68,0.0,0.91559,5e-05,5.0903]
[1780561394740,101.07,63330.68,0.0,0.91559,5e-05,5.0903]
[1780561394728,101.07,63326.42,0.0,0.91539,5e-05,5.09888]
[1780561394855,101.07,63326.42,0.0,0.91539,5e-05,5.09888]
[1780561394972,101.07,63326.42,0.0,0.91539,5e-05,5.09888]
[1780561394995,101.07,63326.42,0.0,0.91539,5e-05,5.09888]
[1780561395551,101.07,63326.42,0.0,0.91539,5e-05,5.09888]
[1780561395584,101.07,63326.42,0.0,0.91539,5e-05,5.09888]
[1780561395743,101.07,63326.42,0.0,0.91539,5e-05,5.09888]
[1780561395668,101.07,63317.52,0.0,0.91497,5e-05,5.11696]
[1780561395794,101.07,63317.52,0.0,0.91497,5e-05,5.11696]
[1780561395935,101.07,63317.52,0.0,0.91497,5e-05,5.11696]
[1780561396012,101.07,63317.52,0.0,0.91497,5e-05,5.11696]
[1780561396167,101.07,63317.52,0.0,0.91497,5e-05,5.11696]
[1780561396176,101.07,63323.41,0.0,0.91525,5e-05,5.1049]
[1780561396944,101.07,63323.41,0.0,0.91525,5e-05,5.1049]
[1780561397001,101.07,63323.41,0.0,0.91525,5e-05,5.1049]
[1780561397127,101.07,63323.41,0.0,0.91525,5e-05,5.1049]
[1780561397141,101.07,63323.41,0.0,0.91525,5e-05,5.1049]
[1780561397239,101.07,63323.41,0.0,0.91525,5e-05,5.1049]
[1780561397244,101.07,63323.41,0.0,0.91525,5e-05,5.1049]
[1780561397274,101.07,63323.41,0.0,0.91525,5e-05,5.1049]
[1780561397499,101.07,63323.41,0.0,0.91525,5e-05,5.1049]
[1780561397750,101.07,63323.41,0.0,0.91525,5e-05,5.1049]
[1780561397759,101.07,63327.44,0.0,0.91544,5e-05,5.09664]
[1780561397957,101.07,63327.44,0.0,0.91544,5e-05,5.09664]
[1780561398000,101.07,63327.44,0.0,0.91544,5e-05,5.09664]
[1780561398109,101.07,63327.44,0.0,0.91544,5e-05,5.09664]
[1780561398256,101.07,63327.44,0.0,0.91544,5e-05,5.09664]
[1780561398289,101.07,63327.44,0.0,0.91544,5e-05,5.09664]
[1780561398407,101.07,63327.44,0.0,0.91544,5e-05,5.09664]
[1780561398498,101.07,63327.44,0.0,0.91544,5e-05,5.09664]
[1780561398528,101.07,63327.44,0.0,0.91544,5e-05,5.09664]
[1780561398552,101.07,63327.44,0.0,0.91544,5e-05,5.09664]
[1780561398659,101.07,63327.44,0.0,0.91544,5e-05,5.09664]
[1780561398744,101.07,63327.44,0.0,0.91544,5e-05,5.09664]
[1780561398708,101.07,63324.5,0.0,0.91531,5e-05,5.10253]
[1780561398826,101.07,63324.5,0.0,0.91531,5e-05,5.10253]
[1780561398961,101.07,63324.5,0.0,0.91531,5e-05,5.10253]
[1780561398964,101.07,63324.5,0.0,0.91531,5e-05,5.10253]
[1780561399002,101.07,63324.5,0.0,0.91531,5e-05,5.10253]
[1780561399058,101.07,63324.5,0.0,0.91531,5e-05,5.10253]
[1780561399179,101.07,63324.5,0.0,0.91531,5e-05,5.10253]
[1780561399212,101.07,63324.5,0.0,0.91531,5e-05,5.10253]
[1780561399241,101.07,63324.5,0.0,0.91531,5e-05,5.10253]
[1780561399395,101.07,63324.5,0.0,0.91531,5e-05,5.10253]
[1780561399499,101.07,63324.5,0.0,0.91531,5e-05,5.10253]
[1780561399562,101.07,63324.5,0.0,0.91531,5e-05,5.10253]
[1780561399777,101.07,63319.37,0.0,0.91507,5e-05,5.11287]
[1780561399853,101.07,63319.37,0.0,0.91507,5e-05,5.11287]
[1780561399890,101.07,63319.37,0.0,0.91507,5e-05,5.11287]
[1780561399986,101.07,63319.37,0.0,0.91507,5e-05,5.11287]
[1780561400009,101.07,63319.37,0.0,0.91507,5e-05,5.11287]
[1780561400128,101.07,63319.37,0.0,0.91507,5e-05,5.11287]
[1780561400225,101.07,63319.37,0.0,0.91507,5e-05,5.11287]
[1780561400241,101.07,63319.37,0.0,0.91507,5e-05,5.11287]
[1780561400361,101.07,63319.37,0.0,0.91507,5e-05,5.11287]
[1780561400571,101.07,63319.37,0.0,0.91507,5e-05,5.11287]
[1780561400670,101.06,63322.49,0.0,0.91522,5e-05,5.10643]
[1780561401303,101.06,63322.49,0.0,0.91522,5e-05,5.10643]
[1780561401372,101.06,63322.49,0.0,0.91522,5e-05,5.10643]
[1780561401502,101.06,63322.49,0.0,0.91522,5e-05,5.10643]
[1780561401579,101.06,63322.49,0.0,0.91522,5e-05,5.10643]
[1780561401705,101.06,63322.49,0.0,0.91522,5e-05,5.10643]
[1780561401743,101.06,63322.49,0.0,0.91522,5e-05,5.10643]
[1780561401662,101.06,63320.74,0.0,0.91514,5e-05,5.1099]
[1780561401852,101.06,63320.74,0.0,0.91514,5e-05,5.1099]
[1780561401991,101.06,63320.74,0.0,0.91514,5e-05,5.1099]
[1780561401996,101.06,63320.74,0.0,0.91514,5e-05,5.1099]
[1780561402147,101.06,63320.74,0.0,0.91514,5e-05,5.1099]
[1780561402185,101.06,63320.74,0.0,0.91514,5e-05,5.1099]
[1780561402239,101.06,63320.74,0.0,0.91514,5e-05,5.1099]
[1780561402287,101.06,63320.74,0.0,0.91514,5e-05,5.1099]
[1780561402322,101.06,63320.74,0.0,0.91514,5e-05,5.1099]
[1780561402498,101.06,63320.74,0.0,0.91514,5e-05,5.1099]
[1780561402560,101.06,63320.74,0.0,0.91514,5e-05,5.1099]
[1780561402599,101.06,63323.64,0.0,0.91527,5e-05,5.10393]
[1780561402817,101.06,63323.64,0.0,0.91527,5e-05,5.10393]
[1780561402859,101.06,63323.64,0.0,0.91527,5e-05,5.10393]
[1780561403001,101.06,63323.64,0.0,0.91527,5e-05,5.10393]
[1780561403179,101.06,63323.64,0.0,0.91527,5e-05,5.10393]
[1780561403293,101.06,63323.64,0.0,0.91527,5e-05,5.10393]
[1780561403499,101.06,63323.64,0.0,0.91527,5e-05,5.10393]
[1780561403553,101.06,63323.64,0.0,0.91527,5e-05,5.10393]
[1780561403654,101.06,63327.54,0.0,0.91546,5e-05,5.09594]
[1780561403808,101.06,63327.54,0.0,0.91546,5e-05,5.09594]
[1780561404075,101.06,63327.54,0.0,0.91546,5e-05,5.09594]
[1780561404253,101.06,63327.54,0.0,0.91546,5e-05,5.09594]
[1780561404353,101.06,63327.54,0.0,0.91546,5e-05,5.09594]
[1780561404403,101.06,63317.63,0.0,0.915,5e-05,5.11599]
[1780561405091,101.06,63317.63,0.0,0.915,5e-05,5.11599]
[1780561405155,101.06,63317.63,0.0,0.915,5e-05,5.11599]
[1780561405169,101.06,63317.63,0.0,0.915,5e-05,5.11599]
[1780561405241,101.06,63317.63,0.0,0.915,5e-05,5.11599]
[1780561405363,101.06,63317.63,0.0,0.915,5e-05,5.11599]
[1780561405388,101.06,63317.63,0.0,0.915,5e-05,5.11599]
[1780561405489,101.06,63312.62,0.0,0.91476,5e-05,5.12608]
[1780561406050,101.06,63312.62,0.0,0.91476,5e-05,5.12608]
[1780561406187,101.06,63312.62,0.0,0.91476,5e-05,5.12608]
[1780561406197,101.06,63312.62,0.0,0.91476,5e-05,5.12608]
[1780561406238,101.06,63312.62,0.0,0.91476,5e-05,5.12608]
[1780561406316,101.06,63312.62,0.0,0.91476,5e-05,5.12608]
[1780561406362,101.06,63312.62,0.0,0.91476,5e-05,5.12608]
[1780561406404,101.06,63313.47,0.0,0.91481,5e-05,5.12424]
[1780561407777,101.06,63314.15,0.0,0.91484,5e-05,5.12286]
[1780561408003,101.06,63314.15,0.0,0.91484,5e-05,5.12286]
[1780561408538,101.06,63314.15,0.0,0.91484,5e-05,5.12286]
[1780561408609,101.05,63306.39,0.0,0.91448,5e-05,5.13831]
[1780561408785,101.05,63306.39,0.0,0.91448,5e-05,5.13831]
[1780561409006,101.05,63306.39,0.0,0.91448,5e-05,5.13831]
[1780561409131,101.05,63306.39,0.0,0.91448,5e-05,5.13831]
[1780561409250,101.05,63306.39,0.0,0.91448,5e-05,5.13831]
[1780561409343,101.05,63306.39,0.0,0.91448,5e-05,5.13831]
[1780561409509,101.05,63306.39,0.0,0.91448,5e-05,5.13831]
[1780561409617,101.05,63306.39,0.0,0.91448,5e-05,5.13831]
[1780561409728,101.05,63306.39,0.0,0.91448,5e-05,5.13831]
[1780561409757,101.05,63306.39,0.0,0.91448,5e-05,5.13831]
[1780561409699,101.05,63295.39,0.0,0.91397,5e-05,5.16032]
[1780561409995,101.05,63295.39,0.0,0.91397,5e-05,5.16032]
[1780561410106,101.05,63295.39,0.0,0.91397,5e-05,5.16032]
[1780561410162,101.05,63295.39,0.0,0.91397,5e-05,5.16032]
[1780561410250,101.05,63295.39,0.0,0.91397,5e-05,5.16032]
[1780561410302,101.05,63295.39,0.0,0.91397,5e-05,5.16032]
[1780561410309,101.04,63290.93,0.0,0.91378,5e-05,5.16868]
[1780561411247,101.04,63290.93,0.0,0.91378,5e-05,5.16868]
[1780561411365,101.04,63290.93,0.0,0.91378,5e-05,5.16868]
[1780561411402,101.04,63290.93,0.0,0.91378,5e-05,5.16868]
[1780561411500,101.04,63290.93,0.0,0.91378,5e-05,5.16868]
[1780561411539,101.04,63290.93,0.0,0.91378,5e-05,5.16868]
[1780561411620,101.04,63290.93,0.0,0.91378,5e-05,5.16868]
[1780561411764,101.04,63290.93,0.0,0.91378,5e-05,5.16868]
[1780561411680,101.04,63290.4,0.0,0.91383,5e-05,5.16459]
[1780561411854,101.04,63290.4,0.0,0.91383,5e-05,5.16459]
[1780561411912,101.04,63290.4,0.0,0.91383,5e-05,5.16459]
[1780561412034,101.04,63290.4,0.0,0.91383,5e-05,5.16459]
[1780561412134,101.04,63290.4,0.0,0.91383,5e-05,5.16459]
[1780561412178,101.04,63290.4,0.0,0.91383,5e-05,5.16459]
[1780561412236,101.04,63290.4,0.0,0.91383,5e-05,5.16459]
[1780561412330,101.04,63290.4,0.0,0.91383,5e-05,5.16459]
[1780561412357,101.04,63290.61,0.0,0.91384,5e-05,5.16407]
[1780561413091,101.04,63290.61,0.0,0.91384,5e-05,5.16407]
[1780561413104,101.04,63289.21,0.0,0.91377,5e-05,5.16685]
[1780561413971,101.04,63275.98,0.0,0.91314,5e-05,5.1939]
[1780561415210,101.04,63275.98,0.0,0.91314,5e-05,5.1939]
[1780561415503,101.04,63275.98,0.0,0.91314,5e-05,5.1939]
[1780561415586,101.04,63258.91,0.0,0.91233,5e-05,5.22871]
[1780561416233,101.04,63258.91,0.0,0.91233,5e-05,5.22871]
[1780561416361,101.04,63258.91,0.0,0.91233,5e-05,5.22871]
[1780561416768,101.04,63258.91,0.0,0.91233,5e-05,5.22871]
[1780561416436,101.04,63251.65,0.0,0.91199,5e-05,5.24346]
[1780561417145,101.04,63251.65,0.0,0.91199,5e-05,5.24346]
[1780561417398,101.04,63251.65,0.0,0.91199,5e-05,5.24346]
[1780561417419,101.03,63266.66,0.0,0.91271,5e-05,5.21245]
[1780561418001,101.03,63287.1,0.0,0.91369,5e-05,5.17062]
[1780561419008,101.03,63293.48,0.0,0.91399,5e-05,5.15736]
[1780561420018,101.02,63288.96,0.0,0.91379,5e-05,5.16588]
[1780561421023,101.02,63283.21,0.0,0.91352,5e-05,5.17764]
[1780561422031,101.02,63284.53,0.0,0.91359,5e-05,5.17485]
[1780561423038,101.02,63286.18,0.0,0.91367,5e-05,5.17138]
[1780561425054,101.0,63284.45,0.0,0.91363,5e-05,5.17306]
[1780561426061,100.99,63275.59,0.0,0.91322,5e-05,5.19034]
[1780561427068,100.98,63273.19,0.0,0.91313,5e-05,5.19441]
[1780561428076,100.98,63274.95,0.0,0.91322,5e-05,5.19057]
[1780561431443,100.98,63275.47,0.0,0.91325,5e-05,5.18926]
[1780561431513,100.98,63267.62,0.0,0.91288,5e-05,5.20523]
[1780561432441,100.98,63267.62,0.0,0.91288,5e-05,5.20523]
[1780561432489,100.98,63261.14,0.0,0.91257,5e-05,5.2185]
[1780561433111,100.97,63265.68,0.0,0.91279,5e-05,5.20902]
[1780561434118,100.97,63268.3,0.0,0.91292,5e-05,5.2035]
[1780561435125,100.97,63269.43,0.0,0.91297,5e-05,5.20105]
[1780561436132,100.97,63275.68,0.0,0.91327,5e-05,5.18811]
[1780561437139,100.97,63282.57,0.0,0.9136,5e-05,5.17389]
[1780561439154,100.97,63292.34,0.0,0.91407,5e-05,5.15375]
[1780561440808,100.97,63292.34,0.0,0.91407,5e-05,5.15375]
[1780561440750,100.97,63301.35,0.0,0.9145,5e-05,5.1353]
[1780561441175,100.96,63313.19,0.0,0.91506,5e-05,5.1108]
[1780561442573,100.96,63313.19,0.0,0.91506,5e-05,5.1108]
[1780561442789,100.96,63313.19,0.0,0.91506,5e-05,5.1108]
[1780561442581,100.96,63318.38,0.0,0.91531,5e-05,5.10029]
[1780561443182,100.95,63328.72,0.0,0.9158,5e-05,5.07856]
[1780561444195,100.95,63334.37,0.0,0.91607,5e-05,5.06677]
[1780561446432,100.95,63334.37,0.0,0.91607,5e-05,5.06677]
[1780561446715,100.95,63349.25,0.0,0.91677,5e-05,5.03634]
[1780561447294,100.95,63349.25,0.0,0.91677,5e-05,5.03634]
[1780561447396,100.95,63349.25,0.0,0.91677,5e-05,5.03634]
[1780561447467,100.95,63353.66,0.0,0.91698,5e-05,5.02735]
[1780561448250,100.95,63353.66,0.0,0.91698,5e-05,5.02735]
[1780561448823,100.95,63353.66,0.0,0.91698,5e-05,5.02735]
[1780561448467,100.94,63346.7,0.0,0.91666,5e-05,5.04133]
[1780561449341,100.94,63346.7,0.0,0.91666,5e-05,5.04133]
[1780561449687,100.94,63346.7,0.0,0.91666,5e-05,5.04133]
[1780561449740,100.94,63342.91,0.0,0.91648,5e-05,5.04889]
[1780561450234,100.94,63350.41,0.0,0.91683,5e-05,5.03363]
[1780561451241,100.94,63351.73,0.0,0.9169,5e-05,5.03087]
[1780561452240,100.94,63351.73,0.0,0.9169,5e-05,5.03087]
[1780561452419,100.94,63351.73,0.0,0.9169,5e-05,5.03087]
[1780561452448,100.94,63351.73,0.0,0.9169,5e-05,5.03087]
[1780561452475,100.93,63353.64,0.0,0.917,5e-05,5.02615]
[1780561453963,100.92,63353.76,0.0,0.91703,5e-05,5.02506]
[1780561454261,100.93,63342.22,0.0,0.91648,5e-05,5.04881]
[1780561455269,100.93,63337.35,0.0,0.91626,5e-05,5.05867]
[1780561457286,100.93,63329.79,0.0,0.91591,5e-05,5.07397]
[1780561458294,100.93,63328.34,0.0,0.91584,5e-05,5.07688]
[1780561459301,100.92,63323.88,0.0,0.91564,5e-05,5.08556]
[1780561460308,100.92,63326.77,0.0,0.91579,5e-05,5.07921]
[1780561461315,100.91,63331.59,0.0,0.91602,5e-05,5.06904]
[1780561462778,100.91,63331.59,0.0,0.91602,5e-05,5.06904]
[1780561462790,100.91,63334.5,0.0,0.91616,5e-05,5.06296]
[1780561463329,100.91,63342.74,0.0,0.91654,5e-05,5.04627]
[1780561464336,100.91,63349.82,0.0,0.91687,5e-05,5.03197]
[1780561465345,100.92,63348.85,0.0,0.91681,5e-05,5.03432]
[1780561466568,100.92,63348.85,0.0,0.91681,5e-05,5.03432]
[1780561466586,100.91,63354.56,0.0,0.9171,5e-05,5.02193]
[1780561467635,100.91,63354.56,0.0,0.9171,5e-05,5.02193]
[1780561467656,100.9,63368.99,0.0,0.91777,5e-05,4.99219]
[1780561468370,100.9,63374.36,0.0,0.91802,5e-05,4.98119]
[1780561469377,100.88,63366.57,0.0,0.91769,5e-05,4.99571]
[1780561470384,100.87,63361.64,0.0,0.9175,5e-05,5.00427]
[1780561471391,100.87,63363.82,0.0,0.91768,5e-05,4.99445]
[1780561472398,100.86,63366.51,0.0,0.9178,5e-05,4.9888]
[1780561473405,100.86,63362.92,0.0,0.91764,5e-05,4.99588]
[1780561474412,100.86,63359.6,0.0,0.9175,5e-05,5.00231]
[1780561475431,100.85,63356.52,0.0,0.91736,5e-05,5.00817]
[1780561476430,100.85,63357.86,0.0,0.91743,5e-05,5.00503]
[1780561478453,100.84,63374.16,0.0,0.91819,5e-05,4.97173]
[1780561479182,100.84,63374.16,0.0,0.91819,5e-05,4.97173]
[1780561479471,100.85,63431.42,0.0,0.92077,4e-05,4.8574]
[1780561480774,100.85,63431.42,0.0,0.92077,4e-05,4.8574]
[1780561480865,100.85,63462.7,0.0,0.92215,4e-05,4.79556]
[1780561481489,100.88,63479.47,0.0,0.92282,4e-05,4.76534]
[1780561482192,100.88,63479.47,0.0,0.92282,4e-05,4.76534]
[1780561482480,100.88,63479.47,0.0,0.92282,4e-05,4.76534]
[1780561482496,100.91,63495.53,0.0,0.92344,4e-05,4.73709]
[1780561483443,100.91,63495.53,0.0,0.92344,4e-05,4.73709]
[1780561483497,100.91,63495.53,0.0,0.92344,4e-05,4.73709]
[1780561483504,100.92,63493.27,0.0,0.92333,4e-05,4.74245]
[1780561483966,100.92,63493.27,0.0,0.92333,4e-05,4.74245]
[1780561484511,100.92,63478.06,0.0,0.92266,4e-05,4.77247]
[1780561486579,100.94,63476.04,0.0,0.92255,4e-05,4.77778]
[1780561486608,100.94,63472.42,0.0,0.92239,4e-05,4.78486]
[1780561487231,100.94,63472.42,0.0,0.92239,4e-05,4.78486]
[1780561487253,100.94,63472.42,0.0,0.92239,4e-05,4.78486]
[1780561487291,100.94,63472.42,0.0,0.92239,4e-05,4.78486]
[1780561487345,100.94,63472.42,0.0,0.92239,4e-05,4.78486]
[1780561487468,100.94,63472.42,0.0,0.92239,4e-05,4.78486]
[1780561487770,100.94,63472.42,0.0,0.92239,4e-05,4.78486]
[1780561487773,100.94,63472.42,0.0,0.92239,4e-05,4.78486]
[1780561487841,100.94,63463.22,0.0,0.92199,4e-05,4.80307]
[1780561487918,100.94,63463.22,0.0,0.92199,4e-05,4.80307]
[1780561488246,100.94,63463.22,0.0,0.92199,4e-05,4.80307]
[1780561488295,100.94,63463.22,0.0,0.92199,4e-05,4.80307]
[1780561488478,100.94,63463.22,0.0,0.92199,4e-05,4.80307]
[1780561488500,100.94,63463.22,0.0,0.92199,4e-05,4.80307]
[1780561488610,100.94,63463.22,0.0,0.92199,4e-05,4.80307]
[1780561488708,100.94,63463.22,0.0,0.92199,4e-05,4.80307]
[1780561488725,100.94,63463.22,0.0,0.92199,4e-05,4.80307]
[1780561488802,100.94,63463.22,0.0,0.92199,4e-05,4.80307]
[1780561488834,100.94,63466.04,0.0,0.92211,4e-05,4.79753]
[1780561489050,100.94,63466.04,0.0,0.92211,4e-05,4.79753]
[1780561489278,100.94,63466.04,0.0,0.92211,4e-05,4.79753]
[1780561489372,100.94,63466.04,0.0,0.92211,4e-05,4.79753]
[1780561489504,100.94,63466.04,0.0,0.92211,4e-05,4.79753]
[1780561489567,100.94,63466.04,0.0,0.92211,4e-05,4.79753]
[1780561489799,100.94,63466.04,0.0,0.92211,4e-05,4.79753]
[1780561489588,100.94,63471.54,0.0,0.92235,4e-05,4.78672]
[1780561489946,100.94,63471.54,0.0,0.92235,4e-05,4.78672]
[1780561490265,100.94,63471.54,0.0,0.92235,4e-05,4.78672]
[1780561490505,100.94,63471.54,0.0,0.92235,4e-05,4.78672]
[1780561490580,100.94,63471.54,0.0,0.92235,4e-05,4.78672]
[1780561490655,100.94,63471.54,0.0,0.92235,4e-05,4.78672]
[1780561490669,100.94,63470.58,0.0,0.92231,4e-05,4.78855]
[1780561492567,100.94,63463.52,0.0,0.922,4e-05,4.80259]
[1780561493573,100.94,63463.85,0.0,0.92201,4e-05,4.80197]
[1780561494582,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495152,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495160,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495230,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495236,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495283,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495449,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495496,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495562,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495569,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495689,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495709,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495739,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495821,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495837,100.94,63457.42,0.0,0.92173,4e-05,4.8147]
[1780561495755,100.94,63462.12,0.0,0.92193,4e-05,4.80543]
[1780561496000,100.94,63462.12,0.0,0.92193,4e-05,4.80543]
[1780561496144,100.94,63462.12,0.0,0.92193,4e-05,4.80543]
[1780561496240,100.94,63462.12,0.0,0.92193,4e-05,4.80543]
[1780561496338,100.94,63462.12,0.0,0.92193,4e-05,4.80543]
[1780561496519,100.94,63462.12,0.0,0.92193,4e-05,4.80543]
[1780561496631,100.94,63462.12,0.0,0.92193,4e-05,4.80543]
[1780561496686,100.94,63462.12,0.0,0.92193,4e-05,4.80543]
[1780561496745,100.94,63462.12,0.0,0.92193,4e-05,4.80543]
[1780561496796,100.94,63462.12,0.0,0.92193,4e-05,4.80543]
[1780561496843,100.94,63462.12,0.0,0.92193,4e-05,4.80543]
[1780561496893,100.94,63461.54,0.0,0.92191,4e-05,4.8066]
[1780561497001,100.94,63461.54,0.0,0.92191,4e-05,4.8066]
[1780561497252,100.94,63461.54,0.0,0.92191,4e-05,4.8066]
[1780561497352,100.94,63461.54,0.0,0.92191,4e-05,4.8066]
[1780561497502,100.94,63461.54,0.0,0.92191,4e-05,4.8066]
[1780561497648,100.94,63461.54,0.0,0.92191,4e-05,4.8066]
[1780561497697,100.94,63461.54,0.0,0.92191,4e-05,4.8066]
[1780561497740,100.94,63461.54,0.0,0.92191,4e-05,4.8066]
[1780561497797,100.94,63461.54,0.0,0.92191,4e-05,4.8066]
[1780561497865,100.94,63463.57,0.0,0.922,4e-05,4.80261]
[1780561497998,100.94,63463.57,0.0,0.922,4e-05,4.80261]
[1780561498060,100.94,63463.57,0.0,0.922,4e-05,4.80261]
[1780561498236,100.94,63463.57,0.0,0.922,4e-05,4.80261]
[1780561498318,100.94,63463.57,0.0,0.922,4e-05,4.80261]
[1780561498609,100.94,63463.57,0.0,0.922,4e-05,4.80261]
[1780561498732,100.94,63463.57,0.0,0.922,4e-05,4.80261]
[1780561498761,100.94,63463.57,0.0,0.922,4e-05,4.80261]
[1780561498801,100.94,63463.57,0.0,0.922,4e-05,4.80261]
[1780561498908,100.94,63463.57,0.0,0.922,4e-05,4.80261]
[1780561498883,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561498924,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561499002,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561499117,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561499148,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561499374,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561499429,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561499494,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561499502,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561499547,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561499620,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561499739,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561499770,100.94,63462.17,0.0,0.92193,4e-05,4.80541]
[1780561499786,100.94,63459.2,0.0,0.9218,4e-05,4.8113]
[1780561500270,100.94,63459.2,0.0,0.9218,4e-05,4.8113]
[1780561500443,100.94,63459.2,0.0,0.9218,4e-05,4.8113]
[1780561500482,100.94,63459.2,0.0,0.9218,4e-05,4.8113]
[1780561500504,100.94,63459.2,0.0,0.9218,4e-05,4.8113]
[1780561500602,100.94,63459.2,0.0,0.9218,4e-05,4.8113]
[1780561500630,100.94,63459.2,0.0,0.9218,4e-05,4.8113]
[1780561500730,100.94,63459.2,0.0,0.9218,4e-05,4.8113]
[1780561500741,100.94,63459.2,0.0,0.9218,4e-05,4.8113]
[1780561500794,100.94,63459.2,0.0,0.9218,4e-05,4.8113]
[1780561500863,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561500999,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501014,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501131,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501243,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501352,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501508,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501544,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501560,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501673,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501711,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501739,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501836,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501877,100.94,63460.35,0.0,0.92185,4e-05,4.80905]
[1780561501854,100.94,63461.73,0.0,0.92191,4e-05,4.80634]
[1780561501998,100.94,63461.73,0.0,0.92191,4e-05,4.80634]
[1780561502014,100.94,63461.73,0.0,0.92191,4e-05,4.80634]
[1780561502320,100.94,63461.73,0.0,0.92191,4e-05,4.80634]
[1780561502492,100.94,63461.73,0.0,0.92191,4e-05,4.80634]
[1780561502561,100.94,63461.73,0.0,0.92191,4e-05,4.80634]
[1780561502604,100.94,63461.73,0.0,0.92191,4e-05,4.80634]
[1780561502755,100.94,63461.73,0.0,0.92191,4e-05,4.80634]
[1780561502782,100.94,63461.73,0.0,0.92191,4e-05,4.80634]
[1780561502809,100.94,63461.73,0.0,0.92191,4e-05,4.80634]
[1780561502827,100.94,63458.24,0.0,0.92176,4e-05,4.81326]
[1780561503199,100.94,63458.24,0.0,0.92176,4e-05,4.81326]
[1780561503491,100.94,63458.24,0.0,0.92176,4e-05,4.81326]
[1780561503713,100.94,63458.24,0.0,0.92176,4e-05,4.81326]
[1780561503761,100.94,63458.24,0.0,0.92176,4e-05,4.81326]
[1780561503791,100.94,63448.54,0.0,0.92133,4e-05,4.83246]
[1780561504553,100.94,63448.54,0.0,0.92133,4e-05,4.83246]
[1780561504572,100.94,63448.54,0.0,0.92133,4e-05,4.83246]
[1780561504719,100.94,63448.54,0.0,0.92133,4e-05,4.83246]
[1780561504733,100.94,63448.54,0.0,0.92133,4e-05,4.83246]
[1780561504830,100.94,63448.54,0.0,0.92133,4e-05,4.83246]
[1780561504837,100.94,63435.07,0.0,0.92073,4e-05,4.85919]
[1780561505043,100.94,63435.07,0.0,0.92073,4e-05,4.85919]
[1780561505195,100.94,63435.07,0.0,0.92073,4e-05,4.85919]
[1780561505766,100.94,63435.07,0.0,0.92073,4e-05,4.85919]
[1780561505825,100.94,63424.93,0.0,0.92028,4e-05,4.87929]
[1780561506067,100.94,63424.93,0.0,0.92028,4e-05,4.87929]
[1780561506381,100.94,63424.93,0.0,0.92028,4e-05,4.87929]
[1780561506780,100.94,63424.93,0.0,0.92028,4e-05,4.87929]
[1780561506824,100.94,63424.93,0.0,0.92028,4e-05,4.87929]
[1780561506874,100.94,63424.93,0.0,0.92028,4e-05,4.87929]
[1780561506890,100.94,63417.15,0.0,0.91994,4e-05,4.89469]
[1780561507176,100.94,63417.15,0.0,0.91994,4e-05,4.89469]
[1780561507280,100.94,63417.15,0.0,0.91994,4e-05,4.89469]
[1780561507563,100.94,63417.15,0.0,0.91994,4e-05,4.89469]
[1780561507586,100.94,63417.15,0.0,0.91994,4e-05,4.89469]
[1780561507771,100.94,63417.15,0.0,0.91994,4e-05,4.89469]
[1780561507861,100.94,63432.76,0.0,0.92064,4e-05,4.86352]
[1780561507949,100.94,63432.76,0.0,0.92064,4e-05,4.86352]
[1780561508189,100.94,63432.76,0.0,0.92064,4e-05,4.86352]
[1780561508422,100.94,63432.76,0.0,0.92064,4e-05,4.86352]
[1780561508542,100.94,63432.76,0.0,0.92064,4e-05,4.86352]
[1780561508623,100.94,63432.76,0.0,0.92064,4e-05,4.86352]
[1780561508658,100.94,63432.76,0.0,0.92064,4e-05,4.86352]
[1780561508746,100.94,63432.76,0.0,0.92064,4e-05,4.86352]
[1780561508755,100.94,63432.76,0.0,0.92064,4e-05,4.86352]
[1780561508888,100.94,63432.76,0.0,0.92064,4e-05,4.86352]
[1780561508811,100.94,63433.72,0.0,0.92068,4e-05,4.86155]
[1780561508958,100.94,63433.72,0.0,0.92068,4e-05,4.86155]
[1780561508998,100.94,63433.72,0.0,0.92068,4e-05,4.86155]
[1780561509085,100.94,63433.72,0.0,0.92068,4e-05,4.86155]
[1780561509296,100.94,63433.72,0.0,0.92068,4e-05,4.86155]
[1780561509558,100.94,63433.72,0.0,0.92068,4e-05,4.86155]
[1780561509675,100.94,63433.72,0.0,0.92068,4e-05,4.86155]
[1780561509773,100.94,63433.72,0.0,0.92068,4e-05,4.86155]
[1780561509895,100.94,63433.72,0.0,0.92068,4e-05,4.86155]
[1780561509901,100.94,63433.72,0.0,0.92068,4e-05,4.86155]
[1780561509853,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510019,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510125,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510214,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510269,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510344,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510456,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510496,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510559,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510683,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510738,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510786,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510908,100.94,63434.03,0.0,0.9207,4e-05,4.86087]
[1780561510839,100.94,63436.6,0.0,0.92081,4e-05,4.85571]
[1780561511015,100.94,63436.6,0.0,0.92081,4e-05,4.85571]
[1780561511125,100.94,63436.6,0.0,0.92081,4e-05,4.85571]
[1780561511236,100.94,63436.6,0.0,0.92081,4e-05,4.85571]
[1780561511340,100.94,63436.6,0.0,0.92081,4e-05,4.85571]
[1780561511369,100.94,63436.6,0.0,0.92081,4e-05,4.85571]
[1780561511461,100.94,63436.6,0.0,0.92081,4e-05,4.85571]
[1780561511499,100.94,63436.6,0.0,0.92081,4e-05,4.85571]
[1780561511574,100.94,63436.6,0.0,0.92081,4e-05,4.85571]
[1780561511679,100.94,63436.6,0.0,0.92081,4e-05,4.85571]
[1780561511802,100.94,63436.6,0.0,0.92081,4e-05,4.85571]
[1780561511870,100.94,63438.87,0.0,0.92091,4e-05,4.85115]
[1780561512004,100.94,63438.87,0.0,0.92091,4e-05,4.85115]
[1780561512175,100.94,63438.87,0.0,0.92091,4e-05,4.85115]
[1780561512237,100.94,63438.87,0.0,0.92091,4e-05,4.85115]
[1780561512290,100.94,63438.87,0.0,0.92091,4e-05,4.85115]
[1780561512310,100.94,63438.87,0.0,0.92091,4e-05,4.85115]
[1780561512709,100.94,63431.41,0.0,0.92058,4e-05,4.86592]
[1780561513592,100.94,63431.41,0.0,0.92058,4e-05,4.86592]
[1780561513732,100.94,63431.41,0.0,0.92058,4e-05,4.86592]
[1780561513743,100.94,63431.41,0.0,0.92058,4e-05,4.86592]
[1780561513756,100.94,63428.17,0.0,0.92044,4e-05,4.8723]
[1780561513940,100.94,63428.17,0.0,0.92044,4e-05,4.8723]
[1780561513993,100.94,63428.17,0.0,0.92044,4e-05,4.8723]
[1780561514106,100.94,63428.17,0.0,0.92044,4e-05,4.8723]
[1780561514288,100.94,63428.17,0.0,0.92044,4e-05,4.8723]
[1780561514533,100.94,63428.17,0.0,0.92044,4e-05,4.8723]
[1780561514633,100.94,63428.17,0.0,0.92044,4e-05,4.8723]
[1780561514730,100.94,63428.17,0.0,0.92044,4e-05,4.8723]
[1780561514741,100.94,63428.17,0.0,0.92044,4e-05,4.8723]
[1780561514882,100.94,63428.17,0.0,0.92044,4e-05,4.8723]
[1780561514817,100.94,63431.77,0.0,0.9206,4e-05,4.86506]
[1780561514953,100.94,63431.77,0.0,0.9206,4e-05,4.86506]
[1780561515042,100.94,63431.77,0.0,0.9206,4e-05,4.86506]
[1780561515140,100.94,63431.77,0.0,0.9206,4e-05,4.86506]
[1780561515319,100.94,63431.77,0.0,0.9206,4e-05,4.86506]
[1780561515398,100.94,63431.77,0.0,0.9206,4e-05,4.86506]
[1780561515731,100.94,63435.15,0.0,0.92075,4e-05,4.85828]
[1780561516737,100.93,63435.96,0.0,0.92079,4e-05,4.85662]
[1780561517665,100.93,63435.96,0.0,0.92079,4e-05,4.85662]
[1780561517750,100.93,63431.83,0.0,0.92061,4e-05,4.86477]
[1780561518757,100.93,63419.98,0.0,0.92008,4e-05,4.88828]
[1780561519761,100.93,63419.98,0.0,0.92008,4e-05,4.88828]
[1780561519801,100.93,63419.98,0.0,0.92008,4e-05,4.88828]
[1780561519904,100.93,63419.98,0.0,0.92008,4e-05,4.88828]
[1780561519875,100.93,63414.58,0.0,0.91984,4e-05,4.89894]
[1780561520100,100.93,63414.58,0.0,0.91984,4e-05,4.89894]
[1780561520592,100.93,63414.58,0.0,0.91984,4e-05,4.89894]
[1780561520796,100.93,63414.58,0.0,0.91984,4e-05,4.89894]
[1780561520890,100.93,63407.39,0.0,0.91952,4e-05,4.91317]
[1780561520969,100.93,63407.39,0.0,0.91952,4e-05,4.91317]
[1780561521217,100.93,63407.39,0.0,0.91952,4e-05,4.91317]
[1780561521778,100.93,63404.44,0.0,0.91939,5e-05,4.91892]
[1780561522293,100.93,63404.44,0.0,0.91939,5e-05,4.91892]
[1780561522786,100.93,63400.84,0.0,0.91923,5e-05,4.92596]
[1780561523793,100.93,63399.74,0.0,0.91919,5e-05,4.928]
[1780561524014,100.93,63399.74,0.0,0.91919,5e-05,4.928]
[1780561524800,100.92,63400.33,0.0,0.91922,5e-05,4.92666]
[1780561525807,100.92,63401.3,0.0,0.91926,5e-05,4.92456]
[1780561526814,100.92,63401.07,0.0,0.91926,5e-05,4.92487]
[1780561527822,100.92,63400.41,0.0,0.91923,5e-05,4.92605]
[1780561528614,100.92,63400.41,0.0,0.91923,5e-05,4.92605]
[1780561528840,100.92,63409.72,0.0,0.91965,4e-05,4.90731]
[1780561529398,100.92,63409.72,0.0,0.91965,4e-05,4.90731]
[1780561529847,100.92,63415.99,0.0,0.91994,4e-05,4.89469]
[1780561530855,100.92,63425.52,0.0,0.92036,4e-05,4.87562]
[1780561531166,100.92,63425.52,0.0,0.92036,4e-05,4.87562]
[1780561531862,100.92,63438.47,0.0,0.92101,4e-05,4.84481]
[1780561532845,100.92,63438.47,0.0,0.92101,4e-05,4.84481]
[1780561532869,100.91,63447.12,0.0,0.9214,4e-05,4.82763]
[1780561533180,100.91,63447.12,0.0,0.9214,4e-05,4.82763]
[1780561533887,100.91,63455.6,0.0,0.92177,4e-05,4.81085]
[1780561534893,100.91,63454.32,0.0,0.92171,4e-05,4.81339]
[1780561535900,100.91,63455.25,0.0,0.92175,4e-05,4.81157]
[1780561536236,100.91,63455.25,0.0,0.92175,4e-05,4.81157]
[1780561536467,100.91,63455.25,0.0,0.92175,4e-05,4.81157]
[1780561536909,100.92,63458.35,0.0,0.92189,4e-05,4.80546]
[1780561537241,100.92,63458.35,0.0,0.92189,4e-05,4.80546]
[1780561537491,100.92,63458.35,0.0,0.92189,4e-05,4.80546]
[1780561537913,100.92,63449.7,0.0,0.92151,4e-05,4.82259]
[1780561538951,100.92,63449.88,0.0,0.92152,4e-05,4.82223]
[1780561539935,100.92,63430.64,0.0,0.92066,4e-05,4.86038]
[1780561540942,100.91,63424.97,0.0,0.92041,4e-05,4.8716]
[1780561541949,100.91,63422.61,0.0,0.92031,4e-05,4.87622]
[1780561542956,100.91,63421.32,0.0,0.92025,4e-05,4.8787]
[1780561545977,100.91,63423.25,0.0,0.92034,4e-05,4.8746]
[1780561546984,100.91,63426.8,0.0,0.9205,4e-05,4.86746]
[1780561548998,100.91,63423.67,0.0,0.92037,4e-05,4.87355]
[1780561550983,100.91,63423.67,0.0,0.92037,4e-05,4.87355]
[1780561550988,100.91,63421.7,0.0,0.92028,4e-05,4.87733]
[1780561552019,100.91,63417.05,0.0,0.92008,4e-05,4.88651]
[1780561553026,100.9,63419.33,0.0,0.92018,4e-05,4.88188]
[1780561555040,100.9,63417.9,0.0,0.92012,4e-05,4.88454]
[1780561557514,100.9,63418.28,0.0,0.92014,4e-05,4.88369]
[1780561557606,100.9,63414.77,0.0,0.91998,4e-05,4.89059]
[1780561558138,100.9,63414.77,0.0,0.91998,4e-05,4.89059]
[1780561558161,100.9,63385.3,0.0,0.91866,5e-05,4.94941]
[1780561559363,100.9,63385.3,0.0,0.91866,5e-05,4.94941]
[1780561559439,100.9,63385.3,0.0,0.91866,5e-05,4.94941]
[1780561559540,100.9,63374.54,0.0,0.91817,5e-05,4.97087]
[1780561560090,100.9,63370.64,0.0,0.91799,5e-05,4.97871]
[1780561561572,100.9,63370.64,0.0,0.91799,5e-05,4.97871]
[1780561561608,100.9,63374.72,0.0,0.91818,5e-05,4.97034]
[1780561563097,100.9,63379.68,0.0,0.91841,5e-05,4.96028]
[1780561564104,100.89,63376.8,0.0,0.91828,5e-05,4.96597]
[1780561565111,100.89,63385.58,0.0,0.91868,5e-05,4.94827]
[1780561566477,100.89,63385.58,0.0,0.91868,5e-05,4.94827]
[1780561566638,100.89,63385.58,0.0,0.91868,5e-05,4.94827]
[1780561566740,100.89,63371.93,0.0,0.91807,5e-05,4.97549]
[1780561567485,100.89,63337.52,0.0,0.91648,5e-05,5.04494]
[1780561568419,100.89,63337.52,0.0,0.91648,5e-05,5.04494]
[1780561568774,100.89,63337.52,0.0,0.91648,5e-05,5.04494]
[1780561568856,100.89,63340.4,0.0,0.91662,5e-05,5.03888]
[1780561569140,100.89,63341.82,0.0,0.91669,5e-05,5.03601]
[1780561570143,100.89,63341.82,0.0,0.91669,5e-05,5.03601]
[1780561570148,100.89,63353.93,0.0,0.91725,5e-05,5.01134]
[1780561571838,100.89,63353.93,0.0,0.91725,5e-05,5.01134]
[1780561571862,100.89,63353.93,0.0,0.91725,5e-05,5.01134]
[1780561572021,100.89,63353.93,0.0,0.91725,5e-05,5.01134]
[1780561572028,100.88,63370.21,0.0,0.91801,5e-05,4.97816]
[1780561572122,100.88,63370.21,0.0,0.91801,5e-05,4.97816]
[1780561572158,100.88,63370.21,0.0,0.91801,5e-05,4.97816]
[1780561572240,100.88,63370.21,0.0,0.91801,5e-05,4.97816]
[1780561572330,100.88,63370.21,0.0,0.91801,5e-05,4.97816]
[1780561572473,100.88,63370.21,0.0,0.91801,5e-05,4.97816]
[1780561572506,100.88,63370.21,0.0,0.91801,5e-05,4.97816]
[1780561572536,100.88,63370.21,0.0,0.91801,5e-05,4.97816]
[1780561572642,100.88,63370.21,0.0,0.91801,5e-05,4.97816]
[1780561572742,100.88,63370.21,0.0,0.91801,5e-05,4.97816]
[1780561572753,100.88,63372.23,0.0,0.9181,5e-05,4.97397]
[1780561573055,100.88,63372.23,0.0,0.9181,5e-05,4.97397]
[1780561573242,100.88,63372.23,0.0,0.9181,5e-05,4.97397]
[1780561573250,100.88,63372.23,0.0,0.9181,5e-05,4.97397]
[1780561573484,100.88,63372.23,0.0,0.9181,5e-05,4.97397]
[1780561573508,100.88,63372.23,0.0,0.9181,5e-05,4.97397]
[1780561573712,100.88,63372.23,0.0,0.9181,5e-05,4.97397]
[1780561573741,100.88,63372.23,0.0,0.9181,5e-05,4.97397]
[1780561573934,100.88,63372.23,0.0,0.9181,5e-05,4.97397]
[1780561573965,100.88,63372.23,0.0,0.9181,5e-05,4.97397]
[1780561574028,100.88,63372.23,0.0,0.9181,5e-05,4.97397]
[1780561573806,100.88,63368.06,0.0,0.91791,5e-05,4.98224]
[1780561574194,100.88,63368.06,0.0,0.91791,5e-05,4.98224]
[1780561574242,100.88,63368.06,0.0,0.91791,5e-05,4.98224]
[1780561574504,100.88,63368.06,0.0,0.91791,5e-05,4.98224]
[1780561574683,100.88,63368.06,0.0,0.91791,5e-05,4.98224]
[1780561574795,100.88,63368.06,0.0,0.91791,5e-05,4.98224]
[1780561574899,100.88,63368.06,0.0,0.91791,5e-05,4.98224]
[1780561574970,100.88,63368.06,0.0,0.91791,5e-05,4.98224]
[1780561575001,100.88,63368.06,0.0,0.91791,5e-05,4.98224]
[1780561575201,100.88,63367.88,0.0,0.91791,5e-05,4.98247]
[1780561575238,100.88,63367.88,0.0,0.91791,5e-05,4.98247]
[1780561575442,100.88,63367.88,0.0,0.91791,5e-05,4.98247]
[1780561575502,100.88,63367.88,0.0,0.91791,5e-05,4.98247]
[1780561575691,100.88,63367.88,0.0,0.91791,5e-05,4.98247]
[1780561575741,100.88,63367.88,0.0,0.91791,5e-05,4.98247]
[1780561575843,100.88,63367.88,0.0,0.91791,5e-05,4.98247]
[1780561575896,100.88,63367.88,0.0,0.91791,5e-05,4.98247]
[1780561575954,100.88,63367.88,0.0,0.91791,5e-05,4.98247]
[1780561576001,100.88,63367.88,0.0,0.91791,5e-05,4.98247]
[1780561575995,100.88,63371.05,0.0,0.91805,5e-05,4.97596]
[1780561576199,100.88,63371.05,0.0,0.91805,5e-05,4.97596]
[1780561576242,100.88,63371.05,0.0,0.91805,5e-05,4.97596]
[1780561576247,100.88,63371.05,0.0,0.91805,5e-05,4.97596]
[1780561576499,100.88,63371.05,0.0,0.91805,5e-05,4.97596]
[1780561576795,100.88,63371.05,0.0,0.91805,5e-05,4.97596]
[1780561576811,100.88,63371.05,0.0,0.91805,5e-05,4.97596]
[1780561576998,100.88,63371.05,0.0,0.91805,5e-05,4.97596]
[1780561577038,100.87,63376.88,0.0,0.91833,5e-05,4.96401]
[1780561577279,100.87,63376.88,0.0,0.91833,5e-05,4.96401]
[1780561577413,100.87,63376.88,0.0,0.91833,5e-05,4.96401]
[1780561577444,100.87,63376.88,0.0,0.91833,5e-05,4.96401]
[1780561577508,100.87,63376.88,0.0,0.91833,5e-05,4.96401]
[1780561577599,100.87,63380.42,0.0,0.91849,5e-05,4.95669]
[1780561578870,100.87,63380.42,0.0,0.91849,5e-05,4.95669]
[1780561578906,100.87,63380.42,0.0,0.91849,5e-05,4.95669]
[1780561579732,100.87,63379.67,0.0,0.91846,5e-05,4.95799]
[1780561579797,100.87,63379.67,0.0,0.91846,5e-05,4.95799]
[1780561579963,100.87,63379.67,0.0,0.91846,5e-05,4.95799]
[1780561580019,100.87,63379.67,0.0,0.91846,5e-05,4.95799]
[1780561580018,100.87,63383.52,0.0,0.91864,5e-05,4.95006]
[1780561580220,100.87,63383.52,0.0,0.91864,5e-05,4.95006]
[1780561580240,100.87,63383.52,0.0,0.91864,5e-05,4.95006]
[1780561580389,100.87,63383.52,0.0,0.91864,5e-05,4.95006]
[1780561580547,100.87,63383.52,0.0,0.91864,5e-05,4.95006]
[1780561580687,100.87,63383.52,0.0,0.91864,5e-05,4.95006]
[1780561580714,100.87,63383.52,0.0,0.91864,5e-05,4.95006]
[1780561580738,100.87,63383.52,0.0,0.91864,5e-05,4.95006]
[1780561580771,100.87,63392.29,0.0,0.91904,5e-05,4.93229]
[1780561581224,100.87,63398.57,0.0,0.91933,5e-05,4.91972]
[1780561582231,100.86,63400.47,0.0,0.91942,5e-05,4.91575]
[1780561583206,100.86,63400.47,0.0,0.91942,5e-05,4.91575]
[1780561583301,100.86,63400.47,0.0,0.91942,5e-05,4.91575]
[1780561583540,100.86,63400.47,0.0,0.91942,5e-05,4.91575]
[1780561583643,100.86,63400.47,0.0,0.91942,5e-05,4.91575]
[1780561583740,100.86,63400.47,0.0,0.91942,5e-05,4.91575]
[1780561583988,100.86,63400.47,0.0,0.91942,5e-05,4.91575]
[1780561584016,100.86,63400.07,0.0,0.9194,5e-05,4.91626]
[1780561584994,100.86,63400.07,0.0,0.9194,5e-05,4.91626]
[1780561585041,100.86,63400.07,0.0,0.9194,5e-05,4.91626]
[1780561584244,100.86,63405.25,0.0,0.91964,4e-05,4.90591]
[1780561585062,100.86,63405.25,0.0,0.91964,4e-05,4.90591]
[1780561585239,100.86,63405.25,0.0,0.91964,4e-05,4.90591]
[1780561585283,100.86,63405.25,0.0,0.91964,4e-05,4.90591]
[1780561585355,100.86,63405.25,0.0,0.91964,4e-05,4.90591]
[1780561585401,100.86,63405.25,0.0,0.91964,4e-05,4.90591]
[1780561585457,100.86,63405.25,0.0,0.91964,4e-05,4.90591]
[1780561585504,100.86,63405.25,0.0,0.91964,4e-05,4.90591]
[1780561585508,100.86,63405.25,0.0,0.91964,4e-05,4.90591]
[1780561585882,100.86,63406.28,0.0,0.91969,4e-05,4.90359]
[1780561586259,100.86,63404.0,0.0,0.91959,4e-05,4.90802]
[1780561587238,100.86,63404.0,0.0,0.91959,4e-05,4.90802]
[1780561587320,100.86,63404.0,0.0,0.91959,4e-05,4.90802]
[1780561587773,100.86,63404.0,0.0,0.91959,4e-05,4.90802]
[1780561587895,100.86,63404.0,0.0,0.91959,4e-05,4.90802]
[1780561587998,100.86,63404.0,0.0,0.91959,4e-05,4.90802]
[1780561588046,100.86,63404.0,0.0,0.91959,4e-05,4.90802]
[1780561588027,100.85,63405.42,0.0,0.91966,4e-05,4.90505]
[1780561588241,100.85,63405.42,0.0,0.91966,4e-05,4.90505]
[1780561588244,100.85,63405.42,0.0,0.91966,4e-05,4.90505]
[1780561588451,100.85,63405.42,0.0,0.91966,4e-05,4.90505]
[1780561588501,100.85,63405.42,0.0,0.91966,4e-05,4.90505]
[1780561588693,100.85,63405.42,0.0,0.91966,4e-05,4.90505]
[1780561588747,100.85,63405.42,0.0,0.91966,4e-05,4.90505]
[1780561588855,100.85,63405.42,0.0,0.91966,4e-05,4.90505]
[1780561588993,100.85,63405.42,0.0,0.91966,4e-05,4.90505]
[1780561589008,100.85,63420.33,0.0,0.92033,4e-05,4.87519]
[1780561589146,100.85,63420.33,0.0,0.92033,4e-05,4.87519]
[1780561589246,100.85,63420.33,0.0,0.92033,4e-05,4.87519]
[1780561589389,100.85,63420.33,0.0,0.92033,4e-05,4.87519]
[1780561589422,100.85,63420.33,0.0,0.92033,4e-05,4.87519]
[1780561589484,100.85,63420.33,0.0,0.92033,4e-05,4.87519]
[1780561589509,100.85,63420.33,0.0,0.92033,4e-05,4.87519]
[1780561589657,100.85,63420.33,0.0,0.92033,4e-05,4.87519]
[1780561589738,100.85,63420.33,0.0,0.92033,4e-05,4.87519]
[1780561589814,100.85,63420.33,0.0,0.92033,4e-05,4.87519]
[1780561590007,100.85,63420.33,0.0,0.92033,4e-05,4.87519]
[1780561589915,100.85,63422.28,0.0,0.92042,4e-05,4.87123]
[1780561590113,100.85,63422.28,0.0,0.92042,4e-05,4.87123]
[1780561590183,100.85,63422.28,0.0,0.92042,4e-05,4.87123]
[1780561590236,100.85,63422.28,0.0,0.92042,4e-05,4.87123]
[1780561590349,100.85,63422.28,0.0,0.92042,4e-05,4.87123]
[1780561590450,100.85,63422.28,0.0,0.92042,4e-05,4.87123]
[1780561590505,100.85,63422.28,0.0,0.92042,4e-05,4.87123]
[1780561590575,100.85,63422.28,0.0,0.92042,4e-05,4.87123]
[1780561590831,100.85,63422.28,0.0,0.92042,4e-05,4.87123]
[1780561590955,100.85,63422.28,0.0,0.92042,4e-05,4.87123]
[1780561591028,100.85,63423.31,0.0,0.92053,4e-05,4.8641]
[1780561591293,100.85,63424.38,0.0,0.92058,4e-05,4.8619]
[1780561592810,100.85,63424.38,0.0,0.92058,4e-05,4.8619]
[1780561592833,100.85,63426.53,0.0,0.92068,4e-05,4.85757]
[1780561593313,100.85,63406.81,0.0,0.9198,4e-05,4.89685]
[1780561594440,100.85,63406.81,0.0,0.9198,4e-05,4.89685]
[1780561594517,100.85,63406.81,0.0,0.9198,4e-05,4.89685]
[1780561594680,100.85,63406.81,0.0,0.9198,4e-05,4.89685]
[1780561594984,100.85,63406.81,0.0,0.9198,4e-05,4.89685]
[1780561595030,100.85,63382.74,0.0,0.91871,5e-05,4.94495]
[1780561595522,100.85,63382.74,0.0,0.91871,5e-05,4.94495]
[1780561595555,100.85,63382.74,0.0,0.91871,5e-05,4.94495]
[1780561595655,100.85,63377.14,0.0,0.91846,5e-05,4.95607]
[1780561596506,100.85,63377.14,0.0,0.91846,5e-05,4.95607]
[1780561596604,100.85,63377.14,0.0,0.91846,5e-05,4.95607]
[1780561596693,100.85,63377.14,0.0,0.91846,5e-05,4.95607]
[1780561596826,100.85,63377.14,0.0,0.91846,5e-05,4.95607]
[1780561596986,100.85,63377.14,0.0,0.91846,5e-05,4.95607]
[1780561597453,100.85,63376.35,0.0,0.91843,5e-05,4.95757]
[1780561597592,100.85,63376.35,0.0,0.91843,5e-05,4.95757]
[1780561597787,100.85,63376.35,0.0,0.91843,5e-05,4.95757]
[1780561597882,100.85,63383.36,0.0,0.91875,5e-05,4.94341]
[1780561598349,100.84,63386.63,0.0,0.91891,5e-05,4.93614]
[1780561600390,100.83,63386.52,0.0,0.91892,5e-05,4.93577]
[1780561600405,100.83,63372.63,0.0,0.91829,5e-05,4.96364]
[1780561601379,100.81,63364.77,0.0,0.91797,5e-05,4.97775]
[1780561602390,100.81,63362.08,0.0,0.91785,5e-05,4.98304]
[1780561603550,100.81,63362.08,0.0,0.91785,5e-05,4.98304]
[1780561603563,100.81,63366.94,0.0,0.91807,5e-05,4.97312]
[1780561604403,100.81,63359.73,0.0,0.91774,5e-05,4.98751]
[1780561605411,100.81,63358.89,0.0,0.91771,5e-05,4.98906]
[1780561606417,100.81,63357.12,0.0,0.91763,5e-05,4.99248]
[1780561607819,100.81,63357.12,0.0,0.91763,5e-05,4.99248]
[1780561607903,100.81,63348.08,0.0,0.91722,5e-05,5.01058]
[1780561608426,100.81,63348.08,0.0,0.91722,5e-05,5.01058]
[1780561608434,100.8,63336.49,0.0,0.91668,5e-05,5.03396]
[1780561609334,100.8,63336.49,0.0,0.91668,5e-05,5.03396]
[1780561609441,100.8,63339.11,0.0,0.91681,5e-05,5.02857]
[1780561611458,100.8,63341.15,0.0,0.9169,5e-05,5.02437]
[1780561613473,100.8,63337.08,0.0,0.91672,5e-05,5.03239]
[1780561614546,100.8,63337.08,0.0,0.91672,5e-05,5.03239]
[1780561614633,100.8,63329.42,0.0,0.91636,5e-05,5.0479]
[1780561615636,100.8,63321.78,0.0,0.91601,5e-05,5.06331]
[1780561616606,100.8,63326.13,0.0,0.91621,5e-05,5.05449]
[1780561617548,100.8,63328.12,0.0,0.91631,5e-05,5.05024]
[1780561618691,100.8,63328.12,0.0,0.91631,5e-05,5.05024]
[1780561619088,100.8,63328.12,0.0,0.91631,5e-05,5.05024]
[1780561619123,100.79,63328.35,0.0,0.91633,5e-05,5.04954]
[1780561619562,100.79,63343.57,0.0,0.91703,5e-05,5.01874]
[1780561620574,100.79,63348.06,0.0,0.91724,5e-05,5.00956]
[1780561621580,100.79,63341.15,0.0,0.91692,5e-05,5.02345]
[1780561622739,100.79,63341.15,0.0,0.91692,5e-05,5.02345]
[1780561622812,100.79,63346.23,0.0,0.91716,5e-05,5.01313]
[1780561623594,100.79,63348.29,0.0,0.91726,5e-05,5.0089]
[1780561624601,100.79,63350.47,0.0,0.91736,5e-05,5.00444]
[1780561625608,100.79,63347.41,0.0,0.91722,5e-05,5.01057]
[1780561626615,100.79,63348.99,0.0,0.91729,5e-05,5.00733]
[1780561627622,100.79,63359.34,0.0,0.91777,5e-05,4.98641]
[1780561628628,100.79,63362.79,0.0,0.91793,5e-05,4.97941]
[1780561629636,100.79,63361.81,0.0,0.91788,5e-05,4.98124]
[1780561630643,100.79,63370.76,0.0,0.9183,5e-05,4.9631]
[1780561631651,100.78,63362.92,0.0,0.91794,5e-05,4.97874]
[1780561632657,100.77,63360.64,0.0,0.91786,5e-05,4.9823]
[1780561633664,100.77,63363.19,0.0,0.91798,5e-05,4.97707]
[1780561635678,100.77,63364.44,0.0,0.91804,5e-05,4.97437]
[1780561636685,100.77,63368.27,0.0,0.91821,5e-05,4.96667]
[1780561637692,100.77,63373.21,0.0,0.91844,5e-05,4.95674]
[1780561638699,100.76,63369.37,0.0,0.91828,5e-05,4.96374]
[1780561639706,100.76,63376.73,0.0,0.91863,5e-05,4.9484]
[1780561640713,100.75,63379.13,0.0,0.91875,5e-05,4.94293]
[1780561641720,100.74,63376.43,0.0,0.91864,5e-05,4.94793]
[1780561644741,100.73,63390.78,0.0,0.91931,5e-05,4.918]
[1780561645748,100.73,63393.05,0.0,0.91942,5e-05,4.91308]
[1780561646755,100.73,63375.27,0.0,0.91862,5e-05,4.94878]
[1780561647762,100.73,63371.49,0.0,0.91844,5e-05,4.95639]
[1780561648769,100.73,63373.53,0.0,0.91854,5e-05,4.95225]
[1780561649776,100.73,63372.03,0.0,0.91847,5e-05,4.95521]
[1780561650783,100.72,63366.84,0.0,0.91824,5e-05,4.96517]
[1780561652797,100.72,63368.73,0.0,0.91842,5e-05,4.95576]
[1780561656825,100.71,63372.2,0.0,0.91858,5e-05,4.94856]
[1780561658839,100.71,63368.73,0.0,0.91843,5e-05,4.95506]
[1780561659845,100.7,63366.43,0.0,0.91833,5e-05,4.95927]
[1780561660853,100.7,63358.42,0.0,0.91797,5e-05,4.97543]
[1780561661860,100.7,63354.68,0.0,0.9178,5e-05,4.983]
[1780561662867,100.71,63353.74,0.0,0.91775,5e-05,4.98489]
[1780561664881,100.7,63351.91,0.0,0.91767,5e-05,4.98856]
[1780561665888,100.7,63357.09,0.0,0.91791,5e-05,4.97811]
[1780561666895,100.7,63368.81,0.0,0.91844,5e-05,4.95449]
[1780561667902,100.7,63372.07,0.0,0.91859,5e-05,4.94794]
[1780561668909,100.71,63365.6,0.0,0.91828,5e-05,4.96174]
[1780561669916,100.71,63379.09,0.0,0.91889,5e-05,4.93466]
[1780561670923,100.72,63378.3,0.0,0.91884,5e-05,4.93689]
[1780561671930,100.73,63377.32,0.0,0.91878,5e-05,4.93947]
[1780561672937,100.73,63374.0,0.0,0.91862,5e-05,4.94671]
[1780561674951,100.74,63373.09,0.0,0.91856,5e-05,4.94944]
[1780561675957,100.75,63370.72,0.0,0.91844,5e-05,4.95461]
[1780561676965,100.75,63358.53,0.0,0.91788,5e-05,4.97947]
[1780561677972,100.75,63358.51,0.0,0.91788,5e-05,4.97951]
[1780561679986,100.75,63351.77,0.0,0.91757,5e-05,4.99309]
[1780561680992,100.75,63355.48,0.0,0.91774,5e-05,4.98558]
[1780561682000,100.75,63360.55,0.0,0.91797,5e-05,4.97535]
[1780561684018,100.75,63354.28,0.0,0.91769,5e-05,4.98799]
[1780561685024,100.75,63347.48,0.0,0.91738,5e-05,5.00152]
[1780561686031,100.74,63345.48,0.0,0.91729,5e-05,5.00518]
[1780561688057,100.73,63326.01,0.0,0.91641,5e-05,5.04371]
[1780561688355,100.73,63326.01,0.0,0.91641,5e-05,5.04371]
[1780561689058,100.73,63314.38,0.0,0.91587,5e-05,5.06731]
[1780561690065,100.73,63315.6,0.0,0.91593,5e-05,5.0647]
[1780561691073,100.73,63315.12,0.0,0.91591,5e-05,5.06554]
[1780561692080,100.73,63316.1,0.0,0.91596,5e-05,5.06342]
[1780561693087,100.73,63318.76,0.0,0.91609,5e-05,5.05789]
[1780561694094,100.73,63315.51,0.0,0.91594,5e-05,5.06437]
[1780561695101,100.73,63313.49,0.0,0.91584,5e-05,5.06835]
[1780561695883,100.73,63313.49,0.0,0.91584,5e-05,5.06835]
[1780561696018,100.73,63313.49,0.0,0.91584,5e-05,5.06835]
[1780561696108,100.72,63309.74,0.0,0.91567,5e-05,5.07584]
[1780561697115,100.72,63312.05,0.0,0.91578,5e-05,5.071]
[1780561698122,100.72,63317.37,0.0,0.91604,5e-05,5.06005]
[1780561698285,100.72,63317.37,0.0,0.91604,5e-05,5.06005]
[1780561698403,100.72,63317.37,0.0,0.91604,5e-05,5.06005]
[1780561698520,100.72,63317.37,0.0,0.91604,5e-05,5.06005]
[1780561699128,100.72,63324.54,0.0,0.91637,5e-05,5.04537]
[1780561700136,100.72,63320.93,0.0,0.91621,5e-05,5.05259]
[1780561701143,100.72,63318.93,0.0,0.91612,5e-05,5.05653]
[1780561701587,100.72,63318.93,0.0,0.91612,5e-05,5.05653]
[1780561702150,100.72,63326.15,0.0,0.91645,5e-05,5.04176]
[1780561703157,100.72,63327.39,0.0,0.91651,5e-05,5.03915]
[1780561703617,100.72,63327.39,0.0,0.91651,5e-05,5.03915]
[1780561704164,100.71,63322.48,0.0,0.91629,5e-05,5.04902]
[1780561705171,100.71,63321.06,0.0,0.91622,5e-05,5.0518]
[1780561706178,100.71,63322.34,0.0,0.91629,5e-05,5.04909]
[1780561707887,100.71,63322.23,0.0,0.91628,5e-05,5.04921]
[1780561708192,100.71,63326.7,0.0,0.91649,5e-05,5.04003]
[1780561708516,100.71,63326.7,0.0,0.91649,5e-05,5.04003]
[1780561708736,100.71,63326.7,0.0,0.91649,5e-05,5.04003]
[1780561709199,100.71,63335.07,0.0,0.91688,5e-05,5.02298]
[1780561710206,100.7,63338.44,0.0,0.91705,5e-05,5.01546]
[1780561711213,100.7,63342.55,0.0,0.91733,5e-05,5.00152]
[1780561712220,100.69,63349.69,0.0,0.91767,5e-05,4.98672]
[1780561713227,100.69,63350.66,0.0,0.91771,5e-05,4.98462]
[1780561715241,100.69,63350.33,0.0,0.9177,5e-05,4.98505]
[1780561718074,100.69,63350.33,0.0,0.91771,5e-05,4.98493]
[1780561718180,100.68,63349.57,0.0,0.91768,5e-05,4.98623]
[1780561718264,100.68,63361.73,0.0,0.91823,5e-05,4.96172]
[1780561719271,100.68,63362.78,0.0,0.91829,5e-05,4.95946]
[1780561720278,100.68,63361.89,0.0,0.91824,5e-05,4.96149]
[1780561721285,100.69,63362.7,0.0,0.91827,5e-05,4.96013]
[1780561722294,100.69,63373.73,0.0,0.91877,5e-05,4.93798]
[1780561723301,100.69,63377.27,0.0,0.91894,5e-05,4.93079]
[1780561724308,100.69,63375.54,0.0,0.91886,5e-05,4.93421]
[1780561725315,100.69,63372.17,0.0,0.91871,5e-05,4.94094]
[1780561726322,100.68,63368.61,0.0,0.91854,5e-05,4.94806]
[1780561727329,100.68,63369.5,0.0,0.91859,5e-05,4.94622]
[1780561728361,100.68,63369.5,0.0,0.91859,5e-05,4.94622]
[1780561728890,100.68,63369.5,0.0,0.91859,5e-05,4.94622]
[1780561728947,100.68,63367.99,0.0,0.91852,5e-05,4.94919]
[1780561729360,100.69,63361.34,0.0,0.9182,5e-05,4.96304]
[1780561730365,100.69,63359.18,0.0,0.9181,5e-05,4.96781]
[1780561731466,100.69,63364.63,0.0,0.91835,5e-05,4.95686]
[1780561732379,100.69,63366.17,0.0,0.91842,5e-05,4.95378]
[1780561733386,100.69,63367.99,0.0,0.9185,5e-05,4.95015]
[1780561734393,100.69,63370.09,0.0,0.91859,5e-05,4.94596]
[1780561735400,100.7,63371.32,0.0,0.91864,5e-05,4.9439]
[1780561736407,100.7,63371.93,0.0,0.91866,5e-05,4.94313]
[1780561737414,100.71,63375.71,0.0,0.91882,5e-05,4.93604]
[1780561738421,100.7,63380.17,0.0,0.91903,5e-05,4.92652]
[1780561739428,100.7,63378.89,0.0,0.91899,5e-05,4.92859]
[1780561741442,100.69,63374.49,0.0,0.9188,5e-05,4.9367]
[1780561742911,100.69,63374.49,0.0,0.9188,5e-05,4.9367]
[1780561742925,100.69,63403.56,0.0,0.92012,4e-05,4.87845]
[1780561743920,100.69,63403.56,0.0,0.92012,4e-05,4.87845]
[1780561743987,100.69,63421.49,0.0,0.92092,4e-05,4.84254]
[1780561744731,100.69,63420.06,0.0,0.92086,4e-05,4.8453]
[1780561745562,100.69,63420.06,0.0,0.92086,4e-05,4.8453]
[1780561746166,100.69,63420.06,0.0,0.92086,4e-05,4.8453]
[1780561746267,100.69,63417.43,0.0,0.92074,4e-05,4.85047]
[1780561746875,100.69,63417.43,0.0,0.92074,4e-05,4.85047]
[1780561746957,100.69,63421.5,0.0,0.92093,4e-05,4.84237]
[1780561748504,100.68,63425.56,0.0,0.92111,4e-05,4.83395]
[1780561750164,100.68,63425.56,0.0,0.92111,4e-05,4.83395]
[1780561750519,100.68,63435.6,0.0,0.92157,4e-05,4.81354]
[1780561751526,100.68,63439.55,0.0,0.92175,4e-05,4.80556]
[1780561753084,100.68,63439.55,0.0,0.92175,4e-05,4.80556]
[1780561753126,100.68,63440.15,0.0,0.92177,4e-05,4.80452]
[1780561753326,100.68,63440.15,0.0,0.92177,4e-05,4.80452]
[1780561753459,100.68,63440.15,0.0,0.92177,4e-05,4.80452]
[1780561753761,100.68,63440.15,0.0,0.92177,4e-05,4.80452]
[1780561753808,100.68,63440.15,0.0,0.92177,4e-05,4.80452]
[1780561753856,100.68,63411.54,0.0,0.9205,4e-05,4.86141]
[1780561754547,100.68,63398.45,0.0,0.9199,4e-05,4.88787]
[1780561755554,100.68,63396.34,0.0,0.91981,5e-05,4.89204]
[1780561756822,100.68,63396.34,0.0,0.91981,5e-05,4.89204]
[1780561756905,100.67,63395.75,0.0,0.9198,5e-05,4.89228]
[1780561758137,100.67,63395.75,0.0,0.9198,5e-05,4.89228]
[1780561758575,100.67,63393.61,0.0,0.9197,5e-05,4.89698]
[1780561760043,100.67,63393.61,0.0,0.9197,5e-05,4.89698]
[1780561760196,100.67,63393.61,0.0,0.9197,5e-05,4.89698]
[1780561760230,100.67,63393.61,0.0,0.9197,5e-05,4.89698]
[1780561760308,100.67,63393.61,0.0,0.9197,5e-05,4.89698]
[1780561760254,100.66,63402.32,0.0,0.92011,4e-05,4.87859]
[1780561761219,100.66,63402.32,0.0,0.92011,4e-05,4.87859]
[1780561761301,100.65,63404.65,0.0,0.92023,4e-05,4.87309]
[1780561761492,100.65,63404.65,0.0,0.92023,4e-05,4.87309]
[1780561762005,100.65,63404.65,0.0,0.92023,4e-05,4.87309]
[1780561762014,100.65,63409.23,0.0,0.92046,4e-05,4.86319]
[1780561762564,100.65,63409.23,0.0,0.92046,4e-05,4.86319]
[1780561762603,100.65,63413.03,0.0,0.92063,4e-05,4.85561]
[1780561763610,100.64,63418.05,0.0,0.92086,4e-05,4.84501]
[1780561764617,100.63,63419.93,0.0,0.92096,4e-05,4.84078]
[1780561765624,100.63,63417.55,0.0,0.92086,4e-05,4.8452]
[1780561766997,100.63,63417.55,0.0,0.92086,4e-05,4.8452]
[1780561767638,100.63,63412.42,0.0,0.92064,4e-05,4.85485]
[1780561768644,100.62,63410.43,0.0,0.92056,4e-05,4.85848]
[1780561769667,100.62,63410.43,0.0,0.92056,4e-05,4.85848]
[1780561771083,100.62,63410.51,0.0,0.92057,4e-05,4.85785]
[1780561771145,100.61,63413.04,0.0,0.92078,4e-05,4.84678]
[1780561771971,100.61,63413.04,0.0,0.92078,4e-05,4.84678]
[1780561771994,100.61,63411.87,0.0,0.92073,4e-05,4.84911]
[1780561772673,100.6,63415.1,0.0,0.92088,4e-05,4.84226]
[1780561775057,100.6,63415.46,0.0,0.92091,4e-05,4.84116]
[1780561775098,100.59,63416.88,0.0,0.92098,4e-05,4.8378]
[1780561775493,100.59,63416.88,0.0,0.92098,4e-05,4.8378]
[1780561778519,100.59,63415.74,0.0,0.92094,4e-05,4.83964]
[1780561778715,100.58,63414.54,0.0,0.92089,4e-05,4.84183]
[1780561779913,100.58,63414.54,0.0,0.92089,4e-05,4.84183]
[1780561780729,100.58,63428.83,0.0,0.92154,4e-05,4.81291]
[1780561781736,100.57,63433.08,0.0,0.92173,4e-05,4.80406]
[1780561782743,100.57,63433.7,0.0,0.92176,4e-05,4.80284]
[1780561784757,100.58,63438.03,0.0,0.92194,4e-05,4.7949]
[1780561785390,100.58,63438.03,0.0,0.92194,4e-05,4.7949]
[1780561785764,100.59,63441.43,0.0,0.92208,4e-05,4.78851]
[1780561786592,100.59,63441.43,0.0,0.92208,4e-05,4.78851]
[1780561786681,100.59,63441.43,0.0,0.92208,4e-05,4.78851]
[1780561786808,100.59,63441.43,0.0,0.92208,4e-05,4.78851]
[1780561786914,100.6,63446.02,0.0,0.92225,4e-05,4.78112]
[1780561787778,100.61,63448.19,0.0,0.92233,4e-05,4.77749]
[1780561789795,100.63,63433.41,0.0,0.92164,4e-05,4.80841]
[1780561791091,100.63,63433.41,0.0,0.92164,4e-05,4.80841]
[1780561791231,100.63,63433.41,0.0,0.92164,4e-05,4.80841]
[1780561791250,100.66,63408.64,0.0,0.92046,4e-05,4.86104]
[1780561791813,100.66,63398.52,0.0,0.92001,4e-05,4.88124]
[1780561792927,100.66,63398.52,0.0,0.92001,4e-05,4.88124]
[1780561792995,100.67,63385.24,0.0,0.9194,5e-05,4.90845]
[1780561793824,100.67,63373.52,0.0,0.91886,5e-05,4.9321]
[1780561795049,100.67,63373.52,0.0,0.91886,5e-05,4.9321]
[1780561795188,100.67,63373.52,0.0,0.91886,5e-05,4.9321]
[1780561795234,100.67,63372.2,0.0,0.9188,5e-05,4.93486]
[1780561795838,100.68,63375.01,0.0,0.91893,5e-05,4.92928]
[1780561796845,100.68,63380.47,0.0,0.91917,5e-05,4.91839]
[1780561797852,100.68,63384.15,0.0,0.91932,5e-05,4.91174]
[1780561798859,100.69,63389.59,0.0,0.91955,5e-05,4.90172]
[1780561799867,100.69,63395.16,0.0,0.9198,5e-05,4.89048]
[1780561800896,100.69,63399.39,0.0,0.91999,4e-05,4.88203]
[1780561802099,100.69,63394.5,0.0,0.91977,5e-05,4.89187]
[1780561803042,100.69,63396.36,0.0,0.91986,5e-05,4.88816]
[1780561804060,100.69,63399.04,0.0,0.91998,4e-05,4.8828]
[1780561806142,100.69,63399.04,0.0,0.91998,4e-05,4.8828]
[1780561805044,100.69,63408.61,0.0,0.92041,4e-05,4.8637]
[1780561808401,100.7,63424.41,0.0,0.9211,4e-05,4.83262]
[1780561809118,100.7,63428.46,0.0,0.92128,4e-05,4.82458]
[1780561810123,100.72,63431.83,0.0,0.9214,4e-05,4.81965]
[1780561812137,100.72,63427.4,0.0,0.9212,4e-05,4.8285]
[1780561813144,100.73,63422.77,0.0,0.92096,4e-05,4.83898]
[1780561814151,100.74,63425.98,0.0,0.92108,4e-05,4.8337]
[1780561815158,100.75,63435.12,0.0,0.92147,4e-05,4.8165]
[1780561816165,100.74,63444.55,0.0,0.92191,4e-05,4.79649]
[1780561817171,100.73,63446.81,0.0,0.92204,4e-05,4.791]
[1780561818178,100.72,63445.68,0.0,0.922,4e-05,4.79252]
[1780561819185,100.71,63444.3,0.0,0.92195,4e-05,4.79462]
[1780561821200,100.7,63458.47,0.0,0.92261,4e-05,4.76528]
[1780561821515,100.7,63458.47,0.0,0.92261,4e-05,4.76528]
[1780561822265,100.7,63458.47,0.0,0.92261,4e-05,4.76528]
[1780561822363,100.69,63479.79,0.0,0.92355,4e-05,4.72262]
[1780561823216,100.69,63495.52,0.0,0.92423,4e-05,4.69154]
[1780561824224,100.69,63513.63,0.0,0.925,4e-05,4.65658]
[1780561825232,100.7,63524.44,0.0,0.92544,4e-05,4.63642]
[1780561825697,100.7,63524.44,0.0,0.92544,4e-05,4.63642]
[1780561826373,100.72,63523.08,0.0,0.92536,4e-05,4.64049]
[1780561826690,100.72,63523.08,0.0,0.92536,4e-05,4.64049]
[1780561827245,100.74,63513.91,0.0,0.92493,4e-05,4.66008]
[1780561827861,100.74,63513.91,0.0,0.92493,4e-05,4.66008]
[1780561828252,100.74,63502.39,0.0,0.92443,4e-05,4.68293]
[1780561828863,100.74,63502.39,0.0,0.92443,4e-05,4.68293]
[1780561829259,100.74,63491.6,0.0,0.92396,4e-05,4.70418]
[1780561829714,100.74,63491.6,0.0,0.92396,4e-05,4.70418]
[1780561829961,100.74,63491.6,0.0,0.92396,4e-05,4.70418]
[1780561830012,100.74,63491.6,0.0,0.92396,4e-05,4.70418]
[1780561830149,100.74,63491.6,0.0,0.92396,4e-05,4.70418]
[1780561830266,100.74,63488.82,0.0,0.92384,4e-05,4.70973]
[1780561830651,100.74,63488.82,0.0,0.92384,4e-05,4.70973]
[1780561831296,100.74,63488.82,0.0,0.92384,4e-05,4.70973]
[1780561831421,100.74,63489.61,0.0,0.92394,4e-05,4.70329]
[1780561831744,100.74,63489.61,0.0,0.92394,4e-05,4.70329]
[1780561831921,100.74,63489.61,0.0,0.92394,4e-05,4.70329]
[1780561831954,100.74,63489.61,0.0,0.92394,4e-05,4.70329]
[1780561832011,100.74,63489.61,0.0,0.92394,4e-05,4.70329]
[1780561832238,100.74,63489.61,0.0,0.92394,4e-05,4.70329]
[1780561832280,100.74,63493.25,0.0,0.9241,4e-05,4.69622]
[1780561832499,100.74,63493.25,0.0,0.9241,4e-05,4.69622]
[1780561832699,100.74,63493.25,0.0,0.9241,4e-05,4.69622]
[1780561832752,100.74,63493.25,0.0,0.9241,4e-05,4.69622]
[1780561832904,100.74,63493.25,0.0,0.9241,4e-05,4.69622]
[1780561833000,100.74,63493.25,0.0,0.9241,4e-05,4.69622]
[1780561833159,100.74,63493.25,0.0,0.9241,4e-05,4.69622]
[1780561833250,100.74,63493.25,0.0,0.9241,4e-05,4.69622]
[1780561833401,100.74,63493.25,0.0,0.9241,4e-05,4.69622]
[1780561833410,100.75,63500.16,0.0,0.92439,4e-05,4.68276]
[1780561833723,100.75,63500.16,0.0,0.92439,4e-05,4.68276]
[1780561834295,100.75,63503.16,0.0,0.92452,4e-05,4.67698]
[1780561835243,100.75,63503.16,0.0,0.92452,4e-05,4.67698]
[1780561835302,100.75,63510.24,0.0,0.92482,4e-05,4.66326]
[1780561835949,100.75,63510.24,0.0,0.92482,4e-05,4.66326]
[1780561836287,100.75,63510.24,0.0,0.92482,4e-05,4.66326]
[1780561836308,100.75,63515.72,0.0,0.92505,4e-05,4.65268]
[1780561836500,100.75,63515.72,0.0,0.92505,4e-05,4.65268]
[1780561836616,100.75,63515.72,0.0,0.92505,4e-05,4.65268]
[1780561836876,100.75,63515.72,0.0,0.92505,4e-05,4.65268]
[1780561837045,100.75,63515.72,0.0,0.92505,4e-05,4.65268]
[1780561837416,100.75,63515.72,0.0,0.92505,4e-05,4.65268]
[1780561837455,100.75,63505.75,0.0,0.92462,4e-05,4.67226]
[1780561837634,100.75,63505.75,0.0,0.92462,4e-05,4.67226]
[1780561837889,100.75,63505.75,0.0,0.92462,4e-05,4.67226]
[1780561837996,100.75,63505.75,0.0,0.92462,4e-05,4.67226]
[1780561838068,100.75,63505.75,0.0,0.92462,4e-05,4.67226]
[1780561838387,100.75,63505.75,0.0,0.92462,4e-05,4.67226]
[1780561838459,100.77,63497.6,0.0,0.92424,4e-05,4.68966]
[1780561838638,100.77,63497.6,0.0,0.92424,4e-05,4.68966]
[1780561838842,100.77,63497.6,0.0,0.92424,4e-05,4.68966]
[1780561838948,100.77,63497.6,0.0,0.92424,4e-05,4.68966]
[1780561839102,100.77,63497.6,0.0,0.92424,4e-05,4.68966]
[1780561839181,100.77,63497.6,0.0,0.92424,4e-05,4.68966]
[1780561839330,100.77,63505.12,0.0,0.92456,4e-05,4.67508]
[1780561839606,100.77,63505.12,0.0,0.92456,4e-05,4.67508]
[1780561839683,100.77,63505.12,0.0,0.92456,4e-05,4.67508]
[1780561839778,100.77,63505.12,0.0,0.92456,4e-05,4.67508]
[1780561839970,100.77,63505.12,0.0,0.92456,4e-05,4.67508]
[1780561840074,100.77,63505.12,0.0,0.92456,4e-05,4.67508]
[1780561840203,100.77,63505.12,0.0,0.92456,4e-05,4.67508]
[1780561840217,100.77,63505.12,0.0,0.92456,4e-05,4.67508]
[1780561840338,100.77,63512.05,0.0,0.92486,4e-05,4.66164]
[1780561840666,100.77,63512.05,0.0,0.92486,4e-05,4.66164]
[1780561840787,100.77,63512.05,0.0,0.92486,4e-05,4.66164]
[1780561840929,100.77,63512.05,0.0,0.92486,4e-05,4.66164]
[1780561841185,100.77,63512.05,0.0,0.92486,4e-05,4.66164]
[1780561841299,100.77,63512.05,0.0,0.92486,4e-05,4.66164]
[1780561841306,100.77,63512.05,0.0,0.92486,4e-05,4.66164]
[1780561841347,100.77,63512.68,0.0,0.92488,4e-05,4.66052]
[1780561841753,100.77,63512.68,0.0,0.92488,4e-05,4.66052]
[1780561842381,100.78,63525.55,0.0,0.9254,4e-05,4.63678]
[1780561843964,100.78,63525.55,0.0,0.9254,4e-05,4.63678]
[1780561843424,100.78,63565.29,0.0,0.92708,4e-05,4.55984]
[1780561844418,100.79,63576.77,0.0,0.92755,4e-05,4.53787]
[1780561845134,100.79,63576.77,0.0,0.92755,4e-05,4.53787]
[1780561845257,100.79,63576.77,0.0,0.92755,4e-05,4.53787]
[1780561845426,100.79,63577.1,0.0,0.92756,4e-05,4.53741]
[1780561846451,100.82,63580.9,0.0,0.92765,4e-05,4.53335]
[1780561847015,100.82,63580.9,0.0,0.92765,4e-05,4.53335]
[1780561847464,100.82,63580.9,0.0,0.92765,4e-05,4.53335]
[1780561847493,100.83,63583.73,0.0,0.92776,4e-05,4.5286]
[1780561849476,100.84,63580.0,0.0,0.92758,4e-05,4.53678]
[1780561850128,100.84,63580.0,0.0,0.92758,4e-05,4.53678]
[1780561850241,100.84,63580.0,0.0,0.92758,4e-05,4.53678]
[1780561850483,100.84,63577.28,0.0,0.92747,4e-05,4.542]
[1780561850690,100.84,63577.28,0.0,0.92747,4e-05,4.542]
[1780561850736,100.84,63577.28,0.0,0.92747,4e-05,4.542]
[1780561851177,100.84,63577.28,0.0,0.92747,4e-05,4.542]
[1780561851365,100.84,63577.28,0.0,0.92747,4e-05,4.542]
[1780561851505,100.84,63577.28,0.0,0.92747,4e-05,4.542]
[1780561851526,100.84,63577.28,0.0,0.92747,4e-05,4.542]
[1780561851550,100.85,63562.52,0.0,0.92684,4e-05,4.57116]
[1780561851693,100.85,63562.52,0.0,0.92684,4e-05,4.57116]
[1780561851765,100.85,63562.52,0.0,0.92684,4e-05,4.57116]
[1780561852029,100.85,63562.52,0.0,0.92684,4e-05,4.57116]
[1780561852034,100.85,63562.52,0.0,0.92684,4e-05,4.57116]
[1780561852499,100.87,63560.83,0.0,0.92672,4e-05,4.57652]
[1780561853517,100.87,63570.4,0.0,0.92712,4e-05,4.55818]
[1780561854520,100.88,63581.2,0.0,0.92756,4e-05,4.5378]
[1780561855027,100.88,63581.2,0.0,0.92756,4e-05,4.5378]
[1780561855268,100.88,63581.2,0.0,0.92756,4e-05,4.5378]
[1780561855297,100.88,63581.2,0.0,0.92756,4e-05,4.5378]
[1780561855564,100.88,63581.2,0.0,0.92756,4e-05,4.5378]
[1780561855527,100.88,63582.5,0.0,0.9276,4e-05,4.53601]
[1780561856215,100.88,63582.5,0.0,0.9276,4e-05,4.53601]
[1780561856392,100.88,63582.5,0.0,0.9276,4e-05,4.53601]
[1780561856427,100.88,63582.5,0.0,0.9276,4e-05,4.53601]
[1780561856558,100.89,63578.04,0.0,0.9274,4e-05,4.54531]
[1780561856953,100.89,63578.04,0.0,0.9274,4e-05,4.54531]
[1780561857082,100.89,63578.04,0.0,0.9274,4e-05,4.54531]
[1780561857153,100.89,63578.04,0.0,0.9274,4e-05,4.54531]
[1780561857311,100.89,63578.04,0.0,0.9274,4e-05,4.54531]
[1780561857462,100.89,63578.04,0.0,0.9274,4e-05,4.54531]
[1780561857563,100.9,63584.51,0.0,0.92766,4e-05,4.53346]
[1780561857686,100.9,63584.51,0.0,0.92766,4e-05,4.53346]
[1780561857845,100.9,63584.51,0.0,0.92766,4e-05,4.53346]
[1780561858341,100.9,63584.51,0.0,0.92766,4e-05,4.53346]
[1780561858380,100.9,63584.51,0.0,0.92766,4e-05,4.53346]
[1780561858477,100.9,63584.51,0.0,0.92766,4e-05,4.53346]
[1780561858570,100.91,63588.92,0.0,0.92782,4e-05,4.52577]
[1780561858751,100.91,63588.92,0.0,0.92782,4e-05,4.52577]
[1780561858826,100.91,63588.92,0.0,0.92782,4e-05,4.52577]
[1780561858889,100.91,63588.92,0.0,0.92782,4e-05,4.52577]
[1780561859459,100.91,63588.92,0.0,0.92782,4e-05,4.52577]
[1780561859609,100.91,63588.92,0.0,0.92782,4e-05,4.52577]
[1780561859577,100.92,63590.16,0.0,0.92786,4e-05,4.52427]
[1780561859773,100.92,63590.16,0.0,0.92786,4e-05,4.52427]
[1780561859905,100.92,63590.16,0.0,0.92786,4e-05,4.52427]
[1780561860291,100.92,63590.16,0.0,0.92786,4e-05,4.52427]
[1780561860416,100.92,63590.16,0.0,0.92786,4e-05,4.52427]
[1780561860532,100.92,63590.16,0.0,0.92786,4e-05,4.52427]
[1780561860552,100.92,63590.16,0.0,0.92786,4e-05,4.52427]
[1780561860587,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561860797,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561860892,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561860940,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561861000,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561861018,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561861298,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561861379,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561861477,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561861511,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561861513,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561861620,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561861783,100.93,63587.64,0.0,0.92773,4e-05,4.53]
[1780561861598,100.94,63588.72,0.0,0.92776,4e-05,4.52874]
[1780561861922,100.94,63588.72,0.0,0.92776,4e-05,4.52874]
[1780561862107,100.94,63588.72,0.0,0.92776,4e-05,4.52874]
[1780561862608,100.94,63588.72,0.0,0.92776,4e-05,4.52874]
[1780561862600,100.94,63583.92,0.0,0.92755,4e-05,4.53877]
[1780561862792,100.94,63583.92,0.0,0.92755,4e-05,4.53877]
[1780561862901,100.94,63583.92,0.0,0.92755,4e-05,4.53877]
[1780561862950,100.94,63583.92,0.0,0.92755,4e-05,4.53877]
[1780561863151,100.94,63583.92,0.0,0.92755,4e-05,4.53877]
[1780561863439,100.94,63583.92,0.0,0.92755,4e-05,4.53877]
[1780561863500,100.94,63583.92,0.0,0.92755,4e-05,4.53877]
[1780561863607,100.95,63577.83,0.0,0.92728,4e-05,4.55113]
[1780561863952,100.95,63577.83,0.0,0.92728,4e-05,4.55113]
[1780561864022,100.95,63577.85,0.0,0.92728,4e-05,4.55109]
[1780561864654,100.95,63577.85,0.0,0.92728,4e-05,4.55109]
[1780561864814,100.95,63577.85,0.0,0.92728,4e-05,4.55109]
[1780561864889,100.96,63567.81,0.0,0.92685,4e-05,4.57088]
[1780561866258,100.96,63567.81,0.0,0.92685,4e-05,4.57088]
[1780561866279,100.98,63557.16,0.0,0.92637,4e-05,4.59319]
[1780561866744,100.98,63567.51,0.0,0.9268,4e-05,4.57335]
[1780561868068,100.98,63567.51,0.0,0.9268,4e-05,4.57335]
[1780561868160,100.97,63576.77,0.0,0.92719,4e-05,4.55533]
[1780561868868,100.97,63576.77,0.0,0.92719,4e-05,4.55533]
[1780561868916,100.98,63567.7,0.0,0.92681,4e-05,4.5729]
[1780561869719,100.99,63551.45,0.0,0.92609,4e-05,4.60596]
[1780561871533,101.02,63548.16,0.0,0.92591,4e-05,4.61458]
[1780561872165,101.02,63548.16,0.0,0.92591,4e-05,4.61458]
[1780561872500,101.02,63548.16,0.0,0.92591,4e-05,4.61458]
[1780561872513,101.02,63539.08,0.0,0.92552,4e-05,4.63217]
[1780561872827,101.02,63539.08,0.0,0.92552,4e-05,4.63217]
[1780561873397,101.02,63539.08,0.0,0.92552,4e-05,4.63217]
[1780561873438,101.04,63522.55,0.0,0.92478,4e-05,4.66599]
[1780561873749,101.05,63514.23,0.0,0.9244,4e-05,4.6836]
[1780561874756,101.06,63507.68,0.0,0.9241,4e-05,4.69726]
[1780561875770,101.06,63507.68,0.0,0.9241,4e-05,4.69726]
[1780561875860,101.07,63486.8,0.0,0.92318,4e-05,4.73872]
[1780561877783,101.07,63493.9,0.0,0.92349,4e-05,4.72497]
[1780561878790,101.07,63491.87,0.0,0.9234,4e-05,4.72892]
[1780561879797,101.07,63491.83,0.0,0.9234,4e-05,4.729]
[1780561880937,101.07,63491.83,0.0,0.9234,4e-05,4.729]
[1780561880974,101.07,63475.99,0.0,0.92271,4e-05,4.76007]
[1780561881811,101.07,63468.23,0.0,0.92237,4e-05,4.77532]
[1780561882818,101.07,63467.25,0.0,0.92234,4e-05,4.77675]
[1780561884516,101.07,63467.25,0.0,0.92234,4e-05,4.77675]
[1780561884519,101.05,63469.95,0.0,0.92249,4e-05,4.76998]
[1780561884832,101.05,63474.09,0.0,0.92267,4e-05,4.76184]
[1780561886846,101.04,63478.33,0.0,0.92288,4e-05,4.75236]
[1780561887853,101.03,63480.13,0.0,0.92297,4e-05,4.74833]
[1780561888860,101.03,63488.07,0.0,0.92332,4e-05,4.7324]
[1780561889867,101.02,63480.01,0.0,0.92297,4e-05,4.74792]
[1780561890874,101.02,63477.68,0.0,0.92287,4e-05,4.75245]
[1780561891881,101.02,63477.04,0.0,0.92292,4e-05,4.74843]
[1780561895914,101.01,63471.25,0.0,0.92269,4e-05,4.75874]
[1780561896919,101.02,63469.13,0.0,0.92258,4e-05,4.76371]
[1780561898933,101.03,63470.81,0.0,0.92263,4e-05,4.76158]
[1780561899948,101.04,63472.78,0.0,0.92271,4e-05,4.75824]
[1780561900958,101.04,63456.21,0.0,0.92197,4e-05,4.79145]
[1780561901962,101.05,63455.06,0.0,0.9219,4e-05,4.79434]
[1780561902969,101.05,63455.33,0.0,0.92192,4e-05,4.79382]
[1780561903976,101.05,63444.7,0.0,0.92145,4e-05,4.81482]
[1780561904983,101.05,63441.3,0.0,0.9213,4e-05,4.82156]
[1780561905990,101.05,63443.52,0.0,0.9214,4e-05,4.81714]
[1780561906997,101.05,63447.92,0.0,0.92159,4e-05,4.80841]
[1780561909015,101.05,63445.01,0.0,0.92146,4e-05,4.81403]
[1780561910023,101.05,63442.5,0.0,0.92135,4e-05,4.81898]
[1780561912045,101.05,63448.63,0.0,0.92163,4e-05,4.80681]
[1780561913051,101.05,63455.17,0.0,0.92191,4e-05,4.79386]
[1780561914059,101.05,63441.48,0.0,0.92131,4e-05,4.8208]
[1780561915072,101.05,63432.19,0.0,0.9209,4e-05,4.8392]
[1780561916077,101.05,63401.7,0.0,0.91954,5e-05,4.89983]
[1780561916796,101.05,63401.7,0.0,0.91954,5e-05,4.89983]
[1780561916979,101.05,63401.7,0.0,0.91954,5e-05,4.89983]
[1780561917093,101.04,63390.72,0.0,0.91905,5e-05,4.92117]
[1780561918104,101.04,63381.85,0.0,0.91866,5e-05,4.93876]
[1780561918793,101.04,63381.85,0.0,0.91866,5e-05,4.93876]
[1780561919112,101.04,63362.43,0.0,0.91777,5e-05,4.97767]
[1780561919998,101.04,63362.43,0.0,0.91777,5e-05,4.97767]
[1780561920118,101.03,63366.0,0.0,0.91794,5e-05,4.97029]
[1780561921126,101.03,63368.28,0.0,0.91805,5e-05,4.96536]
[1780561921932,101.03,63368.28,0.0,0.91805,5e-05,4.96536]
[1780561922575,101.03,63368.28,0.0,0.91805,5e-05,4.96536]
[1780561922681,101.03,63368.28,0.0,0.91805,5e-05,4.96536]
[1780561922683,101.03,63382.64,0.0,0.91871,5e-05,4.93646]
[1780561923153,101.03,63379.07,0.0,0.91855,5e-05,4.94338]
[1780561924159,101.03,63376.17,0.0,0.91842,5e-05,4.94919]
[1780561925165,101.03,63375.08,0.0,0.91837,5e-05,4.9512]
[1780561925909,101.03,63375.08,0.0,0.91837,5e-05,4.9512]
[1780561925993,101.03,63375.08,0.0,0.91837,5e-05,4.9512]
[1780561926138,101.03,63375.08,0.0,0.91837,5e-05,4.9512]
[1780561926210,101.03,63375.08,0.0,0.91837,5e-05,4.9512]
[1780561926242,101.03,63375.08,0.0,0.91837,5e-05,4.9512]
[1780561926422,101.03,63375.08,0.0,0.91837,5e-05,4.9512]
[1780561926484,101.03,63375.08,0.0,0.91837,5e-05,4.9512]
[1780561926620,101.03,63375.08,0.0,0.91837,5e-05,4.9512]
[1780561926621,101.02,63377.48,0.0,0.91849,5e-05,4.94617]
[1780561926807,101.02,63377.48,0.0,0.91849,5e-05,4.94617]
[1780561927225,101.02,63377.48,0.0,0.91849,5e-05,4.94617]
[1780561927239,101.02,63377.48,0.0,0.91849,5e-05,4.94617]
[1780561927337,101.02,63377.48,0.0,0.91849,5e-05,4.94617]
[1780561927406,101.02,63377.48,0.0,0.91849,5e-05,4.94617]
[1780561927423,101.02,63377.48,0.0,0.91849,5e-05,4.94617]
[1780561927495,101.02,63377.48,0.0,0.91849,5e-05,4.94617]
[1780561927610,101.02,63377.48,0.0,0.91849,5e-05,4.94617]
[1780561927692,101.02,63377.48,0.0,0.91849,5e-05,4.94617]
[1780561927738,101.02,63377.48,0.0,0.91849,5e-05,4.94617]
[1780561927728,101.02,63376.23,0.0,0.91843,5e-05,4.94857]
[1780561927827,101.02,63376.23,0.0,0.91843,5e-05,4.94857]
[1780561927990,101.02,63376.23,0.0,0.91843,5e-05,4.94857]
[1780561928324,101.02,63376.23,0.0,0.91843,5e-05,4.94857]
[1780561928596,101.02,63376.23,0.0,0.91843,5e-05,4.94857]
[1780561928676,101.02,63373.25,0.0,0.9183,5e-05,4.95445]
[1780561929302,101.02,63373.25,0.0,0.9183,5e-05,4.95445]
[1780561929362,101.02,63373.25,0.0,0.9183,5e-05,4.95445]
[1780561929495,101.02,63373.25,0.0,0.9183,5e-05,4.95445]
[1780561929667,101.02,63373.25,0.0,0.9183,5e-05,4.95445]
[1780561929715,101.02,63373.25,0.0,0.9183,5e-05,4.95445]
[1780561929750,101.02,63362.26,0.0,0.9178,5e-05,4.97642]
[1780561929972,101.02,63362.26,0.0,0.9178,5e-05,4.97642]
[1780561930154,101.02,63362.26,0.0,0.9178,5e-05,4.97642]
[1780561930204,101.02,63362.26,0.0,0.9178,5e-05,4.97642]
[1780561930424,101.02,63362.26,0.0,0.9178,5e-05,4.97642]
[1780561930497,101.02,63362.26,0.0,0.9178,5e-05,4.97642]
[1780561930643,101.02,63362.26,0.0,0.9178,5e-05,4.97642]
[1780561930708,101.02,63368.17,0.0,0.91807,5e-05,4.96444]
[1780561930775,101.02,63368.17,0.0,0.91807,5e-05,4.96444]
[1780561930911,101.02,63368.17,0.0,0.91807,5e-05,4.96444]
[1780561930963,101.02,63368.17,0.0,0.91807,5e-05,4.96444]
[1780561931501,101.02,63368.17,0.0,0.91807,5e-05,4.96444]
[1780561931587,101.02,63369.03,0.0,0.91811,5e-05,4.96257]
[1780561932221,101.02,63362.16,0.0,0.9178,5e-05,4.97625]
[1780561933717,101.02,63362.16,0.0,0.9178,5e-05,4.97625]
[1780561933731,101.01,63372.74,0.0,0.91829,5e-05,4.95489]
[1780561934464,101.01,63372.74,0.0,0.91829,5e-05,4.95489]
[1780561934491,101.01,63368.61,0.0,0.9181,5e-05,4.96303]
[1780561935242,101.01,63371.58,0.0,0.91824,5e-05,4.95697]
[1780561936249,101.01,63368.83,0.0,0.91812,5e-05,4.96237]
[1780561938263,101.01,63370.33,0.0,0.91819,5e-05,4.95913]
[1780561939270,101.01,63371.44,0.0,0.91824,5e-05,4.95678]
[1780561940315,101.01,63369.62,0.0,0.91816,5e-05,4.96032]
[1780561941285,101.0,63355.16,0.0,0.9175,5e-05,4.98929]
[1780561942292,101.0,63372.98,0.0,0.91832,5e-05,4.95338]
[1780561943522,101.0,63372.98,0.0,0.91832,5e-05,4.95338]
[1780561943539,101.0,63377.72,0.0,0.91854,5e-05,4.94372]
[1780561943942,101.0,63377.72,0.0,0.91854,5e-05,4.94372]
[1780561944149,101.0,63377.72,0.0,0.91854,5e-05,4.94372]
[1780561944306,101.0,63389.35,0.0,0.91907,5e-05,4.92034]
[1780561945315,100.98,63391.77,0.0,0.91923,5e-05,4.91337]
[1780561946557,100.98,63391.77,0.0,0.91923,5e-05,4.91337]
[1780561946570,100.96,63391.89,0.0,0.91927,5e-05,4.9114]
[1780561947231,100.96,63391.89,0.0,0.91927,5e-05,4.9114]
[1780561947348,100.96,63391.89,0.0,0.91927,5e-05,4.9114]
[1780561947711,100.96,63391.89,0.0,0.91927,5e-05,4.9114]
[1780561947440,100.94,63405.79,0.0,0.91993,4e-05,4.88198]
[1780561948334,100.92,63395.55,0.0,0.91951,5e-05,4.90077]
[1780561949341,100.91,63399.05,0.0,0.91969,5e-05,4.89259]
[1780561950348,100.89,63392.98,0.0,0.91945,5e-05,4.90324]
[1780561951358,100.88,63396.18,0.0,0.91969,5e-05,4.89047]
[1780561952362,100.86,63381.84,0.0,0.91908,5e-05,4.91764]
[1780561953468,100.86,63381.84,0.0,0.91908,5e-05,4.91764]
[1780561953533,100.85,63364.47,0.0,0.91831,5e-05,4.95123]
[1780561954378,100.85,63363.05,0.0,0.91825,5e-05,4.95409]
[1780561955383,100.84,63361.95,0.0,0.91821,5e-05,4.95595]
[1780561957397,100.84,63367.57,0.0,0.91847,5e-05,4.94445]
[1780561958403,100.84,63374.43,0.0,0.91878,5e-05,4.93058]
[1780561958899,100.84,63374.43,0.0,0.91878,5e-05,4.93058]
[1780561959411,100.84,63392.47,0.0,0.9196,5e-05,4.89439]
[1780561960417,100.84,63395.67,0.0,0.91975,5e-05,4.8878]
[1780561961424,100.82,63395.6,0.0,0.91978,5e-05,4.88656]
[1780561962432,100.81,63403.13,0.0,0.92014,4e-05,4.87029]
[1780561963184,100.81,63403.13,0.0,0.92014,4e-05,4.87029]
[1780561963439,100.8,63417.96,0.0,0.92083,4e-05,4.83953]
[1780561964446,100.79,63416.83,0.0,0.9208,4e-05,4.8408]
[1780561965453,100.77,63427.96,0.0,0.92133,4e-05,4.81726]
[1780561966461,100.75,63429.73,0.0,0.92144,4e-05,4.81231]
[1780561967156,100.75,63429.73,0.0,0.92144,4e-05,4.81231]
[1780561967480,100.74,63415.63,0.0,0.92084,4e-05,4.83924]
[1780561968161,100.74,63415.63,0.0,0.92084,4e-05,4.83924]
[1780561968676,100.74,63415.63,0.0,0.92084,4e-05,4.83924]
[1780561968728,100.73,63389.96,0.0,0.91971,5e-05,4.88944]
[1780561969494,100.73,63392.71,0.0,0.91984,5e-05,4.88346]
[1780561970501,100.73,63392.94,0.0,0.91985,5e-05,4.88299]
[1780561971035,100.73,63392.94,0.0,0.91985,5e-05,4.88299]
[1780561971508,100.73,63390.66,0.0,0.91975,5e-05,4.88762]
[1780561971974,100.73,63390.66,0.0,0.91975,5e-05,4.88762]
[1780561972764,100.73,63390.66,0.0,0.91975,5e-05,4.88762]
[1780561972517,100.73,63387.41,0.0,0.9196,5e-05,4.8942]
[1780561973523,100.73,63373.0,0.0,0.91894,5e-05,4.92307]
[1780561974530,100.73,63366.6,0.0,0.91866,5e-05,4.93583]
[1780561975537,100.73,63366.88,0.0,0.91867,5e-05,4.93521]
[1780561976764,100.72,63363.15,0.0,0.91851,5e-05,4.94198]
[1780561978558,100.71,63368.7,0.0,0.91878,5e-05,4.93011]
[1780561979315,100.71,63368.7,0.0,0.91878,5e-05,4.93011]
[1780561979384,100.71,63368.7,0.0,0.91878,5e-05,4.93011]
[1780561979498,100.71,63368.7,0.0,0.91878,5e-05,4.93011]
[1780561979565,100.7,63370.89,0.0,0.9189,5e-05,4.92499]
[1780561980572,100.7,63363.75,0.0,0.91859,5e-05,4.93877]
[1780561981578,100.69,63358.88,0.0,0.91837,5e-05,4.94808]
[1780561982585,100.68,63361.47,0.0,0.91851,5e-05,4.94217]
[1780561983593,100.68,63353.84,0.0,0.91816,5e-05,4.95744]
[1780561988628,100.68,63354.2,0.0,0.91818,5e-05,4.95663]
[1780561989636,100.68,63351.64,0.0,0.91806,5e-05,4.96169]
[1780561990642,100.68,63348.28,0.0,0.91791,5e-05,4.96836]
[1780561991649,100.68,63350.06,0.0,0.918,5e-05,4.96467]
[1780561994670,100.68,63348.3,0.0,0.91792,5e-05,4.96802]
[1780561995677,100.68,63345.09,0.0,0.91777,5e-05,4.97449]
[1780561996684,100.68,63351.8,0.0,0.91808,5e-05,4.96083]
[1780561997692,100.67,63354.84,0.0,0.91822,5e-05,4.95463]
[1780561999709,100.67,63351.96,0.0,0.91809,5e-05,4.96032]
[1780562000716,100.67,63349.7,0.0,0.91799,5e-05,4.96481]
[1780562001723,100.67,63356.79,0.0,0.91832,5e-05,4.95046]
[1780562002730,100.67,63358.62,0.0,0.9184,5e-05,4.94669]
[1780562003737,100.67,63345.91,0.0,0.91782,5e-05,4.97224]
[1780562004744,100.67,63353.55,0.0,0.91817,5e-05,4.95679]
[1780562005751,100.67,63356.51,0.0,0.91831,5e-05,4.95069]
[1780562006766,100.67,63364.82,0.0,0.91869,5e-05,4.93391]
[1780562007770,100.67,63372.36,0.0,0.91904,5e-05,4.91855]
[1780562008777,100.66,63364.7,0.0,0.9187,5e-05,4.93373]
[1780562009784,100.66,63366.56,0.0,0.91879,5e-05,4.92982]
[1780562010791,100.64,63372.31,0.0,0.91909,5e-05,4.91631]
[1780562011798,100.62,63378.49,0.0,0.91948,5e-05,4.89702]
[1780562012804,100.6,63380.02,0.0,0.91959,5e-05,4.8923]
[1780562014819,100.6,63380.59,0.0,0.91962,5e-05,4.89089]
[1780562015315,100.6,63380.59,0.0,0.91962,5e-05,4.89089]
[1780562015825,100.6,63387.12,0.0,0.91992,5e-05,4.87768]
[1780562016833,100.6,63389.64,0.0,0.92003,5e-05,4.87251]
[1780562017840,100.58,63390.8,0.0,0.92011,5e-05,4.8691]
[1780562018769,100.58,63390.8,0.0,0.92011,5e-05,4.8691]
[1780562018851,100.57,63393.78,0.0,0.92027,4e-05,4.86215]
[1780562019801,100.57,63393.78,0.0,0.92027,4e-05,4.86215]
[1780562019854,100.56,63401.31,0.0,0.92062,4e-05,4.84618]
[1780562020860,100.55,63397.65,0.0,0.92048,4e-05,4.85265]
[1780562021868,100.55,63392.71,0.0,0.92027,4e-05,4.86193]
[1780562022875,100.54,63390.9,0.0,0.9202,5e-05,4.86487]
[1780562023882,100.53,63387.7,0.0,0.92008,5e-05,4.87044]
[1780562024889,100.52,63384.3,0.0,0.91994,5e-05,4.87638]
[1780562025895,100.51,63381.45,0.0,0.91983,5e-05,4.88115]
[1780562026902,100.5,63379.7,0.0,0.91978,5e-05,4.88363]
[1780562028917,100.48,63378.33,0.0,0.91976,5e-05,4.88415]
[1780562029924,100.46,63379.57,0.0,0.91984,5e-05,4.88055]
[1780562030931,100.45,63382.01,0.0,0.91998,5e-05,4.87454]
[1780562031937,100.44,63383.46,0.0,0.92007,5e-05,4.87057]
[1780562034959,100.41,63389.67,0.0,0.92041,4e-05,4.85537]
[1780562035966,100.4,63392.87,0.0,0.92057,4e-05,4.84809]
[1780562036973,100.39,63391.41,0.0,0.92052,4e-05,4.85017]
[1780562037979,100.38,63393.51,0.0,0.92063,4e-05,4.84533]
[1780562038987,100.38,63390.96,0.0,0.92053,4e-05,4.84989]
[1780562041002,100.37,63391.83,0.0,0.92059,4e-05,4.84709]
[1780562044029,100.35,63383.06,0.0,0.92023,5e-05,4.86302]
[1780562045036,100.34,63379.5,0.0,0.92008,5e-05,4.86964]
[1780562046043,100.33,63383.14,0.0,0.92027,5e-05,4.86112]
[1780562048060,100.31,63380.07,0.0,0.92017,5e-05,4.86571]
[1780562049067,100.31,63381.11,0.0,0.92023,5e-05,4.8629]
[1780562050712,100.31,63381.11,0.0,0.92023,5e-05,4.8629]
[1780562050723,100.3,63370.66,0.0,0.91977,5e-05,4.88308]
[1780562051081,100.3,63364.25,0.0,0.91948,5e-05,4.89596]
[1780562052088,100.29,63357.61,0.0,0.91919,5e-05,4.90875]
[1780562053095,100.29,63354.15,0.0,0.91903,5e-05,4.91577]
[1780562055109,100.29,63355.03,0.0,0.91908,5e-05,4.91383]
[1780562056116,100.29,63356.22,0.0,0.91913,5e-05,4.91143]
[1780562058130,100.29,63368.32,0.0,0.91968,5e-05,4.88707]
[1780562059136,100.26,63371.95,0.0,0.91991,5e-05,4.87702]
[1780562060144,100.26,63366.88,0.0,0.91967,5e-05,4.88755]
[1780562061151,100.27,63363.72,0.0,0.91952,5e-05,4.89437]
[1780562062158,100.26,63370.09,0.0,0.91983,5e-05,4.88062]
[1780562063165,100.25,63371.45,0.0,0.91991,5e-05,4.87686]
[1780562064195,100.24,63366.6,0.0,0.91971,5e-05,4.88579]
[1780562065195,100.24,63351.29,0.0,0.919,5e-05,4.9171]
[1780562066202,100.25,63339.87,0.0,0.91847,5e-05,4.94047]
[1780562067209,100.25,63336.29,0.0,0.9183,5e-05,4.94813]
[1780562068219,100.25,63336.56,0.0,0.91831,5e-05,4.94764]
[1780562069226,100.25,63340.3,0.0,0.91848,5e-05,4.94008]
[1780562070233,100.25,63341.58,0.0,0.91854,5e-05,4.93749]
[1780562072247,100.26,63339.44,0.0,0.91851,5e-05,4.93694]
[1780562073254,100.26,63344.9,0.0,0.91875,5e-05,4.92608]
[1780562074261,100.26,63342.7,0.0,0.91865,5e-05,4.93062]
[1780562077282,100.27,63338.85,0.0,0.91846,5e-05,4.93906]
[1780562079302,100.27,63346.31,0.0,0.9188,5e-05,4.92418]
[1780562080308,100.27,63353.65,0.0,0.91914,5e-05,4.90934]
[1780562081315,100.26,63357.92,0.0,0.91934,5e-05,4.90047]
[1780562082322,100.26,63359.6,0.0,0.91941,5e-05,4.89705]
[1780562083329,100.26,63363.02,0.0,0.91957,5e-05,4.89027]
[1780562084336,100.27,63365.8,0.0,0.91969,5e-05,4.88483]
[1780562085344,100.26,63377.12,0.0,0.92022,5e-05,4.86111]
[1780562086351,100.25,63378.72,0.0,0.92032,5e-05,4.85702]
[1780562087358,100.24,63377.84,0.0,0.92029,5e-05,4.85825]
[1780562089372,100.23,63376.83,0.0,0.92026,5e-05,4.85933]
[1780562091386,100.22,63378.13,0.0,0.92034,5e-05,4.85574]
[1780562092397,100.21,63383.92,0.0,0.92062,5e-05,4.84346]
[1780562093742,100.21,63383.92,0.0,0.92062,5e-05,4.84346]
[1780562093826,100.2,63394.42,0.0,0.9211,4e-05,4.82186]
[1780562094413,100.2,63407.8,0.0,0.92171,4e-05,4.79475]
[1780562095426,100.2,63405.86,0.0,0.92162,4e-05,4.79853]
[1780562096430,100.2,63396.18,0.0,0.92118,4e-05,4.81817]
[1780562097437,100.21,63397.17,0.0,0.92122,4e-05,4.81645]
[1780562098444,100.21,63398.18,0.0,0.92127,4e-05,4.8144]
[1780562099469,100.21,63406.2,0.0,0.92163,4e-05,4.79839]
[1780562100490,100.21,63422.45,0.0,0.92235,4e-05,4.76606]
[1780562102149,100.21,63422.45,0.0,0.92235,4e-05,4.76606]
[1780562103021,100.2,63419.77,0.0,0.92225,4e-05,4.77048]
[1780562103408,100.2,63419.77,0.0,0.92225,4e-05,4.77048]
[1780562103511,100.18,63414.82,0.0,0.92206,4e-05,4.77888]
[1780562104393,100.18,63414.82,0.0,0.92206,4e-05,4.77888]
[1780562104414,100.18,63414.82,0.0,0.92206,4e-05,4.77888]
[1780562104494,100.18,63414.82,0.0,0.92206,4e-05,4.77888]
[1780562104993,100.18,63414.82,0.0,0.92206,4e-05,4.77888]
[1780562105066,100.17,63415.35,0.0,0.9221,4e-05,4.77727]
[1780562105978,100.17,63415.35,0.0,0.9221,4e-05,4.77727]
[1780562106024,100.17,63425.91,0.0,0.92257,4e-05,4.75596]
[1780562106534,100.17,63429.22,0.0,0.92272,4e-05,4.7494]
[1780562107541,100.17,63427.37,0.0,0.92263,4e-05,4.75317]
[1780562108548,100.17,63423.33,0.0,0.92245,4e-05,4.76124]
[1780562110562,100.17,63422.12,0.0,0.9224,4e-05,4.76346]
[1780562112867,100.17,63421.33,0.0,0.92237,4e-05,4.76492]
[1780562112947,100.17,63419.36,0.0,0.92229,4e-05,4.76864]
[1780562113584,100.16,63412.2,0.0,0.92198,4e-05,4.78263]
[1780562115599,100.15,63410.31,0.0,0.92191,4e-05,4.78546]
[1780562116613,100.15,63408.74,0.0,0.92185,4e-05,4.78808]
[1780562117623,100.14,63406.33,0.0,0.92176,4e-05,4.7924]
[1780562118628,100.14,63401.72,0.0,0.92155,4e-05,4.80159]
[1780562119635,100.13,63411.06,0.0,0.92199,4e-05,4.78176]
[1780562120641,100.13,63413.13,0.0,0.92209,4e-05,4.77726]
[1780562121756,100.12,63412.19,0.0,0.92206,4e-05,4.77882]
[1780562123666,100.12,63410.8,0.0,0.92201,4e-05,4.78093]
[1780562124670,100.11,63400.86,0.0,0.92158,4e-05,4.80038]
[1780562125677,100.1,63401.14,0.0,0.9216,4e-05,4.79916]
[1780562126684,100.1,63402.45,0.0,0.92167,4e-05,4.79592]
[1780562127909,100.1,63402.45,0.0,0.92167,4e-05,4.79592]
[1780562127964,100.09,63418.48,0.0,0.9224,4e-05,4.76341]
[1780562128707,100.09,63429.14,0.0,0.92287,4e-05,4.74217]
[1780562129714,100.09,63430.27,0.0,0.92292,4e-05,4.74017]
[1780562131292,100.1,63430.39,0.0,0.92292,4e-05,4.74021]
[1780562131908,100.1,63430.39,0.0,0.92292,4e-05,4.74021]
[1780562132001,100.1,63456.23,0.0,0.92411,4e-05,4.68448]
[1780562132703,100.1,63456.23,0.0,0.92411,4e-05,4.68448]
[1780562132753,100.1,63456.51,0.0,0.92413,4e-05,4.68376]
[1780562133917,100.1,63456.51,0.0,0.92413,4e-05,4.68376]
[1780562133983,100.1,63456.51,0.0,0.92413,4e-05,4.68376]
[1780562134079,100.1,63451.93,0.0,0.92393,4e-05,4.69278]
[1780562134773,100.1,63450.67,0.0,0.92387,4e-05,4.69523]
[1780562135351,100.1,63450.67,0.0,0.92387,4e-05,4.69523]
[1780562135448,100.1,63450.67,0.0,0.92387,4e-05,4.69523]
[1780562135779,100.1,63452.89,0.0,0.92397,4e-05,4.69082]
[1780562137793,100.1,63459.26,0.0,0.92425,4e-05,4.67809]
[1780562138800,100.08,63454.6,0.0,0.92407,4e-05,4.68607]
[1780562139807,100.07,63453.38,0.0,0.92405,4e-05,4.68715]
[1780562140814,100.05,63451.9,0.0,0.92401,4e-05,4.68873]
[1780562141821,100.05,63453.42,0.0,0.92408,4e-05,4.68551]
[1780562144844,100.05,63448.25,0.0,0.92387,4e-05,4.6952]
[1780562145852,100.04,63447.0,0.0,0.92382,4e-05,4.69735]
[1780562147866,100.04,63448.96,0.0,0.92392,4e-05,4.69282]
[1780562148873,100.03,63447.28,0.0,0.92385,4e-05,4.69586]
[1780562149880,100.03,63445.43,0.0,0.92378,4e-05,4.69919]
[1780562151894,100.02,63439.28,0.0,0.92353,4e-05,4.71061]
[1780562153908,100.02,63443.39,0.0,0.9237,4e-05,4.70268]
[1780562154915,100.02,63445.52,0.0,0.9238,4e-05,4.69805]
[1780562155921,100.01,63439.98,0.0,0.92357,4e-05,4.70866]
[1780562156929,100.02,63448.11,0.0,0.92391,4e-05,4.69337]
[1780562157607,100.02,63448.11,0.0,0.92391,4e-05,4.69337]
[1780562157947,100.02,63479.26,0.0,0.92526,4e-05,4.63178]
[1780562158960,100.01,63491.93,0.0,0.92582,4e-05,4.6065]
[1780562160212,100.01,63491.93,0.0,0.92582,4e-05,4.6065]
[1780562159967,100.01,63492.29,0.0,0.92583,4e-05,4.60572]
[1780562160756,100.01,63492.29,0.0,0.92583,4e-05,4.60572]
[1780562160979,100.01,63489.24,0.0,0.9257,4e-05,4.61169]
[1780562161756,100.01,63489.24,0.0,0.9257,4e-05,4.61169]
[1780562163007,100.01,63470.97,0.0,0.92492,4e-05,4.64731]
[1780562164026,100.01,63472.68,0.0,0.925,4e-05,4.64395]
[1780562165031,100.01,63474.13,0.0,0.92506,4e-05,4.64087]
[1780562166057,100.01,63469.32,0.0,0.92486,4e-05,4.65026]
[1780562167060,100.01,63461.7,0.0,0.92453,4e-05,4.66519]
[1780562167819,100.01,63461.7,0.0,0.92453,4e-05,4.66519]
[1780562168067,100.0,63452.59,0.0,0.92415,4e-05,4.6824]
[1780562169074,100.0,63450.38,0.0,0.92405,4e-05,4.6867]
[1780562170081,100.0,63449.82,0.0,0.92404,4e-05,4.68747]
[1780562172101,99.99,63448.06,0.0,0.92398,4e-05,4.69015]
[1780562172375,99.99,63448.06,0.0,0.92398,4e-05,4.69015]
[1780562173111,99.98,63459.5,0.0,0.92448,4e-05,4.66723]
[1780562174118,99.98,63465.11,0.0,0.92473,4e-05,4.6558]
[1780562175125,99.98,63462.63,0.0,0.92463,4e-05,4.66065]
[1780562176132,99.98,63459.17,0.0,0.92447,4e-05,4.66761]
[1780562178146,99.98,63454.01,0.0,0.92425,4e-05,4.6778]
[1780562178348,99.98,63454.01,0.0,0.92425,4e-05,4.6778]
[1780562178687,99.98,63454.01,0.0,0.92425,4e-05,4.6778]
[1780562178822,99.98,63454.01,0.0,0.92425,4e-05,4.6778]
[1780562179153,99.98,63448.84,0.0,0.92402,4e-05,4.68796]
[1780562179697,99.98,63448.84,0.0,0.92402,4e-05,4.68796]
[1780562179833,99.98,63448.84,0.0,0.92402,4e-05,4.68796]
[1780562180161,99.98,63446.32,0.0,0.92392,4e-05,4.69274]
[1780562181167,99.97,63455.49,0.0,0.92433,4e-05,4.67429]
[1780562181330,99.97,63455.49,0.0,0.92433,4e-05,4.67429]
[1780562182175,99.97,63459.36,0.0,0.92449,4e-05,4.66666]
[1780562182784,99.97,63459.36,0.0,0.92449,4e-05,4.66666]
[1780562183183,99.96,63452.5,0.0,0.92422,4e-05,4.67881]
[1780562184062,99.96,63452.5,0.0,0.92422,4e-05,4.67881]
[1780562184192,99.96,63453.83,0.0,0.92428,4e-05,4.67619]
[1780562185199,99.96,63457.93,0.0,0.92446,4e-05,4.6681]
[1780562187212,99.96,63456.66,0.0,0.92441,4e-05,4.67032]
[1780562188219,99.96,63460.09,0.0,0.92456,4e-05,4.66349]
[1780562190011,99.96,63460.6,0.0,0.92458,4e-05,4.66252]
[1780562190233,99.96,63433.98,0.0,0.92342,4e-05,4.71515]
[1780562191240,99.95,63429.87,0.0,0.92333,4e-05,4.71754]
[1780562192247,99.95,63435.84,0.0,0.92358,4e-05,4.7062]
[1780562193254,99.95,63440.68,0.0,0.9238,4e-05,4.69599]
[1780562194261,99.95,63430.07,0.0,0.92334,4e-05,4.71699]
[1780562195268,99.95,63428.24,0.0,0.92326,4e-05,4.72065]
[1780562196275,99.95,63435.38,0.0,0.92357,4e-05,4.70642]
[1780562197282,99.95,63438.08,0.0,0.92368,4e-05,4.70173]
[1780562199296,99.94,63438.97,0.0,0.92374,4e-05,4.69886]
[1780562201311,99.93,63445.7,0.0,0.92406,4e-05,4.68454]
[1780562202318,99.93,63444.21,0.0,0.924,4e-05,4.68719]
[1780562203325,99.92,63457.81,0.0,0.9246,4e-05,4.66002]
[1780562204337,99.92,63463.07,0.0,0.92482,4e-05,4.64966]
[1780562205341,99.91,63465.37,0.0,0.92496,4e-05,4.64357]
[1780562205855,99.91,63465.37,0.0,0.92496,4e-05,4.64357]
[1780562208363,99.89,63463.81,0.0,0.92493,4e-05,4.6448]
[1780562212391,99.86,63458.77,0.0,0.92476,4e-05,4.6523]
[1780562213398,99.85,63454.88,0.0,0.92461,4e-05,4.65924]
[1780562214405,99.84,63458.31,0.0,0.92478,4e-05,4.65165]
[1780562215412,99.84,63468.4,0.0,0.92523,4e-05,4.63108]
[1780562216419,99.83,63479.63,0.0,0.92572,4e-05,4.60864]
[1780562217425,99.83,63475.48,0.0,0.92554,4e-05,4.61674]
[1780562218433,99.83,63480.48,0.0,0.92576,4e-05,4.60676]
[1780562219439,99.83,63482.4,0.0,0.92584,4e-05,4.60298]
[1780562220452,99.83,63483.63,0.0,0.92589,4e-05,4.60062]
[1780562221456,99.84,63447.51,0.0,0.92431,4e-05,4.67271]
[1780562221627,99.84,63447.51,0.0,0.92431,4e-05,4.67271]
[1780562221802,99.84,63447.51,0.0,0.92431,4e-05,4.67271]
[1780562222463,99.84,63447.97,0.0,0.92433,4e-05,4.6718]
[1780562223470,99.84,63449.84,0.0,0.92441,4e-05,4.66812]
[1780562224477,99.84,63445.06,0.0,0.9242,4e-05,4.67767]
[1780562224667,99.84,63445.06,0.0,0.9242,4e-05,4.67767]
[1780562225484,99.84,63450.45,0.0,0.92444,4e-05,4.66699]
[1780562226491,99.84,63449.52,0.0,0.92439,4e-05,4.66896]
[1780562227498,99.84,63447.44,0.0,0.9243,4e-05,4.67317]
[1780562228505,99.84,63449.15,0.0,0.92438,4e-05,4.66983]
[1780562230519,99.85,63451.59,0.0,0.92448,4e-05,4.6652]
[1780562231526,99.85,63446.46,0.0,0.92425,4e-05,4.67549]
[1780562233540,99.85,63441.56,0.0,0.92403,4e-05,4.68526]
[1780562234547,99.85,63446.68,0.0,0.92426,4e-05,4.67511]
[1780562235556,99.85,63448.83,0.0,0.92435,4e-05,4.67075]
[1780562236563,99.85,63450.13,0.0,0.92441,4e-05,4.66814]
[1780562237776,99.85,63450.49,0.0,0.92443,4e-05,4.66742]
[1780562237836,99.85,63450.49,0.0,0.92443,4e-05,4.66742]
[1780562237999,99.85,63450.49,0.0,0.92443,4e-05,4.66742]
[1780562238577,99.85,63449.64,0.0,0.92439,4e-05,4.6691]
[1780562241609,99.85,63453.36,0.0,0.92455,4e-05,4.66168]
[1780562243613,99.85,63447.26,0.0,0.92429,4e-05,4.67373]
[1780562244620,99.85,63445.78,0.0,0.92422,4e-05,4.67666]
[1780562245627,99.85,63447.58,0.0,0.9243,4e-05,4.67309]
[1780562246634,99.85,63442.74,0.0,0.92409,4e-05,4.68264]
[1780562247640,99.85,63444.14,0.0,0.92415,4e-05,4.67987]
[1780562248648,99.85,63446.94,0.0,0.92428,4e-05,4.67431]
[1780562250665,99.85,63454.97,0.0,0.92463,4e-05,4.65844]
[1780562252679,99.85,63453.58,0.0,0.92464,4e-05,4.65622]
[1780562253686,99.85,63451.89,0.0,0.92456,4e-05,4.65958]
[1780562254693,99.85,63452.72,0.0,0.9246,4e-05,4.65796]
[1780562255700,99.85,63439.82,0.0,0.92404,4e-05,4.68344]
[1780562256714,99.85,63456.66,0.0,0.92477,4e-05,4.65034]
[1780562257716,99.85,63462.3,0.0,0.92501,4e-05,4.63921]
[1780562258723,99.85,63464.52,0.0,0.92511,4e-05,4.63487]
[1780562260737,99.85,63466.25,0.0,0.92518,4e-05,4.63156]
[1780562261744,99.85,63467.52,0.0,0.92523,4e-05,4.62912]
[1780562262750,99.85,63465.57,0.0,0.92515,4e-05,4.63301]
[1780562263722,99.85,63465.57,0.0,0.92515,4e-05,4.63301]
[1780562263736,99.85,63465.57,0.0,0.92515,4e-05,4.63301]
[1780562263747,99.85,63465.57,0.0,0.92515,4e-05,4.63301]
[1780562263994,99.85,63465.57,0.0,0.92515,4e-05,4.63301]
[1780562264214,99.85,63464.55,0.0,0.9251,4e-05,4.63507]
[1780562266778,99.86,63467.09,0.0,0.92519,4e-05,4.63109]
[1780562267786,99.87,63464.47,0.0,0.92507,4e-05,4.63671]
[1780562269800,99.87,63463.35,0.0,0.925,4e-05,4.63967]
[1780562270807,99.88,63457.17,0.0,0.92473,4e-05,4.65213]
[1780562271814,99.88,63453.2,0.0,0.92455,4e-05,4.66024]
[1780562272821,99.88,63451.81,0.0,0.92449,4e-05,4.66307]
[1780562273828,99.88,63443.45,0.0,0.92412,4e-05,4.67954]
[1780562275842,99.88,63441.37,0.0,0.92404,4e-05,4.68355]
[1780562276849,99.88,63446.31,0.0,0.92425,4e-05,4.67376]
[1780562277856,99.88,63447.79,0.0,0.92432,4e-05,4.6708]
[1780562281163,99.88,63448.0,0.0,0.92433,4e-05,4.67034]
[1780562281187,99.88,63448.0,0.0,0.92433,4e-05,4.67034]
[1780562281238,99.88,63448.0,0.0,0.92433,4e-05,4.67034]
[1780562282891,99.88,63440.35,0.0,0.92399,4e-05,4.68539]
[1780562283898,99.88,63441.26,0.0,0.92403,4e-05,4.68358]
[1780562284905,99.88,63443.06,0.0,0.92411,4e-05,4.67998]
[1780562285912,99.88,63450.5,0.0,0.92444,4e-05,4.66525]
[1780562286919,99.88,63448.36,0.0,0.92435,4e-05,4.66944]
[1780562288636,99.88,63448.36,0.0,0.92435,4e-05,4.66944]
[1780562287926,99.88,63446.27,0.0,0.92426,4e-05,4.67346]
[1780562288735,99.88,63446.27,0.0,0.92426,4e-05,4.67346]
[1780562288744,99.88,63446.27,0.0,0.92426,4e-05,4.67346]
[1780562288995,99.88,63446.27,0.0,0.92426,4e-05,4.67346]
[1780562289097,99.88,63445.1,0.0,0.92421,4e-05,4.67575]
[1780562290610,99.88,63432.74,0.0,0.92367,4e-05,4.70015]
[1780562290947,99.88,63429.14,0.0,0.92351,4e-05,4.70728]
[1780562291954,99.87,63428.03,0.0,0.92346,4e-05,4.70941]
[1780562292961,99.87,63426.63,0.0,0.9234,4e-05,4.71211]
[1780562293968,99.87,63421.71,0.0,0.92319,4e-05,4.7218]
[1780562294975,99.87,63424.58,0.0,0.92332,4e-05,4.71602]
[1780562295982,99.87,63426.92,0.0,0.92342,4e-05,4.71128]
[1780562296988,99.87,63425.7,0.0,0.92337,4e-05,4.71361]
[1780562299004,99.87,63433.59,0.0,0.92372,4e-05,4.69781]
[1780562300019,99.87,63443.59,0.0,0.92416,4e-05,4.67794]
[1780562301021,99.87,63444.34,0.0,0.92419,4e-05,4.6764]
[1780562302028,99.86,63439.57,0.0,0.92399,4e-05,4.68553]
[1780562304045,99.86,63431.38,0.0,0.92365,4e-05,4.70107]
[1780562306058,99.85,63437.42,0.0,0.92393,4e-05,4.68809]
[1780562308073,99.83,63435.93,0.0,0.92389,4e-05,4.68998]
[1780562309080,99.83,63429.51,0.0,0.92362,4e-05,4.70226]
[1780562310087,99.82,63432.6,0.0,0.92376,4e-05,4.69567]
[1780562311097,99.82,63436.6,0.0,0.92401,4e-05,4.68271]
[1780562312103,99.82,63446.69,0.0,0.92446,4e-05,4.66222]
[1780562313110,99.81,63448.58,0.0,0.92455,4e-05,4.65814]
[1780562314117,99.81,63450.38,0.0,0.92463,4e-05,4.65455]
[1780562315124,99.81,63445.39,0.0,0.92441,4e-05,4.66442]
[1780562316131,99.81,63440.07,0.0,0.92418,4e-05,4.675]
[1780562317138,99.81,63436.54,0.0,0.92403,4e-05,4.6819]
[1780562319153,99.81,63435.81,0.0,0.92401,4e-05,4.68276]
[1780562320159,99.8,63443.04,0.0,0.92433,4e-05,4.66813]
[1780562321165,99.8,63448.37,0.0,0.92457,4e-05,4.65726]
[1780562322173,99.8,63444.61,0.0,0.92441,4e-05,4.66455]
[1780562325193,99.8,63446.84,0.0,0.92451,4e-05,4.66003]
[1780562326203,99.8,63442.81,0.0,0.92433,4e-05,4.66799]
[1780562327208,99.8,63437.8,0.0,0.92411,4e-05,4.67788]
[1780562328215,99.8,63435.54,0.0,0.92402,4e-05,4.68234]
[1780562330231,99.8,63441.58,0.0,0.92428,4e-05,4.67034]
[1780562331238,99.8,63447.21,0.0,0.92453,4e-05,4.65918]
[1780562332245,99.78,63457.22,0.0,0.92498,4e-05,4.63838]
[1780562333252,99.78,63458.57,0.0,0.92506,4e-05,4.63485]
[1780562334259,99.77,63458.72,0.0,0.92508,4e-05,4.63401]
[1780562335555,99.77,63458.72,0.0,0.92508,4e-05,4.63401]
[1780562335607,99.76,63469.46,0.0,0.92555,4e-05,4.61239]
[1780562336278,99.76,63479.6,0.0,0.926,4e-05,4.59202]
[1780562337286,99.76,63479.18,0.0,0.92598,4e-05,4.59269]
[1780562338292,99.76,63479.14,0.0,0.92598,4e-05,4.59293]
[1780562340319,99.76,63481.33,0.0,0.92607,4e-05,4.58893]
[1780562341327,99.76,63472.02,0.0,0.92566,4e-05,4.60734]
[1780562342389,99.77,63465.73,0.0,0.92539,4e-05,4.6199]
[1780562343206,99.77,63465.73,0.0,0.92539,4e-05,4.6199]
[1780562343383,99.77,63453.63,0.0,0.92487,4e-05,4.64363]
[1780562344392,99.76,63444.49,0.0,0.92448,4e-05,4.66139]
[1780562345400,99.76,63435.37,0.0,0.92408,4e-05,4.67944]
[1780562346414,99.76,63432.07,0.0,0.92393,4e-05,4.68597]
[1780562347420,99.76,63428.33,0.0,0.92377,4e-05,4.69335]
[1780562348427,99.76,63430.96,0.0,0.92389,4e-05,4.68805]
[1780562349434,99.76,63432.56,0.0,0.92396,4e-05,4.68484]
[1780562351448,99.76,63434.5,0.0,0.92404,4e-05,4.68093]
[1780562353463,99.76,63431.66,0.0,0.92392,4e-05,4.68649]
[1780562354470,99.76,63432.55,0.0,0.92396,4e-05,4.68469]
[1780562355477,99.76,63431.32,0.0,0.92391,4e-05,4.68708]
[1780562356496,99.76,63431.32,0.0,0.92391,4e-05,4.68708]
[1780562356605,99.76,63431.32,0.0,0.92391,4e-05,4.68708]
[1780562356744,99.76,63431.4,0.0,0.92391,4e-05,4.68689]
[1780562357490,99.76,63433.72,0.0,0.92401,4e-05,4.68229]
[1780562358498,99.75,63446.12,0.0,0.92456,4e-05,4.65741]
[1780562359505,99.75,63444.58,0.0,0.9245,4e-05,4.66051]
[1780562360512,99.75,63446.49,0.0,0.92458,4e-05,4.65674]
[1780562361519,99.76,63447.86,0.0,0.92464,4e-05,4.6541]
[1780562362526,99.76,63441.19,0.0,0.92434,4e-05,4.66738]
[1780562363533,99.76,63436.47,0.0,0.92414,4e-05,4.67661]
[1780562364540,99.75,63434.23,0.0,0.92405,4e-05,4.6808]
[1780562365547,99.75,63443.61,0.0,0.92446,4e-05,4.66222]
[1780562366554,99.75,63447.35,0.0,0.92463,4e-05,4.65428]
[1780562367561,99.74,63449.02,0.0,0.92471,4e-05,4.65055]
[1780562368074,99.74,63449.02,0.0,0.92471,4e-05,4.65055]
[1780562368181,99.74,63449.02,0.0,0.92471,4e-05,4.65055]
[1780562368236,99.74,63449.02,0.0,0.92471,4e-05,4.65055]
[1780562368534,99.74,63449.02,0.0,0.92471,4e-05,4.65055]
[1780562368576,99.74,63451.39,0.0,0.92482,4e-05,4.6455]
[1780562369583,99.74,63468.98,0.0,0.92558,4e-05,4.61089]
[1780562370592,99.74,63472.0,0.0,0.92571,4e-05,4.60496]
[1780562371599,99.74,63463.58,0.0,0.92542,4e-05,4.61648]
[1780562372606,99.74,63463.34,0.0,0.92542,4e-05,4.61683]
[1780562373613,99.73,63465.97,0.0,0.92554,4e-05,4.61122]
[1780562374628,99.73,63470.4,0.0,0.92573,4e-05,4.60252]
[1780562375635,99.73,63474.73,0.0,0.92592,4e-05,4.59388]
[1780562376643,99.73,63458.06,0.0,0.9252,4e-05,4.62677]
[1780562377126,99.73,63458.06,0.0,0.9252,4e-05,4.62677]
[1780562377650,99.73,63448.44,0.0,0.92478,4e-05,4.64571]
[1780562378657,99.73,63448.08,0.0,0.92477,4e-05,4.64639]
[1780562379301,99.73,63448.08,0.0,0.92477,4e-05,4.64639]
[1780562379610,99.73,63448.08,0.0,0.92477,4e-05,4.64639]
[1780562379664,99.73,63452.72,0.0,0.92497,4e-05,4.63721]
[1780562380671,99.73,63449.28,0.0,0.92482,4e-05,4.64397]
[1780562381678,99.73,63443.51,0.0,0.92457,4e-05,4.65538]
[1780562382131,99.73,63443.51,0.0,0.92457,4e-05,4.65538]
[1780562382685,99.73,63456.53,0.0,0.92513,4e-05,4.62963]
[1780562382761,99.73,63456.53,0.0,0.92513,4e-05,4.62963]
[1780562383692,99.72,63456.09,0.0,0.92512,4e-05,4.63007]
[1780562384699,99.72,63453.55,0.0,0.92501,4e-05,4.63503]
[1780562385706,99.72,63456.0,0.0,0.92512,4e-05,4.63016]
[1780562386713,99.72,63455.11,0.0,0.92508,4e-05,4.63187]
[1780562387720,99.72,63454.26,0.0,0.92505,4e-05,4.63349]
[1780562388050,99.72,63454.26,0.0,0.92505,4e-05,4.63349]
[1780562388160,99.72,63454.26,0.0,0.92505,4e-05,4.63349]
[1780562388236,99.72,63454.26,0.0,0.92505,4e-05,4.63349]
[1780562388727,99.72,63453.33,0.0,0.92501,4e-05,4.63528]
[1780562389734,99.72,63454.2,0.0,0.92505,4e-05,4.63351]
[1780562391748,99.72,63458.97,0.0,0.92526,4e-05,4.62402]
[1780562393762,99.71,63454.51,0.0,0.92508,4e-05,4.63214]
[1780562394769,99.71,63457.48,0.0,0.92522,4e-05,4.62584]
[1780562395895,99.71,63457.48,0.0,0.92522,4e-05,4.62584]
[1780562395999,99.71,63457.48,0.0,0.92522,4e-05,4.62584]
[1780562396004,99.71,63457.48,0.0,0.92522,4e-05,4.62584]
[1780562396237,99.71,63457.48,0.0,0.92522,4e-05,4.62584]
[1780562396261,99.7,63455.21,0.0,0.92513,4e-05,4.62995]
[1780562396783,99.7,63454.15,0.0,0.92509,4e-05,4.63169]
[1780562400811,99.68,63451.68,0.0,0.92502,4e-05,4.63487]
[1780562402178,99.68,63451.68,0.0,0.92502,4e-05,4.63487]
[1780562402625,99.67,63453.77,0.0,0.92512,4e-05,4.62987]
[1780562403451,99.67,63453.77,0.0,0.92512,4e-05,4.62987]
[1780562403533,99.67,63460.75,0.0,0.92543,4e-05,4.61613]
[1780562403833,99.67,63453.53,0.0,0.92512,4e-05,4.62994]
[1780562404843,99.67,63450.58,0.0,0.925,4e-05,4.63574]
[1780562405850,99.67,63445.1,0.0,0.92476,4e-05,4.64651]
[1780562406969,99.67,63445.1,0.0,0.92476,4e-05,4.64651]
[1780562407752,99.67,63445.1,0.0,0.92476,4e-05,4.64651]
[1780562407772,99.67,63444.88,0.0,0.92475,4e-05,4.64692]
[1780562407864,99.67,63455.27,0.0,0.9252,4e-05,4.62644]
[1780562410635,99.67,63455.61,0.0,0.92522,4e-05,4.6257]
[1780562410697,99.67,63458.68,0.0,0.92535,4e-05,4.61959]
[1780562411645,99.67,63458.68,0.0,0.92535,4e-05,4.61959]
[1780562411656,99.67,63461.69,0.0,0.92548,4e-05,4.61364]
[1780562411894,99.67,63456.21,0.0,0.92524,4e-05,4.62443]
[1780562413566,99.67,63456.21,0.0,0.92524,4e-05,4.62443]
[1780562413668,99.67,63455.13,0.0,0.9252,4e-05,4.62651]
[1780562413908,99.67,63459.8,0.0,0.9254,4e-05,4.61731]
[1780562415089,99.67,63459.8,0.0,0.9254,4e-05,4.61731]
[1780562415196,99.67,63459.8,0.0,0.9254,4e-05,4.61731]
[1780562415236,99.67,63459.8,0.0,0.9254,4e-05,4.61731]
[1780562415297,99.67,63460.6,0.0,0.92544,4e-05,4.61571]
[1780562415922,99.67,63462.1,0.0,0.9255,4e-05,4.61273]
[1780562417022,99.67,63462.1,0.0,0.9255,4e-05,4.61273]
[1780562417050,99.67,63460.08,0.0,0.92541,4e-05,4.61669]
[1780562417935,99.67,63454.49,0.0,0.92517,4e-05,4.62768]
[1780562418816,99.67,63454.49,0.0,0.92517,4e-05,4.62768]
[1780562418943,99.66,63456.3,0.0,0.92525,4e-05,4.6241]
[1780562420122,99.66,63456.3,0.0,0.92525,4e-05,4.6241]
[1780562420239,99.66,63456.3,0.0,0.92525,4e-05,4.6241]
[1780562420247,99.66,63456.3,0.0,0.92525,4e-05,4.6241]
[1780562420493,99.66,63456.3,0.0,0.92525,4e-05,4.6241]
[1780562420578,99.66,63464.4,0.0,0.9256,4e-05,4.60809]
[1780562420957,99.66,63465.35,0.0,0.92564,4e-05,4.60623]
[1780562421964,99.66,63464.61,0.0,0.92561,4e-05,4.60767]
[1780562426461,99.66,63464.08,0.0,0.92559,4e-05,4.60865]
[1780562426491,99.66,63464.08,0.0,0.92559,4e-05,4.60865]
[1780562426599,99.66,63464.08,0.0,0.92559,4e-05,4.60865]
[1780562426739,99.66,63464.08,0.0,0.92559,4e-05,4.60865]
[1780562429014,99.66,63463.14,0.0,0.92555,4e-05,4.61029]
[1780562431028,99.66,63471.49,0.0,0.92599,4e-05,4.58878]
[1780562432035,99.66,63474.63,0.0,0.92612,4e-05,4.58252]
[1780562433042,99.66,63474.1,0.0,0.9261,4e-05,4.58378]
[1780562434051,99.66,63468.87,0.0,0.92586,4e-05,4.59436]
[1780562435058,99.66,63477.21,0.0,0.92622,4e-05,4.57801]
[1780562436065,99.67,63481.54,0.0,0.9264,4e-05,4.56996]
[1780562437072,99.67,63483.03,0.0,0.92645,4e-05,4.56743]
[1780562438321,99.67,63483.03,0.0,0.92645,4e-05,4.56743]
[1780562438541,99.67,63483.03,0.0,0.92645,4e-05,4.56743]
[1780562438617,99.68,63490.93,0.0,0.92678,4e-05,4.55249]
[1780562439145,99.68,63490.93,0.0,0.92678,4e-05,4.55249]
[1780562439535,99.68,63490.93,0.0,0.92678,4e-05,4.55249]
[1780562439597,99.68,63498.61,0.0,0.9271,4e-05,4.53798]
[1780562440093,99.69,63492.52,0.0,0.92682,4e-05,4.55051]
[1780562441100,99.7,63486.97,0.0,0.92657,4e-05,4.56222]
[1780562443120,99.71,63488.03,0.0,0.92659,4e-05,4.5613]
[1780562444126,99.72,63488.86,0.0,0.92662,4e-05,4.56014]
[1780562445134,99.72,63497.61,0.0,0.92698,4e-05,4.54355]
[1780562446141,99.73,63500.38,0.0,0.92708,4e-05,4.53867]
[1780562446885,99.73,63500.38,0.0,0.92708,4e-05,4.53867]
[1780562447148,99.74,63500.29,0.0,0.92707,4e-05,4.53961]
[1780562448793,99.74,63500.29,0.0,0.92707,4e-05,4.53961]
[1780562448155,99.73,63502.83,0.0,0.92718,4e-05,4.53421]
[1780562449397,99.73,63502.83,0.0,0.92718,4e-05,4.53421]
[1780562449429,99.73,63506.17,0.0,0.92733,4e-05,4.52727]
[1780562450169,99.72,63507.48,0.0,0.9274,4e-05,4.52436]
[1780562451176,99.72,63510.86,0.0,0.92754,4e-05,4.51754]
[1780562456211,99.71,63512.0,0.0,0.9276,4e-05,4.51476]
[1780562458273,99.71,63519.09,0.0,0.9279,4e-05,4.50085]
[1780562459745,99.7,63558.51,0.0,0.92957,4e-05,4.42347]
[1780562460343,99.7,63558.51,0.0,0.92957,4e-05,4.42347]
[1780562460381,99.7,63559.59,0.0,0.92962,4e-05,4.42139]
[1780562461279,99.69,63557.43,0.0,0.92954,4e-05,4.42476]
[1780562462037,99.69,63557.43,0.0,0.92954,4e-05,4.42476]
[1780562462663,99.69,63557.43,0.0,0.92954,4e-05,4.42476]
[1780562462730,99.69,63558.28,0.0,0.92958,4e-05,4.42315]
[1780562463295,99.69,63559.41,0.0,0.92962,4e-05,4.42099]
[1780562466315,99.69,63556.6,0.0,0.92951,4e-05,4.42646]
[1780562467322,99.69,63561.75,0.0,0.92972,4e-05,4.41658]
[1780562469337,99.69,63554.2,0.0,0.92941,4e-05,4.43115]
[1780562471351,99.69,63553.52,0.0,0.92938,4e-05,4.43256]
[1780562472358,99.69,63548.17,0.0,0.92915,4e-05,4.44293]
[1780562473365,99.7,63549.59,0.0,0.92921,4e-05,4.44024]
[1780562475379,99.69,63546.85,0.0,0.9291,4e-05,4.44534]
[1780562476386,99.69,63531.14,0.0,0.92846,4e-05,4.47531]
[1780562477392,99.68,63531.99,0.0,0.9285,4e-05,4.47321]
[1780562478400,99.67,63530.61,0.0,0.92846,4e-05,4.47496]
[1780562479520,99.67,63530.61,0.0,0.92846,4e-05,4.47496]
[1780562479574,99.66,63525.98,0.0,0.92829,4e-05,4.48304]
[1780562480414,99.66,63529.53,0.0,0.92844,4e-05,4.47615]
[1780562481421,99.66,63535.78,0.0,0.9287,4e-05,4.46404]
[1780562483435,99.65,63538.33,0.0,0.92884,4e-05,4.45745]
[1780562484884,99.65,63538.33,0.0,0.92884,4e-05,4.45745]
[1780562484442,99.64,63540.17,0.0,0.92893,4e-05,4.4532]
[1780562485449,99.63,63547.76,0.0,0.92926,4e-05,4.43793]
[1780562486455,99.63,63549.44,0.0,0.92934,4e-05,4.43414]
[1780562487464,99.62,63559.99,0.0,0.92978,4e-05,4.41352]
[1780562488470,99.62,63560.87,0.0,0.92982,4e-05,4.41157]
[1780562489477,99.62,63560.78,0.0,0.92982,4e-05,4.4118]
[1780562490484,99.62,63559.81,0.0,0.92978,4e-05,4.41375]
[1780562493505,99.62,63549.96,0.0,0.92943,4e-05,4.42809]
[1780562495521,99.62,63544.46,0.0,0.9292,4e-05,4.43864]
[1780562496526,99.62,63548.25,0.0,0.92937,4e-05,4.43115]
[1780562498540,99.62,63555.75,0.0,0.92969,4e-05,4.41615]
[1780562500554,99.61,63546.6,0.0,0.92931,4e-05,4.43355]
[1780562501561,99.61,63545.33,0.0,0.92926,4e-05,4.43602]
[1780562502568,99.61,63546.31,0.0,0.92931,4e-05,4.43386]
[1780562503575,99.61,63543.11,0.0,0.92918,4e-05,4.43974]
[1780562504377,99.61,63543.11,0.0,0.92918,4e-05,4.43974]
[1780562504480,99.61,63543.11,0.0,0.92918,4e-05,4.43974]
[1780562504492,99.61,63543.11,0.0,0.92918,4e-05,4.43974]
[1780562506597,99.6,63543.22,0.0,0.9292,4e-05,4.43891]
[1780562506599,99.6,63529.23,0.0,0.92862,4e-05,4.4656]
[1780562508610,99.59,63530.85,0.0,0.9287,4e-05,4.46206]
[1780562510625,99.59,63521.35,0.0,0.9283,4e-05,4.48031]
[1780562512639,99.59,63521.58,0.0,0.92832,4e-05,4.4797]
[1780562513091,99.59,63521.58,0.0,0.92832,4e-05,4.4797]
[1780562513596,99.59,63521.58,0.0,0.92832,4e-05,4.4797]
[1780562513645,99.59,63524.1,0.0,0.92842,4e-05,4.47471]
[1780562514653,99.59,63525.17,0.0,0.92847,4e-05,4.47254]
[1780562515032,99.59,63525.17,0.0,0.92847,4e-05,4.47254]
[1780562515326,99.59,63525.17,0.0,0.92847,4e-05,4.47254]
[1780562515910,99.59,63525.17,0.0,0.92847,4e-05,4.47254]
[1780562515661,99.59,63534.72,0.0,0.92887,4e-05,4.45397]
[1780562516216,99.59,63534.72,0.0,0.92887,4e-05,4.45397]
[1780562516669,99.59,63538.7,0.0,0.92904,4e-05,4.4462]
[1780562517675,99.59,63537.24,0.0,0.92898,4e-05,4.44896]
[1780562518682,99.58,63536.44,0.0,0.92896,4e-05,4.45006]
[1780562519078,99.58,63536.44,0.0,0.92896,4e-05,4.45006]
[1780562519326,99.58,63536.44,0.0,0.92896,4e-05,4.45006]
[1780562519436,99.58,63536.44,0.0,0.92896,4e-05,4.45006]
[1780562519495,99.58,63536.44,0.0,0.92896,4e-05,4.45006]
[1780562520696,99.57,63538.73,0.0,0.92906,4e-05,4.4451]
[1780562521901,99.57,63538.73,0.0,0.92906,4e-05,4.4451]
[1780562521703,99.57,63530.34,0.0,0.92871,4e-05,4.46127]
[1780562522710,99.57,63518.21,0.0,0.92821,4e-05,4.48435]
[1780562523717,99.57,63516.44,0.0,0.92814,4e-05,4.48771]
[1780562524733,99.57,63517.79,0.0,0.9282,4e-05,4.48499]
[1780562525740,99.57,63521.23,0.0,0.92835,4e-05,4.47821]
[1780562527754,99.56,63513.03,0.0,0.92801,4e-05,4.49392]
[1780562529769,99.56,63497.44,0.0,0.92735,4e-05,4.52405]
[1780562530776,99.56,63492.95,0.0,0.92717,4e-05,4.53269]
[1780562531210,99.56,63492.95,0.0,0.92717,4e-05,4.53269]
[1780562531335,99.56,63492.95,0.0,0.92717,4e-05,4.53269]
[1780562531783,99.56,63493.99,0.0,0.92721,4e-05,4.53063]
[1780562532235,99.56,63493.99,0.0,0.92721,4e-05,4.53063]
[1780562534815,99.56,63478.69,0.0,0.92656,4e-05,4.56041]
[1780562535822,99.56,63476.5,0.0,0.92647,4e-05,4.56466]
[1780562536829,99.56,63482.7,0.0,0.92672,4e-05,4.55304]
[1780562537836,99.56,63484.37,0.0,0.92679,4e-05,4.54982]
[1780562538843,99.57,63480.1,0.0,0.92661,4e-05,4.55824]
[1780562541864,99.56,63477.65,0.0,0.92651,4e-05,4.5628]
[1780562542871,99.56,63480.41,0.0,0.92663,4e-05,4.55732]
[1780562543878,99.56,63471.51,0.0,0.92625,4e-05,4.57467]
[1780562545895,99.56,63466.0,0.0,0.92602,4e-05,4.58537]
[1780562546899,99.56,63460.79,0.0,0.92579,4e-05,4.59565]
[1780562547238,99.56,63460.79,0.0,0.92579,4e-05,4.59565]
[1780562547912,99.56,63445.34,0.0,0.92512,4e-05,4.6261]
[1780562548914,99.56,63441.35,0.0,0.92495,4e-05,4.63399]
[1780562549922,99.56,63452.77,0.0,0.92544,4e-05,4.61144]
[1780562550928,99.56,63457.98,0.0,0.92567,4e-05,4.60114]
[1780562551936,99.56,63457.11,0.0,0.9257,4e-05,4.59789]
[1780562552944,99.56,63449.54,0.0,0.92538,4e-05,4.61279]
[1780562553951,99.56,63438.43,0.0,0.92489,4e-05,4.63472]
[1780562554958,99.56,63429.73,0.0,0.92451,4e-05,4.6519]
[1780562555965,99.55,63429.57,0.0,0.92452,4e-05,4.65144]
[1780562557981,99.54,63430.7,0.0,0.92459,4e-05,4.64849]
[1780562559001,99.54,63424.17,0.0,0.9243,4e-05,4.66141]
[1780562560046,99.54,63429.6,0.0,0.92454,4e-05,4.6506]
[1780562562058,99.54,63429.6,0.0,0.92454,4e-05,4.6506]
[1780562562300,99.54,63429.6,0.0,0.92454,4e-05,4.6506]
[1780562562737,99.53,63430.28,0.0,0.9246,4e-05,4.64766]
[1780562563046,99.53,63412.19,0.0,0.92381,4e-05,4.68352]
[1780562564053,99.51,63410.72,0.0,0.92377,4e-05,4.68523]
[1780562565060,99.5,63408.59,0.0,0.9237,4e-05,4.6883]
[1780562567075,99.47,63402.23,0.0,0.92347,4e-05,4.69857]
[1780562568082,99.46,63396.65,0.0,0.92326,4e-05,4.70833]
[1780562569088,99.44,63390.32,0.0,0.92301,4e-05,4.71946]
[1780562570096,99.43,63391.15,0.0,0.92308,4e-05,4.71634]
[1780562571103,99.41,63388.24,0.0,0.92298,4e-05,4.72054]
[1780562573117,99.38,63393.18,0.0,0.92327,4e-05,4.70739]
[1780562574124,99.36,63396.82,0.0,0.92346,4e-05,4.69869]
[1780562576138,99.33,63394.95,0.0,0.92344,4e-05,4.6998]
[1780562577146,99.32,63391.48,0.0,0.92331,4e-05,4.70541]
[1780562577420,99.32,63391.48,0.0,0.92331,4e-05,4.70541]
[1780562578153,99.3,63380.83,0.0,0.92287,4e-05,4.72529]
[1780562579160,99.29,63377.96,0.0,0.92277,4e-05,4.72934]
[1780562580167,99.27,63379.3,0.0,0.92287,4e-05,4.72491]
[1780562580620,99.27,63379.3,0.0,0.92287,4e-05,4.72491]
[1780562581176,99.25,63390.47,0.0,0.9234,4e-05,4.70092]
[1780562582183,99.23,63401.87,0.0,0.92394,4e-05,4.6769]
[1780562583117,99.23,63401.87,0.0,0.92394,4e-05,4.6769]
[1780562583136,99.23,63401.87,0.0,0.92394,4e-05,4.6769]
[1780562583503,99.23,63401.87,0.0,0.92394,4e-05,4.6769]
[1780562584203,99.23,63416.13,0.0,0.92457,4e-05,4.64845]
[1780562584375,99.23,63416.13,0.0,0.92457,4e-05,4.64845]
[1780562585210,99.23,63409.76,0.0,0.92429,4e-05,4.66083]
[1780562587127,99.23,63409.76,0.0,0.92429,4e-05,4.66083]
[1780562587160,99.23,63404.76,0.0,0.92408,4e-05,4.67039]
[1780562587226,99.23,63401.87,0.0,0.92395,4e-05,4.67615]
[1780562588232,99.22,63400.24,0.0,0.92389,4e-05,4.67919]
[1780562589239,99.22,63406.2,0.0,0.92415,4e-05,4.66711]
[1780562592260,99.19,63413.98,0.0,0.92455,4e-05,4.64907]
[1780562593267,99.19,63416.51,0.0,0.92466,4e-05,4.64385]
[1780562594274,99.19,63418.49,0.0,0.92475,4e-05,4.63975]
[1780562597626,99.19,63418.42,0.0,0.92476,4e-05,4.63957]
[1780562597766,99.18,63424.09,0.0,0.92501,4e-05,4.62801]
[1780562599309,99.18,63428.16,0.0,0.92519,4e-05,4.61981]
[1780562600658,99.18,63428.16,0.0,0.92519,4e-05,4.61981]
[1780562600722,99.18,63426.88,0.0,0.92515,4e-05,4.62194]
[1780562601334,99.18,63414.84,0.0,0.92462,4e-05,4.64582]
[1780562602341,99.18,63406.32,0.0,0.92425,4e-05,4.66262]
[1780562603347,99.17,63405.45,0.0,0.92421,4e-05,4.66418]
[1780562604355,99.17,63405.74,0.0,0.92423,4e-05,4.66341]
[1780562606369,99.17,63396.67,0.0,0.92384,4e-05,4.68109]
[1780562607378,99.17,63393.11,0.0,0.92369,4e-05,4.68799]
[1780562608385,99.16,63389.06,0.0,0.92351,4e-05,4.69585]
[1780562609912,99.16,63389.06,0.0,0.92351,4e-05,4.69585]
[1780562610235,99.16,63389.06,0.0,0.92351,4e-05,4.69585]
[1780562609998,99.14,63382.8,0.0,0.92329,4e-05,4.70572]
[1780562610316,99.14,63382.8,0.0,0.92329,4e-05,4.70572]
[1780562610819,99.14,63382.8,0.0,0.92329,4e-05,4.70572]
[1780562610854,99.12,63379.64,0.0,0.92318,4e-05,4.71072]
[1780562611406,99.12,63375.11,0.0,0.92305,4e-05,4.71479]
[1780562612977,99.12,63375.11,0.0,0.92305,4e-05,4.71479]
[1780562613074,99.09,63373.74,0.0,0.92305,4e-05,4.71469]
[1780562613355,99.09,63373.74,0.0,0.92305,4e-05,4.71469]
[1780562613420,99.09,63372.31,0.0,0.92298,4e-05,4.71756]
[1780562615434,99.06,63359.97,0.0,0.92249,4e-05,4.73939]
[1780562616441,99.04,63358.12,0.0,0.92244,4e-05,4.74165]
[1780562617448,99.02,63352.25,0.0,0.92222,5e-05,4.75166]
[1780562618787,99.02,63352.25,0.0,0.92222,5e-05,4.75166]
[1780562618840,98.98,63346.56,0.0,0.92204,5e-05,4.75935]
[1780562619483,98.98,63338.82,0.0,0.92169,5e-05,4.77495]
[1780562620490,98.96,63332.8,0.0,0.92146,5e-05,4.78501]
[1780562621521,98.94,63317.23,0.0,0.9208,5e-05,4.81424]
[1780562623183,98.94,63317.23,0.0,0.9208,5e-05,4.81424]
[1780562623234,98.88,63312.99,0.0,0.92073,5e-05,4.81754]
[1780562623429,98.88,63312.99,0.0,0.92073,5e-05,4.81754]
[1780562623516,98.88,63302.11,0.0,0.92023,5e-05,4.83965]
[1780562624404,98.88,63302.11,0.0,0.92023,5e-05,4.83965]
[1780562625239,98.88,63302.11,0.0,0.92023,5e-05,4.83965]
[1780562624523,98.88,63300.25,0.0,0.92015,5e-05,4.84306]
[1780562626537,98.87,63302.89,0.0,0.92028,5e-05,4.83728]
[1780562627544,98.87,63301.06,0.0,0.9202,5e-05,4.84101]
[1780562628551,98.87,63300.06,0.0,0.92016,5e-05,4.84264]
[1780562630565,98.86,63298.31,0.0,0.92009,5e-05,4.84579]
[1780562631573,98.86,63280.41,0.0,0.91926,5e-05,4.8823]
[1780562632855,98.86,63280.41,0.0,0.91926,5e-05,4.8823]
[1780562632949,98.85,63282.83,0.0,0.91941,5e-05,4.87565]
[1780562633622,98.85,63282.83,0.0,0.91941,5e-05,4.87565]
[1780562633723,98.85,63293.57,0.0,0.9199,5e-05,4.85374]
[1780562634931,98.85,63293.57,0.0,0.9199,5e-05,4.85374]
[1780562634951,98.83,63292.81,0.0,0.9199,5e-05,4.8538]
[1780562635608,98.83,63289.98,0.0,0.91977,5e-05,4.85946]
[1780562638632,98.82,63284.89,0.0,0.91955,5e-05,4.8695]
[1780562639639,98.82,63292.15,0.0,0.91988,5e-05,4.85469]
[1780562641129,98.82,63292.15,0.0,0.91988,5e-05,4.85469]
[1780562641190,98.82,63298.56,0.0,0.92019,5e-05,4.84117]
[1780562641653,98.82,63300.79,0.0,0.92029,5e-05,4.83664]
[1780562642660,98.82,63302.36,0.0,0.92037,5e-05,4.83305]
[1780562644246,98.82,63302.36,0.0,0.92037,5e-05,4.83305]
[1780562644276,98.81,63296.97,0.0,0.92013,5e-05,4.84383]
[1780562645095,98.81,63296.97,0.0,0.92013,5e-05,4.84383]
[1780562645123,98.81,63307.87,0.0,0.92063,5e-05,4.82146]
[1780562645467,98.81,63307.87,0.0,0.92063,5e-05,4.82146]
[1780562646254,98.81,63307.87,0.0,0.92063,5e-05,4.82146]
[1780562646266,98.81,63307.87,0.0,0.92063,5e-05,4.82146]
[1780562645683,98.81,63298.52,0.0,0.92021,5e-05,4.8403]
[1780562646634,98.81,63298.52,0.0,0.92021,5e-05,4.8403]
[1780562646690,98.81,63298.93,0.0,0.92023,5e-05,4.83947]
[1780562647937,98.81,63298.93,0.0,0.92023,5e-05,4.83947]
[1780562648246,98.81,63298.93,0.0,0.92023,5e-05,4.83947]
[1780562648270,98.81,63307.72,0.0,0.92064,5e-05,4.8212]
[1780562648704,98.81,63302.55,0.0,0.9204,5e-05,4.83171]
[1780562650277,98.81,63302.55,0.0,0.9204,5e-05,4.83171]
[1780562649713,98.8,63316.23,0.0,0.92103,5e-05,4.80376]
[1780562651212,98.8,63316.23,0.0,0.92103,5e-05,4.80376]
[1780562651236,98.8,63316.23,0.0,0.92103,5e-05,4.80376]
[1780562651238,98.8,63316.23,0.0,0.92103,5e-05,4.80376]
[1780562651271,98.8,63319.85,0.0,0.9212,5e-05,4.79609]
[1780562651494,98.8,63319.85,0.0,0.9212,5e-05,4.79609]
[1780562651612,98.8,63319.85,0.0,0.9212,5e-05,4.79609]
[1780562651742,98.8,63319.85,0.0,0.9212,5e-05,4.79609]
[1780562651902,98.8,63319.85,0.0,0.9212,5e-05,4.79609]
[1780562651999,98.79,63320.51,0.0,0.92126,5e-05,4.79347]
[1780562652415,98.79,63320.51,0.0,0.92126,5e-05,4.79347]
[1780562652495,98.79,63320.51,0.0,0.92126,5e-05,4.79347]
[1780562652543,98.79,63320.51,0.0,0.92126,5e-05,4.79347]
[1780562652752,98.79,63320.51,0.0,0.92126,5e-05,4.79347]
[1780562652995,98.79,63320.51,0.0,0.92126,5e-05,4.79347]
[1780562653184,98.79,63320.51,0.0,0.92126,5e-05,4.79347]
[1780562653244,98.79,63320.51,0.0,0.92126,5e-05,4.79347]
[1780562653239,98.79,63322.82,0.0,0.92137,5e-05,4.78879]
[1780562653317,98.79,63322.82,0.0,0.92137,5e-05,4.78879]
[1780562653742,98.78,63325.56,0.0,0.92149,5e-05,4.78311]
[1780562655140,98.78,63325.56,0.0,0.92149,5e-05,4.78311]
[1780562655230,98.78,63328.39,0.0,0.92163,5e-05,4.77716]
[1780562655415,98.78,63328.39,0.0,0.92163,5e-05,4.77716]
[1780562655773,98.78,63328.39,0.0,0.92163,5e-05,4.77716]
[1780562655963,98.78,63328.39,0.0,0.92163,5e-05,4.77716]
[1780562656004,98.78,63328.39,0.0,0.92163,5e-05,4.77716]
[1780562656025,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562656380,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562656502,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562656554,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562656586,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562656687,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562656701,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562656741,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562656750,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562656839,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562656886,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562656968,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562656992,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562657021,98.78,63338.76,0.0,0.9221,5e-05,4.75611]
[1780562657041,98.78,63342.33,0.0,0.92226,5e-05,4.74883]
[1780562658514,98.78,63343.83,0.0,0.92233,5e-05,4.74581]
[1780562658642,98.78,63343.83,0.0,0.92233,5e-05,4.74581]
[1780562658681,98.78,63343.83,0.0,0.92233,5e-05,4.74581]
[1780562658737,98.78,63343.83,0.0,0.92233,5e-05,4.74581]
[1780562659046,98.78,63343.83,0.0,0.92233,5e-05,4.74581]
[1780562659267,98.78,63343.83,0.0,0.92233,5e-05,4.74581]
[1780562659124,98.78,63342.62,0.0,0.92228,5e-05,4.74814]
[1780562659597,98.78,63342.62,0.0,0.92228,5e-05,4.74814]
[1780562659701,98.78,63342.62,0.0,0.92228,5e-05,4.74814]
[1780562659739,98.78,63342.62,0.0,0.92228,5e-05,4.74814]
[1780562659899,98.78,63342.62,0.0,0.92228,5e-05,4.74814]
[1780562660006,98.78,63342.62,0.0,0.92228,5e-05,4.74814]
[1780562660045,98.78,63342.62,0.0,0.92228,5e-05,4.74814]
[1780562660249,98.78,63342.62,0.0,0.92228,5e-05,4.74814]
[1780562660121,98.78,63332.78,0.0,0.92183,5e-05,4.76795]
[1780562660922,98.78,63332.78,0.0,0.92183,5e-05,4.76795]
[1780562660971,98.78,63332.78,0.0,0.92183,5e-05,4.76795]
[1780562660998,98.78,63332.78,0.0,0.92183,5e-05,4.76795]
[1780562661070,98.78,63332.78,0.0,0.92183,5e-05,4.76795]
[1780562661150,98.78,63334.66,0.0,0.92192,5e-05,4.76407]
[1780562661655,98.78,63334.66,0.0,0.92192,5e-05,4.76407]
[1780562661740,98.78,63334.66,0.0,0.92192,5e-05,4.76407]
[1780562661861,98.78,63334.66,0.0,0.92192,5e-05,4.76407]
[1780562662002,98.78,63334.66,0.0,0.92192,5e-05,4.76407]
[1780562662056,98.78,63334.66,0.0,0.92192,5e-05,4.76407]
[1780562662103,98.78,63335.37,0.0,0.92195,5e-05,4.76256]
[1780562663385,98.78,63335.69,0.0,0.92197,5e-05,4.76191]
[1780562663469,98.78,63335.69,0.0,0.92197,5e-05,4.76191]
[1780562663504,98.78,63335.69,0.0,0.92197,5e-05,4.76191]
[1780562663517,98.78,63335.69,0.0,0.92197,5e-05,4.76191]
[1780562663816,98.78,63334.7,0.0,0.92193,5e-05,4.76383]
[1780562664405,98.78,63334.7,0.0,0.92193,5e-05,4.76383]
[1780562664518,98.78,63334.7,0.0,0.92193,5e-05,4.76383]
[1780562664612,98.78,63334.7,0.0,0.92193,5e-05,4.76383]
[1780562664742,98.78,63334.7,0.0,0.92193,5e-05,4.76383]
[1780562664783,98.78,63334.7,0.0,0.92193,5e-05,4.76383]
[1780562664805,98.78,63334.7,0.0,0.92193,5e-05,4.76383]
[1780562664991,98.78,63334.7,0.0,0.92193,5e-05,4.76383]
[1780562665070,98.77,63331.69,0.0,0.9218,5e-05,4.7695]
[1780562665617,98.77,63331.69,0.0,0.9218,5e-05,4.7695]
[1780562665683,98.77,63331.69,0.0,0.9218,5e-05,4.7695]
[1780562665700,98.77,63331.69,0.0,0.9218,5e-05,4.7695]
[1780562665743,98.77,63331.69,0.0,0.9218,5e-05,4.7695]
[1780562665780,98.77,63331.69,0.0,0.9218,5e-05,4.7695]
[1780562665822,98.77,63331.69,0.0,0.9218,5e-05,4.7695]
[1780562665895,98.77,63331.69,0.0,0.9218,5e-05,4.7695]
[1780562666003,98.77,63331.69,0.0,0.9218,5e-05,4.7695]
[1780562666106,98.77,63331.69,0.0,0.9218,5e-05,4.7695]
[1780562666236,98.77,63331.69,0.0,0.9218,5e-05,4.7695]
[1780562666296,98.77,63331.69,0.0,0.9218,5e-05,4.7695]
[1780562666299,98.77,63333.02,0.0,0.92186,5e-05,4.76659]
[1780562666338,98.77,63333.02,0.0,0.92186,5e-05,4.76659]
[1780562666838,98.77,63335.3,0.0,0.92197,5e-05,4.76198]
[1780562670244,98.76,63334.03,0.0,0.92192,5e-05,4.76413]
[1780562670255,98.76,63335.1,0.0,0.92198,5e-05,4.76155]
[1780562670336,98.76,63335.1,0.0,0.92198,5e-05,4.76155]
[1780562670380,98.76,63335.1,0.0,0.92198,5e-05,4.76155]
[1780562670462,98.76,63335.1,0.0,0.92198,5e-05,4.76155]
[1780562670495,98.76,63335.1,0.0,0.92198,5e-05,4.76155]
[1780562670577,98.76,63335.1,0.0,0.92198,5e-05,4.76155]
[1780562670647,98.76,63335.1,0.0,0.92198,5e-05,4.76155]
[1780562670665,98.76,63335.1,0.0,0.92198,5e-05,4.76155]
[1780562670721,98.76,63335.1,0.0,0.92198,5e-05,4.76155]
[1780562670738,98.76,63335.1,0.0,0.92198,5e-05,4.76155]
[1780562670868,98.76,63334.73,0.0,0.92196,5e-05,4.7623]
[1780562672048,98.76,63334.73,0.0,0.92196,5e-05,4.7623]
[1780562672103,98.76,63334.73,0.0,0.92196,5e-05,4.7623]
[1780562672142,98.76,63334.73,0.0,0.92196,5e-05,4.7623]
[1780562672226,98.76,63334.73,0.0,0.92196,5e-05,4.7623]
[1780562672256,98.76,63334.73,0.0,0.92196,5e-05,4.7623]
[1780562672276,98.76,63333.79,0.0,0.922,5e-05,4.75877]
[1780562672947,98.76,63333.79,0.0,0.922,5e-05,4.75877]
[1780562673067,98.76,63333.79,0.0,0.922,5e-05,4.75877]
[1780562673192,98.76,63333.79,0.0,0.922,5e-05,4.75877]
[1780562673224,98.76,63333.79,0.0,0.922,5e-05,4.75877]
[1780562673238,98.76,63333.79,0.0,0.922,5e-05,4.75877]
[1780562673306,98.76,63333.79,0.0,0.922,5e-05,4.75877]
[1780562673331,98.76,63333.79,0.0,0.922,5e-05,4.75877]
[1780562673294,98.75,63326.87,0.0,0.92169,5e-05,4.77256]
[1780562673889,98.75,63322.48,0.0,0.92149,5e-05,4.78144]
[1780562676248,98.75,63321.51,0.0,0.92145,5e-05,4.78318]
[1780562676285,98.75,63321.51,0.0,0.92145,5e-05,4.78318]
[1780562676294,98.75,63321.51,0.0,0.92145,5e-05,4.78318]
[1780562676467,98.75,63321.43,0.0,0.92145,5e-05,4.78287]
[1780562676497,98.75,63321.43,0.0,0.92145,5e-05,4.78287]
[1780562676584,98.75,63321.43,0.0,0.92145,5e-05,4.78287]
[1780562676736,98.75,63321.43,0.0,0.92145,5e-05,4.78287]
[1780562676911,98.74,63321.84,0.0,0.92148,5e-05,4.7818]
[1780562680240,98.74,63321.63,0.0,0.92148,5e-05,4.78188]
[1780562680298,98.74,63321.63,0.0,0.92148,5e-05,4.78188]
[1780562680314,98.74,63321.63,0.0,0.92148,5e-05,4.78188]
[1780562680331,98.74,63322.35,0.0,0.92151,5e-05,4.78032]
[1780562680947,98.74,63324.0,0.0,0.92159,5e-05,4.77687]
[1780562681461,98.74,63324.0,0.0,0.92159,5e-05,4.77687]
[1780562681500,98.74,63324.0,0.0,0.92159,5e-05,4.77687]
[1780562681622,98.74,63324.0,0.0,0.92159,5e-05,4.77687]
[1780562681658,98.74,63324.0,0.0,0.92159,5e-05,4.77687]
[1780562681731,98.74,63324.0,0.0,0.92159,5e-05,4.77687]
[1780562681740,98.74,63324.0,0.0,0.92159,5e-05,4.77687]
[1780562681817,98.74,63324.0,0.0,0.92159,5e-05,4.77687]
[1780562681935,98.74,63324.0,0.0,0.92159,5e-05,4.77687]
[1780562681954,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562682360,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562682488,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562682500,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562682508,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562682547,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562682623,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562682715,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562682747,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562682845,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562683066,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562683209,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562683241,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562683300,98.74,63324.03,0.0,0.92159,5e-05,4.77671]
[1780562683311,98.74,63324.7,0.0,0.92162,5e-05,4.77526]
[1780562683968,98.73,63322.59,0.0,0.92153,5e-05,4.77943]
[1780562684975,98.73,63321.23,0.0,0.92147,5e-05,4.78208]
[1780562685719,98.73,63321.23,0.0,0.92147,5e-05,4.78208]
[1780562685746,98.73,63321.23,0.0,0.92147,5e-05,4.78208]
[1780562685982,98.73,63315.66,0.0,0.92122,5e-05,4.79337]
[1780562686585,98.73,63315.66,0.0,0.92122,5e-05,4.79337]
[1780562686729,98.73,63315.66,0.0,0.92122,5e-05,4.79337]
[1780562686983,98.73,63315.66,0.0,0.92122,5e-05,4.79337]
[1780562687114,98.73,63315.66,0.0,0.92122,5e-05,4.79337]
[1780562687353,98.73,63315.3,0.0,0.9212,5e-05,4.794]
[1780562687996,98.71,63321.25,0.0,0.92153,5e-05,4.77949]
[1780562688919,98.71,63321.25,0.0,0.92153,5e-05,4.77949]
[1780562689107,98.71,63319.1,0.0,0.92143,5e-05,4.78375]
[1780562689992,98.71,63319.1,0.0,0.92143,5e-05,4.78375]
[1780562690044,98.71,63319.1,0.0,0.92143,5e-05,4.78375]
[1780562690121,98.71,63319.1,0.0,0.92143,5e-05,4.78375]
[1780562690206,98.7,63313.26,0.0,0.92117,5e-05,4.79548]
[1780562691250,98.7,63313.26,0.0,0.92117,5e-05,4.79548]
[1780562691265,98.69,63314.48,0.0,0.92125,5e-05,4.79176]
[1780562691680,98.69,63314.48,0.0,0.92125,5e-05,4.79176]
[1780562691884,98.69,63314.48,0.0,0.92125,5e-05,4.79176]
[1780562692110,98.69,63303.66,0.0,0.92076,5e-05,4.81373]
[1780562692985,98.69,63303.66,0.0,0.92076,5e-05,4.81373]
[1780562693118,98.69,63309.79,0.0,0.92104,5e-05,4.80116]
[1780562694123,98.69,63316.51,0.0,0.92135,5e-05,4.78735]
[1780562696034,98.69,63316.87,0.0,0.92137,5e-05,4.7865]
[1780562696115,98.69,63316.87,0.0,0.92137,5e-05,4.7865]
[1780562696237,98.69,63316.87,0.0,0.92137,5e-05,4.7865]
[1780562696304,98.69,63316.87,0.0,0.92137,5e-05,4.7865]
[1780562696495,98.69,63316.88,0.0,0.92137,5e-05,4.78637]
[1780562696594,98.69,63316.88,0.0,0.92137,5e-05,4.78637]
[1780562697044,98.69,63316.88,0.0,0.92137,5e-05,4.78637]
[1780562697107,98.69,63316.88,0.0,0.92137,5e-05,4.78637]
[1780562697218,98.69,63316.88,0.0,0.92137,5e-05,4.78637]
[1780562697237,98.69,63316.88,0.0,0.92137,5e-05,4.78637]
[1780562697343,98.69,63316.88,0.0,0.92137,5e-05,4.78637]
[1780562697491,98.68,63317.45,0.0,0.9214,5e-05,4.7851]
[1780562697597,98.68,63317.45,0.0,0.9214,5e-05,4.7851]
[1780562698151,98.68,63318.9,0.0,0.92147,5e-05,4.78206]
[1780562699288,98.68,63318.9,0.0,0.92147,5e-05,4.78206]
[1780562699727,98.68,63319.48,0.0,0.9215,5e-05,4.78078]
[1780562699741,98.68,63319.48,0.0,0.9215,5e-05,4.78078]
[1780562699835,98.68,63319.48,0.0,0.9215,5e-05,4.78078]
[1780562700165,98.68,63313.77,0.0,0.92124,5e-05,4.79225]
[1780562701172,98.68,63312.51,0.0,0.92118,5e-05,4.79469]
[1780562701679,98.68,63312.51,0.0,0.92118,5e-05,4.79469]
[1780562701892,98.68,63312.51,0.0,0.92118,5e-05,4.79469]
[1780562702179,98.67,63321.91,0.0,0.92164,5e-05,4.7744]
[1780562703186,98.67,63315.28,0.0,0.92134,5e-05,4.78775]
[1780562704195,98.67,63307.33,0.0,0.92098,5e-05,4.80388]
[1780562705202,98.67,63318.1,0.0,0.92147,5e-05,4.78203]
[1780562707216,98.66,63307.62,0.0,0.921,5e-05,4.8029]
[1780562708223,98.66,63305.47,0.0,0.92091,5e-05,4.807]
[1780562708985,98.66,63305.47,0.0,0.92091,5e-05,4.807]
[1780562709083,98.66,63305.47,0.0,0.92091,5e-05,4.807]
[1780562709237,98.66,63305.47,0.0,0.92091,5e-05,4.807]
[1780562709274,98.66,63305.47,0.0,0.92091,5e-05,4.807]
[1780562709286,98.65,63304.46,0.0,0.92087,5e-05,4.80872]
[1780562709492,98.65,63304.46,0.0,0.92087,5e-05,4.80872]
[1780562709521,98.65,63304.46,0.0,0.92087,5e-05,4.80872]
[1780562711244,98.65,63303.42,0.0,0.92083,5e-05,4.81044]
[1780562712251,98.65,63305.14,0.0,0.92091,5e-05,4.80656]
[1780562713000,98.65,63305.14,0.0,0.92091,5e-05,4.80656]
[1780562713046,98.65,63305.14,0.0,0.92091,5e-05,4.80656]
[1780562713259,98.65,63309.22,0.0,0.9211,5e-05,4.79824]
[1780562713645,98.65,63309.22,0.0,0.9211,5e-05,4.79824]
[1780562713970,98.65,63309.22,0.0,0.9211,5e-05,4.79824]
[1780562713992,98.65,63309.22,0.0,0.9211,5e-05,4.79824]
[1780562714102,98.65,63309.22,0.0,0.9211,5e-05,4.79824]
[1780562714236,98.65,63309.22,0.0,0.9211,5e-05,4.79824]
[1780562714351,98.65,63309.22,0.0,0.9211,5e-05,4.79824]
[1780562714268,98.65,63315.76,0.0,0.9214,5e-05,4.78495]
[1780562715275,98.64,63318.41,0.0,0.92152,5e-05,4.77947]
[1780562716366,98.64,63318.41,0.0,0.92152,5e-05,4.77947]
[1780562716466,98.64,63317.76,0.0,0.9215,5e-05,4.78068]
[1780562717155,98.64,63317.76,0.0,0.9215,5e-05,4.78068]
[1780562717304,98.64,63325.34,0.0,0.92184,5e-05,4.76523]
[1780562717433,98.64,63325.34,0.0,0.92184,5e-05,4.76523]
[1780562718038,98.64,63325.34,0.0,0.92184,5e-05,4.76523]
[1780562718237,98.64,63325.34,0.0,0.92184,5e-05,4.76523]
[1780562718303,98.64,63330.15,0.0,0.92206,5e-05,4.75542]
[1780562718631,98.64,63330.15,0.0,0.92206,5e-05,4.75542]
[1780562718737,98.64,63330.15,0.0,0.92206,5e-05,4.75542]
[1780562718815,98.64,63330.15,0.0,0.92206,5e-05,4.75542]
[1780562718933,98.64,63330.15,0.0,0.92206,5e-05,4.75542]
[1780562718997,98.64,63330.15,0.0,0.92206,5e-05,4.75542]
[1780562719104,98.64,63330.15,0.0,0.92206,5e-05,4.75542]
[1780562719311,98.64,63336.36,0.0,0.92235,5e-05,4.74269]
[1780562720343,98.64,63336.36,0.0,0.92235,5e-05,4.74269]
[1780562720323,98.64,63337.91,0.0,0.92242,5e-05,4.73938]
[1780562721327,98.64,63345.73,0.0,0.92278,4e-05,4.72345]
[1780562722308,98.64,63345.73,0.0,0.92278,4e-05,4.72345]
[1780562722319,98.64,63345.73,0.0,0.92278,4e-05,4.72345]
[1780562722382,98.64,63345.73,0.0,0.92278,4e-05,4.72345]
[1780562722334,98.63,63346.99,0.0,0.92284,4e-05,4.72076]
[1780562723341,98.63,63348.95,0.0,0.92293,4e-05,4.71668]
[1780562723509,98.63,63348.95,0.0,0.92293,4e-05,4.71668]
[1780562723978,98.63,63348.95,0.0,0.92293,4e-05,4.71668]
[1780562724348,98.63,63366.46,0.0,0.92371,4e-05,4.68135]
[1780562725266,98.63,63366.46,0.0,0.92371,4e-05,4.68135]
[1780562725355,98.63,63371.49,0.0,0.92394,4e-05,4.67119]
[1780562726362,98.63,63373.71,0.0,0.92404,4e-05,4.66668]
[1780562727369,98.63,63364.06,0.0,0.92361,4e-05,4.68598]
[1780562728376,98.63,63368.72,0.0,0.92382,4e-05,4.67654]
[1780562729383,98.63,63369.71,0.0,0.92387,4e-05,4.67449]
[1780562731397,98.63,63361.22,0.0,0.92356,4e-05,4.6864]
[1780562732404,98.63,63363.37,0.0,0.92366,4e-05,4.682]
[1780562735424,98.62,63368.31,0.0,0.92388,4e-05,4.67185]
[1780562736432,98.62,63363.57,0.0,0.92367,4e-05,4.68129]
[1780562737439,98.62,63353.0,0.0,0.9232,4e-05,4.70245]
[1780562738446,98.62,63353.03,0.0,0.92321,4e-05,4.70228]
[1780562740283,98.62,63353.03,0.0,0.92321,4e-05,4.70228]
[1780562740387,98.62,63353.03,0.0,0.92321,4e-05,4.70228]
[1780562740453,98.62,63362.15,0.0,0.92362,4e-05,4.68373]
[1780562740494,98.62,63362.15,0.0,0.92362,4e-05,4.68373]
[1780562740607,98.62,63362.15,0.0,0.92362,4e-05,4.68373]
[1780562741282,98.62,63362.15,0.0,0.92362,4e-05,4.68373]
[1780562741353,98.62,63362.15,0.0,0.92362,4e-05,4.68373]
[1780562741428,98.62,63359.2,0.0,0.92349,4e-05,4.68957]
[1780562741467,98.62,63348.17,0.0,0.923,4e-05,4.71175]
[1780562742471,98.62,63348.17,0.0,0.923,4e-05,4.71175]
[1780562743149,98.62,63348.17,0.0,0.923,4e-05,4.71175]
[1780562743250,98.61,63358.16,0.0,0.92345,4e-05,4.69145]
[1780562745366,98.61,63357.74,0.0,0.92343,4e-05,4.69229]
[1780562745421,98.61,63354.96,0.0,0.92331,4e-05,4.69769]
[1780562748527,98.59,63360.96,0.0,0.92362,4e-05,4.6835]
[1780562749523,98.58,63365.38,0.0,0.92384,4e-05,4.67364]
[1780562751570,98.56,63366.38,0.0,0.92392,4e-05,4.67024]
[1780562753399,98.56,63366.38,0.0,0.92392,4e-05,4.67024]
[1780562752615,98.56,63374.2,0.0,0.92426,4e-05,4.65457]
[1780562754590,98.56,63377.3,0.0,0.9244,4e-05,4.64818]
[1780562755596,98.56,63378.17,0.0,0.92444,4e-05,4.64641]
[1780562757435,98.56,63378.17,0.0,0.92444,4e-05,4.64641]
[1780562757522,98.56,63377.58,0.0,0.92442,4e-05,4.64755]
[1780562757811,98.56,63377.58,0.0,0.92442,4e-05,4.64755]
[1780562757985,98.56,63377.58,0.0,0.92442,4e-05,4.64755]
[1780562757995,98.56,63378.28,0.0,0.92445,4e-05,4.64615]
[1780562758845,98.56,63378.28,0.0,0.92445,4e-05,4.64615]
[1780562758852,98.56,63394.52,0.0,0.92517,4e-05,4.6137]
[1780562759624,98.56,63395.66,0.0,0.92522,4e-05,4.61141]
[1780562760743,98.56,63395.66,0.0,0.92522,4e-05,4.61141]
[1780562761453,98.56,63395.66,0.0,0.92522,4e-05,4.61141]
[1780562760764,98.56,63373.46,0.0,0.92424,4e-05,4.65578]
[1780562762125,98.56,63373.46,0.0,0.92424,4e-05,4.65578]
[1780562762210,98.56,63362.29,0.0,0.92374,4e-05,4.6782]
[1780562762645,98.56,63356.82,0.0,0.9235,4e-05,4.68915]
[1780562764459,98.56,63355.98,0.0,0.92346,4e-05,4.69068]
[1780562765446,98.56,63355.98,0.0,0.92346,4e-05,4.69068]
[1780562764675,98.56,63365.41,0.0,0.92388,4e-05,4.67175]
[1780562766483,98.56,63365.41,0.0,0.92388,4e-05,4.67175]
[1780562766492,98.55,63365.49,0.0,0.9239,4e-05,4.67089]
[1780562766695,98.55,63354.07,0.0,0.92339,4e-05,4.69383]
[1780562768359,98.55,63354.07,0.0,0.92339,4e-05,4.69383]
[1780562768384,98.54,63353.49,0.0,0.9234,4e-05,4.69348]
[1780562768709,98.54,63348.41,0.0,0.92317,4e-05,4.7037]
[1780562771731,98.5,63339.08,0.0,0.92282,5e-05,4.71945]
[1780562772738,98.49,63355.95,0.0,0.9236,4e-05,4.68443]
[1780562773745,98.49,63357.87,0.0,0.92368,4e-05,4.68044]
[1780562774752,98.48,63358.43,0.0,0.92373,4e-05,4.67855]
[1780562776453,98.48,63358.43,0.0,0.92373,4e-05,4.67855]
[1780562775759,98.48,63356.79,0.0,0.92367,4e-05,4.68115]
[1780562776643,98.48,63356.79,0.0,0.92367,4e-05,4.68115]
[1780562776669,98.48,63356.79,0.0,0.92367,4e-05,4.68115]
[1780562777238,98.48,63356.79,0.0,0.92367,4e-05,4.68115]
[1780562777280,98.46,63368.89,0.0,0.92423,4e-05,4.6555]
[1780562777773,98.46,63374.04,0.0,0.92446,4e-05,4.64519]
[1780562778780,98.46,63376.91,0.0,0.9246,4e-05,4.63913]
[1780562779787,98.46,63387.63,0.0,0.92507,4e-05,4.61756]
[1780562780794,98.45,63380.33,0.0,0.92475,4e-05,4.63202]
[1780562781801,98.46,63382.6,0.0,0.92485,4e-05,4.6277]
[1780562782808,98.46,63383.98,0.0,0.92491,4e-05,4.62493]
[1780562783815,98.46,63384.82,0.0,0.92495,4e-05,4.62331]
[1780562785829,98.46,63387.66,0.0,0.92507,4e-05,4.61786]
[1780562786835,98.45,63389.09,0.0,0.92515,4e-05,4.61394]
[1780562788422,98.45,63389.09,0.0,0.92515,4e-05,4.61394]
[1780562788425,98.43,63384.88,0.0,0.92501,4e-05,4.62052]
[1780562788850,98.43,63393.84,0.0,0.9254,4e-05,4.60264]
[1780562789740,98.43,63393.84,0.0,0.9254,4e-05,4.60264]
[1780562789857,98.42,63374.56,0.0,0.92457,4e-05,4.64016]
[1780562790864,98.42,63369.01,0.0,0.92432,4e-05,4.65175]
[1780562791871,98.42,63370.78,0.0,0.92447,4e-05,4.64309]
[1780562793886,98.42,63373.71,0.0,0.92461,4e-05,4.63682]
[1780562795900,98.42,63370.86,0.0,0.92448,4e-05,4.64229]
[1780562796907,98.41,63371.8,0.0,0.92453,4e-05,4.64031]
[1780562798083,98.41,63377.65,0.0,0.92479,4e-05,4.62844]
[1780562798921,98.41,63385.41,0.0,0.92514,4e-05,4.61281]
[1780562800936,98.41,63384.17,0.0,0.92507,4e-05,4.61563]
[1780562801942,98.42,63371.37,0.0,0.9245,4e-05,4.6415]
[1780562802949,98.42,63374.19,0.0,0.92463,4e-05,4.63588]
[1780562803956,98.42,63381.62,0.0,0.92495,4e-05,4.62101]
[1780562804963,98.42,63374.86,0.0,0.92466,4e-05,4.63452]
[1780562805970,98.42,63374.59,0.0,0.92464,4e-05,4.63508]
[1780562806980,98.42,63375.62,0.0,0.92469,4e-05,4.63301]
[1780562807984,98.42,63374.22,0.0,0.92463,4e-05,4.63581]
[1780562808991,98.42,63367.87,0.0,0.92435,4e-05,4.64853]
[1780562810544,98.42,63361.51,0.0,0.92406,4e-05,4.66127]
[1780562811005,98.42,63366.26,0.0,0.92428,4e-05,4.65174]
[1780562812021,98.42,63377.39,0.0,0.92477,4e-05,4.62941]
[1780562813022,98.42,63386.02,0.0,0.92515,4e-05,4.61215]
[1780562814394,98.42,63386.02,0.0,0.92515,4e-05,4.61215]
[1780562814466,98.42,63386.02,0.0,0.92515,4e-05,4.61215]
[1780562814520,98.42,63386.89,0.0,0.92519,4e-05,4.61046]
[1780562815424,98.42,63389.12,0.0,0.92529,4e-05,4.60601]
[1780562815883,98.42,63389.12,0.0,0.92529,4e-05,4.60601]
[1780562816044,98.42,63393.48,0.0,0.92548,4e-05,4.59735]
[1780562817052,98.42,63410.12,0.0,0.92621,4e-05,4.56415]
[1780562818453,98.42,63410.12,0.0,0.92621,4e-05,4.56415]
[1780562818511,98.41,63409.52,0.0,0.92619,4e-05,4.565]
[1780562819389,98.41,63409.52,0.0,0.92619,4e-05,4.565]
[1780562819404,98.41,63409.52,0.0,0.92619,4e-05,4.565]
[1780562819541,98.41,63409.52,0.0,0.92619,4e-05,4.565]
[1780562819413,98.41,63409.06,0.0,0.92617,4e-05,4.56576]
[1780562819806,98.41,63409.06,0.0,0.92617,4e-05,4.56576]
[1780562819925,98.41,63409.06,0.0,0.92617,4e-05,4.56576]
[1780562820009,98.41,63409.06,0.0,0.92617,4e-05,4.56576]
[1780562820143,98.41,63409.06,0.0,0.92617,4e-05,4.56576]
[1780562820239,98.41,63409.06,0.0,0.92617,4e-05,4.56576]
[1780562820418,98.41,63409.06,0.0,0.92617,4e-05,4.56576]
[1780562820454,98.41,63409.06,0.0,0.92617,4e-05,4.56576]
[1780562820500,98.41,63409.06,0.0,0.92617,4e-05,4.56576]
[1780562820555,98.41,63403.75,0.0,0.92594,4e-05,4.57616]
[1780562820614,98.41,63403.75,0.0,0.92594,4e-05,4.57616]
[1780562820685,98.41,63403.75,0.0,0.92594,4e-05,4.57616]
[1780562820739,98.41,63403.75,0.0,0.92594,4e-05,4.57616]
[1780562820781,98.41,63403.75,0.0,0.92594,4e-05,4.57616]
[1780562820987,98.41,63403.75,0.0,0.92594,4e-05,4.57616]
[1780562821001,98.41,63403.75,0.0,0.92594,4e-05,4.57616]
[1780562821208,98.41,63403.75,0.0,0.92594,4e-05,4.57616]
[1780562821425,98.41,63403.75,0.0,0.92594,4e-05,4.57616]
[1780562821506,98.41,63403.75,0.0,0.92594,4e-05,4.57616]
[1780562821530,98.41,63403.75,0.0,0.92594,4e-05,4.57616]
[1780562821550,98.41,63403.75,0.0,0.92594,4e-05,4.57616]
[1780562821540,98.41,63401.76,0.0,0.92586,4e-05,4.57995]
[1780562821741,98.41,63401.76,0.0,0.92586,4e-05,4.57995]
[1780562821793,98.41,63401.76,0.0,0.92586,4e-05,4.57995]
[1780562821995,98.41,63401.76,0.0,0.92586,4e-05,4.57995]
[1780562821999,98.41,63401.76,0.0,0.92586,4e-05,4.57995]
[1780562822208,98.41,63401.76,0.0,0.92586,4e-05,4.57995]
[1780562822239,98.41,63401.76,0.0,0.92586,4e-05,4.57995]
[1780562822435,98.41,63401.76,0.0,0.92586,4e-05,4.57995]
[1780562822502,98.41,63401.76,0.0,0.92586,4e-05,4.57995]
[1780562822545,98.41,63401.44,0.0,0.92585,4e-05,4.58041]
[1780562822621,98.41,63401.44,0.0,0.92585,4e-05,4.58041]
[1780562822640,98.41,63401.44,0.0,0.92585,4e-05,4.58041]
[1780562822741,98.41,63401.44,0.0,0.92585,4e-05,4.58041]
[1780562823096,98.4,63401.54,0.0,0.92586,4e-05,4.58003]
[1780562824250,98.4,63401.54,0.0,0.92586,4e-05,4.58003]
[1780562824575,98.4,63401.54,0.0,0.92586,4e-05,4.58003]
[1780562824347,98.4,63407.1,0.0,0.9261,4e-05,4.56881]
[1780562824849,98.4,63407.1,0.0,0.9261,4e-05,4.56881]
[1780562824925,98.4,63407.1,0.0,0.9261,4e-05,4.56881]
[1780562824997,98.4,63407.1,0.0,0.9261,4e-05,4.56881]
[1780562825136,98.4,63407.1,0.0,0.9261,4e-05,4.56881]
[1780562825150,98.4,63407.1,0.0,0.9261,4e-05,4.56881]
[1780562825245,98.4,63407.1,0.0,0.9261,4e-05,4.56881]
[1780562825383,98.4,63407.1,0.0,0.9261,4e-05,4.56881]
[1780562825527,98.4,63407.1,0.0,0.9261,4e-05,4.56881]
[1780562825428,98.4,63413.29,0.0,0.92637,4e-05,4.55636]
[1780562825945,98.4,63413.29,0.0,0.92637,4e-05,4.55636]
[1780562826003,98.4,63413.29,0.0,0.92637,4e-05,4.55636]
[1780562826150,98.4,63413.29,0.0,0.92637,4e-05,4.55636]
[1780562826194,98.4,63413.29,0.0,0.92637,4e-05,4.55636]
[1780562826238,98.4,63413.29,0.0,0.92637,4e-05,4.55636]
[1780562826369,98.4,63413.29,0.0,0.92637,4e-05,4.55636]
[1780562826495,98.4,63413.29,0.0,0.92637,4e-05,4.55636]
[1780562826589,98.4,63413.29,0.0,0.92637,4e-05,4.55636]
[1780562826383,98.39,63404.51,0.0,0.92602,4e-05,4.57244]
[1780562826737,98.39,63404.51,0.0,0.92602,4e-05,4.57244]
[1780562826847,98.39,63404.51,0.0,0.92602,4e-05,4.57244]
[1780562826868,98.39,63404.51,0.0,0.92602,4e-05,4.57244]
[1780562826967,98.39,63404.51,0.0,0.92602,4e-05,4.57244]
[1780562826994,98.39,63404.51,0.0,0.92602,4e-05,4.57244]
[1780562827099,98.39,63404.51,0.0,0.92602,4e-05,4.57244]
[1780562827142,98.39,63404.51,0.0,0.92602,4e-05,4.57244]
[1780562827237,98.39,63404.51,0.0,0.92602,4e-05,4.57244]
[1780562827345,98.39,63404.51,0.0,0.92602,4e-05,4.57244]
[1780562827398,98.39,63404.51,0.0,0.92602,4e-05,4.57244]
[1780562827439,98.38,63400.9,0.0,0.92587,4e-05,4.57946]
[1780562827915,98.38,63400.9,0.0,0.92587,4e-05,4.57946]
[1780562828068,98.38,63400.9,0.0,0.92587,4e-05,4.57946]
[1780562828352,98.38,63400.9,0.0,0.92587,4e-05,4.57946]
[1780562828464,98.38,63393.89,0.0,0.92556,4e-05,4.59324]
[1780562828836,98.38,63393.89,0.0,0.92556,4e-05,4.59324]
[1780562828854,98.38,63393.89,0.0,0.92556,4e-05,4.59324]
[1780562828999,98.38,63393.89,0.0,0.92556,4e-05,4.59324]
[1780562829134,98.38,63393.89,0.0,0.92556,4e-05,4.59324]
[1780562829166,98.38,63393.89,0.0,0.92556,4e-05,4.59324]
[1780562829249,98.38,63393.89,0.0,0.92556,4e-05,4.59324]
[1780562829253,98.38,63393.89,0.0,0.92556,4e-05,4.59324]
[1780562829507,98.38,63393.89,0.0,0.92556,4e-05,4.59324]
[1780562829592,98.38,63393.89,0.0,0.92556,4e-05,4.59324]
[1780562829550,98.38,63393.89,0.0,0.92557,4e-05,4.59305]
[1780562829739,98.38,63393.89,0.0,0.92557,4e-05,4.59305]
[1780562829894,98.38,63393.89,0.0,0.92557,4e-05,4.59305]
[1780562829927,98.38,63393.89,0.0,0.92557,4e-05,4.59305]
[1780562830158,98.38,63391.16,0.0,0.92545,4e-05,4.5983]
[1780562830718,98.38,63391.16,0.0,0.92545,4e-05,4.5983]
[1780562830738,98.38,63391.16,0.0,0.92545,4e-05,4.5983]
[1780562830820,98.38,63391.16,0.0,0.92545,4e-05,4.5983]
[1780562830872,98.38,63391.16,0.0,0.92545,4e-05,4.5983]
[1780562831165,98.38,63390.58,0.0,0.92543,4e-05,4.59925]
[1780562832172,98.37,63388.18,0.0,0.92533,4e-05,4.60384]
[1780562834499,98.37,63387.82,0.0,0.92532,4e-05,4.60434]
[1780562834600,98.37,63387.9,0.0,0.92533,4e-05,4.60397]
[1780562834611,98.37,63387.9,0.0,0.92533,4e-05,4.60397]
[1780562834657,98.37,63387.9,0.0,0.92533,4e-05,4.60397]
[1780562834739,98.37,63387.9,0.0,0.92533,4e-05,4.60397]
[1780562834835,98.37,63387.9,0.0,0.92533,4e-05,4.60397]
[1780562834887,98.37,63387.9,0.0,0.92533,4e-05,4.60397]
[1780562835193,98.37,63387.53,0.0,0.92532,4e-05,4.6045]
[1780562837676,98.36,63387.71,0.0,0.92533,4e-05,4.60372]
[1780562837742,98.36,63387.71,0.0,0.92533,4e-05,4.60372]
[1780562837805,98.36,63387.71,0.0,0.92533,4e-05,4.60372]
[1780562837895,98.36,63387.71,0.0,0.92533,4e-05,4.60372]
[1780562838214,98.36,63384.44,0.0,0.92519,4e-05,4.61025]
[1780562839087,98.36,63384.44,0.0,0.92519,4e-05,4.61025]
[1780562839230,98.36,63384.44,0.0,0.92519,4e-05,4.61025]
[1780562839242,98.36,63384.44,0.0,0.92519,4e-05,4.61025]
[1780562839401,98.36,63384.44,0.0,0.92519,4e-05,4.61025]
[1780562839501,98.36,63372.08,0.0,0.92465,4e-05,4.63466]
[1780562839707,98.36,63372.08,0.0,0.92465,4e-05,4.63466]
[1780562839742,98.36,63372.08,0.0,0.92465,4e-05,4.63466]
[1780562839826,98.36,63372.08,0.0,0.92465,4e-05,4.63466]
[1780562839873,98.36,63372.08,0.0,0.92465,4e-05,4.63466]
[1780562840002,98.36,63372.08,0.0,0.92465,4e-05,4.63466]
[1780562840152,98.36,63372.08,0.0,0.92465,4e-05,4.63466]
[1780562840241,98.36,63372.08,0.0,0.92465,4e-05,4.63466]
[1780562840291,98.36,63372.08,0.0,0.92465,4e-05,4.63466]
[1780562840324,98.36,63372.08,0.0,0.92465,4e-05,4.63466]
[1780562840342,98.36,63368.88,0.0,0.92451,4e-05,4.64093]
[1780562842504,98.36,63369.19,0.0,0.92453,4e-05,4.64016]
[1780562842556,98.36,63369.19,0.0,0.92453,4e-05,4.64016]
[1780562842603,98.34,63365.78,0.0,0.92441,4e-05,4.64554]
[1780562842621,98.34,63365.78,0.0,0.92441,4e-05,4.64554]
[1780562842665,98.34,63365.78,0.0,0.92441,4e-05,4.64554]
[1780562842729,98.34,63365.78,0.0,0.92441,4e-05,4.64554]
[1780562842736,98.34,63365.78,0.0,0.92441,4e-05,4.64554]
[1780562842857,98.34,63365.78,0.0,0.92441,4e-05,4.64554]
[1780562842899,98.34,63365.78,0.0,0.92441,4e-05,4.64554]
[1780562843249,98.33,63364.93,0.0,0.9244,4e-05,4.64572]
[1780562844078,98.33,63364.93,0.0,0.9244,4e-05,4.64572]
[1780562844228,98.33,63364.93,0.0,0.9244,4e-05,4.64572]
[1780562844240,98.33,63364.93,0.0,0.9244,4e-05,4.64572]
[1780562844296,98.33,63364.93,0.0,0.9244,4e-05,4.64572]
[1780562844370,98.33,63364.93,0.0,0.9244,4e-05,4.64572]
[1780562844391,98.31,63363.99,0.0,0.92439,4e-05,4.64608]
[1780562844644,98.31,63363.99,0.0,0.92439,4e-05,4.64608]
[1780562844707,98.31,63363.99,0.0,0.92439,4e-05,4.64608]
[1780562844738,98.31,63363.99,0.0,0.92439,4e-05,4.64608]
[1780562844819,98.31,63363.99,0.0,0.92439,4e-05,4.64608]
[1780562844927,98.31,63363.99,0.0,0.92439,4e-05,4.64608]
[1780562845017,98.31,63363.99,0.0,0.92439,4e-05,4.64608]
[1780562845196,98.31,63363.99,0.0,0.92439,4e-05,4.64608]
[1780562845268,98.31,63363.99,0.0,0.92439,4e-05,4.64608]
[1780562845313,98.31,63363.99,0.0,0.92439,4e-05,4.64608]
[1780562845370,98.31,63360.57,0.0,0.92424,4e-05,4.65294]
[1780562845710,98.31,63360.57,0.0,0.92424,4e-05,4.65294]
[1780562845920,98.31,63360.57,0.0,0.92424,4e-05,4.65294]
[1780562846040,98.31,63360.57,0.0,0.92424,4e-05,4.65294]
[1780562846094,98.31,63360.57,0.0,0.92424,4e-05,4.65294]
[1780562846236,98.31,63360.57,0.0,0.92424,4e-05,4.65294]
[1780562846351,98.31,63360.57,0.0,0.92424,4e-05,4.65294]
[1780562846400,98.31,63360.57,0.0,0.92424,4e-05,4.65294]
[1780562846415,98.28,63362.7,0.0,0.9244,4e-05,4.64554]
[1780562847145,98.28,63362.7,0.0,0.9244,4e-05,4.64554]
[1780562847240,98.28,63362.7,0.0,0.9244,4e-05,4.64554]
[1780562847248,98.28,63362.7,0.0,0.9244,4e-05,4.64554]
[1780562847283,98.28,63362.7,0.0,0.9244,4e-05,4.64554]
[1780562847384,98.26,63361.6,0.0,0.92439,4e-05,4.64625]
[1780562848149,98.26,63361.6,0.0,0.92439,4e-05,4.64625]
[1780562848284,98.24,63355.84,0.0,0.92416,4e-05,4.65631]
[1780562848883,98.24,63355.84,0.0,0.92416,4e-05,4.65631]
[1780562849293,98.24,63355.84,0.0,0.92416,4e-05,4.65631]
[1780562849531,98.24,63355.84,0.0,0.92416,4e-05,4.65631]
[1780562849567,98.24,63338.06,0.0,0.92337,4e-05,4.69209]
[1780562850262,98.24,63338.06,0.0,0.92337,4e-05,4.69209]
[1780562850298,98.24,63339.05,0.0,0.92341,4e-05,4.69001]
[1780562851305,98.24,63332.31,0.0,0.92318,5e-05,4.69854]
[1780562852312,98.24,63341.28,0.0,0.92359,4e-05,4.68035]
[1780562853307,98.24,63341.28,0.0,0.92359,4e-05,4.68035]
[1780562853319,98.23,63352.13,0.0,0.92409,4e-05,4.65788]
[1780562854272,98.23,63352.13,0.0,0.92409,4e-05,4.65788]
[1780562854609,98.23,63352.13,0.0,0.92409,4e-05,4.65788]
[1780562854333,98.23,63355.48,0.0,0.92424,4e-05,4.65087]
[1780562855341,98.23,63356.26,0.0,0.92428,4e-05,4.64907]
[1780562856560,98.23,63356.26,0.0,0.92428,4e-05,4.64907]
[1780562857355,98.23,63350.78,0.0,0.92404,4e-05,4.65987]
[1780562859369,98.23,63349.43,0.0,0.92398,4e-05,4.66253]
[1780562863397,98.21,63351.8,0.0,0.92412,4e-05,4.6564]
[1780562864404,98.21,63353.08,0.0,0.92418,4e-05,4.65358]
[1780562866418,98.2,63350.99,0.0,0.9241,4e-05,4.65736]
[1780562868432,98.2,63353.39,0.0,0.92421,4e-05,4.65204]
[1780562869441,98.2,63367.25,0.0,0.92483,4e-05,4.62405]
[1780562869753,98.2,63367.25,0.0,0.92483,4e-05,4.62405]
[1780562870318,98.2,63367.25,0.0,0.92483,4e-05,4.62405]
[1780562870449,98.2,63372.69,0.0,0.92507,4e-05,4.61341]
[1780562871535,98.2,63372.69,0.0,0.92507,4e-05,4.61341]
[1780562871456,98.2,63361.82,0.0,0.92458,4e-05,4.63562]
[1780562872463,98.21,63366.58,0.0,0.92479,4e-05,4.62615]
[1780562873370,98.21,63366.58,0.0,0.92479,4e-05,4.62615]
[1780562873471,98.19,63375.16,0.0,0.92519,4e-05,4.60784]
[1780562874478,98.18,63376.28,0.0,0.92526,4e-05,4.60476]
[1780562875563,98.18,63376.28,0.0,0.92526,4e-05,4.60476]
[1780562876629,98.18,63375.99,0.0,0.92526,4e-05,4.60456]
[1780562876491,98.17,63385.3,0.0,0.92569,4e-05,4.58517]
[1780562877059,98.17,63385.3,0.0,0.92569,4e-05,4.58517]
[1780562877498,98.15,63395.9,0.0,0.92619,4e-05,4.56232]
[1780562878505,98.13,63396.06,0.0,0.92622,4e-05,4.56064]
[1780562879499,98.13,63396.06,0.0,0.92622,4e-05,4.56064]
[1780562879610,98.13,63396.06,0.0,0.92622,4e-05,4.56064]
[1780562879511,98.12,63396.22,0.0,0.92626,4e-05,4.559]
[1780562880520,98.12,63387.96,0.0,0.9259,4e-05,4.57546]
[1780562881526,98.1,63386.03,0.0,0.92585,4e-05,4.57766]
[1780562882533,98.1,63382.69,0.0,0.92571,4e-05,4.58393]
[1780562884547,98.09,63400.05,0.0,0.92649,4e-05,4.54838]
[1780562885451,98.09,63400.05,0.0,0.92649,4e-05,4.54838]
[1780562885554,98.08,63404.39,0.0,0.9267,4e-05,4.53862]
[1780562887551,98.07,63405.04,0.0,0.92675,4e-05,4.53637]
[1780562887570,98.06,63413.48,0.0,0.92714,4e-05,4.51869]
[1780562888234,98.06,63413.48,0.0,0.92714,4e-05,4.51869]
[1780562888576,98.05,63419.64,0.0,0.92742,4e-05,4.50583]
[1780562890590,98.04,63416.62,0.0,0.9273,4e-05,4.51094]
[1780562892604,98.03,63415.71,0.0,0.92729,4e-05,4.51171]
[1780562893611,98.02,63407.52,0.0,0.92694,4e-05,4.52743]
[1780562894618,98.03,63406.38,0.0,0.92688,4e-05,4.53011]
[1780562895631,98.03,63397.41,0.0,0.92649,4e-05,4.54794]
[1780562896638,98.03,63388.41,0.0,0.92609,4e-05,4.56633]
[1780562897645,98.03,63397.4,0.0,0.92649,4e-05,4.54828]
[1780562898652,98.03,63397.23,0.0,0.92648,4e-05,4.54877]
[1780562900666,98.04,63386.18,0.0,0.92599,4e-05,4.57106]
[1780562901673,98.03,63386.62,0.0,0.92601,4e-05,4.56997]
[1780562902680,98.03,63388.47,0.0,0.9261,4e-05,4.56603]
[1780562903687,98.03,63382.21,0.0,0.92583,4e-05,4.57833]
[1780562904694,98.03,63381.2,0.0,0.92579,4e-05,4.58003]
[1780562905701,98.02,63382.28,0.0,0.92584,4e-05,4.57753]
[1780562907715,98.02,63375.9,0.0,0.92558,4e-05,4.58967]
[1780562908736,98.01,63366.17,0.0,0.92516,4e-05,4.60867]
[1780562910736,98.0,63367.68,0.0,0.92525,4e-05,4.6044]
[1780562911743,97.99,63369.03,0.0,0.9254,4e-05,4.59597]
[1780562912750,97.98,63368.02,0.0,0.92537,4e-05,4.59736]
[1780562913757,97.98,63368.99,0.0,0.92542,4e-05,4.59485]
[1780562914764,97.97,63370.76,0.0,0.92551,4e-05,4.59071]
[1780562915771,97.96,63366.95,0.0,0.92536,4e-05,4.59779]
[1780562918791,97.95,63368.79,0.0,0.92547,4e-05,4.59244]
[1780562920806,97.94,63366.89,0.0,0.92541,4e-05,4.59519]
[1780562922824,97.92,63363.09,0.0,0.92527,4e-05,4.60176]
[1780562923829,97.92,63347.71,0.0,0.92459,4e-05,4.63213]
[1780562924842,97.93,63351.19,0.0,0.92473,4e-05,4.62584]
[1780562925850,97.93,63355.5,0.0,0.92492,4e-05,4.6174]
[1780562927864,97.94,63355.3,0.0,0.92489,4e-05,4.61858]
[1780562932378,97.95,63355.4,0.0,0.92487,4e-05,4.61969]
[1780562932479,97.95,63355.4,0.0,0.92487,4e-05,4.61969]
[1780562932496,97.95,63355.4,0.0,0.92487,4e-05,4.61969]
[1780562934914,97.97,63352.67,0.0,0.92472,4e-05,4.62662]
[1780562936928,97.97,63354.07,0.0,0.92477,4e-05,4.62437]
[1780562937935,97.97,63350.25,0.0,0.92459,4e-05,4.63228]
[1780562938942,97.98,63349.3,0.0,0.92455,4e-05,4.63452]
[1780562943911,97.98,63349.13,0.0,0.92453,4e-05,4.63541]
[1780562942988,97.98,63372.07,0.0,0.92554,4e-05,4.58938]
[1780562944178,97.98,63372.07,0.0,0.92554,4e-05,4.58938]
[1780562944475,97.98,63372.07,0.0,0.92554,4e-05,4.58938]
[1780562944688,97.98,63372.07,0.0,0.92554,4e-05,4.58938]
[1780562944952,97.97,63372.23,0.0,0.92557,4e-05,4.58787]
[1780562945114,97.97,63372.23,0.0,0.92557,4e-05,4.58787]
[1780562946056,97.95,63374.09,0.0,0.92569,4e-05,4.58243]
[1780562947063,97.95,63372.22,0.0,0.92562,4e-05,4.5857]
[1780562947922,97.95,63372.22,0.0,0.92562,4e-05,4.5857]
[1780562950084,97.93,63370.51,0.0,0.92557,4e-05,4.58778]
[1780562951091,97.93,63372.15,0.0,0.92566,4e-05,4.58402]
[1780562952099,97.92,63373.05,0.0,0.92571,4e-05,4.58173]
[1780562953105,97.92,63368.44,0.0,0.92551,4e-05,4.59053]
[1780562954112,97.91,63367.36,0.0,0.92548,4e-05,4.59184]
[1780562955119,97.91,63368.49,0.0,0.92553,4e-05,4.58958]
[1780562957133,97.9,63372.42,0.0,0.92573,4e-05,4.58035]
[1780562958466,97.9,63372.42,0.0,0.92573,4e-05,4.58035]
[1780562958505,97.89,63391.92,0.0,0.9266,4e-05,4.54105]
[1780562959149,97.89,63394.69,0.0,0.92672,4e-05,4.53553]
[1780562960156,97.89,63389.49,0.0,0.92649,4e-05,4.54613]
[1780562962173,97.9,63372.37,0.0,0.92573,4e-05,4.58081]
[1780562963180,97.9,63368.77,0.0,0.92557,4e-05,4.58789]
[1780562966202,97.89,63373.94,0.0,0.92581,4e-05,4.57669]
[1780562967209,97.88,63371.28,0.0,0.92571,4e-05,4.58135]
[1780562968216,97.88,63369.12,0.0,0.92562,4e-05,4.5853]
[1780562970230,97.87,63367.65,0.0,0.92558,4e-05,4.58736]
[1780562971237,97.86,63366.16,0.0,0.92559,4e-05,4.58492]
[1780562973035,97.86,63366.18,0.0,0.9256,4e-05,4.58444]
[1780562973140,97.86,63366.18,0.0,0.9256,4e-05,4.58444]
[1780562973235,97.86,63366.18,0.0,0.9256,4e-05,4.58444]
[1780562974258,97.85,63368.36,0.0,0.92572,4e-05,4.57926]
[1780562976272,97.84,63366.94,0.0,0.92567,4e-05,4.58142]
[1780562978286,97.84,63368.52,0.0,0.92575,4e-05,4.57753]
[1780562980300,97.83,63369.39,0.0,0.9258,4e-05,4.5752]
[1780562981307,97.83,63382.12,0.0,0.92637,4e-05,4.54948]
[1780562982314,97.83,63381.67,0.0,0.92635,4e-05,4.55051]
[1780562983320,97.83,63376.45,0.0,0.92612,4e-05,4.56104]
[1780562984328,97.83,63366.22,0.0,0.92567,4e-05,4.58146]
[1780562985335,97.82,63355.49,0.0,0.9252,4e-05,4.60262]
[1780562986793,97.82,63365.55,0.0,0.92566,4e-05,4.58175]
[1780562987349,97.81,63368.45,0.0,0.9258,4e-05,4.57557]
[1780562989365,97.81,63367.53,0.0,0.92577,4e-05,4.57686]
[1780562990372,97.8,63361.81,0.0,0.92552,4e-05,4.58804]
[1780562991379,97.8,63363.39,0.0,0.9256,4e-05,4.58441]
[1780562992386,97.8,63366.79,0.0,0.92576,4e-05,4.5772]
[1780562993395,97.79,63392.71,0.0,0.9269,4e-05,4.52514]
[1780562994400,97.8,63394.47,0.0,0.92697,4e-05,4.52216]
[1780562994970,97.8,63394.47,0.0,0.92697,4e-05,4.52216]
[1780562995864,97.8,63395.1,0.0,0.92699,4e-05,4.52091]
[1780562996416,97.81,63398.2,0.0,0.9271,4e-05,4.51587]
[1780562997423,97.82,63404.08,0.0,0.92734,4e-05,4.50485]
[1780562998060,97.82,63404.08,0.0,0.92734,4e-05,4.50485]
[1780562998430,97.81,63413.1,0.0,0.92774,4e-05,4.48659]
[1780562998997,97.81,63413.1,0.0,0.92774,4e-05,4.48659]
[1780562999437,97.81,63413.72,0.0,0.92777,4e-05,4.48529]
[1780563000443,97.81,63414.92,0.0,0.92782,4e-05,4.48285]
[1780563000836,97.81,63414.92,0.0,0.92782,4e-05,4.48285]
[1780563001693,97.81,63414.92,0.0,0.92782,4e-05,4.48285]
[1780563001757,97.81,63431.21,0.0,0.92852,4e-05,4.45063]
[1780563002757,97.81,63431.21,0.0,0.92852,4e-05,4.45063]
[1780563002469,97.8,63441.48,0.0,0.92898,4e-05,4.42946]
[1780563003628,97.8,63441.48,0.0,0.92898,4e-05,4.42946]
[1780563003663,97.8,63432.41,0.0,0.92859,4e-05,4.44734]
[1780563004693,97.8,63432.41,0.0,0.92859,4e-05,4.44734]
[1780563004759,97.81,63428.9,0.0,0.92843,4e-05,4.45477]
[1780563005490,97.81,63421.04,0.0,0.92809,4e-05,4.47083]
[1780563006035,97.81,63421.04,0.0,0.92809,4e-05,4.47083]
[1780563006102,97.81,63421.04,0.0,0.92809,4e-05,4.47083]
[1780563006795,97.81,63421.04,0.0,0.92809,4e-05,4.47083]
[1780563006815,97.8,63419.67,0.0,0.92804,4e-05,4.47273]
[1780563008511,97.79,63420.49,0.0,0.9281,4e-05,4.47]
[1780563009531,97.79,63410.5,0.0,0.92767,4e-05,4.48978]
[1780563010535,97.78,63403.04,0.0,0.92737,4e-05,4.50337]
[1780563011542,97.79,63403.42,0.0,0.92738,4e-05,4.50317]
[1780563012549,97.78,63401.61,0.0,0.92731,4e-05,4.50623]
[1780563013556,97.77,63402.55,0.0,0.92737,4e-05,4.50377]
[1780563014563,97.77,63396.09,0.0,0.9271,4e-05,4.51607]
[1780563016577,97.75,63393.63,0.0,0.92702,4e-05,4.51952]
[1780563017584,97.74,63396.48,0.0,0.92716,4e-05,4.51307]
[1780563019598,97.73,63394.89,0.0,0.92712,4e-05,4.51486]
[1780563020605,97.72,63388.78,0.0,0.92687,4e-05,4.52633]
[1780563022619,97.7,63389.76,0.0,0.92695,4e-05,4.52267]
[1780563025640,97.69,63379.84,0.0,0.92654,4e-05,4.54148]
[1780563026647,97.7,63379.61,0.0,0.92652,4e-05,4.54225]
[1780563027668,97.7,63367.74,0.0,0.92599,4e-05,4.56628]
[1780563028663,97.7,63352.62,0.0,0.92532,4e-05,4.59661]
[1780563029671,97.7,63352.72,0.0,0.92533,4e-05,4.59635]
[1780563030677,97.7,63358.92,0.0,0.9256,4e-05,4.58385]
[1780563032691,97.7,63361.08,0.0,0.92577,4e-05,4.57449]
[1780563033698,97.7,63368.25,0.0,0.92609,4e-05,4.5601]
[1780563034705,97.7,63384.08,0.0,0.92678,4e-05,4.52847]
[1780563035712,97.7,63376.15,0.0,0.92644,4e-05,4.5443]
[1780563036719,97.71,63376.28,0.0,0.92643,4e-05,4.54478]
[1780563037726,97.71,63385.52,0.0,0.92682,4e-05,4.52658]
[1780563038733,97.71,63382.82,0.0,0.9267,4e-05,4.53248]
[1780563039741,97.72,63376.81,0.0,0.92642,4e-05,4.54491]
[1780563040750,97.72,63377.69,0.0,0.92646,4e-05,4.54338]
[1780563041755,97.72,63380.49,0.0,0.92657,4e-05,4.53805]
[1780563042762,97.73,63378.73,0.0,0.92649,4e-05,4.5419]
[1780563044600,97.73,63378.22,0.0,0.92646,4e-05,4.54319]
[1780563044707,97.73,63378.22,0.0,0.92646,4e-05,4.54319]
[1780563044736,97.73,63378.22,0.0,0.92646,4e-05,4.54319]
[1780563046790,97.74,63372.17,0.0,0.92618,4e-05,4.55606]
[1780563047797,97.74,63380.73,0.0,0.92656,4e-05,4.53896]
[1780563048804,97.74,63377.74,0.0,0.92642,4e-05,4.54525]
[1780563049811,97.74,63374.99,0.0,0.92629,4e-05,4.55096]
[1780563050818,97.74,63372.92,0.0,0.9262,4e-05,4.55523]
[1780563051825,97.74,63375.43,0.0,0.92631,4e-05,4.55021]
[1780563052832,97.75,63377.73,0.0,0.92641,4e-05,4.54576]
[1780563053839,97.75,63384.27,0.0,0.92669,4e-05,4.53291]
[1780563056860,97.76,63381.63,0.0,0.92655,4e-05,4.53933]
[1780563057867,97.76,63374.32,0.0,0.92622,4e-05,4.55429]
[1780563058874,97.76,63376.05,0.0,0.9263,4e-05,4.55085]
[1780563059881,97.77,63374.59,0.0,0.92623,4e-05,4.55395]
[1780563060887,97.77,63370.44,0.0,0.92604,4e-05,4.56238]
[1780563062902,97.77,63361.86,0.0,0.92567,4e-05,4.57956]
[1780563063909,97.77,63356.81,0.0,0.92544,4e-05,4.58967]
[1780563064917,97.77,63366.76,0.0,0.92588,4e-05,4.56968]
[1780563065929,97.77,63387.16,0.0,0.92678,4e-05,4.52891]
[1780563066938,97.77,63410.57,0.0,0.92778,4e-05,4.48285]
[1780563067945,97.77,63429.41,0.0,0.92859,4e-05,4.44559]
[1780563068259,97.77,63429.41,0.0,0.92859,4e-05,4.44559]
[1780563068952,97.78,63443.22,0.0,0.92916,4e-05,4.41955]
[1780563069780,97.78,63443.22,0.0,0.92916,4e-05,4.41955]
[1780563069960,97.77,63439.16,0.0,0.92901,4e-05,4.42625]
[1780563070966,97.77,63434.51,0.0,0.92882,4e-05,4.43487]
[1780563071229,97.77,63434.51,0.0,0.92882,4e-05,4.43487]
[1780563071875,97.77,63434.51,0.0,0.92882,4e-05,4.43487]
[1780563071990,97.77,63434.51,0.0,0.92882,4e-05,4.43487]
[1780563071972,97.76,63428.82,0.0,0.9286,4e-05,4.44541]
[1780563072980,97.76,63427.47,0.0,0.92854,4e-05,4.44808]
[1780563073989,97.74,63429.18,0.0,0.92865,4e-05,4.44301]
[1780563074498,97.74,63429.18,0.0,0.92865,4e-05,4.44301]
[1780563074997,97.73,63428.36,0.0,0.92863,4e-05,4.44384]
[1780563076012,97.72,63423.17,0.0,0.92842,4e-05,4.45329]
[1780563078020,97.7,63420.19,0.0,0.92833,4e-05,4.45731]
[1780563079027,97.69,63419.02,0.0,0.9283,4e-05,4.45863]
[1780563081041,97.67,63416.67,0.0,0.92825,4e-05,4.46128]
[1780563082048,97.66,63415.38,0.0,0.92821,4e-05,4.46278]
[1780563083057,97.65,63418.78,0.0,0.92838,4e-05,4.45493]
[1780563084062,97.64,63420.88,0.0,0.92849,4e-05,4.44977]
[1780563086076,97.62,63414.96,0.0,0.92828,4e-05,4.45969]
[1780563087096,97.61,63413.7,0.0,0.92824,4e-05,4.46112]
[1780563088096,97.6,63419.22,0.0,0.9285,4e-05,4.44918]
[1780563089105,97.59,63427.16,0.0,0.92886,4e-05,4.43259]
[1780563090116,97.58,63430.94,0.0,0.92904,4e-05,4.4245]
[1780563091631,97.58,63431.84,0.0,0.92915,4e-05,4.41732]
[1780563092129,97.57,63432.81,0.0,0.9292,4e-05,4.415]
[1780563093136,97.57,63437.75,0.0,0.92942,4e-05,4.40491]
[1780563093863,97.57,63437.75,0.0,0.92942,4e-05,4.40491]
[1780563094143,97.57,63444.52,0.0,0.92971,4e-05,4.39139]
[1780563095150,97.57,63446.03,0.0,0.92978,4e-05,4.38843]
[1780563097602,97.57,63445.54,0.0,0.92975,4e-05,4.38945]
[1780563098177,97.57,63472.19,0.0,0.93087,4e-05,4.33729]
[1780563098988,97.57,63472.19,0.0,0.93087,4e-05,4.33729]
[1780563099191,97.57,63480.4,0.0,0.93122,4e-05,4.32132]
[1780563100192,97.58,63479.73,0.0,0.93117,4e-05,4.32354]
[1780563101157,97.58,63479.73,0.0,0.93117,4e-05,4.32354]
[1780563101199,97.59,63476.12,0.0,0.931,4e-05,4.33172]
[1780563101687,97.59,63476.12,0.0,0.931,4e-05,4.33172]
[1780563102208,97.6,63473.52,0.0,0.93086,4e-05,4.3379]
[1780563102571,97.6,63473.52,0.0,0.93086,4e-05,4.3379]
[1780563102739,97.6,63473.52,0.0,0.93086,4e-05,4.3379]
[1780563103213,97.62,63473.81,0.0,0.93084,4e-05,4.33918]
[1780563105227,97.64,63471.46,0.0,0.9307,4e-05,4.34547]
[1780563106234,97.65,63473.46,0.0,0.93077,4e-05,4.34232]
[1780563109255,97.66,63470.48,0.0,0.93061,4e-05,4.34974]
[1780563110262,97.68,63466.41,0.0,0.93042,4e-05,4.35903]
[1780563111269,97.68,63461.06,0.0,0.93018,4e-05,4.36996]
[1780563112276,97.69,63449.27,0.0,0.92968,4e-05,4.39337]
[1780563113283,97.68,63454.23,0.0,0.92989,4e-05,4.38357]
[1780563114291,97.69,63461.36,0.0,0.93019,4e-05,4.36968]
[1780563115297,97.69,63448.22,0.0,0.92963,4e-05,4.39544]
[1780563116304,97.69,63452.64,0.0,0.92982,4e-05,4.38695]
[1780563117311,97.69,63449.28,0.0,0.92967,4e-05,4.39357]
[1780563119326,97.69,63444.31,0.0,0.92947,4e-05,4.40324]
[1780563121341,97.68,63444.3,0.0,0.92948,4e-05,4.40278]
[1780563122349,97.68,63452.17,0.0,0.92981,4e-05,4.38711]
[1780563123357,97.68,63443.82,0.0,0.92946,4e-05,4.40354]
[1780563124364,97.68,63452.1,0.0,0.92981,4e-05,4.38705]
[1780563125371,97.68,63452.99,0.0,0.92985,4e-05,4.38534]
[1780563126378,97.68,63455.71,0.0,0.92996,4e-05,4.38006]
[1780563127391,97.68,63462.79,0.0,0.93026,4e-05,4.36633]
[1780563129403,97.68,63455.19,0.0,0.92994,4e-05,4.38135]
[1780563131416,97.69,63464.97,0.0,0.93033,4e-05,4.36287]
[1780563132750,97.69,63473.2,0.0,0.93068,4e-05,4.3469]
[1780563133606,97.69,63479.84,0.0,0.93095,4e-05,4.33409]
[1780563134437,97.7,63480.51,0.0,0.93096,4e-05,4.33395]
[1780563135444,97.7,63490.47,0.0,0.93137,4e-05,4.31457]
[1780563136491,97.72,63493.22,0.0,0.93145,4e-05,4.31101]
[1780563137496,97.72,63520.32,0.0,0.93256,4e-05,4.25844]
[1780563138490,97.72,63520.32,0.0,0.93256,4e-05,4.25844]
[1780563138574,97.72,63529.54,0.0,0.93294,4e-05,4.24065]
[1780563139484,97.73,63541.87,0.0,0.93343,4e-05,4.21775]
[1780563140492,97.74,63536.03,0.0,0.93317,4e-05,4.23002]
[1780563141499,97.75,63537.76,0.0,0.93321,4e-05,4.22811]
[1780563142440,97.75,63537.76,0.0,0.93321,4e-05,4.22811]
[1780563142506,97.77,63551.05,0.0,0.93372,4e-05,4.20383]
[1780563143514,97.78,63539.72,0.0,0.93324,4e-05,4.22678]
[1780563144529,97.8,63537.57,0.0,0.93312,4e-05,4.23252]
[1780563145528,97.81,63530.85,0.0,0.93282,4e-05,4.24667]
[1780563147147,97.82,63524.2,0.0,0.93253,4e-05,4.26063]
[1780563148550,97.84,63525.79,0.0,0.93256,4e-05,4.25918]
[1780563149558,97.85,63496.04,0.0,0.93132,4e-05,4.31746]
[1780563151572,97.85,63492.64,0.0,0.93123,4e-05,4.31971]
[1780563152579,97.86,63488.58,0.0,0.93105,4e-05,4.32828]
[1780563154593,97.87,63482.85,0.0,0.9308,4e-05,4.34003]
[1780563155600,97.88,63486.33,0.0,0.93092,4e-05,4.33461]
[1780563158621,97.9,63483.28,0.0,0.93075,4e-05,4.34246]
[1780563160635,97.92,63479.98,0.0,0.93059,4e-05,4.35023]
[1780563161642,97.92,63477.96,0.0,0.93049,4e-05,4.35475]
[1780563162649,97.93,63484.14,0.0,0.93074,4e-05,4.3432]
[1780563164663,97.94,63487.67,0.0,0.93086,4e-05,4.33734]
[1780563165672,97.95,63499.2,0.0,0.93133,4e-05,4.31559]
[1780563166677,97.95,63505.09,0.0,0.93156,4e-05,4.30485]
[1780563167684,97.95,63504.26,0.0,0.93153,4e-05,4.30625]
[1780563170705,97.95,63509.01,0.0,0.93173,4e-05,4.29689]
[1780563171712,97.95,63511.61,0.0,0.93184,4e-05,4.29176]
[1780563173725,97.95,63513.62,0.0,0.93191,4e-05,4.28814]
[1780563175741,97.96,63507.17,0.0,0.93164,4e-05,4.30106]
[1780563177754,97.96,63503.52,0.0,0.93148,4e-05,4.30838]
[1780563178762,97.96,63509.4,0.0,0.93173,4e-05,4.29699]
[1780563181782,97.96,63501.99,0.0,0.93142,4e-05,4.31138]
[1780563182789,97.96,63497.37,0.0,0.93123,4e-05,4.32039]
[1780563183796,97.96,63499.46,0.0,0.93132,4e-05,4.3162]
[1780563184803,97.95,63493.2,0.0,0.93106,4e-05,4.32807]
[1780563186817,97.97,63496.86,0.0,0.93118,4e-05,4.32279]
[1780563188831,97.99,63489.59,0.0,0.93084,4e-05,4.33856]
[1780563190845,98.01,63487.24,0.0,0.93071,4e-05,4.34468]
[1780563191853,98.01,63492.9,0.0,0.93093,4e-05,4.33426]
[1780563192860,98.02,63504.89,0.0,0.93142,4e-05,4.31155]
[1780563193868,98.03,63499.89,0.0,0.9312,4e-05,4.32193]
[1780563195883,98.05,63501.88,0.0,0.93124,4e-05,4.32]
[1780563196890,98.06,63508.29,0.0,0.93149,4e-05,4.30845]
[1780563197897,98.05,63505.89,0.0,0.9314,4e-05,4.31277]
[1780563198904,98.05,63502.57,0.0,0.93126,4e-05,4.31907]
[1780563200918,98.05,63519.34,0.0,0.93196,4e-05,4.28616]
[1780563201925,98.04,63525.43,0.0,0.93222,4e-05,4.27417]
[1780563202932,98.05,63524.69,0.0,0.93218,4e-05,4.27582]
[1780563203941,98.05,63521.46,0.0,0.93204,4e-05,4.28245]
[1780563204946,98.06,63511.29,0.0,0.93162,4e-05,4.30246]
[1780563206960,98.06,63508.83,0.0,0.93151,4e-05,4.30745]
[1780563209985,98.07,63501.21,0.0,0.93118,4e-05,4.32295]
[1780563210992,98.07,63508.84,0.0,0.93155,4e-05,4.30416]
[1780563211997,98.07,63505.03,0.0,0.9314,4e-05,4.31115]
[1780563213005,98.07,63507.24,0.0,0.93149,4e-05,4.3068]
[1780563216034,98.09,63497.12,0.0,0.93104,4e-05,4.32806]
[1780563217043,98.1,63492.51,0.0,0.93083,4e-05,4.33786]
[1780563218048,98.1,63488.65,0.0,0.93065,4e-05,4.34592]
[1780563220062,98.11,63486.98,0.0,0.93057,4e-05,4.34985]
[1780563222076,98.12,63489.91,0.0,0.93068,4e-05,4.34467]
[1780563224090,98.12,63494.72,0.0,0.93087,4e-05,4.33585]
[1780563227111,98.13,63498.79,0.0,0.93102,4e-05,4.32915]
[1780563231146,98.15,63501.34,0.0,0.93108,4e-05,4.32612]
[1780563232151,98.16,63505.36,0.0,0.93124,4e-05,4.31886]
[1780563233159,98.17,63508.2,0.0,0.93134,4e-05,4.31393]
[1780563235173,98.18,63516.54,0.0,0.93166,4e-05,4.29924]
[1780563237187,98.18,63517.71,0.0,0.93171,4e-05,4.29667]
[1780563241215,98.18,63520.43,0.0,0.93182,4e-05,4.29141]
[1780563243234,98.2,63513.49,0.0,0.93149,4e-05,4.30701]
[1780563246255,98.23,63514.8,0.0,0.93149,4e-05,4.30719]
[1780563248269,98.25,63520.19,0.0,0.93168,4e-05,4.29854]
[1780563249277,98.26,63534.08,0.0,0.93223,4e-05,4.27268]
[1780563251293,98.27,63538.78,0.0,0.93239,4e-05,4.26501]
[1780563252300,98.29,63533.64,0.0,0.93215,4e-05,4.27635]
[1780563254315,98.32,63528.98,0.0,0.9319,4e-05,4.28817]
[1780563255321,98.33,63526.15,0.0,0.93176,4e-05,4.29497]
[1780563257336,98.36,63526.54,0.0,0.93173,4e-05,4.2964]
[1780563259350,98.39,63531.27,0.0,0.93187,4e-05,4.29018]
[1780563262376,98.42,63534.13,0.0,0.93192,4e-05,4.28779]
[1780563267411,98.48,63534.84,0.0,0.93184,4e-05,4.29159]
[1780563271148,98.51,63533.01,0.0,0.93171,4e-05,4.29794]
[1780563271237,98.51,63533.01,0.0,0.93171,4e-05,4.29794]
[1780563271256,98.51,63533.01,0.0,0.93171,4e-05,4.29794]
[1780563271360,98.51,63533.01,0.0,0.93171,4e-05,4.29794]
[1780563271495,98.51,63533.01,0.0,0.93171,4e-05,4.29794]
[1780563272447,98.52,63520.86,0.0,0.93126,4e-05,4.31734]
[1780563273453,98.53,63519.01,0.0,0.93115,4e-05,4.32241]
[1780563275468,98.54,63510.62,0.0,0.93078,4e-05,4.33956]
[1780563276478,98.54,63511.02,0.0,0.9308,4e-05,4.3388]
[1780563279932,98.54,63511.53,0.0,0.93082,4e-05,4.33788]
[1780563279977,98.54,63511.53,0.0,0.93082,4e-05,4.33788]
[1780563280006,98.54,63511.53,0.0,0.93082,4e-05,4.33788]
[1780563280244,98.54,63511.53,0.0,0.93082,4e-05,4.33788]
[1780563280362,98.54,63511.53,0.0,0.93082,4e-05,4.33788]
[1780563280494,98.54,63511.53,0.0,0.93082,4e-05,4.33788]
[1780563280505,98.54,63512.05,0.0,0.93084,4e-05,4.3369]
[1780563281512,98.55,63515.74,0.0,0.93099,4e-05,4.33002]
[1780563284533,98.56,63506.5,0.0,0.93059,4e-05,4.34883]
[1780563285540,98.56,63507.16,0.0,0.93061,4e-05,4.34756]
[1780563290583,98.56,63508.33,0.0,0.93066,4e-05,4.34534]
[1780563295714,98.56,63509.86,0.0,0.93072,4e-05,4.34242]
[1780563295737,98.56,63509.86,0.0,0.93072,4e-05,4.34242]
[1780563295822,98.56,63509.86,0.0,0.93072,4e-05,4.34242]
[1780563295991,98.56,63509.86,0.0,0.93072,4e-05,4.34242]
[1780563296193,98.56,63509.86,0.0,0.93072,4e-05,4.34242]
[1780563296236,98.56,63509.86,0.0,0.93072,4e-05,4.34242]
[1780563296280,98.56,63509.86,0.0,0.93072,4e-05,4.34242]
[1780563296495,98.56,63509.86,0.0,0.93072,4e-05,4.34242]
[1780563296545,98.56,63509.72,0.0,0.93072,4e-05,4.34272]
[1780563298632,98.56,63511.71,0.0,0.9308,4e-05,4.33891]
[1780563300646,98.56,63508.89,0.0,0.93068,4e-05,4.3444]
[1780563301656,98.56,63471.86,0.0,0.92913,4e-05,4.41633]
[1780563302661,98.56,63477.6,0.0,0.92937,4e-05,4.40518]
[1780563303668,98.56,63471.3,0.0,0.92911,4e-05,4.41737]
[1780563305683,98.56,63477.66,0.0,0.92938,4e-05,4.4048]
[1780563307697,98.55,63483.82,0.0,0.92964,4e-05,4.39264]
[1780563311725,98.55,63485.81,0.0,0.92973,4e-05,4.38851]
[1780563316761,98.55,63494.78,0.0,0.93011,4e-05,4.37081]
[1780563317768,98.55,63507.85,0.0,0.93066,4e-05,4.34548]
[1780563318777,98.55,63507.47,0.0,0.93064,4e-05,4.34614]
[1780563319784,98.55,63507.67,0.0,0.93065,4e-05,4.34576]
[1780563322806,98.55,63515.19,0.0,0.93096,4e-05,4.33143]
[1780563324820,98.54,63518.06,0.0,0.93109,4e-05,4.32511]
[1780563325832,98.53,63528.32,0.0,0.93153,4e-05,4.30468]
[1780563326842,98.53,63543.48,0.0,0.93216,4e-05,4.27497]
[1780563327849,98.51,63545.26,0.0,0.93227,4e-05,4.26982]
[1780563328908,98.5,63535.36,0.0,0.93189,4e-05,4.28757]
[1780563330877,98.48,63540.88,0.0,0.93214,4e-05,4.2758]
[1780563331884,98.48,63533.76,0.0,0.93192,4e-05,4.2846]
[1780563332891,98.49,63531.39,0.0,0.93182,4e-05,4.28935]
[1780563333897,98.48,63534.08,0.0,0.93193,4e-05,4.28415]
[1780563334905,98.48,63536.15,0.0,0.93202,4e-05,4.28008]
[1780563336919,98.48,63549.04,0.0,0.93254,4e-05,4.25541]
[1780563337926,98.48,63556.33,0.0,0.93283,4e-05,4.24153]
[1780563338933,98.49,63557.75,0.0,0.93288,4e-05,4.23925]
[1780563340947,98.5,63557.23,0.0,0.93284,4e-05,4.24156]
[1780563341954,98.51,63561.49,0.0,0.93299,4e-05,4.23406]
[1780563342961,98.52,63564.58,0.0,0.93311,4e-05,4.2288]
[1780563344975,98.53,63564.91,0.0,0.93309,4e-05,4.22974]
[1780563350010,98.58,63560.7,0.0,0.93284,4e-05,4.2418]
[1780563351016,98.58,63563.54,0.0,0.93294,4e-05,4.23711]
[1780563354037,98.61,63559.53,0.0,0.93273,4e-05,4.24668]
[1780563355045,98.61,63554.42,0.0,0.93251,4e-05,4.25706]
[1780563357059,98.62,63554.97,0.0,0.93252,4e-05,4.25687]
[1780563360080,98.63,63557.95,0.0,0.93262,4e-05,4.25221]
[1780563361087,98.64,63564.15,0.0,0.93286,4e-05,4.24075]
[1780563362094,98.64,63569.15,0.0,0.93305,4e-05,4.23164]
[1780563364108,98.66,63544.56,0.0,0.93203,4e-05,4.27995]
[1780563365115,98.66,63536.35,0.0,0.93168,4e-05,4.29639]
[1780563366510,98.66,63536.35,0.0,0.93168,4e-05,4.29639]
[1780563366526,98.66,63519.18,0.0,0.93097,4e-05,4.3294]
[1780563367129,98.67,63515.26,0.0,0.9308,4e-05,4.33772]
[1780563368137,98.67,63521.73,0.0,0.93106,4e-05,4.32527]
[1780563369456,98.67,63521.73,0.0,0.93106,4e-05,4.32527]
[1780563369540,98.67,63526.08,0.0,0.93124,4e-05,4.3169]
[1780563371157,98.67,63527.33,0.0,0.93129,4e-05,4.31457]
[1780563374178,98.67,63532.95,0.0,0.93153,4e-05,4.30369]
[1780563376192,98.67,63535.08,0.0,0.93162,4e-05,4.29915]
[1780563379216,98.66,63531.0,0.0,0.93147,4e-05,4.30601]
[1780563380222,98.65,63524.32,0.0,0.93121,4e-05,4.31856]
[1780563381229,98.65,63528.56,0.0,0.93138,4e-05,4.31035]
[1780563383242,98.65,63524.84,0.0,0.93123,4e-05,4.3174]
[1780563384250,98.65,63527.88,0.0,0.93136,4e-05,4.3115]
[1780563388278,98.65,63531.19,0.0,0.9315,4e-05,4.30492]
[1780563389285,98.65,63534.01,0.0,0.93161,4e-05,4.29946]
[1780563391299,98.64,63533.85,0.0,0.93168,4e-05,4.29453]
[1780563393313,98.64,63537.44,0.0,0.93184,4e-05,4.28707]
[1780563395330,98.63,63545.91,0.0,0.93219,4e-05,4.27051]
[1780563396337,98.63,63551.07,0.0,0.93241,4e-05,4.26051]
[1780563397344,98.63,63550.96,0.0,0.9324,4e-05,4.26086]
[1780563398351,98.64,63534.89,0.0,0.93174,4e-05,4.29194]
[1780563400366,98.64,63536.23,0.0,0.93179,4e-05,4.28943]
[1780563402631,98.63,63524.73,0.0,0.93133,4e-05,4.31102]
[1780563404394,98.63,63527.4,0.0,0.93144,4e-05,4.30583]
[1780563406408,98.63,63520.09,0.0,0.93114,4e-05,4.31981]
[1780563407415,98.63,63506.51,0.0,0.93058,4e-05,4.34599]
[1780563408422,98.63,63494.02,0.0,0.93006,4e-05,4.37012]
[1780563409429,98.63,63489.31,0.0,0.92987,4e-05,4.37916]
[1780563410436,98.63,63489.57,0.0,0.92988,4e-05,4.37852]
[1780563413457,98.61,63487.43,0.0,0.92983,4e-05,4.3809]
[1780563414464,98.59,63478.23,0.0,0.92947,4e-05,4.39731]
[1780563415471,98.59,63482.9,0.0,0.92968,4e-05,4.38777]
[1780563416478,98.59,63487.11,0.0,0.92986,4e-05,4.37952]
[1780563417485,98.58,63489.24,0.0,0.92996,4e-05,4.3748]
[1780563418492,98.58,63494.7,0.0,0.9302,4e-05,4.36376]
[1780563419499,98.56,63500.59,0.0,0.93047,4e-05,4.35094]
[1780563421513,98.54,63493.24,0.0,0.93021,4e-05,4.36297]
[1780563422521,98.53,63501.21,0.0,0.93056,4e-05,4.34653]
[1780563423528,98.53,63495.57,0.0,0.93033,4e-05,4.35739]
[1780563426549,98.52,63500.43,0.0,0.93054,4e-05,4.34769]
[1780563427556,98.52,63503.5,0.0,0.93066,4e-05,4.34181]
[1780563429570,98.53,63510.38,0.0,0.93094,4e-05,4.32885]
[1780563430577,98.52,63514.67,0.0,0.93113,4e-05,4.3199]
[1780563434969,98.5,63516.26,0.0,0.93124,4e-05,4.31482]
[1780563434992,98.5,63516.26,0.0,0.93124,4e-05,4.31482]
[1780563435003,98.5,63516.26,0.0,0.93124,4e-05,4.31482]
[1780563435115,98.5,63516.26,0.0,0.93124,4e-05,4.31482]
[1780563435236,98.5,63516.26,0.0,0.93124,4e-05,4.31482]
[1780563440647,98.43,63522.98,0.0,0.93165,4e-05,4.2952]
[1780563441654,98.41,63524.29,0.0,0.93174,4e-05,4.2911]
[1780563443668,98.38,63519.98,0.0,0.93162,4e-05,4.29643]
[1780563444675,98.36,63516.38,0.0,0.93151,4e-05,4.30179]
[1780563446692,98.33,63514.21,0.0,0.93149,4e-05,4.30269]
[1780563447753,98.33,63514.21,0.0,0.93149,4e-05,4.30269]
[1780563447864,98.31,63514.22,0.0,0.93152,4e-05,4.30101]
[1780563447994,98.31,63514.22,0.0,0.93152,4e-05,4.30101]
[1780563448698,98.31,63514.22,0.0,0.93152,4e-05,4.30101]
[1780563448733,98.31,63514.22,0.0,0.93152,4e-05,4.30101]
[1780563448706,98.29,63513.6,0.0,0.93153,4e-05,4.30059]
[1780563448994,98.29,63513.6,0.0,0.93153,4e-05,4.30059]
[1780563449712,98.27,63513.15,0.0,0.93154,4e-05,4.29985]
[1780563450720,98.26,63522.31,0.0,0.93195,4e-05,4.2806]
[1780563451727,98.24,63523.82,0.0,0.93211,4e-05,4.27154]
[1780563453741,98.22,63525.78,0.0,0.93224,4e-05,4.26551]
[1780563455755,98.2,63533.33,0.0,0.93259,4e-05,4.24896]
[1780563459784,98.16,63535.48,0.0,0.93274,4e-05,4.24155]
[1780563461798,98.15,63531.64,0.0,0.93262,4e-05,4.24746]
[1780563464827,98.13,63532.64,0.0,0.93269,4e-05,4.24411]
[1780563464936,98.13,63532.64,0.0,0.93269,4e-05,4.24411]
[1780563464996,98.13,63532.64,0.0,0.93269,4e-05,4.24411]
[1780563465070,98.13,63532.64,0.0,0.93269,4e-05,4.24411]
[1780563466379,98.12,63532.06,0.0,0.93268,4e-05,4.24446]
[1780563466880,98.11,63532.13,0.0,0.9327,4e-05,4.2436]
[1780563466926,98.11,63544.04,0.0,0.9332,4e-05,4.22004]
[1780563467848,98.1,63548.06,0.0,0.93337,4e-05,4.21164]
[1780563469501,98.1,63548.06,0.0,0.93337,4e-05,4.21164]
[1780563469605,98.1,63548.06,0.0,0.93337,4e-05,4.21164]
[1780563469712,98.1,63548.06,0.0,0.93337,4e-05,4.21164]
[1780563469739,98.1,63548.06,0.0,0.93337,4e-05,4.21164]
[1780563469706,98.09,63547.7,0.0,0.93337,4e-05,4.21177]
[1780563469847,98.09,63547.7,0.0,0.93337,4e-05,4.21177]
[1780563473498,98.09,63549.08,0.0,0.93343,4e-05,4.20868]
[1780563473559,98.09,63549.08,0.0,0.93343,4e-05,4.20868]
[1780563473659,98.08,63544.44,0.0,0.93326,4e-05,4.21714]
[1780563475721,98.08,63544.77,0.0,0.93327,4e-05,4.21651]
[1780563475736,98.08,63544.77,0.0,0.93327,4e-05,4.21651]
[1780563475752,98.08,63544.77,0.0,0.93327,4e-05,4.21651]
[1780563474897,98.08,63547.01,0.0,0.93337,4e-05,4.21192]
[1780563476003,98.08,63547.01,0.0,0.93337,4e-05,4.21192]
[1780563476108,98.08,63547.62,0.0,0.9334,4e-05,4.21047]
[1780563477502,98.08,63547.62,0.0,0.9334,4e-05,4.21047]
[1780563477611,98.08,63547.62,0.0,0.9334,4e-05,4.21047]
[1780563479932,98.07,63549.57,0.0,0.93349,4e-05,4.20596]
[1780563480939,98.07,63552.25,0.0,0.9336,4e-05,4.20067]
[1780563482954,98.07,63554.22,0.0,0.93369,4e-05,4.19675]
[1780563483961,98.07,63558.09,0.0,0.93384,4e-05,4.18937]
[1780563485975,98.07,63551.77,0.0,0.93358,4e-05,4.20159]
[1780563486981,98.07,63549.51,0.0,0.93349,4e-05,4.206]
[1780563487989,98.07,63557.19,0.0,0.9338,4e-05,4.19135]
[1780563488996,98.07,63561.41,0.0,0.93397,4e-05,4.18324]
[1780563490008,98.07,63560.21,0.0,0.93392,4e-05,4.1857]
[1780563491435,98.07,63560.21,0.0,0.93392,4e-05,4.1857]
[1780563491495,98.07,63560.21,0.0,0.93392,4e-05,4.1857]
[1780563491743,98.07,63560.21,0.0,0.93392,4e-05,4.1857]
[1780563492850,98.08,63561.05,0.0,0.93394,4e-05,4.18466]
[1780563492912,98.08,63561.05,0.0,0.93394,4e-05,4.18466]
[1780563492996,98.08,63561.05,0.0,0.93394,4e-05,4.18466]
[1780563493025,98.08,63561.6,0.0,0.93396,4e-05,4.18384]
[1780563496046,98.09,63570.31,0.0,0.93429,4e-05,4.16806]
[1780563497053,98.08,63585.54,0.0,0.93492,4e-05,4.13805]
[1780563498060,98.07,63588.74,0.0,0.93506,4e-05,4.13121]
[1780563499067,98.06,63589.41,0.0,0.9351,4e-05,4.12963]
[1780563500085,98.06,63591.26,0.0,0.93517,4e-05,4.12592]
[1780563501091,98.06,63597.64,0.0,0.93543,4e-05,4.11369]
[1780563502098,98.06,63601.41,0.0,0.93558,4e-05,4.10644]
[1780563503105,98.06,63603.34,0.0,0.93566,4e-05,4.10287]
[1780563506128,98.06,63612.07,0.0,0.93599,4e-05,4.08704]
[1780563508142,98.07,63607.85,0.0,0.93581,4e-05,4.09573]
[1780563509149,98.08,63610.51,0.0,0.9359,4e-05,4.09116]
[1780563510156,98.08,63614.51,0.0,0.93605,4e-05,4.08397]
[1780563513178,98.1,63618.21,0.0,0.93623,4e-05,4.07375]
[1780563515192,98.11,63615.68,0.0,0.93611,4e-05,4.07975]
[1780563516199,98.12,63622.25,0.0,0.93635,4e-05,4.06811]
[1780563517206,98.12,63626.08,0.0,0.93649,4e-05,4.06149]
[1780563519221,98.14,63628.05,0.0,0.93653,4e-05,4.05937]
[1780563520227,98.15,63624.28,0.0,0.93637,4e-05,4.0673]
[1780563522242,98.17,63620.54,0.0,0.93619,4e-05,4.0759]
[1780563523248,98.17,63626.44,0.0,0.93641,4e-05,4.06552]
[1780563525280,98.19,63632.89,0.0,0.93663,4e-05,4.05479]
[1780563526280,98.2,63643.49,0.0,0.93703,4e-05,4.03578]
[1780563527653,98.2,63643.49,0.0,0.93703,4e-05,4.03578]
[1780563527721,98.21,63634.75,0.0,0.93667,4e-05,4.053]
[1780563528296,98.22,63633.16,0.0,0.93658,4e-05,4.05718]
[1780563529305,98.22,63633.16,0.0,0.93658,4e-05,4.05718]
[1780563529319,98.23,63640.08,0.0,0.93683,4e-05,4.04519]
[1780563531317,98.25,63641.96,0.0,0.93687,4e-05,4.04359]
[1780563533331,98.27,63632.07,0.0,0.93644,4e-05,4.06417]
[1780563534340,98.28,63626.83,0.0,0.93622,4e-05,4.07501]
[1780563535348,98.29,63611.19,0.0,0.93559,4e-05,4.1051]
[1780563536353,98.3,63604.36,0.0,0.93531,4e-05,4.11852]
[1780563537360,98.3,63595.69,0.0,0.93497,4e-05,4.13496]
[1780563538367,98.3,63565.44,0.0,0.93376,4e-05,4.19219]
[1780563539437,98.3,63565.44,0.0,0.93376,4e-05,4.19219]
[1780563539487,98.29,63560.39,0.0,0.93357,4e-05,4.20143]
[1780563540381,98.29,63556.15,0.0,0.9334,4e-05,4.20932]
[1780563541388,98.29,63545.2,0.0,0.93296,4e-05,4.2299]
[1780563542128,98.29,63545.2,0.0,0.93296,4e-05,4.2299]
[1780563542395,98.28,63538.61,0.0,0.93271,4e-05,4.24205]
[1780563543402,98.27,63522.43,0.0,0.93206,4e-05,4.27234]
[1780563544409,98.27,63515.54,0.0,0.93178,4e-05,4.28552]
[1780563545416,98.27,63514.87,0.0,0.93175,4e-05,4.28667]
[1780563546423,98.27,63512.87,0.0,0.93168,4e-05,4.29036]
[1780563549453,98.23,63523.91,0.0,0.9322,4e-05,4.26571]
[1780563551467,98.23,63526.58,0.0,0.93231,4e-05,4.26029]
[1780563554491,98.23,63523.93,0.0,0.93221,4e-05,4.26502]
[1780563555498,98.23,63521.61,0.0,0.93212,4e-05,4.26937]
[1780563557512,98.22,63528.15,0.0,0.93239,4e-05,4.25654]
[1780563558519,98.22,63531.75,0.0,0.93254,4e-05,4.24949]
[1780563559525,98.22,63534.38,0.0,0.93265,4e-05,4.24433]
[1780563560533,98.22,63541.95,0.0,0.93296,4e-05,4.22973]
[1780563562547,98.22,63539.2,0.0,0.93285,4e-05,4.23482]
[1780563563554,98.21,63537.1,0.0,0.93278,4e-05,4.23813]
[1780563568590,98.21,63539.08,0.0,0.93287,4e-05,4.23392]
[1780563570603,98.2,63542.52,0.0,0.93302,4e-05,4.22717]
[1780563573625,98.18,63541.7,0.0,0.93309,4e-05,4.22189]
[1780563574632,98.16,63539.09,0.0,0.93302,4e-05,4.22524]
[1780563575639,98.15,63537.15,0.0,0.93298,4e-05,4.22729]
[1780563577566,98.13,63537.05,0.0,0.93301,4e-05,4.22576]
[1780563577633,98.13,63537.05,0.0,0.93301,4e-05,4.22576]
[1780563577736,98.13,63537.05,0.0,0.93301,4e-05,4.22576]
[1780563577837,98.11,63539.97,0.0,0.93316,4e-05,4.21826]
[1780563581681,98.07,63537.84,0.0,0.93314,4e-05,4.21904]
[1780563582760,98.07,63537.84,0.0,0.93314,4e-05,4.21904]
[1780563582867,98.07,63537.84,0.0,0.93314,4e-05,4.21904]
[1780563582994,98.04,63536.47,0.0,0.93315,4e-05,4.21853]
[1780563583106,98.04,63536.47,0.0,0.93315,4e-05,4.21853]
[1780563583236,98.04,63536.47,0.0,0.93315,4e-05,4.21853]
[1780563583344,98.04,63536.47,0.0,0.93315,4e-05,4.21853]
[1780563583476,98.04,63536.47,0.0,0.93315,4e-05,4.21853]
[1780563583490,98.04,63536.47,0.0,0.93315,4e-05,4.21853]
[1780563583570,98.04,63536.47,0.0,0.93315,4e-05,4.21853]
[1780563583770,98.04,63536.47,0.0,0.93315,4e-05,4.21853]
[1780563583851,98.04,63536.47,0.0,0.93315,4e-05,4.21853]
[1780563583801,98.04,63536.3,0.0,0.93315,4e-05,4.2187]
[1780563583995,98.04,63536.3,0.0,0.93315,4e-05,4.2187]
[1780563584702,98.04,63536.35,0.0,0.93315,4e-05,4.2186]
[1780563585996,98.02,63536.86,0.0,0.93321,4e-05,4.21603]
[1780563586055,98.02,63536.86,0.0,0.93321,4e-05,4.21603]
[1780563586236,98.02,63536.86,0.0,0.93321,4e-05,4.21603]
[1780563586333,98.02,63536.86,0.0,0.93321,4e-05,4.21603]
[1780563589990,97.96,63538.03,0.0,0.93338,4e-05,4.20774]
[1780563590049,97.96,63538.03,0.0,0.93338,4e-05,4.20774]
[1780563590235,97.96,63538.03,0.0,0.93338,4e-05,4.20774]
[1780563590283,97.96,63538.03,0.0,0.93338,4e-05,4.20774]
[1780563590694,97.96,63538.03,0.0,0.93338,4e-05,4.20774]
[1780563590736,97.96,63538.03,0.0,0.93338,4e-05,4.20774]
[1780563590762,97.96,63538.03,0.0,0.93338,4e-05,4.20774]
[1780563590795,97.93,63538.34,0.0,0.93345,4e-05,4.2044]
[1780563591001,97.93,63538.34,0.0,0.93345,4e-05,4.2044]
[1780563591753,97.93,63533.42,0.0,0.93325,4e-05,4.21383]
[1780563592759,97.91,63519.01,0.0,0.93269,4e-05,4.24017]
[1780563593766,97.91,63523.02,0.0,0.93286,4e-05,4.23214]
[1780563593992,97.91,63523.02,0.0,0.93286,4e-05,4.23214]
[1780563594100,97.91,63523.02,0.0,0.93286,4e-05,4.23214]
[1780563594235,97.91,63523.02,0.0,0.93286,4e-05,4.23214]
[1780563594251,97.91,63523.02,0.0,0.93286,4e-05,4.23214]
[1780563594773,97.89,63523.44,0.0,0.93291,4e-05,4.22946]
[1780563595780,97.87,63519.84,0.0,0.9328,4e-05,4.23466]
[1780563596787,97.85,63524.01,0.0,0.933,4e-05,4.22497]
[1780563598801,97.8,63523.68,0.0,0.93309,4e-05,4.22073]
[1780563601822,97.77,63539.27,0.0,0.93379,4e-05,4.18777]
[1780563602014,97.77,63539.27,0.0,0.93379,4e-05,4.18777]
[1780563602128,97.77,63539.27,0.0,0.93379,4e-05,4.18777]
[1780563602829,97.75,63535.59,0.0,0.93367,4e-05,4.19328]
[1780563603836,97.74,63519.98,0.0,0.93305,4e-05,4.22226]
[1780563604843,97.73,63502.76,0.0,0.93237,4e-05,4.25438]
[1780563605850,97.73,63510.39,0.0,0.93269,4e-05,4.23927]
[1780563606857,97.69,63510.6,0.0,0.93278,4e-05,4.23508]
[1780563607865,97.69,63505.87,0.0,0.93258,4e-05,4.24421]
[1780563608871,97.66,63494.21,0.0,0.93215,4e-05,4.26433]
[1780563609878,97.65,63500.23,0.0,0.93242,4e-05,4.25166]
[1780563612899,97.6,63496.74,0.0,0.93238,4e-05,4.2538]
[1780563613906,97.6,63484.71,0.0,0.93188,4e-05,4.2771]
[1780563614915,97.59,63461.53,0.0,0.93093,4e-05,4.32135]
[1780563615922,97.58,63453.91,0.0,0.93064,4e-05,4.33505]
[1780563616933,97.56,63460.03,0.0,0.93093,4e-05,4.32123]
[1780563617939,97.56,63465.18,0.0,0.93115,4e-05,4.31098]
[1780563619954,97.55,63454.35,0.0,0.9307,4e-05,4.33175]
[1780563620972,97.55,63448.75,0.0,0.93047,4e-05,4.34253]
[1780563621975,97.55,63454.79,0.0,0.93073,4e-05,4.33051]
[1780563622982,97.55,63458.58,0.0,0.93089,4e-05,4.32289]
[1780563623990,97.54,63451.56,0.0,0.9306,4e-05,4.3364]
[1780563624996,97.54,63453.5,0.0,0.93069,4e-05,4.33242]
[1780563626003,97.54,63456.01,0.0,0.9308,4e-05,4.3273]
[1780563628018,97.5,63462.95,0.0,0.93117,4e-05,4.3098]
[1780563629024,97.48,63469.27,0.0,0.93147,4e-05,4.2956]
[1780563630035,97.45,63465.69,0.0,0.93138,4e-05,4.2998]
[1780563631042,97.42,63469.8,0.0,0.93167,4e-05,4.28439]
[1780563633056,97.37,63472.29,0.0,0.93188,4e-05,4.27463]
[1780563634072,97.34,63479.77,0.0,0.93224,4e-05,4.2578]
[1780563636078,97.28,63480.47,0.0,0.93239,4e-05,4.25027]
[1780563637084,97.28,63477.08,0.0,0.93225,4e-05,4.25685]
[1780563638092,97.24,63474.77,0.0,0.93223,4e-05,4.25778]
[1780563640105,97.22,63487.76,0.0,0.93281,4e-05,4.23074]
[1780563642031,97.22,63487.76,0.0,0.93281,4e-05,4.23074]
[1780563642035,97.18,63499.64,0.0,0.93337,4e-05,4.2041]
[1780563642121,97.17,63520.74,0.0,0.93425,4e-05,4.16206]
[1780563643128,97.17,63510.83,0.0,0.93385,4e-05,4.18112]
[1780563644134,97.16,63507.34,0.0,0.93372,4e-05,4.18735]
[1780563645095,97.16,63507.34,0.0,0.93372,4e-05,4.18735]
[1780563645142,97.16,63511.25,0.0,0.93388,4e-05,4.17982]
[1780563646149,97.15,63511.84,0.0,0.93393,4e-05,4.17724]
[1780563648163,97.13,63514.14,0.0,0.93405,4e-05,4.17158]
[1780563649170,97.13,63505.4,0.0,0.93371,4e-05,4.18787]
[1780563650178,97.12,63507.29,0.0,0.9338,4e-05,4.18371]
[1780563651193,97.12,63510.61,0.0,0.93395,4e-05,4.17655]
[1780563652196,97.11,63507.81,0.0,0.93385,4e-05,4.18125]
[1780563653203,97.1,63501.72,0.0,0.93361,4e-05,4.19241]
[1780563655218,97.09,63504.92,0.0,0.93377,4e-05,4.18477]
[1780563656225,97.08,63502.98,0.0,0.93371,4e-05,4.18771]
[1780563657232,97.07,63496.44,0.0,0.93345,4e-05,4.19964]
[1780563658239,97.06,63490.28,0.0,0.93322,4e-05,4.21081]
[1780563660267,97.05,63481.26,0.0,0.93287,4e-05,4.22736]
[1780563661273,97.04,63475.13,0.0,0.93264,4e-05,4.23817]
[1780563662282,97.02,63477.96,0.0,0.9328,4e-05,4.23028]
[1780563663289,97.0,63470.1,0.0,0.93251,4e-05,4.24407]
[1780563666310,96.97,63451.02,0.0,0.93177,4e-05,4.27832]
[1780563668324,96.91,63450.49,0.0,0.93186,4e-05,4.27421]
[1780563670338,96.91,63447.57,0.0,0.93174,4e-05,4.27951]
[1780563673359,96.86,63465.56,0.0,0.93258,4e-05,4.24009]
[1780563675391,96.85,63455.37,0.0,0.93219,4e-05,4.25826]
[1780563676398,96.83,63452.31,0.0,0.9321,4e-05,4.26279]
[1780563677418,96.83,63452.36,0.0,0.9321,4e-05,4.26252]
[1780563678423,96.83,63465.17,0.0,0.93264,4e-05,4.23735]
[1780563679663,96.83,63461.09,0.0,0.93247,4e-05,4.24512]
[1780563680439,96.81,63451.35,0.0,0.9321,4e-05,4.26269]
[1780563681446,96.81,63440.83,0.0,0.93166,4e-05,4.28312]
[1780563682453,96.81,63441.38,0.0,0.93169,4e-05,4.28186]
[1780563683460,96.8,63442.09,0.0,0.93172,4e-05,4.28025]
[1780563685475,96.76,63427.87,0.0,0.93121,4e-05,4.30398]
[1780563686482,96.74,63411.23,0.0,0.93055,4e-05,4.33477]
[1780563687491,96.71,63432.15,0.0,0.93148,4e-05,4.29119]
[1780563688498,96.71,63435.61,0.0,0.93163,4e-05,4.28412]
[1780563689505,96.71,63438.07,0.0,0.93174,4e-05,4.27907]
[1780563690512,96.71,63435.69,0.0,0.93165,4e-05,4.28352]
[1780563691519,96.71,63443.44,0.0,0.93204,4e-05,4.26326]
[1780563693533,96.7,63441.58,0.0,0.93197,4e-05,4.26651]
[1780563694540,96.7,63438.59,0.0,0.93185,4e-05,4.27219]
[1780563696506,96.7,63439.27,0.0,0.93188,4e-05,4.27067]
[1780563696615,96.7,63439.27,0.0,0.93188,4e-05,4.27067]
[1780563696739,96.7,63439.27,0.0,0.93188,4e-05,4.27067]
[1780563696755,96.7,63439.27,0.0,0.93188,4e-05,4.27067]
[1780563697561,96.7,63432.54,0.0,0.93161,4e-05,4.28367]
[1780563698585,96.69,63423.26,0.0,0.93122,4e-05,4.30171]
[1780563699743,96.69,63423.26,0.0,0.93122,4e-05,4.30171]
[1780563700397,96.69,63423.26,0.0,0.93122,4e-05,4.30171]
[1780563700740,96.69,63423.26,0.0,0.93122,4e-05,4.30171]
[1780563699932,96.69,63413.7,0.0,0.93082,4e-05,4.32034]
[1780563701041,96.69,63413.7,0.0,0.93082,4e-05,4.32034]
[1780563701604,96.69,63425.81,0.0,0.93133,4e-05,4.2965]
[1780563702615,96.67,63422.84,0.0,0.93125,4e-05,4.30024]
[1780563703745,96.67,63422.84,0.0,0.93125,4e-05,4.30024]
[1780563703895,96.67,63422.84,0.0,0.93125,4e-05,4.30024]
[1780563703952,96.62,63418.97,0.0,0.93119,4e-05,4.303]
[1780563705638,96.57,63421.23,0.0,0.93138,4e-05,4.29395]
[1780563706645,96.55,63424.96,0.0,0.93158,4e-05,4.28437]
[1780563707737,96.55,63424.96,0.0,0.93158,4e-05,4.28437]
[1780563707845,96.55,63424.96,0.0,0.93158,4e-05,4.28437]
[1780563708660,96.5,63421.2,0.0,0.93151,4e-05,4.28757]
[1780563710674,96.46,63417.74,0.0,0.93145,4e-05,4.29035]
[1780563711744,96.46,63417.74,0.0,0.93145,4e-05,4.29035]
[1780563711850,96.46,63417.74,0.0,0.93145,4e-05,4.29035]
[1780563711931,96.44,63414.73,0.0,0.93136,4e-05,4.29425]
[1780563713737,96.42,63414.13,0.0,0.93138,4e-05,4.29335]
[1780563713848,96.42,63414.13,0.0,0.93138,4e-05,4.29335]
[1780563714702,96.37,63418.61,0.0,0.93166,4e-05,4.28028]
[1780563715709,96.35,63409.24,0.0,0.9313,4e-05,4.2967]
[1780563717597,96.33,63410.11,0.0,0.93138,4e-05,4.29309]
[1780563717702,96.33,63410.11,0.0,0.93138,4e-05,4.29309]
[1780563717738,96.33,63410.11,0.0,0.93138,4e-05,4.29309]
[1780563717850,96.33,63410.11,0.0,0.93138,4e-05,4.29309]
[1780563717951,96.31,63410.24,0.0,0.93143,4e-05,4.29069]
[1780563718729,96.29,63413.15,0.0,0.93159,4e-05,4.28288]
[1780563719736,96.29,63413.15,0.0,0.93159,4e-05,4.28288]
[1780563719773,96.29,63413.15,0.0,0.93159,4e-05,4.28288]
[1780563720744,96.24,63419.06,0.0,0.93193,4e-05,4.26732]
[1780563721751,96.22,63415.98,0.0,0.93183,4e-05,4.27152]
[1780563722416,96.22,63415.98,0.0,0.93183,4e-05,4.27152]
[1780563722565,96.22,63415.98,0.0,0.93183,4e-05,4.27152]
[1780563722755,96.22,63415.98,0.0,0.93183,4e-05,4.27152]
[1780563722758,96.21,63427.24,0.0,0.93234,4e-05,4.24774]
[1780563723343,96.21,63427.24,0.0,0.93234,4e-05,4.24774]
[1780563723765,96.19,63438.67,0.0,0.93285,4e-05,4.22362]
[1780563724889,96.19,63438.67,0.0,0.93285,4e-05,4.22362]
[1780563724949,96.18,63441.87,0.0,0.93301,4e-05,4.21603]
[1780563725791,96.17,63452.02,0.0,0.93345,4e-05,4.19525]
[1780563726685,96.17,63452.02,0.0,0.93345,4e-05,4.19525]
[1780563727110,96.17,63452.02,0.0,0.93345,4e-05,4.19525]
[1780563727151,96.15,63437.18,0.0,0.93287,4e-05,4.22291]
[1780563728209,96.15,63437.18,0.0,0.93287,4e-05,4.22291]
[1780563728263,96.14,63427.85,0.0,0.9325,4e-05,4.24025]
[1780563728813,96.14,63417.32,0.0,0.93205,4e-05,4.26095]
[1780563729820,96.13,63411.7,0.0,0.93184,4e-05,4.2708]
[1780563730437,96.13,63411.7,0.0,0.93184,4e-05,4.2708]
[1780563730827,96.11,63406.84,0.0,0.93167,4e-05,4.27886]
[1780563732102,96.11,63406.84,0.0,0.93167,4e-05,4.27886]
[1780563732201,96.1,63404.05,0.0,0.93158,4e-05,4.28319]
[1780563732743,96.1,63404.05,0.0,0.93158,4e-05,4.28319]
[1780563732978,96.1,63404.05,0.0,0.93158,4e-05,4.28319]
[1780563732983,96.1,63413.87,0.0,0.93199,4e-05,4.26382]
[1780563733640,96.1,63413.87,0.0,0.93199,4e-05,4.26382]
[1780563734203,96.1,63413.87,0.0,0.93199,4e-05,4.26382]
[1780563734235,96.1,63413.87,0.0,0.93199,4e-05,4.26382]
[1780563734231,96.09,63411.74,0.0,0.93192,4e-05,4.26688]
[1780563734343,96.09,63411.74,0.0,0.93192,4e-05,4.26688]
[1780563734855,96.09,63408.01,0.0,0.93177,4e-05,4.27423]
[1780563735864,96.08,63405.79,0.0,0.93168,4e-05,4.27814]
[1780563736914,96.08,63405.79,0.0,0.93168,4e-05,4.27814]
[1780563737015,96.08,63397.15,0.0,0.93133,4e-05,4.29464]
[1780563738064,96.08,63397.15,0.0,0.93133,4e-05,4.29464]
[1780563738113,96.07,63385.9,0.0,0.93086,4e-05,4.31629]
[1780563738896,96.07,63386.87,0.0,0.93091,4e-05,4.31427]
[1780563739522,96.07,63386.87,0.0,0.93091,4e-05,4.31427]
[1780563739903,96.06,63385.45,0.0,0.93087,4e-05,4.31586]
[1780563742160,96.04,63386.2,0.0,0.93093,4e-05,4.31319]
[1780563742253,96.02,63389.44,0.0,0.93112,4e-05,4.30442]
[1780563746957,95.98,63392.69,0.0,0.93134,4e-05,4.29398]
[1780563747962,95.97,63405.14,0.0,0.93188,4e-05,4.2684]
[1780563749976,95.95,63411.87,0.0,0.93219,4e-05,4.25387]
[1780563750879,95.95,63411.87,0.0,0.93219,4e-05,4.25387]
[1780563750921,95.95,63411.87,0.0,0.93219,4e-05,4.25387]
[1780563750983,95.94,63415.93,0.0,0.9324,4e-05,4.24432]
[1780563751991,95.92,63413.91,0.0,0.93241,4e-05,4.2421]
[1780563752997,95.91,63409.03,0.0,0.93222,4e-05,4.2506]
[1780563754920,95.91,63410.05,0.0,0.93227,4e-05,4.24858]
[1780563755300,95.91,63410.05,0.0,0.93227,4e-05,4.24858]
[1780563759056,95.85,63417.3,0.0,0.9327,4e-05,4.2283]
[1780563760063,95.84,63419.56,0.0,0.93281,4e-05,4.22277]
[1780563761069,95.83,63416.53,0.0,0.9327,4e-05,4.22782]
[1780563763084,95.81,63413.84,0.0,0.93263,4e-05,4.2314]
[1780563765098,95.79,63416.89,0.0,0.93279,4e-05,4.22355]
[1780563770133,95.76,63416.73,0.0,0.93284,4e-05,4.22113]
[1780563770461,95.76,63416.73,0.0,0.93284,4e-05,4.22113]
[1780563770490,95.76,63416.73,0.0,0.93284,4e-05,4.22113]
[1780563770519,95.76,63416.73,0.0,0.93284,4e-05,4.22113]
[1780563770737,95.76,63416.73,0.0,0.93284,4e-05,4.22113]
[1780563771140,95.75,63415.34,0.0,0.93282,4e-05,4.22229]
[1780563773154,95.73,63412.28,0.0,0.93272,4e-05,4.22668]
[1780563774161,95.73,63402.5,0.0,0.93231,4e-05,4.24596]
[1780563774462,95.73,63402.5,0.0,0.93231,4e-05,4.24596]
[1780563776175,95.73,63402.62,0.0,0.93231,4e-05,4.24602]
[1780563777182,95.73,63397.34,0.0,0.93209,4e-05,4.25644]
[1780563778189,95.73,63393.45,0.0,0.93192,4e-05,4.26412]
[1780563778704,95.73,63393.45,0.0,0.93192,4e-05,4.26412]
[1780563779197,95.73,63389.27,0.0,0.93175,4e-05,4.27236]
[1780563779852,95.73,63389.27,0.0,0.93175,4e-05,4.27236]
[1780563780202,95.73,63383.01,0.0,0.93148,4e-05,4.28477]
[1780563781210,95.73,63381.51,0.0,0.93142,4e-05,4.28764]
[1780563784028,95.73,63380.99,0.0,0.9314,4e-05,4.28854]
[1780563784232,95.73,63371.23,0.0,0.93099,4e-05,4.30787]
[1780563785239,95.73,63368.68,0.0,0.93088,4e-05,4.31285]
[1780563786246,95.73,63363.29,0.0,0.93065,4e-05,4.32348]
[1780563786592,95.73,63363.29,0.0,0.93065,4e-05,4.32348]
[1780563788260,95.72,63367.7,0.0,0.93084,4e-05,4.31444]
[1780563788835,95.72,63367.7,0.0,0.93084,4e-05,4.31444]
[1780563788894,95.72,63367.7,0.0,0.93084,4e-05,4.31444]
[1780563790080,95.72,63367.21,0.0,0.93082,4e-05,4.31531]
[1780563790274,95.72,63356.76,0.0,0.93038,4e-05,4.33604]
[1780563791281,95.72,63360.7,0.0,0.93055,4e-05,4.32818]
[1780563791936,95.72,63360.7,0.0,0.93055,4e-05,4.32818]
[1780563791989,95.72,63360.7,0.0,0.93055,4e-05,4.32818]
[1780563792072,95.72,63360.7,0.0,0.93055,4e-05,4.32818]
[1780563792171,95.72,63360.7,0.0,0.93055,4e-05,4.32818]
[1780563792243,95.72,63360.7,0.0,0.93055,4e-05,4.32818]
[1780563792315,95.72,63360.7,0.0,0.93055,4e-05,4.32818]
[1780563792288,95.72,63363.95,0.0,0.93069,4e-05,4.32142]
[1780563792504,95.72,63363.95,0.0,0.93069,4e-05,4.32142]
[1780563793108,95.72,63363.95,0.0,0.93069,4e-05,4.32142]
[1780563793295,95.72,63361.49,0.0,0.93059,4e-05,4.32636]
[1780563794167,95.72,63361.49,0.0,0.93059,4e-05,4.32636]
[1780563794236,95.72,63361.49,0.0,0.93059,4e-05,4.32636]
[1780563794280,95.72,63361.49,0.0,0.93059,4e-05,4.32636]
[1780563794289,95.72,63361.49,0.0,0.93059,4e-05,4.32636]
[1780563794347,95.72,63361.49,0.0,0.93059,4e-05,4.32636]
[1780563794302,95.72,63356.98,0.0,0.93039,4e-05,4.33538]
[1780563794636,95.72,63356.98,0.0,0.93039,4e-05,4.33538]
[1780563794828,95.72,63356.98,0.0,0.93039,4e-05,4.33538]
[1780563795122,95.72,63356.98,0.0,0.93039,4e-05,4.33538]
[1780563795276,95.72,63356.98,0.0,0.93039,4e-05,4.33538]
[1780563795309,95.72,63344.75,0.0,0.92986,4e-05,4.35985]
[1780563796318,95.72,63328.17,0.0,0.92914,4e-05,4.39309]
[1780563797325,95.72,63339.45,0.0,0.92964,4e-05,4.37036]
[1780563797966,95.72,63339.45,0.0,0.92964,4e-05,4.37036]
[1780563798332,95.72,63336.72,0.0,0.92952,4e-05,4.37579]
[1780563799019,95.72,63336.72,0.0,0.92952,4e-05,4.37579]
[1780563799339,95.72,63336.9,0.0,0.92953,4e-05,4.37537]
[1780563800346,95.72,63339.73,0.0,0.92965,4e-05,4.36964]
[1780563801353,95.72,63345.28,0.0,0.92989,4e-05,4.35847]
[1780563802788,95.72,63344.43,0.0,0.92986,4e-05,4.36014]
[1780563802840,95.72,63344.43,0.0,0.92986,4e-05,4.36014]
[1780563803016,95.72,63344.43,0.0,0.92986,4e-05,4.36014]
[1780563803072,95.72,63344.43,0.0,0.92986,4e-05,4.36014]
[1780563803236,95.72,63344.43,0.0,0.92986,4e-05,4.36014]
[1780563803367,95.72,63337.66,0.0,0.92956,4e-05,4.37369]
[1780563803402,95.72,63337.66,0.0,0.92956,4e-05,4.37369]
[1780563803504,95.72,63337.66,0.0,0.92956,4e-05,4.37369]
[1780563803817,95.72,63337.66,0.0,0.92956,4e-05,4.37369]
[1780563803856,95.72,63337.66,0.0,0.92956,4e-05,4.37369]
[1780563803994,95.72,63337.66,0.0,0.92956,4e-05,4.37369]
[1780563804060,95.72,63337.66,0.0,0.92956,4e-05,4.37369]
[1780563804238,95.72,63337.66,0.0,0.92956,4e-05,4.37369]
[1780563804375,95.72,63338.98,0.0,0.92962,4e-05,4.37099]
[1780563804413,95.72,63338.98,0.0,0.92962,4e-05,4.37099]
[1780563804495,95.72,63338.98,0.0,0.92962,4e-05,4.37099]
[1780563804604,95.72,63338.98,0.0,0.92962,4e-05,4.37099]
[1780563804737,95.72,63338.98,0.0,0.92962,4e-05,4.37099]
[1780563804963,95.72,63338.98,0.0,0.92962,4e-05,4.37099]
[1780563805016,95.72,63338.98,0.0,0.92962,4e-05,4.37099]
[1780563805217,95.72,63338.98,0.0,0.92962,4e-05,4.37099]
[1780563805236,95.72,63338.98,0.0,0.92962,4e-05,4.37099]
[1780563805238,95.72,63338.98,0.0,0.92962,4e-05,4.37099]
[1780563805322,95.72,63338.98,0.0,0.92962,4e-05,4.37099]
[1780563805382,95.71,63338.34,0.0,0.9296,4e-05,4.37222]
[1780563805503,95.71,63338.34,0.0,0.9296,4e-05,4.37222]
[1780563805820,95.71,63338.34,0.0,0.9296,4e-05,4.37222]
[1780563805957,95.71,63338.34,0.0,0.9296,4e-05,4.37222]
[1780563805984,95.71,63338.34,0.0,0.9296,4e-05,4.37222]
[1780563806003,95.71,63338.34,0.0,0.9296,4e-05,4.37222]
[1780563806058,95.71,63338.34,0.0,0.9296,4e-05,4.37222]
[1780563806175,95.71,63338.34,0.0,0.9296,4e-05,4.37222]
[1780563806389,95.71,63341.13,0.0,0.92972,4e-05,4.36658]
[1780563807396,95.71,63351.74,0.0,0.93018,4e-05,4.34529]
[1780563808005,95.71,63351.74,0.0,0.93018,4e-05,4.34529]
[1780563808185,95.71,63351.74,0.0,0.93018,4e-05,4.34529]
[1780563808206,95.71,63351.74,0.0,0.93018,4e-05,4.34529]
[1780563808238,95.71,63351.74,0.0,0.93018,4e-05,4.34529]
[1780563808321,95.71,63351.74,0.0,0.93018,4e-05,4.34529]
[1780563808403,95.71,63360.14,0.0,0.93054,4e-05,4.32851]
[1780563808500,95.71,63360.14,0.0,0.93054,4e-05,4.32851]
[1780563808695,95.71,63360.14,0.0,0.93054,4e-05,4.32851]
[1780563808739,95.71,63360.14,0.0,0.93054,4e-05,4.32851]
[1780563808790,95.71,63360.14,0.0,0.93054,4e-05,4.32851]
[1780563808919,95.71,63360.14,0.0,0.93054,4e-05,4.32851]
[1780563809213,95.71,63360.14,0.0,0.93054,4e-05,4.32851]
[1780563809242,95.71,63360.14,0.0,0.93054,4e-05,4.32851]
[1780563809257,95.71,63360.22,0.0,0.93054,4e-05,4.32837]
[1780563809837,95.71,63360.22,0.0,0.93054,4e-05,4.32837]
[1780563810028,95.71,63360.22,0.0,0.93054,4e-05,4.32837]
[1780563810114,95.71,63360.22,0.0,0.93054,4e-05,4.32837]
[1780563810353,95.71,63360.22,0.0,0.93054,4e-05,4.32837]
[1780563810396,95.71,63360.22,0.0,0.93054,4e-05,4.32837]
[1780563810402,95.71,63353.73,0.0,0.93026,4e-05,4.34135]
[1780563810490,95.71,63353.73,0.0,0.93026,4e-05,4.34135]
[1780563810662,95.71,63353.73,0.0,0.93026,4e-05,4.34135]
[1780563810716,95.71,63353.73,0.0,0.93026,4e-05,4.34135]
[1780563810738,95.71,63353.73,0.0,0.93026,4e-05,4.34135]
[1780563810948,95.71,63353.73,0.0,0.93026,4e-05,4.34135]
[1780563811027,95.71,63353.73,0.0,0.93026,4e-05,4.34135]
[1780563811046,95.71,63338.05,0.0,0.92965,4e-05,4.36783]
[1780563813002,95.71,63338.13,0.0,0.92966,4e-05,4.36766]
[1780563813033,95.71,63338.13,0.0,0.92966,4e-05,4.36766]
[1780563813054,95.71,63338.13,0.0,0.92966,4e-05,4.36766]
[1780563813092,95.71,63337.94,0.0,0.92965,4e-05,4.36799]
[1780563813506,95.71,63337.94,0.0,0.92965,4e-05,4.36799]
[1780563813515,95.71,63337.94,0.0,0.92965,4e-05,4.36799]
[1780563813585,95.71,63337.94,0.0,0.92965,4e-05,4.36799]
[1780563813609,95.71,63337.94,0.0,0.92965,4e-05,4.36799]
[1780563813738,95.71,63337.94,0.0,0.92965,4e-05,4.36799]
[1780563813796,95.71,63337.94,0.0,0.92965,4e-05,4.36799]
[1780563813869,95.71,63337.94,0.0,0.92965,4e-05,4.36799]
[1780563813970,95.71,63338.69,0.0,0.92968,4e-05,4.36645]
[1780563814995,95.71,63338.69,0.0,0.92968,4e-05,4.36645]
[1780563815288,95.71,63338.69,0.0,0.92968,4e-05,4.36645]
[1780563815387,95.71,63325.95,0.0,0.92913,4e-05,4.39199]
[1780563817198,95.71,63322.59,0.0,0.929,4e-05,4.39812]
[1780563817241,95.71,63322.59,0.0,0.929,4e-05,4.39812]
[1780563817287,95.71,63322.59,0.0,0.929,4e-05,4.39812]
[1780563817334,95.7,63321.03,0.0,0.92894,4e-05,4.40055]
[1780563817462,95.7,63321.03,0.0,0.92894,4e-05,4.40055]
[1780563817603,95.7,63321.03,0.0,0.92894,4e-05,4.40055]
[1780563817635,95.7,63321.03,0.0,0.92894,4e-05,4.40055]
[1780563817669,95.7,63321.03,0.0,0.92894,4e-05,4.40055]
[1780563817737,95.7,63321.03,0.0,0.92894,4e-05,4.40055]
[1780563817860,95.7,63321.03,0.0,0.92894,4e-05,4.40055]
[1780563818126,95.7,63321.03,0.0,0.92894,4e-05,4.40055]
[1780563818133,95.7,63312.42,0.0,0.92856,4e-05,4.41791]
[1780563819147,95.7,63312.42,0.0,0.92856,4e-05,4.41791]
[1780563819241,95.7,63312.42,0.0,0.92856,4e-05,4.41791]
[1780563819256,95.7,63312.42,0.0,0.92856,4e-05,4.41791]
[1780563819276,95.69,63313.21,0.0,0.92862,4e-05,4.41548]
[1780563819450,95.69,63313.21,0.0,0.92862,4e-05,4.41548]
[1780563819485,95.69,63313.21,0.0,0.92862,4e-05,4.41548]
[1780563819687,95.69,63313.21,0.0,0.92862,4e-05,4.41548]
[1780563819753,95.69,63329.39,0.0,0.92933,4e-05,4.38289]
[1780563820525,95.69,63329.39,0.0,0.92933,4e-05,4.38289]
[1780563820620,95.69,63331.72,0.0,0.92943,4e-05,4.37812]
[1780563821498,95.68,63320.14,0.0,0.92893,4e-05,4.40095]
[1780563822505,95.68,63325.8,0.0,0.92918,4e-05,4.38952]
[1780563824190,95.68,63325.8,0.0,0.92918,4e-05,4.38952]
[1780563824292,95.68,63328.89,0.0,0.92933,4e-05,4.38251]
[1780563824521,95.68,63334.73,0.0,0.92959,4e-05,4.37078]
[1780563825531,95.67,63332.19,0.0,0.92948,4e-05,4.37583]
[1780563826539,95.67,63347.07,0.0,0.93012,4e-05,4.34598]
[1780563827683,95.67,63347.07,0.0,0.93012,4e-05,4.34598]
[1780563828022,95.67,63347.07,0.0,0.93012,4e-05,4.34598]
[1780563828071,95.67,63349.45,0.0,0.93023,4e-05,4.34118]
[1780563828553,95.67,63353.06,0.0,0.93039,4e-05,4.33384]
[1780563829560,95.67,63349.76,0.0,0.93025,4e-05,4.34032]
[1780563830594,95.67,63349.76,0.0,0.93025,4e-05,4.34032]
[1780563831353,95.67,63349.76,0.0,0.93025,4e-05,4.34032]
[1780563831871,95.67,63349.93,0.0,0.93026,4e-05,4.33977]
[1780563831900,95.67,63363.93,0.0,0.93086,4e-05,4.31182]
[1780563832581,95.67,63358.97,0.0,0.93065,4e-05,4.3216]
[1780563833588,95.67,63355.62,0.0,0.93051,4e-05,4.32822]
[1780563834689,95.67,63355.62,0.0,0.93051,4e-05,4.32822]
[1780563834701,95.67,63352.52,0.0,0.93038,4e-05,4.33432]
[1780563835602,95.67,63347.42,0.0,0.93016,4e-05,4.34443]
[1780563836609,95.66,63343.76,0.0,0.93,4e-05,4.35165]
[1780563837616,95.66,63337.27,0.0,0.92972,4e-05,4.36467]
[1780563839630,95.66,63337.69,0.0,0.92974,4e-05,4.36381]
[1780563841234,95.66,63333.55,0.0,0.92956,4e-05,4.37211]
[1780563842662,95.66,63335.32,0.0,0.92964,4e-05,4.36812]
[1780563844841,95.66,63335.38,0.0,0.92965,4e-05,4.36771]
[1780563844936,95.64,63352.33,0.0,0.93042,4e-05,4.33222]
[1780563845688,95.62,63365.38,0.0,0.93101,4e-05,4.30467]
[1780563846694,95.61,63370.88,0.0,0.93127,4e-05,4.29276]
[1780563847702,95.61,63358.53,0.0,0.93075,4e-05,4.31682]
[1780563848708,95.61,63359.83,0.0,0.93081,4e-05,4.3142]
[1780563849715,95.61,63365.16,0.0,0.93104,4e-05,4.3035]
[1780563850722,95.61,63359.36,0.0,0.93079,4e-05,4.31499]
[1780563851729,95.61,63364.85,0.0,0.93102,4e-05,4.30399]
[1780563852736,95.61,63367.19,0.0,0.93113,4e-05,4.29926]
[1780563854756,95.6,63360.27,0.0,0.93083,4e-05,4.31295]
[1780563858054,95.6,63360.21,0.0,0.93083,4e-05,4.31295]
[1780563858141,95.6,63349.71,0.0,0.93038,4e-05,4.33385]
[1780563858784,95.6,63347.01,0.0,0.93027,4e-05,4.33918]
[1780563859791,95.6,63338.03,0.0,0.92988,4e-05,4.35707]
[1780563860798,95.6,63331.65,0.0,0.9296,4e-05,4.36977]
[1780563861805,95.6,63326.77,0.0,0.92939,4e-05,4.37955]
[1780563862813,95.6,63324.8,0.0,0.92931,4e-05,4.38347]
[1780563863820,95.6,63319.16,0.0,0.92906,4e-05,4.39477]
[1780563865834,95.6,63319.24,0.0,0.92907,4e-05,4.39446]
[1780563867847,95.6,63321.37,0.0,0.92916,4e-05,4.39001]
[1780563868855,95.59,63322.52,0.0,0.92922,4e-05,4.38762]
[1780563869741,95.59,63322.52,0.0,0.92922,4e-05,4.38762]
[1780563869797,95.59,63322.52,0.0,0.92922,4e-05,4.38762]
[1780563869990,95.59,63322.52,0.0,0.92922,4e-05,4.38762]
[1780563870080,95.59,63320.17,0.0,0.92912,4e-05,4.39227]
[1780563871285,95.59,63320.17,0.0,0.92912,4e-05,4.39227]
[1780563871392,95.59,63320.17,0.0,0.92912,4e-05,4.39227]
[1780563871421,95.59,63314.63,0.0,0.92896,4e-05,4.39776]
[1780563871498,95.59,63314.63,0.0,0.92896,4e-05,4.39776]
[1780563871876,95.59,63311.82,0.0,0.92883,4e-05,4.40343]
[1780563872882,95.59,63312.86,0.0,0.92888,4e-05,4.40126]
[1780563873890,95.58,63311.74,0.0,0.92883,4e-05,4.40345]
[1780563875904,95.58,63317.44,0.0,0.92909,4e-05,4.39181]
[1780563876911,95.58,63309.48,0.0,0.92874,4e-05,4.40779]
[1780563877918,95.58,63311.07,0.0,0.92881,4e-05,4.40452]
[1780563878926,95.58,63308.83,0.0,0.92871,4e-05,4.40896]
[1780563880101,95.58,63304.32,0.0,0.92852,4e-05,4.41799]
[1780563880939,95.58,63303.15,0.0,0.92847,4e-05,4.42027]
[1780563882955,95.58,63307.86,0.0,0.92868,4e-05,4.41056]
[1780563883961,95.58,63316.92,0.0,0.92908,4e-05,4.39218]
[1780563884968,95.58,63314.61,0.0,0.92898,4e-05,4.39675]
[1780563885975,95.57,63312.05,0.0,0.92887,4e-05,4.40185]
[1780563887228,95.57,63313.77,0.0,0.92895,4e-05,4.39832]
[1780563887989,95.57,63322.13,0.0,0.92931,4e-05,4.38141]
[1780563888996,95.57,63323.38,0.0,0.92937,4e-05,4.37882]
[1780563890010,95.57,63332.7,0.0,0.92978,4e-05,4.36009]
[1780563891173,95.57,63334.2,0.0,0.92984,4e-05,4.35708]
[1780563892031,95.57,63335.45,0.0,0.9299,4e-05,4.35426]
[1780563893038,95.57,63334.15,0.0,0.92985,4e-05,4.35673]
[1780563894045,95.57,63328.95,0.0,0.92962,4e-05,4.36704]
[1780563895052,95.57,63330.36,0.0,0.92969,4e-05,4.36407]
[1780563896059,95.56,63329.21,0.0,0.92964,4e-05,4.36623]
[1780563898075,95.56,63326.25,0.0,0.92952,4e-05,4.37188]
[1780563899082,95.56,63324.66,0.0,0.92945,4e-05,4.37493]
[1780563900089,95.56,63327.77,0.0,0.92959,4e-05,4.36852]
[1780563901101,95.56,63341.14,0.0,0.93018,4e-05,4.34153]
[1780563901611,95.56,63341.14,0.0,0.93018,4e-05,4.34153]
[1780563902137,95.55,63336.81,0.0,0.92999,4e-05,4.34992]
[1780563902904,95.55,63336.81,0.0,0.92999,4e-05,4.34992]
[1780563903145,95.55,63331.94,0.0,0.92979,4e-05,4.35944]
[1780563904272,95.55,63331.94,0.0,0.92979,4e-05,4.35944]
[1780563904302,95.55,63320.84,0.0,0.9293,4e-05,4.38177]
[1780563904806,95.55,63320.84,0.0,0.9293,4e-05,4.38177]
[1780563905159,95.55,63325.3,0.0,0.9295,4e-05,4.37275]
[1780563906166,95.55,63328.52,0.0,0.92964,4e-05,4.36612]
[1780563908183,95.54,63332.39,0.0,0.92982,4e-05,4.35805]
[1780563910481,95.54,63332.04,0.0,0.92981,4e-05,4.35861]
[1780563910197,95.54,63348.89,0.0,0.93054,4e-05,4.32472]
[1780563911204,95.54,63354.73,0.0,0.93079,4e-05,4.31297]
[1780563913218,95.54,63343.65,0.0,0.93032,4e-05,4.33498]
[1780563914225,95.54,63333.5,0.0,0.92988,4e-05,4.35522]
[1780563915232,95.54,63329.19,0.0,0.92969,4e-05,4.36375]
[1780563916239,95.54,63330.95,0.0,0.92977,4e-05,4.36006]
[1780563917250,95.53,63329.93,0.0,0.92973,4e-05,4.36197]
[1780563918257,95.53,63349.03,0.0,0.93056,4e-05,4.32356]
[1780563919026,95.53,63349.03,0.0,0.93056,4e-05,4.32356]
[1780563919267,95.53,63355.07,0.0,0.93083,4e-05,4.31126]
[1780563920274,95.53,63370.57,0.0,0.93149,4e-05,4.28017]
[1780563921281,95.53,63370.38,0.0,0.93149,4e-05,4.28038]
[1780563923295,95.52,63367.46,0.0,0.93137,4e-05,4.28586]
[1780563924302,95.52,63357.9,0.0,0.93096,4e-05,4.30489]
[1780563925309,95.52,63353.63,0.0,0.93078,4e-05,4.31335]
[1780563926316,95.52,63359.75,0.0,0.93105,4e-05,4.30108]
[1780563927323,95.52,63357.62,0.0,0.93095,4e-05,4.30528]
[1780563928332,95.52,63354.02,0.0,0.9308,4e-05,4.31241]
[1780563929340,95.52,63350.37,0.0,0.93065,4e-05,4.31963]
[1780563930347,95.52,63349.05,0.0,0.93059,4e-05,4.32219]
[1780563931358,95.52,63350.41,0.0,0.93072,4e-05,4.31449]
[1780563932365,95.52,63351.66,0.0,0.93078,4e-05,4.31193]
[1780563937402,95.51,63348.9,0.0,0.93066,4e-05,4.31711]
[1780563938410,95.51,63346.72,0.0,0.93057,4e-05,4.3214]
[1780563939417,95.51,63351.87,0.0,0.93079,4e-05,4.31103]
[1780563940424,95.51,63356.65,0.0,0.931,4e-05,4.30143]
[1780563941431,95.51,63358.3,0.0,0.93107,4e-05,4.29809]
[1780563942438,95.51,63350.7,0.0,0.93075,4e-05,4.31321]
[1780563943445,95.51,63342.05,0.0,0.93038,4e-05,4.33044]
[1780563944452,95.51,63348.85,0.0,0.93067,4e-05,4.31674]
[1780563945459,95.51,63341.96,0.0,0.93038,4e-05,4.33045]
[1780563946466,95.51,63335.31,0.0,0.93009,4e-05,4.34368]
[1780563947472,95.51,63329.52,0.0,0.92984,4e-05,4.35518]
[1780563948480,95.5,63331.84,0.0,0.92994,4e-05,4.35039]
[1780563949488,95.5,63314.64,0.0,0.9292,4e-05,4.38485]
[1780563949703,95.5,63314.64,0.0,0.9292,4e-05,4.38485]
[1780563950494,95.5,63313.66,0.0,0.92915,4e-05,4.38678]
[1780563951501,95.5,63312.28,0.0,0.92909,4e-05,4.38952]
[1780563952508,95.5,63319.33,0.0,0.92941,4e-05,4.37513]
[1780563955529,95.5,63318.88,0.0,0.9294,4e-05,4.37554]
[1780563956536,95.49,63320.51,0.0,0.92947,4e-05,4.3721]
[1780563956675,95.49,63320.51,0.0,0.92947,4e-05,4.3721]
[1780563956947,95.49,63320.51,0.0,0.92947,4e-05,4.3721]
[1780563957542,95.49,63325.19,0.0,0.92968,4e-05,4.36253]
[1780563958464,95.49,63325.19,0.0,0.92968,4e-05,4.36253]
[1780563959557,95.49,63327.12,0.0,0.92977,4e-05,4.35836]
[1780563960564,95.49,63324.45,0.0,0.92966,4e-05,4.36359]
[1780563962578,95.48,63322.4,0.0,0.92957,4e-05,4.36743]
[1780563962662,95.48,63322.4,0.0,0.92957,4e-05,4.36743]
[1780563963585,95.48,63321.42,0.0,0.92953,4e-05,4.36925]
[1780563964127,95.48,63321.42,0.0,0.92953,4e-05,4.36925]
[1780563964592,95.48,63326.69,0.0,0.92977,4e-05,4.3585]
[1780563965868,95.48,63326.98,0.0,0.92978,4e-05,4.35778]
[1780563966609,95.48,63316.69,0.0,0.92934,4e-05,4.37834]
[1780563967617,95.48,63319.1,0.0,0.92944,4e-05,4.37335]
[1780563968622,95.48,63319.37,0.0,0.92946,4e-05,4.37264]
[1780563969629,95.47,63315.11,0.0,0.92928,4e-05,4.38106]
[1780563970636,95.47,63313.12,0.0,0.92919,4e-05,4.38492]
[1780563971643,95.47,63315.78,0.0,0.92931,4e-05,4.37938]
[1780563972651,95.47,63317.85,0.0,0.92941,4e-05,4.37504]
[1780563974664,95.46,63313.39,0.0,0.92922,4e-05,4.38369]
[1780563975671,95.46,63309.9,0.0,0.92907,4e-05,4.39057]
[1780563976678,95.46,63312.21,0.0,0.92917,4e-05,4.38587]
[1780563977686,95.46,63299.56,0.0,0.92862,4e-05,4.41137]
[1780563977764,95.46,63299.56,0.0,0.92862,4e-05,4.41137]
[1780563978695,95.46,63293.52,0.0,0.92835,4e-05,4.42355]
[1780563979700,95.45,63279.09,0.0,0.92773,4e-05,4.45201]
[1780563980720,95.45,63268.56,0.0,0.92726,4e-05,4.47334]
[1780563981264,95.45,63268.56,0.0,0.92726,4e-05,4.47334]
[1780563981714,95.45,63261.53,0.0,0.92695,4e-05,4.48755]
[1780563982721,95.45,63259.76,0.0,0.92687,4e-05,4.49101]
[1780563983728,95.45,63260.71,0.0,0.92692,4e-05,4.48889]
[1780563984737,95.45,63262.27,0.0,0.92699,4e-05,4.48552]
[1780563985744,95.44,63270.54,0.0,0.92736,4e-05,4.46847]
[1780563986751,95.44,63271.43,0.0,0.92741,4e-05,4.46648]
[1780563987757,95.44,63274.7,0.0,0.92756,4e-05,4.45968]
[1780563988765,95.44,63277.97,0.0,0.92771,4e-05,4.45288]
[1780563990779,95.44,63280.94,0.0,0.92784,4e-05,4.44658]
[1780563991786,95.43,63287.16,0.0,0.92819,4e-05,4.42888]
[1780563992793,95.43,63285.39,0.0,0.92812,4e-05,4.43233]
[1780563994807,95.43,63279.59,0.0,0.92787,4e-05,4.44388]
[1780563995814,95.43,63282.82,0.0,0.92801,4e-05,4.4372]
[1780563996827,95.43,63291.83,0.0,0.92841,4e-05,4.41879]
[1780563997833,95.43,63296.26,0.0,0.92861,4e-05,4.40957]
[1780563998840,95.42,63298.31,0.0,0.92871,4e-05,4.40521]
[1780563999847,95.42,63302.65,0.0,0.92891,4e-05,4.39623]
[1780564000854,95.42,63308.11,0.0,0.92915,4e-05,4.38513]
[1780564001861,95.42,63309.46,0.0,0.92921,4e-05,4.38221]
[1780564002868,95.41,63310.72,0.0,0.92927,4e-05,4.37932]
[1780564004883,95.41,63316.6,0.0,0.92954,4e-05,4.36701]
[1780564005891,95.38,63318.3,0.0,0.92967,4e-05,4.36087]
[1780564006898,95.38,63326.35,0.0,0.93002,4e-05,4.34468]
[1780564007905,95.38,63332.1,0.0,0.93028,4e-05,4.33288]
[1780564008912,95.37,63339.57,0.0,0.93061,4e-05,4.31743]
[1780564009919,95.37,63343.47,0.0,0.93078,4e-05,4.30941]
[1780564011933,95.37,63340.7,0.0,0.93067,4e-05,4.31454]
[1780564013894,95.37,63340.7,0.0,0.93067,4e-05,4.31454]
[1780564013476,95.36,63338.59,0.0,0.93059,4e-05,4.31855]
[1780564014063,95.36,63303.06,0.0,0.92904,4e-05,4.39001]
[1780564014958,95.36,63294.01,0.0,0.92864,4e-05,4.40826]
[1780564016895,95.36,63294.01,0.0,0.92864,4e-05,4.40826]
[1780564016934,95.36,63292.48,0.0,0.92857,4e-05,4.4113]
[1780564021278,95.36,63293.07,0.0,0.9286,4e-05,4.40986]
[1780564021328,95.36,63299.39,0.0,0.92889,4e-05,4.39687]
[1780564022013,95.36,63310.63,0.0,0.92939,4e-05,4.37397]
[1780564023020,95.36,63315.31,0.0,0.92959,4e-05,4.36447]
[1780564024215,95.36,63315.31,0.0,0.92959,4e-05,4.36447]
[1780564024261,95.35,63324.59,0.0,0.93,4e-05,4.34565]
[1780564025036,95.35,63328.95,0.0,0.93019,4e-05,4.33673]
[1780564026043,95.35,63328.86,0.0,0.93019,4e-05,4.33678]
[1780564027050,95.33,63319.44,0.0,0.92983,4e-05,4.35348]
[1780564028073,95.32,63314.63,0.0,0.92964,4e-05,4.36205]
[1780564029078,95.31,63302.14,0.0,0.92912,4e-05,4.38613]
[1780564030081,95.31,63297.3,0.0,0.9289,4e-05,4.39592]
[1780564031088,95.3,63296.52,0.0,0.92887,4e-05,4.39746]
[1780564034116,95.3,63283.79,0.0,0.92831,4e-05,4.42308]
[1780564035117,95.3,63264.61,0.0,0.92746,4e-05,4.46211]
[1780564036126,95.3,63258.62,0.0,0.92719,4e-05,4.47427]
[1780564037134,95.3,63259.98,0.0,0.92726,4e-05,4.47124]
[1780564039148,95.3,63261.28,0.0,0.92732,4e-05,4.46824]
[1780564040155,95.29,63262.91,0.0,0.9274,4e-05,4.46474]
[1780564043176,95.29,63260.72,0.0,0.92731,4e-05,4.46873]
[1780564044183,95.29,63259.41,0.0,0.92725,4e-05,4.47124]
[1780564045190,95.29,63261.34,0.0,0.92735,4e-05,4.46713]
[1780564049218,95.28,63252.98,0.0,0.92698,5e-05,4.48355]
[1780564050225,95.28,63245.1,0.0,0.92663,5e-05,4.49951]
[1780564051232,95.28,63249.2,0.0,0.92689,5e-05,4.48596]
[1780564052239,95.27,63251.24,0.0,0.92699,5e-05,4.48157]
[1780564053247,95.25,63247.31,0.0,0.92685,5e-05,4.48769]
[1780564054254,95.25,63237.71,0.0,0.92642,5e-05,4.50718]
[1780564055268,95.25,63234.94,0.0,0.9263,5e-05,4.51267]
[1780564056272,95.25,63231.65,0.0,0.92616,5e-05,4.51922]
[1780564057656,95.25,63231.65,0.0,0.92616,5e-05,4.51922]
[1780564057720,95.24,63230.34,0.0,0.9261,5e-05,4.5217]
[1780564058286,95.24,63225.38,0.0,0.92588,5e-05,4.53179]
[1780564059297,95.24,63213.89,0.0,0.92535,5e-05,4.55535]
[1780564060304,95.24,63216.85,0.0,0.92549,5e-05,4.54924]
[1780564061810,95.24,63216.85,0.0,0.92549,5e-05,4.54924]
[1780564061904,95.24,63233.46,0.0,0.92625,5e-05,4.51477]
[1780564062526,95.24,63233.46,0.0,0.92625,5e-05,4.51477]
[1780564062584,95.24,63244.31,0.0,0.92674,5e-05,4.49251]
[1780564063333,95.24,63253.35,0.0,0.92716,4e-05,4.4738]
[1780564065043,95.24,63253.35,0.0,0.92716,4e-05,4.4738]
[1780564064337,95.24,63230.87,0.0,0.92614,5e-05,4.51969]
[1780564065126,95.24,63230.87,0.0,0.92614,5e-05,4.51969]
[1780564065359,95.23,63217.69,0.0,0.92555,5e-05,4.54665]
[1780564066355,95.23,63225.0,0.0,0.92588,5e-05,4.53146]
[1780564067981,95.23,63225.0,0.0,0.92588,5e-05,4.53146]
[1780564067362,95.21,63226.87,0.0,0.92601,5e-05,4.52587]
[1780564068035,95.21,63226.87,0.0,0.92601,5e-05,4.52587]
[1780564068053,95.21,63226.87,0.0,0.92601,5e-05,4.52587]
[1780564068147,95.21,63226.87,0.0,0.92601,5e-05,4.52587]
[1780564068158,95.21,63226.87,0.0,0.92601,5e-05,4.52587]
[1780564068203,95.21,63226.87,0.0,0.92601,5e-05,4.52587]
[1780564068247,95.21,63226.87,0.0,0.92601,5e-05,4.52587]
[1780564068270,95.21,63226.87,0.0,0.92601,5e-05,4.52587]
[1780564068284,95.21,63226.87,0.0,0.92601,5e-05,4.52587]
[1780564068374,95.21,63226.87,0.0,0.92601,5e-05,4.52587]
[1780564068405,95.21,63226.87,0.0,0.92601,5e-05,4.52587]
[1780564068510,95.21,63226.87,0.0,0.92601,5e-05,4.52587]
[1780564068530,95.21,63225.76,0.0,0.92596,5e-05,4.52786]
[1780564069163,95.21,63225.76,0.0,0.92596,5e-05,4.52786]
[1780564069241,95.21,63225.76,0.0,0.92596,5e-05,4.52786]
[1780564069294,95.21,63225.76,0.0,0.92596,5e-05,4.52786]
[1780564069483,95.21,63225.76,0.0,0.92596,5e-05,4.52786]
[1780564069845,95.21,63225.76,0.0,0.92596,5e-05,4.52786]
[1780564069920,95.21,63225.76,0.0,0.92596,5e-05,4.52786]
[1780564069999,95.21,63225.76,0.0,0.92596,5e-05,4.52786]
[1780564069969,95.21,63235.23,0.0,0.9264,5e-05,4.50814]
[1780564070101,95.21,63235.23,0.0,0.9264,5e-05,4.50814]
[1780564070240,95.21,63235.23,0.0,0.9264,5e-05,4.50814]
[1780564070255,95.21,63235.23,0.0,0.9264,5e-05,4.50814]
[1780564070383,95.21,63246.38,0.0,0.9269,5e-05,4.48528]
[1780564071059,95.21,63246.38,0.0,0.9269,5e-05,4.48528]
[1780564071224,95.21,63246.38,0.0,0.9269,5e-05,4.48528]
[1780564071245,95.21,63246.38,0.0,0.9269,5e-05,4.48528]
[1780564071379,95.21,63246.38,0.0,0.9269,5e-05,4.48528]
[1780564071404,95.21,63246.38,0.0,0.9269,5e-05,4.48528]
[1780564071719,95.21,63246.38,0.0,0.9269,5e-05,4.48528]
[1780564071739,95.21,63246.38,0.0,0.9269,5e-05,4.48528]
[1780564072023,95.21,63246.38,0.0,0.9269,5e-05,4.48528]
[1780564071818,95.2,63235.85,0.0,0.92643,5e-05,4.50645]
[1780564072138,95.2,63235.85,0.0,0.92643,5e-05,4.50645]
[1780564072243,95.2,63235.85,0.0,0.92643,5e-05,4.50645]
[1780564072510,95.2,63235.85,0.0,0.92643,5e-05,4.50645]
[1780564072544,95.2,63235.85,0.0,0.92643,5e-05,4.50645]
[1780564072739,95.2,63235.85,0.0,0.92643,5e-05,4.50645]
[1780564072860,95.2,63235.85,0.0,0.92643,5e-05,4.50645]
[1780564072867,95.2,63235.85,0.0,0.92643,5e-05,4.50645]
[1780564072913,95.2,63231.84,0.0,0.92626,5e-05,4.51446]
[1780564073405,95.2,63230.12,0.0,0.92618,5e-05,4.518]
[1780564075924,95.2,63230.12,0.0,0.92618,5e-05,4.518]
[1780564076073,95.2,63195.86,0.0,0.92461,5e-05,4.58847]
[1780564078494,95.2,63188.04,0.0,0.92425,5e-05,4.60469]
[1780564079843,95.2,63188.04,0.0,0.92425,5e-05,4.60469]
[1780564079481,95.2,63191.26,0.0,0.9244,5e-05,4.5979]
[1780564082047,95.2,63189.19,0.0,0.92431,5e-05,4.60219]
[1780564082613,95.2,63196.0,0.0,0.92463,5e-05,4.58783]
[1780564083532,95.19,63193.52,0.0,0.92452,5e-05,4.59285]
[1780564084539,95.19,63203.82,0.0,0.92499,5e-05,4.57143]
[1780564085546,95.19,63212.63,0.0,0.9254,5e-05,4.55312]
[1780564086553,95.16,63215.59,0.0,0.9256,5e-05,4.54402]
[1780564087344,95.16,63215.59,0.0,0.9256,5e-05,4.54402]
[1780564087475,95.16,63215.59,0.0,0.9256,5e-05,4.54402]
[1780564087494,95.16,63215.59,0.0,0.9256,5e-05,4.54402]
[1780564087972,95.16,63215.59,0.0,0.9256,5e-05,4.54402]
[1780564087995,95.16,63215.59,0.0,0.9256,5e-05,4.54402]
[1780564088164,95.16,63215.59,0.0,0.9256,5e-05,4.54402]
[1780564088024,95.16,63204.7,0.0,0.92511,5e-05,4.56611]
[1780564088241,95.16,63204.7,0.0,0.92511,5e-05,4.56611]
[1780564088420,95.16,63204.7,0.0,0.92511,5e-05,4.56611]
[1780564088482,95.16,63204.7,0.0,0.92511,5e-05,4.56611]
[1780564088523,95.16,63204.7,0.0,0.92511,5e-05,4.56611]
[1780564088683,95.16,63204.7,0.0,0.92511,5e-05,4.56611]
[1780564088739,95.16,63204.7,0.0,0.92511,5e-05,4.56611]
[1780564088839,95.16,63204.7,0.0,0.92511,5e-05,4.56611]
[1780564088870,95.16,63204.7,0.0,0.92511,5e-05,4.56611]
[1780564088954,95.16,63204.7,0.0,0.92511,5e-05,4.56611]
[1780564089005,95.16,63204.7,0.0,0.92511,5e-05,4.56611]
[1780564089175,95.16,63204.7,0.0,0.92511,5e-05,4.56611]
[1780564089217,95.15,63208.25,0.0,0.92528,5e-05,4.5586]
[1780564090688,95.15,63208.64,0.0,0.92529,5e-05,4.55779]
[1780564090749,95.15,63208.64,0.0,0.92529,5e-05,4.55779]
[1780564090830,95.15,63208.64,0.0,0.92529,5e-05,4.55779]
[1780564090855,95.15,63208.64,0.0,0.92529,5e-05,4.55779]
[1780564090999,95.15,63208.64,0.0,0.92529,5e-05,4.55779]
[1780564091024,95.15,63204.18,0.0,0.9251,5e-05,4.56646]
[1780564091551,95.15,63204.18,0.0,0.9251,5e-05,4.56646]
[1780564091757,95.15,63204.18,0.0,0.9251,5e-05,4.56646]
[1780564091991,95.15,63204.18,0.0,0.9251,5e-05,4.56646]
[1780564091994,95.15,63204.18,0.0,0.9251,5e-05,4.56646]
[1780564092008,95.15,63207.82,0.0,0.92527,5e-05,4.55864]
[1780564092239,95.15,63207.82,0.0,0.92527,5e-05,4.55864]
[1780564092496,95.15,63207.82,0.0,0.92527,5e-05,4.55864]
[1780564092860,95.15,63207.82,0.0,0.92527,5e-05,4.55864]
[1780564092872,95.15,63207.82,0.0,0.92527,5e-05,4.55864]
[1780564092992,95.15,63207.82,0.0,0.92527,5e-05,4.55864]
[1780564093063,95.14,63197.63,0.0,0.92481,5e-05,4.57944]
[1780564093270,95.14,63197.63,0.0,0.92481,5e-05,4.57944]
[1780564093492,95.14,63197.63,0.0,0.92481,5e-05,4.57944]
[1780564093633,95.14,63197.63,0.0,0.92481,5e-05,4.57944]
[1780564094058,95.14,63197.63,0.0,0.92481,5e-05,4.57944]
[1780564094188,95.14,63197.63,0.0,0.92481,5e-05,4.57944]
[1780564094108,95.12,63201.47,0.0,0.92503,5e-05,4.56959]
[1780564094239,95.12,63201.47,0.0,0.92503,5e-05,4.56959]
[1780564094260,95.12,63201.47,0.0,0.92503,5e-05,4.56959]
[1780564094728,95.12,63201.47,0.0,0.92503,5e-05,4.56959]
[1780564094877,95.12,63201.47,0.0,0.92503,5e-05,4.56959]
[1780564094897,95.12,63201.47,0.0,0.92503,5e-05,4.56959]
[1780564094994,95.12,63201.47,0.0,0.92503,5e-05,4.56959]
[1780564095056,95.12,63205.93,0.0,0.92524,5e-05,4.56019]
[1780564095654,95.12,63205.93,0.0,0.92524,5e-05,4.56019]
[1780564095732,95.12,63205.93,0.0,0.92524,5e-05,4.56019]
[1780564095824,95.12,63205.93,0.0,0.92524,5e-05,4.56019]
[1780564095859,95.12,63205.93,0.0,0.92524,5e-05,4.56019]
[1780564095909,95.12,63205.93,0.0,0.92524,5e-05,4.56019]
[1780564095991,95.12,63205.93,0.0,0.92524,5e-05,4.56019]
[1780564096022,95.12,63205.93,0.0,0.92524,5e-05,4.56019]
[1780564096096,95.12,63205.93,0.0,0.92524,5e-05,4.56019]
[1780564096185,95.12,63205.93,0.0,0.92524,5e-05,4.56019]
[1780564096216,95.12,63205.93,0.0,0.92524,5e-05,4.56019]
[1780564096236,95.12,63206.04,0.0,0.92525,5e-05,4.5598]
[1780564096386,95.12,63206.04,0.0,0.92525,5e-05,4.5598]
[1780564096439,95.12,63206.04,0.0,0.92525,5e-05,4.5598]
[1780564096485,95.12,63206.04,0.0,0.92525,5e-05,4.5598]
[1780564096591,95.12,63206.04,0.0,0.92525,5e-05,4.5598]
[1780564096675,95.12,63206.04,0.0,0.92525,5e-05,4.5598]
[1780564096737,95.12,63206.04,0.0,0.92525,5e-05,4.5598]
[1780564096791,95.12,63206.04,0.0,0.92525,5e-05,4.5598]
[1780564096837,95.12,63206.04,0.0,0.92525,5e-05,4.5598]
[1780564096990,95.12,63206.04,0.0,0.92525,5e-05,4.5598]
[1780564097091,95.12,63208.12,0.0,0.92534,5e-05,4.55534]
[1780564097579,95.12,63208.12,0.0,0.92534,5e-05,4.55534]
[1780564097744,95.12,63208.12,0.0,0.92534,5e-05,4.55534]
[1780564097756,95.12,63208.12,0.0,0.92534,5e-05,4.55534]
[1780564097799,95.12,63208.12,0.0,0.92534,5e-05,4.55534]
[1780564097891,95.12,63208.12,0.0,0.92534,5e-05,4.55534]
[1780564097992,95.12,63208.12,0.0,0.92534,5e-05,4.55534]
[1780564098000,95.12,63208.12,0.0,0.92534,5e-05,4.55534]
[1780564098019,95.12,63208.12,0.0,0.92534,5e-05,4.55534]
[1780564098025,95.12,63213.95,0.0,0.92562,5e-05,4.54315]
[1780564098596,95.12,63213.95,0.0,0.92562,5e-05,4.54315]
[1780564098745,95.12,63213.95,0.0,0.92562,5e-05,4.54315]
[1780564098803,95.12,63213.95,0.0,0.92562,5e-05,4.54315]
[1780564099035,95.12,63213.95,0.0,0.92562,5e-05,4.54315]
[1780564099276,95.12,63212.92,0.0,0.92557,5e-05,4.54514]
[1780564099281,95.12,63212.92,0.0,0.92557,5e-05,4.54514]
[1780564099627,95.12,63212.92,0.0,0.92557,5e-05,4.54514]
[1780564100060,95.12,63212.92,0.0,0.92557,5e-05,4.54514]
[1780564100122,95.12,63212.92,0.0,0.92557,5e-05,4.54514]
[1780564100240,95.11,63221.34,0.0,0.92596,5e-05,4.52765]
[1780564100475,95.11,63221.34,0.0,0.92596,5e-05,4.52765]
[1780564100529,95.11,63221.34,0.0,0.92596,5e-05,4.52765]
[1780564100767,95.11,63221.34,0.0,0.92596,5e-05,4.52765]
[1780564100832,95.11,63221.34,0.0,0.92596,5e-05,4.52765]
[1780564100903,95.11,63223.3,0.0,0.92605,5e-05,4.52361]
[1780564101407,95.11,63223.3,0.0,0.92605,5e-05,4.52361]
[1780564101497,95.11,63223.3,0.0,0.92605,5e-05,4.52361]
[1780564101526,95.11,63223.3,0.0,0.92605,5e-05,4.52361]
[1780564101606,95.11,63223.3,0.0,0.92605,5e-05,4.52361]
[1780564101722,95.11,63223.3,0.0,0.92605,5e-05,4.52361]
[1780564101737,95.11,63223.3,0.0,0.92605,5e-05,4.52361]
[1780564101847,95.11,63223.3,0.0,0.92605,5e-05,4.52361]
[1780564101905,95.11,63223.3,0.0,0.92605,5e-05,4.52361]
[1780564102029,95.11,63223.3,0.0,0.92605,5e-05,4.52361]
[1780564102068,95.11,63223.3,0.0,0.92605,5e-05,4.52361]
[1780564102100,95.11,63223.3,0.0,0.92605,5e-05,4.52361]
[1780564102162,95.11,63219.77,0.0,0.92589,5e-05,4.53067]
[1780564102291,95.11,63219.77,0.0,0.92589,5e-05,4.53067]
[1780564102333,95.11,63219.77,0.0,0.92589,5e-05,4.53067]
[1780564102379,95.11,63219.77,0.0,0.92589,5e-05,4.53067]
[1780564102497,95.11,63219.77,0.0,0.92589,5e-05,4.53067]
[1780564102965,95.11,63219.77,0.0,0.92589,5e-05,4.53067]
[1780564102997,95.11,63219.77,0.0,0.92589,5e-05,4.53067]
[1780564103067,95.11,63211.36,0.0,0.92551,5e-05,4.5479]
[1780564104052,95.11,63211.36,0.0,0.92551,5e-05,4.5479]
[1780564104124,95.11,63208.58,0.0,0.92539,5e-05,4.5535]
[1780564105046,95.11,63208.58,0.0,0.92539,5e-05,4.5535]
[1780564105058,95.11,63196.55,0.0,0.92483,5e-05,4.57824]
[1780564105440,95.11,63196.55,0.0,0.92483,5e-05,4.57824]
[1780564105728,95.11,63196.55,0.0,0.92483,5e-05,4.57824]
[1780564105776,95.11,63196.55,0.0,0.92483,5e-05,4.57824]
[1780564106010,95.11,63196.55,0.0,0.92483,5e-05,4.57824]
[1780564106031,95.11,63196.55,0.0,0.92483,5e-05,4.57824]
[1780564106043,95.11,63200.45,0.0,0.92502,5e-05,4.56998]
[1780564106521,95.11,63200.45,0.0,0.92502,5e-05,4.56998]
[1780564106686,95.11,63200.45,0.0,0.92502,5e-05,4.56998]
[1780564106717,95.11,63200.45,0.0,0.92502,5e-05,4.56998]
[1780564106752,95.11,63206.98,0.0,0.92532,5e-05,4.55647]
[1780564107956,95.11,63206.98,0.0,0.92532,5e-05,4.55647]
[1780564107971,95.1,63213.53,0.0,0.92563,5e-05,4.54261]
[1780564108303,95.1,63213.53,0.0,0.92563,5e-05,4.54261]
[1780564108985,95.1,63213.53,0.0,0.92563,5e-05,4.54261]
[1780564109050,95.1,63208.69,0.0,0.92541,5e-05,4.55247]
[1780564109731,95.1,63215.21,0.0,0.92571,5e-05,4.53901]
[1780564110738,95.1,63222.13,0.0,0.92603,5e-05,4.5246]
[1780564111910,95.1,63227.63,0.0,0.92635,5e-05,4.50807]
[1780564112753,95.1,63241.6,0.0,0.92699,5e-05,4.4794]
[1780564113760,95.1,63247.1,0.0,0.92723,5e-05,4.46805]
[1780564114835,95.1,63237.64,0.0,0.92681,5e-05,4.4874]
[1780564118242,95.09,63227.2,0.0,0.92634,5e-05,4.50866]
[1780564118798,95.09,63225.06,0.0,0.92624,5e-05,4.51306]
[1780564119805,95.09,63226.83,0.0,0.92633,5e-05,4.5092]
[1780564120812,95.09,63219.76,0.0,0.92601,5e-05,4.52352]
[1780564121614,95.09,63219.76,0.0,0.92601,5e-05,4.52352]
[1780564121819,95.09,63215.39,0.0,0.92581,5e-05,4.5323]
[1780564122826,95.08,63217.65,0.0,0.92592,5e-05,4.5274]
[1780564124134,95.08,63222.93,0.0,0.92618,5e-05,4.51601]
[1780564124840,95.08,63225.69,0.0,0.9263,5e-05,4.51033]
[1780564126854,95.07,63226.14,0.0,0.92633,5e-05,4.50895]
[1780564128868,95.07,63220.61,0.0,0.92609,5e-05,4.51988]
[1780564129875,95.07,63216.61,0.0,0.92591,5e-05,4.5279]
[1780564130883,95.06,63218.71,0.0,0.92602,5e-05,4.52308]
[1780564131512,95.06,63218.71,0.0,0.92602,5e-05,4.52308]
[1780564131890,95.06,63211.0,0.0,0.92566,5e-05,4.53898]
[1780564132896,95.06,63208.24,0.0,0.92555,5e-05,4.54417]
[1780564137257,95.05,63209.6,0.0,0.92562,5e-05,4.54096]
[1780564136924,95.05,63206.73,0.0,0.92549,5e-05,4.54676]
[1780564137309,95.05,63206.73,0.0,0.92549,5e-05,4.54676]
[1780564137341,95.05,63206.73,0.0,0.92549,5e-05,4.54676]
[1780564137393,95.05,63206.73,0.0,0.92549,5e-05,4.54676]
[1780564137503,95.05,63206.73,0.0,0.92549,5e-05,4.54676]
[1780564137976,95.05,63206.73,0.0,0.92549,5e-05,4.54676]
[1780564138005,95.05,63206.73,0.0,0.92549,5e-05,4.54676]
[1780564138010,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564138339,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564138437,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564138510,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564138548,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564138593,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564138704,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564138761,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564138930,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564138988,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564139075,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564139139,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564139232,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564139262,95.05,63208.5,0.0,0.92558,5e-05,4.54297]
[1780564139186,95.05,63216.84,0.0,0.92596,5e-05,4.52563]
[1780564139330,95.05,63216.84,0.0,0.92596,5e-05,4.52563]
[1780564140008,95.05,63216.84,0.0,0.92596,5e-05,4.52563]
[1780564140090,95.05,63216.84,0.0,0.92596,5e-05,4.52563]
[1780564140216,95.05,63216.84,0.0,0.92596,5e-05,4.52563]
[1780564140235,95.05,63216.84,0.0,0.92596,5e-05,4.52563]
[1780564140256,95.05,63218.74,0.0,0.92605,5e-05,4.52161]
[1780564140424,95.05,63218.74,0.0,0.92605,5e-05,4.52161]
[1780564140604,95.05,63218.74,0.0,0.92605,5e-05,4.52161]
[1780564140747,95.05,63218.74,0.0,0.92605,5e-05,4.52161]
[1780564140968,95.05,63218.74,0.0,0.92605,5e-05,4.52161]
[1780564141001,95.05,63218.74,0.0,0.92605,5e-05,4.52161]
[1780564141076,95.05,63218.74,0.0,0.92605,5e-05,4.52161]
[1780564141173,95.05,63213.28,0.0,0.9258,5e-05,4.53277]
[1780564142031,95.05,63213.28,0.0,0.9258,5e-05,4.53277]
[1780564142236,95.05,63213.28,0.0,0.9258,5e-05,4.53277]
[1780564142076,95.05,63214.48,0.0,0.92586,5e-05,4.53029]
[1780564142360,95.05,63214.48,0.0,0.92586,5e-05,4.53029]
[1780564142523,95.05,63214.48,0.0,0.92586,5e-05,4.53029]
[1780564142631,95.05,63214.48,0.0,0.92586,5e-05,4.53029]
[1780564142709,95.05,63214.48,0.0,0.92586,5e-05,4.53029]
[1780564142736,95.05,63214.48,0.0,0.92586,5e-05,4.53029]
[1780564142968,95.04,63220.44,0.0,0.92613,5e-05,4.51778]
[1780564143977,95.04,63232.92,0.0,0.9267,5e-05,4.49211]
[1780564144869,95.04,63232.92,0.0,0.9267,5e-05,4.49211]
[1780564144988,95.04,63232.92,0.0,0.9267,5e-05,4.49211]
[1780564145301,95.04,63232.92,0.0,0.9267,5e-05,4.49211]
[1780564145354,95.04,63232.92,0.0,0.9267,5e-05,4.49211]
[1780564145013,95.04,63246.35,0.0,0.92731,5e-05,4.46449]
[1780564145386,95.04,63246.35,0.0,0.92731,5e-05,4.46449]
[1780564145504,95.04,63246.35,0.0,0.92731,5e-05,4.46449]
[1780564145732,95.04,63246.35,0.0,0.92731,5e-05,4.46449]
[1780564145735,95.04,63246.35,0.0,0.92731,5e-05,4.46449]
[1780564145761,95.04,63246.35,0.0,0.92731,5e-05,4.46449]
[1780564145991,95.04,63246.35,0.0,0.92731,5e-05,4.46449]
[1780564146022,95.04,63246.35,0.0,0.92731,5e-05,4.46449]
[1780564146048,95.04,63246.35,0.0,0.92731,5e-05,4.46449]
[1780564146072,95.04,63246.32,0.0,0.92731,5e-05,4.46449]
[1780564146376,95.04,63246.32,0.0,0.92731,5e-05,4.46449]
[1780564146484,95.04,63246.32,0.0,0.92731,5e-05,4.46449]
[1780564146497,95.04,63246.32,0.0,0.92731,5e-05,4.46449]
[1780564146726,95.04,63246.32,0.0,0.92731,5e-05,4.46449]
[1780564146735,95.04,63246.32,0.0,0.92731,5e-05,4.46449]
[1780564146844,95.04,63246.32,0.0,0.92731,5e-05,4.46449]
[1780564146997,95.04,63246.32,0.0,0.92731,5e-05,4.46449]
[1780564147109,95.04,63246.32,0.0,0.92731,5e-05,4.46449]
[1780564147165,95.04,63243.21,0.0,0.92717,5e-05,4.47084]
[1780564147342,95.04,63243.21,0.0,0.92717,5e-05,4.47084]
[1780564147498,95.04,63243.21,0.0,0.92717,5e-05,4.47084]
[1780564148005,95.04,63242.29,0.0,0.92713,5e-05,4.47271]
[1780564149010,95.04,63238.34,0.0,0.92695,5e-05,4.48064]
[1780564150017,95.04,63240.95,0.0,0.92708,5e-05,4.47511]
[1780564150588,95.04,63240.95,0.0,0.92708,5e-05,4.47511]
[1780564150645,95.04,63240.95,0.0,0.92708,5e-05,4.47511]
[1780564150700,95.04,63240.95,0.0,0.92708,5e-05,4.47511]
[1780564151012,95.04,63240.95,0.0,0.92708,5e-05,4.47511]
[1780564151124,95.04,63240.95,0.0,0.92708,5e-05,4.47511]
[1780564151225,95.04,63241.37,0.0,0.9271,5e-05,4.47408]
[1780564151324,95.04,63241.37,0.0,0.9271,5e-05,4.47408]
[1780564151433,95.04,63241.37,0.0,0.9271,5e-05,4.47408]
[1780564152031,95.03,63241.56,0.0,0.92711,5e-05,4.47353]
[1780564153038,95.03,63244.62,0.0,0.92725,5e-05,4.46709]
[1780564154045,95.03,63243.49,0.0,0.9272,5e-05,4.46925]
[1780564154424,95.03,63243.49,0.0,0.9272,5e-05,4.46925]
[1780564154588,95.03,63243.49,0.0,0.9272,5e-05,4.46925]
[1780564155083,95.03,63243.49,0.0,0.9272,5e-05,4.46925]
[1780564155237,95.03,63243.49,0.0,0.9272,5e-05,4.46925]
[1780564155184,95.03,63251.66,0.0,0.92757,4e-05,4.45237]
[1780564155330,95.03,63251.66,0.0,0.92757,4e-05,4.45237]
[1780564155494,95.03,63251.66,0.0,0.92757,4e-05,4.45237]
[1780564156059,95.03,63255.16,0.0,0.92773,4e-05,4.44509]
[1780564157066,95.03,63256.18,0.0,0.92778,4e-05,4.44288]
[1780564158135,95.03,63256.18,0.0,0.92778,4e-05,4.44288]
[1780564158191,95.03,63263.02,0.0,0.92809,4e-05,4.42881]
[1780564159080,95.03,63269.0,0.0,0.92836,4e-05,4.41653]
[1780564159628,95.03,63269.0,0.0,0.92836,4e-05,4.41653]
[1780564159738,95.03,63269.0,0.0,0.92836,4e-05,4.41653]
[1780564160028,95.03,63269.0,0.0,0.92836,4e-05,4.41653]
[1780564160273,95.02,63260.01,0.0,0.92796,4e-05,4.43477]
[1780564160587,95.02,63260.01,0.0,0.92796,4e-05,4.43477]
[1780564161094,95.02,63252.97,0.0,0.92765,4e-05,4.44904]
[1780564161887,95.02,63252.97,0.0,0.92765,4e-05,4.44904]
[1780564162101,95.02,63253.68,0.0,0.92768,4e-05,4.44746]
[1780564162510,95.02,63253.68,0.0,0.92768,4e-05,4.44746]
[1780564163108,95.02,63250.69,0.0,0.92755,4e-05,4.45345]
[1780564165122,95.02,63249.43,0.0,0.9275,4e-05,4.45576]
[1780564166129,95.02,63250.49,0.0,0.92755,4e-05,4.45345]
[1780564167234,95.02,63250.49,0.0,0.92755,4e-05,4.45345]
[1780564167304,95.01,63251.97,0.0,0.92762,4e-05,4.45029]
[1780564168144,95.01,63255.28,0.0,0.92777,4e-05,4.4434]
[1780564169196,95.01,63255.28,0.0,0.92777,4e-05,4.4434]
[1780564169280,95.01,63259.65,0.0,0.92797,4e-05,4.43436]
[1780564169423,95.01,63259.65,0.0,0.92797,4e-05,4.43436]
[1780564169680,95.01,63259.65,0.0,0.92797,4e-05,4.43436]
[1780564170158,95.01,63252.96,0.0,0.92767,4e-05,4.44791]
[1780564171165,95.01,63250.92,0.0,0.92765,4e-05,4.447]
[1780564172172,95.01,63249.43,0.0,0.92759,4e-05,4.44992]
[1780564174689,95.01,63249.57,0.0,0.9276,4e-05,4.44937]
[1780564174806,95.01,63249.57,0.0,0.9276,4e-05,4.44937]
[1780564175193,95.0,63256.47,0.0,0.92791,4e-05,4.43515]
[1780564175623,95.0,63256.47,0.0,0.92791,4e-05,4.43515]
[1780564176202,95.0,63259.67,0.0,0.92806,4e-05,4.42851]
[1780564176989,95.0,63259.67,0.0,0.92806,4e-05,4.42851]
[1780564177030,95.0,63259.67,0.0,0.92806,4e-05,4.42851]
[1780564177207,95.0,63262.96,0.0,0.92821,4e-05,4.42171]
[1780564177965,95.0,63262.96,0.0,0.92821,4e-05,4.42171]
[1780564178214,95.0,63258.66,0.0,0.92802,4e-05,4.43039]
[1780564179221,95.0,63255.88,0.0,0.92789,4e-05,4.43597]
[1780564180322,95.0,63255.88,0.0,0.92789,4e-05,4.43597]
[1780564180228,95.0,63257.96,0.0,0.92799,4e-05,4.43161]
[1780564181346,95.0,63262.81,0.0,0.92821,4e-05,4.42162]
[1780564182242,95.0,63262.36,0.0,0.92819,4e-05,4.42245]
[1780564182741,95.0,63262.36,0.0,0.92819,4e-05,4.42245]
[1780564183249,95.0,63257.77,0.0,0.92799,4e-05,4.43173]
[1780564184255,95.0,63258.66,0.0,0.92803,4e-05,4.42981]
[1780564184502,95.0,63258.66,0.0,0.92803,4e-05,4.42981]
[1780564185263,94.99,63263.7,0.0,0.92826,4e-05,4.41944]
[1780564185522,94.99,63263.7,0.0,0.92826,4e-05,4.41944]
[1780564185736,94.99,63263.7,0.0,0.92826,4e-05,4.41944]
[1780564186270,94.99,63268.82,0.0,0.92849,4e-05,4.40893]
[1780564187281,94.99,63285.17,0.0,0.92921,4e-05,4.37567]
[1780564187676,94.99,63285.17,0.0,0.92921,4e-05,4.37567]
[1780564187700,94.99,63285.17,0.0,0.92921,4e-05,4.37567]
[1780564188284,94.99,63287.26,0.0,0.9293,4e-05,4.37142]
[1780564189292,94.99,63290.93,0.0,0.92947,4e-05,4.36398]
[1780564189573,94.99,63290.93,0.0,0.92947,4e-05,4.36398]
[1780564190272,94.99,63290.93,0.0,0.92947,4e-05,4.36398]
[1780564190301,94.99,63298.86,0.0,0.92981,4e-05,4.34796]
[1780564190972,94.99,63298.86,0.0,0.92981,4e-05,4.34796]
[1780564191308,94.99,63296.13,0.0,0.92969,4e-05,4.3535]
[1780564193322,94.99,63297.48,0.0,0.92975,4e-05,4.35082]
[1780564196343,94.99,63295.76,0.0,0.92968,4e-05,4.35392]
[1780564197350,94.99,63294.19,0.0,0.92962,4e-05,4.35697]
[1780564198358,94.99,63291.54,0.0,0.9295,4e-05,4.3622]
[1780564199364,94.99,63289.09,0.0,0.9294,4e-05,4.36701]
[1780564200371,94.98,63284.33,0.0,0.92919,4e-05,4.37651]
[1780564201378,94.98,63293.69,0.0,0.92961,4e-05,4.3574]
[1780564202361,94.98,63293.69,0.0,0.92961,4e-05,4.3574]
[1780564202386,94.98,63303.01,0.0,0.93002,4e-05,4.33844]
[1780564203392,94.98,63307.1,0.0,0.9302,4e-05,4.33009]
[1780564204315,94.98,63307.1,0.0,0.9302,4e-05,4.33009]
[1780564204402,94.98,63315.28,0.0,0.93056,4e-05,4.31353]
[1780564205130,94.98,63315.28,0.0,0.93056,4e-05,4.31353]
[1780564205409,94.98,63315.77,0.0,0.93058,4e-05,4.31248]
[1780564206233,94.98,63315.77,0.0,0.93058,4e-05,4.31248]
[1780564206416,94.98,63317.03,0.0,0.93064,4e-05,4.30988]
[1780564207424,94.98,63328.77,0.0,0.93115,4e-05,4.28626]
[1780564208456,94.98,63350.44,0.0,0.93208,4e-05,4.24279]
[1780564209487,94.98,63350.44,0.0,0.93208,4e-05,4.24279]
[1780564209593,94.98,63366.3,0.0,0.93276,4e-05,4.21125]
[1780564210048,94.98,63366.3,0.0,0.93276,4e-05,4.21125]
[1780564210464,94.97,63362.05,0.0,0.93258,4e-05,4.21953]
[1780564211183,94.97,63362.05,0.0,0.93258,4e-05,4.21953]
[1780564211357,94.97,63362.05,0.0,0.93258,4e-05,4.21953]
[1780564211479,94.97,63358.71,0.0,0.93244,4e-05,4.22613]
[1780564211809,94.97,63358.71,0.0,0.93244,4e-05,4.22613]
[1780564212080,94.97,63358.71,0.0,0.93244,4e-05,4.22613]
[1780564212119,94.97,63358.71,0.0,0.93244,4e-05,4.22613]
[1780564212466,94.97,63358.71,0.0,0.93244,4e-05,4.22613]
[1780564212483,94.97,63356.7,0.0,0.93235,4e-05,4.23002]
[1780564213102,94.97,63356.7,0.0,0.93235,4e-05,4.23002]
[1780564213238,94.97,63356.7,0.0,0.93235,4e-05,4.23002]
[1780564213489,94.97,63356.7,0.0,0.93235,4e-05,4.23002]
[1780564213634,94.97,63356.7,0.0,0.93235,4e-05,4.23002]
[1780564213652,94.97,63356.7,0.0,0.93235,4e-05,4.23002]
[1780564213500,94.97,63365.61,0.0,0.93273,4e-05,4.21224]
[1780564213738,94.97,63365.61,0.0,0.93273,4e-05,4.21224]
[1780564213881,94.97,63365.61,0.0,0.93273,4e-05,4.21224]
[1780564213942,94.97,63365.61,0.0,0.93273,4e-05,4.21224]
[1780564213998,94.97,63365.61,0.0,0.93273,4e-05,4.21224]
[1780564214023,94.97,63365.61,0.0,0.93273,4e-05,4.21224]
[1780564214100,94.97,63365.61,0.0,0.93273,4e-05,4.21224]
[1780564214238,94.97,63365.61,0.0,0.93273,4e-05,4.21224]
[1780564214498,94.97,63369.93,0.0,0.93292,4e-05,4.20363]
[1780564215355,94.97,63369.93,0.0,0.93292,4e-05,4.20363]
[1780564215497,94.97,63369.93,0.0,0.93292,4e-05,4.20363]
[1780564215660,94.97,63369.93,0.0,0.93292,4e-05,4.20363]
[1780564215504,94.97,63369.34,0.0,0.93289,4e-05,4.20477]
[1780564215737,94.97,63369.34,0.0,0.93289,4e-05,4.20477]
[1780564215839,94.97,63369.34,0.0,0.93289,4e-05,4.20477]
[1780564215957,94.97,63369.34,0.0,0.93289,4e-05,4.20477]
[1780564216006,94.97,63369.34,0.0,0.93289,4e-05,4.20477]
[1780564216209,94.97,63369.34,0.0,0.93289,4e-05,4.20477]
[1780564216244,94.97,63369.34,0.0,0.93289,4e-05,4.20477]
[1780564216297,94.97,63369.34,0.0,0.93289,4e-05,4.20477]
[1780564216647,94.97,63369.34,0.0,0.93289,4e-05,4.20477]
[1780564216657,94.97,63359.97,0.0,0.9325,4e-05,4.22335]
[1780564217518,94.97,63360.68,0.0,0.93253,4e-05,4.22188]
[1780564218585,94.97,63360.68,0.0,0.93253,4e-05,4.22188]
[1780564218531,94.97,63358.24,0.0,0.93243,4e-05,4.22667]
[1780564218740,94.97,63358.24,0.0,0.93243,4e-05,4.22667]
[1780564218792,94.97,63358.24,0.0,0.93243,4e-05,4.22667]
[1780564218890,94.97,63358.24,0.0,0.93243,4e-05,4.22667]
[1780564218975,94.97,63358.24,0.0,0.93243,4e-05,4.22667]
[1780564219006,94.97,63358.24,0.0,0.93243,4e-05,4.22667]
[1780564219007,94.97,63358.24,0.0,0.93243,4e-05,4.22667]
[1780564219218,94.97,63358.24,0.0,0.93243,4e-05,4.22667]
[1780564219336,94.97,63358.24,0.0,0.93243,4e-05,4.22667]
[1780564219497,94.97,63358.24,0.0,0.93243,4e-05,4.22667]
[1780564219695,94.97,63358.24,0.0,0.93243,4e-05,4.22667]
[1780564219533,94.97,63350.92,0.0,0.93211,4e-05,4.24118]
[1780564219745,94.97,63350.92,0.0,0.93211,4e-05,4.24118]
[1780564219843,94.97,63350.92,0.0,0.93211,4e-05,4.24118]
[1780564219991,94.97,63350.92,0.0,0.93211,4e-05,4.24118]
[1780564220424,94.97,63350.92,0.0,0.93211,4e-05,4.24118]
[1780564220540,94.97,63342.02,0.0,0.93174,4e-05,4.25885]
[1780564220785,94.97,63342.02,0.0,0.93174,4e-05,4.25885]
[1780564221100,94.97,63342.02,0.0,0.93174,4e-05,4.25885]
[1780564221611,94.97,63342.02,0.0,0.93174,4e-05,4.25885]
[1780564221618,94.97,63329.7,0.0,0.93121,4e-05,4.28339]
[1780564222023,94.97,63329.7,0.0,0.93121,4e-05,4.28339]
[1780564222277,94.97,63329.7,0.0,0.93121,4e-05,4.28339]
[1780564222460,94.97,63329.7,0.0,0.93121,4e-05,4.28339]
[1780564222693,94.97,63329.7,0.0,0.93121,4e-05,4.28339]
[1780564222687,94.96,63321.81,0.0,0.93087,4e-05,4.29906]
[1780564222728,94.96,63321.81,0.0,0.93087,4e-05,4.29906]
[1780564222871,94.96,63321.81,0.0,0.93087,4e-05,4.29906]
[1780564222920,94.96,63321.81,0.0,0.93087,4e-05,4.29906]
[1780564223021,94.96,63321.81,0.0,0.93087,4e-05,4.29906]
[1780564223163,94.96,63321.81,0.0,0.93087,4e-05,4.29906]
[1780564223217,94.96,63321.81,0.0,0.93087,4e-05,4.29906]
[1780564223303,94.96,63321.81,0.0,0.93087,4e-05,4.29906]
[1780564223602,94.96,63321.81,0.0,0.93087,4e-05,4.29906]
[1780564223648,94.96,63321.81,0.0,0.93087,4e-05,4.29906]
[1780564223774,94.96,63321.81,0.0,0.93087,4e-05,4.29906]
[1780564223561,94.96,63314.73,0.0,0.93057,4e-05,4.31311]
[1780564223862,94.96,63314.73,0.0,0.93057,4e-05,4.31311]
[1780564224225,94.96,63314.73,0.0,0.93057,4e-05,4.31311]
[1780564224323,94.96,63314.73,0.0,0.93057,4e-05,4.31311]
[1780564224448,94.96,63314.73,0.0,0.93057,4e-05,4.31311]
[1780564224613,94.96,63314.73,0.0,0.93057,4e-05,4.31311]
[1780564224635,94.96,63308.79,0.0,0.93031,4e-05,4.32501]
[1780564225266,94.96,63308.79,0.0,0.93031,4e-05,4.32501]
[1780564225394,94.96,63308.79,0.0,0.93031,4e-05,4.32501]
[1780564225434,94.96,63308.79,0.0,0.93031,4e-05,4.32501]
[1780564225492,94.96,63308.79,0.0,0.93031,4e-05,4.32501]
[1780564225683,94.96,63308.79,0.0,0.93031,4e-05,4.32501]
[1780564225693,94.96,63308.31,0.0,0.93029,4e-05,4.32589]
[1780564225811,94.96,63308.31,0.0,0.93029,4e-05,4.32589]
[1780564226258,94.96,63308.31,0.0,0.93029,4e-05,4.32589]
[1780564226304,94.96,63308.31,0.0,0.93029,4e-05,4.32589]
[1780564226314,94.96,63308.31,0.0,0.93029,4e-05,4.32589]
[1780564226550,94.96,63308.31,0.0,0.93029,4e-05,4.32589]
[1780564226583,94.96,63305.61,0.0,0.93017,4e-05,4.33125]
[1780564228555,94.96,63304.83,0.0,0.93014,4e-05,4.33273]
[1780564228597,94.96,63293.98,0.0,0.92967,4e-05,4.35464]
[1780564228797,94.96,63293.98,0.0,0.92967,4e-05,4.35464]
[1780564228993,94.96,63293.98,0.0,0.92967,4e-05,4.35464]
[1780564229095,94.96,63293.98,0.0,0.92967,4e-05,4.35464]
[1780564229246,94.96,63293.98,0.0,0.92967,4e-05,4.35464]
[1780564229368,94.96,63293.98,0.0,0.92967,4e-05,4.35464]
[1780564229428,94.96,63293.98,0.0,0.92967,4e-05,4.35464]
[1780564229446,94.96,63293.98,0.0,0.92967,4e-05,4.35464]
[1780564229551,94.96,63293.98,0.0,0.92967,4e-05,4.35464]
[1780564229604,94.96,63283.66,0.0,0.92922,4e-05,4.37531]
[1780564229877,94.96,63283.66,0.0,0.92922,4e-05,4.37531]
[1780564229915,94.96,63283.66,0.0,0.92922,4e-05,4.37531]
[1780564230063,94.96,63283.66,0.0,0.92922,4e-05,4.37531]
[1780564230243,94.96,63283.66,0.0,0.92922,4e-05,4.37531]
[1780564230424,94.96,63283.66,0.0,0.92922,4e-05,4.37531]
[1780564230611,94.96,63281.19,0.0,0.92911,4e-05,4.38031]
[1780564231026,94.96,63281.19,0.0,0.92911,4e-05,4.38031]
[1780564231618,94.96,63281.75,0.0,0.9292,4e-05,4.37422]
[1780564232104,94.96,63281.75,0.0,0.9292,4e-05,4.37422]
[1780564232134,94.96,63281.75,0.0,0.9292,4e-05,4.37422]
[1780564232346,94.96,63281.75,0.0,0.9292,4e-05,4.37422]
[1780564232710,94.96,63275.03,0.0,0.92891,4e-05,4.38785]
[1780564232956,94.96,63275.03,0.0,0.92891,4e-05,4.38785]
[1780564233632,94.96,63268.44,0.0,0.92862,4e-05,4.40121]
[1780564234503,94.96,63268.44,0.0,0.92862,4e-05,4.40121]
[1780564234639,94.96,63268.99,0.0,0.92864,4e-05,4.40004]
[1780564235239,94.96,63268.99,0.0,0.92864,4e-05,4.40004]
[1780564235646,94.96,63266.67,0.0,0.92854,4e-05,4.40471]
[1780564236653,94.96,63267.73,0.0,0.92859,4e-05,4.40249]
[1780564237659,94.95,63266.64,0.0,0.92854,4e-05,4.40466]
[1780564238667,94.95,63269.55,0.0,0.92867,4e-05,4.39868]
[1780564239673,94.95,63269.98,0.0,0.92869,4e-05,4.39775]
[1780564240682,94.95,63270.72,0.0,0.92872,4e-05,4.3962]
[1780564241689,94.95,63273.27,0.0,0.92884,4e-05,4.39098]
[1780564243703,94.95,63269.78,0.0,0.92868,4e-05,4.398]
[1780564244709,94.95,63269.53,0.0,0.92867,4e-05,4.39846]
[1780564245717,94.95,63263.01,0.0,0.92839,4e-05,4.41168]
[1780564245780,94.95,63263.01,0.0,0.92839,4e-05,4.41168]
[1780564246727,94.95,63260.3,0.0,0.92827,4e-05,4.41713]
[1780564247734,94.95,63261.2,0.0,0.92831,4e-05,4.41522]
[1780564248241,94.95,63261.2,0.0,0.92831,4e-05,4.41522]
[1780564248580,94.95,63261.2,0.0,0.92831,4e-05,4.41522]
[1780564248741,94.95,63256.06,0.0,0.92808,4e-05,4.42563]
[1780564249121,94.95,63256.06,0.0,0.92808,4e-05,4.42563]
[1780564249376,94.95,63256.06,0.0,0.92808,4e-05,4.42563]
[1780564249748,94.95,63263.14,0.0,0.9284,4e-05,4.4112]
[1780564250755,94.95,63272.87,0.0,0.92883,4e-05,4.39124]
[1780564251734,94.95,63272.87,0.0,0.92883,4e-05,4.39124]
[1780564251762,94.95,63262.33,0.0,0.92836,4e-05,4.41265]
[1780564252769,94.95,63258.54,0.0,0.9282,4e-05,4.42031]
[1780564253776,94.94,63259.6,0.0,0.92825,4e-05,4.41806]
[1780564254783,94.94,63249.94,0.0,0.92781,4e-05,4.4377]
[1780564255278,94.94,63249.94,0.0,0.92781,4e-05,4.4377]
[1780564255791,94.94,63241.27,0.0,0.92743,5e-05,4.45533]
[1780564255836,94.94,63241.27,0.0,0.92743,5e-05,4.45533]
[1780564256029,94.94,63241.27,0.0,0.92743,5e-05,4.45533]
[1780564256798,94.94,63239.37,0.0,0.92734,5e-05,4.45908]
[1780564258900,94.94,63239.37,0.0,0.92734,5e-05,4.45908]
[1780564258924,94.94,63239.37,0.0,0.92734,5e-05,4.45908]
[1780564258044,94.94,63242.7,0.0,0.9275,5e-05,4.45212]
[1780564259153,94.94,63212.28,0.0,0.92612,5e-05,4.51448]
[1780564260312,94.94,63212.28,0.0,0.92612,5e-05,4.51448]
[1780564260544,94.94,63205.33,0.0,0.9258,5e-05,4.52897]
[1780564261375,94.94,63205.33,0.0,0.9258,5e-05,4.52897]
[1780564261412,94.94,63205.33,0.0,0.9258,5e-05,4.52897]
[1780564261569,94.94,63197.73,0.0,0.92545,5e-05,4.54468]
[1780564262732,94.94,63197.73,0.0,0.92545,5e-05,4.54468]
[1780564262795,94.94,63203.76,0.0,0.92573,5e-05,4.53225]
[1780564262865,94.94,63206.28,0.0,0.92584,5e-05,4.52705]
[1780564263872,94.94,63210.64,0.0,0.92604,5e-05,4.51806]
[1780564264947,94.94,63210.64,0.0,0.92604,5e-05,4.51806]
[1780564265392,94.94,63210.64,0.0,0.92604,5e-05,4.51806]
[1780564265446,94.94,63213.65,0.0,0.92618,5e-05,4.51188]
[1780564265890,94.94,63215.14,0.0,0.92625,5e-05,4.50881]
[1780564266897,94.94,63215.87,0.0,0.92628,5e-05,4.5074]
[1780564267904,94.94,63215.02,0.0,0.92624,5e-05,4.5092]
[1780564273051,94.94,63214.34,0.0,0.9262,5e-05,4.51081]
[1780564273309,94.94,63214.34,0.0,0.9262,5e-05,4.51081]
[1780564273351,94.95,63200.73,0.0,0.92558,5e-05,4.53896]
[1780564273951,94.95,63204.04,0.0,0.92573,5e-05,4.53217]
[1780564275237,94.95,63204.04,0.0,0.92573,5e-05,4.53217]
[1780564275239,94.95,63206.08,0.0,0.92582,5e-05,4.52796]
[1780564275965,94.95,63199.44,0.0,0.92552,5e-05,4.5417]
[1780564276972,94.95,63196.44,0.0,0.92538,5e-05,4.54793]
[1780564277979,94.95,63197.28,0.0,0.92542,5e-05,4.5462]
[1780564279797,94.95,63197.28,0.0,0.92542,5e-05,4.5462]
[1780564278986,94.95,63198.51,0.0,0.92547,5e-05,4.54364]
[1780564280742,94.95,63198.51,0.0,0.92547,5e-05,4.54364]
[1780564280782,94.95,63201.59,0.0,0.92562,5e-05,4.53727]
[1780564281001,94.95,63201.72,0.0,0.92562,5e-05,4.537]
[1780564282008,94.95,63198.87,0.0,0.92549,5e-05,4.5429]
[1780564283015,94.95,63200.39,0.0,0.92556,5e-05,4.53977]
[1780564285029,94.95,63200.45,0.0,0.92556,5e-05,4.53965]
[1780564286036,94.95,63200.86,0.0,0.92558,5e-05,4.53881]
[1780564287045,94.95,63197.45,0.0,0.92543,5e-05,4.54586]
[1780564288052,94.95,63204.25,0.0,0.92574,5e-05,4.53181]
[1780564288970,94.95,63204.25,0.0,0.92574,5e-05,4.53181]
[1780564289063,94.95,63205.91,0.0,0.92581,5e-05,4.52838]
[1780564290105,94.95,63205.91,0.0,0.92581,5e-05,4.52838]
[1780564290602,94.95,63205.91,0.0,0.92581,5e-05,4.52838]
[1780564290704,94.95,63217.3,0.0,0.92634,5e-05,4.50478]
[1780564291073,94.95,63225.2,0.0,0.92677,5e-05,4.48355]
[1780564292383,94.95,63225.2,0.0,0.92677,5e-05,4.48355]
[1780564292423,94.94,63226.88,0.0,0.92685,5e-05,4.4797]
[1780564292904,94.94,63226.88,0.0,0.92685,5e-05,4.4797]
[1780564293824,94.94,63226.88,0.0,0.92685,5e-05,4.4797]
[1780564293824,94.94,63233.43,0.0,0.92715,5e-05,4.46608]
[1780564294133,94.94,63233.43,0.0,0.92715,5e-05,4.46608]
[1780564294137,94.94,63240.76,0.0,0.92748,5e-05,4.45106]
[1780564295101,94.94,63245.65,0.0,0.92771,4e-05,4.4409]
[1780564296107,94.94,63248.16,0.0,0.92782,4e-05,4.43564]
[1780564297115,94.94,63247.21,0.0,0.92778,4e-05,4.43747]
[1780564298122,94.93,63244.43,0.0,0.92766,4e-05,4.44305]
[1780564299688,94.93,63244.43,0.0,0.92766,4e-05,4.44305]
[1780564299699,94.93,63248.29,0.0,0.92784,4e-05,4.43493]
[1780564300136,94.93,63256.44,0.0,0.9282,4e-05,4.41829]
[1780564300957,94.93,63256.44,0.0,0.9282,4e-05,4.41829]
[1780564301210,94.93,63256.44,0.0,0.9282,4e-05,4.41829]
[1780564301285,94.93,63255.48,0.0,0.92816,4e-05,4.42014]
[1780564302150,94.93,63254.83,0.0,0.92813,4e-05,4.42139]
[1780564303411,94.93,63254.83,0.0,0.92813,4e-05,4.42139]
[1780564303413,94.93,63257.74,0.0,0.92827,4e-05,4.41529]
[1780564304164,94.93,63259.96,0.0,0.92837,4e-05,4.41076]
[1780564305171,94.93,63259.0,0.0,0.92833,4e-05,4.41265]
[1780564306591,94.93,63259.0,0.0,0.92833,4e-05,4.41265]
[1780564306872,94.93,63259.0,0.0,0.92833,4e-05,4.41265]
[1780564306613,94.93,63260.58,0.0,0.9284,4e-05,4.40929]
[1780564307185,94.93,63263.98,0.0,0.92855,4e-05,4.40236]
[1780564309155,94.93,63264.66,0.0,0.92858,4e-05,4.40092]
[1780564309235,94.93,63264.66,0.0,0.92858,4e-05,4.40092]
[1780564309242,94.92,63263.23,0.0,0.92852,4e-05,4.40377]
[1780564310206,94.92,63261.09,0.0,0.92842,4e-05,4.40808]
[1780564312219,94.92,63259.18,0.0,0.92834,4e-05,4.41185]
[1780564313227,94.92,63257.43,0.0,0.92827,4e-05,4.41536]
[1780564316815,94.92,63256.96,0.0,0.92825,4e-05,4.41617]
[1780564316831,94.92,63265.83,0.0,0.92865,4e-05,4.39795]
[1780564316965,94.92,63265.83,0.0,0.92865,4e-05,4.39795]
[1780564317256,94.92,63270.61,0.0,0.92886,4e-05,4.38823]
[1780564318263,94.92,63272.92,0.0,0.92896,4e-05,4.38349]
[1780564319269,94.92,63271.83,0.0,0.92891,4e-05,4.38565]
[1780564320277,94.92,63273.87,0.0,0.92901,4e-05,4.38151]
[1780564321284,94.92,63263.78,0.0,0.92856,4e-05,4.402]
[1780564322291,94.92,63255.85,0.0,0.9282,4e-05,4.41813]
[1780564323298,94.92,63254.57,0.0,0.92815,4e-05,4.42069]
[1780564324305,94.92,63263.16,0.0,0.92853,4e-05,4.4031]
[1780564325312,94.92,63265.36,0.0,0.92863,4e-05,4.39854]
[1780564326319,94.91,63267.58,0.0,0.92873,4e-05,4.39397]
[1780564326946,94.91,63267.58,0.0,0.92873,4e-05,4.39397]
[1780564327326,94.91,63280.18,0.0,0.92929,4e-05,4.36834]
[1780564328793,94.91,63280.18,0.0,0.92929,4e-05,4.36834]
[1780564328863,94.91,63270.89,0.0,0.92888,4e-05,4.38716]
[1780564330347,94.91,63269.7,0.0,0.92883,4e-05,4.38966]
[1780564331572,94.91,63269.7,0.0,0.92883,4e-05,4.38966]
[1780564331594,94.92,63244.68,0.0,0.92771,4e-05,4.44075]
[1780564332007,94.92,63244.68,0.0,0.92771,4e-05,4.44075]
[1780564332385,94.92,63223.74,0.0,0.92676,5e-05,4.48386]
[1780564333388,94.92,63211.99,0.0,0.92622,5e-05,4.50806]
[1780564334191,94.92,63211.99,0.0,0.92622,5e-05,4.50806]
[1780564334395,94.92,63207.78,0.0,0.92603,5e-05,4.5167]
[1780564334999,94.92,63207.78,0.0,0.92603,5e-05,4.5167]
[1780564335236,94.92,63207.78,0.0,0.92603,5e-05,4.5167]
[1780564335524,94.92,63207.78,0.0,0.92603,5e-05,4.5167]
[1780564335531,94.92,63192.92,0.0,0.92535,5e-05,4.54747]
[1780564336261,94.92,63192.92,0.0,0.92535,5e-05,4.54747]
[1780564336409,94.92,63192.7,0.0,0.92534,5e-05,4.54797]
[1780564337438,94.92,63196.78,0.0,0.92553,5e-05,4.53951]
[1780564338442,94.92,63192.58,0.0,0.92533,5e-05,4.54821]
[1780564339448,94.92,63192.44,0.0,0.92533,5e-05,4.54849]
[1780564339998,94.92,63192.44,0.0,0.92533,5e-05,4.54849]
[1780564340458,94.92,63184.08,0.0,0.92494,5e-05,4.56582]
[1780564341601,94.92,63184.08,0.0,0.92494,5e-05,4.56582]
[1780564341659,94.92,63184.08,0.0,0.92494,5e-05,4.56582]
[1780564341714,94.92,63185.88,0.0,0.92502,5e-05,4.56204]
[1780564342750,94.92,63185.88,0.0,0.92502,5e-05,4.56204]
[1780564342823,94.92,63192.17,0.0,0.92531,5e-05,4.54898]
[1780564343483,94.92,63195.42,0.0,0.92546,5e-05,4.54224]
[1780564344874,94.92,63195.42,0.0,0.92546,5e-05,4.54224]
[1780564344904,94.92,63198.41,0.0,0.9256,5e-05,4.53605]
[1780564344950,94.92,63198.41,0.0,0.9256,5e-05,4.53605]
[1780564344997,94.92,63198.41,0.0,0.9256,5e-05,4.53605]
[1780564345366,94.92,63198.41,0.0,0.9256,5e-05,4.53605]
[1780564345508,94.92,63198.41,0.0,0.9256,5e-05,4.53605]
[1780564345509,94.92,63198.41,0.0,0.9256,5e-05,4.53605]
[1780564345626,94.92,63198.41,0.0,0.9256,5e-05,4.53605]
[1780564345738,94.92,63198.41,0.0,0.9256,5e-05,4.53605]
[1780564345842,94.92,63198.41,0.0,0.9256,5e-05,4.53605]
[1780564345872,94.92,63198.41,0.0,0.9256,5e-05,4.53605]
[1780564345935,94.92,63197.82,0.0,0.92557,5e-05,4.53728]
[1780564345977,94.92,63197.82,0.0,0.92557,5e-05,4.53728]
[1780564345999,94.92,63197.82,0.0,0.92557,5e-05,4.53728]
[1780564346096,94.92,63197.82,0.0,0.92557,5e-05,4.53728]
[1780564346121,94.92,63197.82,0.0,0.92557,5e-05,4.53728]
[1780564346237,94.92,63197.82,0.0,0.92557,5e-05,4.53728]
[1780564346504,94.92,63195.17,0.0,0.92545,5e-05,4.54278]
[1780564347351,94.92,63195.17,0.0,0.92545,5e-05,4.54278]
[1780564347482,94.92,63195.17,0.0,0.92545,5e-05,4.54278]
[1780564347508,94.92,63195.17,0.0,0.92545,5e-05,4.54278]
[1780564347771,94.92,63195.17,0.0,0.92545,5e-05,4.54278]
[1780564347818,94.92,63194.7,0.0,0.92543,5e-05,4.54375]
[1780564348518,94.92,63190.43,0.0,0.92523,5e-05,4.55259]
[1780564349526,94.92,63186.78,0.0,0.92507,5e-05,4.56014]
[1780564350073,94.92,63186.78,0.0,0.92507,5e-05,4.56014]
[1780564350239,94.92,63186.78,0.0,0.92507,5e-05,4.56014]
[1780564350702,94.92,63181.8,0.0,0.92483,5e-05,4.57056]
[1780564350991,94.92,63181.8,0.0,0.92483,5e-05,4.57056]
[1780564351024,94.92,63181.8,0.0,0.92483,5e-05,4.57056]
[1780564351245,94.92,63181.8,0.0,0.92483,5e-05,4.57056]
[1780564351615,94.92,63181.8,0.0,0.92483,5e-05,4.57056]
[1780564351642,94.92,63181.8,0.0,0.92483,5e-05,4.57056]
[1780564351761,94.92,63181.8,0.0,0.92483,5e-05,4.57056]
[1780564351785,94.92,63181.71,0.0,0.9249,5e-05,4.5658]
[1780564352095,94.92,63181.71,0.0,0.9249,5e-05,4.5658]
[1780564352276,94.92,63181.71,0.0,0.9249,5e-05,4.5658]
[1780564352611,94.92,63181.71,0.0,0.9249,5e-05,4.5658]
[1780564352918,94.92,63181.71,0.0,0.9249,5e-05,4.5658]
[1780564352627,94.92,63188.67,0.0,0.92522,5e-05,4.55133]
[1780564352998,94.92,63188.67,0.0,0.92522,5e-05,4.55133]
[1780564353238,94.92,63188.67,0.0,0.92522,5e-05,4.55133]
[1780564353519,94.92,63188.67,0.0,0.92522,5e-05,4.55133]
[1780564353572,94.92,63188.67,0.0,0.92522,5e-05,4.55133]
[1780564353740,94.92,63188.67,0.0,0.92522,5e-05,4.55133]
[1780564353850,94.92,63188.67,0.0,0.92522,5e-05,4.55133]
[1780564353902,94.92,63188.67,0.0,0.92522,5e-05,4.55133]
[1780564353827,94.92,63192.85,0.0,0.92542,5e-05,4.54266]
[1780564354154,94.92,63192.85,0.0,0.92542,5e-05,4.54266]
[1780564354242,94.92,63192.85,0.0,0.92542,5e-05,4.54266]
[1780564354276,94.92,63192.85,0.0,0.92542,5e-05,4.54266]
[1780564354495,94.92,63192.85,0.0,0.92542,5e-05,4.54266]
[1780564354599,94.92,63192.85,0.0,0.92542,5e-05,4.54266]
[1780564354667,94.92,63192.85,0.0,0.92542,5e-05,4.54266]
[1780564354692,94.92,63197.24,0.0,0.92562,5e-05,4.53357]
[1780564355755,94.92,63197.24,0.0,0.92562,5e-05,4.53357]
[1780564355791,94.92,63197.24,0.0,0.92562,5e-05,4.53357]
[1780564355821,94.92,63197.24,0.0,0.92562,5e-05,4.53357]
[1780564355893,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564355991,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564356009,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564356121,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564356237,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564356345,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564356360,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564356608,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564356641,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564356692,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564356736,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564356801,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564356844,94.92,63199.44,0.0,0.92572,5e-05,4.52904]
[1780564356894,94.92,63198.79,0.0,0.92569,5e-05,4.5304]
[1780564357887,94.92,63198.79,0.0,0.92569,5e-05,4.5304]
[1780564357996,94.92,63198.64,0.0,0.92568,5e-05,4.53073]
[1780564358055,94.92,63198.64,0.0,0.92568,5e-05,4.53073]
[1780564358593,94.92,63192.82,0.0,0.92541,5e-05,4.54279]
[1780564360607,94.92,63196.33,0.0,0.92557,5e-05,4.53552]
[1780564361493,94.92,63196.33,0.0,0.92557,5e-05,4.53552]
[1780564361610,94.92,63196.33,0.0,0.92557,5e-05,4.53552]
[1780564361617,94.92,63196.33,0.0,0.92557,5e-05,4.53552]
[1780564361737,94.92,63196.33,0.0,0.92557,5e-05,4.53552]
[1780564361833,94.92,63196.33,0.0,0.92557,5e-05,4.53552]
[1780564361901,94.92,63196.33,0.0,0.92557,5e-05,4.53552]
[1780564361935,94.92,63204.22,0.0,0.92594,5e-05,4.51923]
[1780564362621,94.92,63205.68,0.0,0.926,5e-05,4.51625]
[1780564363180,94.92,63205.68,0.0,0.926,5e-05,4.51625]
[1780564363239,94.92,63205.68,0.0,0.926,5e-05,4.51625]
[1780564363317,94.92,63205.68,0.0,0.926,5e-05,4.51625]
[1780564363452,94.92,63205.68,0.0,0.926,5e-05,4.51625]
[1780564363606,94.92,63205.68,0.0,0.926,5e-05,4.51625]
[1780564363710,94.92,63205.68,0.0,0.926,5e-05,4.51625]
[1780564363740,94.92,63205.68,0.0,0.926,5e-05,4.51625]
[1780564363811,94.92,63205.68,0.0,0.926,5e-05,4.51625]
[1780564363841,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564363979,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564364045,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564364119,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564364161,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564364236,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564364282,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564364289,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564364461,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564364503,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564364571,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564364778,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564364876,94.92,63207.73,0.0,0.9261,5e-05,4.51206]
[1780564364947,94.92,63206.62,0.0,0.92604,5e-05,4.5144]
[1780564364994,94.92,63206.62,0.0,0.92604,5e-05,4.5144]
[1780564365135,94.92,63206.62,0.0,0.92604,5e-05,4.5144]
[1780564365161,94.92,63206.62,0.0,0.92604,5e-05,4.5144]
[1780564365642,94.92,63208.43,0.0,0.92613,5e-05,4.51071]
[1780564367160,94.92,63208.29,0.0,0.92612,5e-05,4.51105]
[1780564367267,94.92,63208.29,0.0,0.92612,5e-05,4.51105]
[1780564367490,94.92,63208.29,0.0,0.92612,5e-05,4.51105]
[1780564367713,94.92,63208.29,0.0,0.92612,5e-05,4.51105]
[1780564367746,94.92,63208.29,0.0,0.92612,5e-05,4.51105]
[1780564367812,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564367991,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368025,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368167,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368238,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368288,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368403,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368497,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368498,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368545,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368632,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368760,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368804,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368880,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368920,94.92,63212.1,0.0,0.92629,5e-05,4.50324]
[1780564368959,94.92,63208.99,0.0,0.92615,5e-05,4.50971]
[1780564369496,94.92,63208.99,0.0,0.92615,5e-05,4.50971]
[1780564369548,94.92,63208.99,0.0,0.92615,5e-05,4.50971]
[1780564369603,94.92,63208.99,0.0,0.92615,5e-05,4.50971]
[1780564369653,94.92,63208.99,0.0,0.92615,5e-05,4.50971]
[1780564369671,94.92,63209.29,0.0,0.92616,5e-05,4.50914]
[1780564370570,94.92,63209.29,0.0,0.92616,5e-05,4.50914]
[1780564370679,94.92,63203.46,0.0,0.92589,5e-05,4.52123]
[1780564371706,94.92,63161.64,0.0,0.92396,5e-05,4.60801]
[1780564372855,94.92,63161.64,0.0,0.92396,5e-05,4.60801]
[1780564372920,94.92,63113.93,0.0,0.9217,5e-05,4.70811]
[1780564374015,94.92,63113.93,0.0,0.9217,5e-05,4.70811]
[1780564373718,94.93,63098.54,0.0,0.92095,5e-05,4.74077]
[1780564374369,94.93,63098.54,0.0,0.92095,5e-05,4.74077]
[1780564374671,94.93,63098.54,0.0,0.92095,5e-05,4.74077]
[1780564374731,94.92,63103.69,0.0,0.92121,5e-05,4.72965]
[1780564375065,94.92,63103.69,0.0,0.92121,5e-05,4.72965]
[1780564375671,94.92,63103.69,0.0,0.92121,5e-05,4.72965]
[1780564375898,94.92,63103.69,0.0,0.92121,5e-05,4.72965]
[1780564375922,94.92,63117.23,0.0,0.92186,5e-05,4.70092]
[1780564376962,94.92,63117.23,0.0,0.92186,5e-05,4.70092]
[1780564376765,94.92,63124.16,0.0,0.92219,5e-05,4.6864]
[1780564377771,94.92,63147.73,0.0,0.9233,5e-05,4.63697]
[1780564378108,94.92,63147.73,0.0,0.9233,5e-05,4.63697]
[1780564378779,94.92,63147.4,0.0,0.92329,5e-05,4.63777]
[1780564379580,94.92,63147.4,0.0,0.92329,5e-05,4.63777]
[1780564379682,94.92,63147.4,0.0,0.92329,5e-05,4.63777]
[1780564379922,94.92,63142.37,0.0,0.92305,5e-05,4.64838]
[1780564380205,94.92,63142.37,0.0,0.92305,5e-05,4.64838]
[1780564380316,94.92,63142.37,0.0,0.92305,5e-05,4.64838]
[1780564380380,94.92,63142.37,0.0,0.92305,5e-05,4.64838]
[1780564380599,94.92,63142.37,0.0,0.92305,5e-05,4.64838]
[1780564380791,94.92,63142.37,0.0,0.92305,5e-05,4.64838]
[1780564380973,94.92,63153.58,0.0,0.92357,5e-05,4.62498]
[1780564381058,94.92,63153.58,0.0,0.92357,5e-05,4.62498]
[1780564381089,94.92,63153.58,0.0,0.92357,5e-05,4.62498]
[1780564381172,94.92,63153.58,0.0,0.92357,5e-05,4.62498]
[1780564381237,94.92,63153.58,0.0,0.92357,5e-05,4.62498]
[1780564381420,94.92,63153.58,0.0,0.92357,5e-05,4.62498]
[1780564381447,94.92,63153.58,0.0,0.92357,5e-05,4.62498]
[1780564381532,94.92,63153.58,0.0,0.92357,5e-05,4.62498]
[1780564381780,94.92,63153.58,0.0,0.92357,5e-05,4.62498]
[1780564381819,94.92,63153.58,0.0,0.92357,5e-05,4.62498]
[1780564381926,94.93,63151.6,0.0,0.92348,5e-05,4.6292]
[1780564382006,94.93,63151.6,0.0,0.92348,5e-05,4.6292]
[1780564382647,94.93,63151.6,0.0,0.92348,5e-05,4.6292]
[1780564382920,94.93,63151.6,0.0,0.92348,5e-05,4.6292]
[1780564382938,94.93,63168.51,0.0,0.92427,5e-05,4.59393]
[1780564383588,94.93,63168.51,0.0,0.92427,5e-05,4.59393]
[1780564383644,94.93,63168.51,0.0,0.92427,5e-05,4.59393]
[1780564383944,94.93,63168.51,0.0,0.92427,5e-05,4.59393]
[1780564383827,94.93,63176.52,0.0,0.92464,5e-05,4.57735]
[1780564384153,94.93,63176.52,0.0,0.92464,5e-05,4.57735]
[1780564384375,94.93,63176.52,0.0,0.92464,5e-05,4.57735]
[1780564384541,94.93,63176.52,0.0,0.92464,5e-05,4.57735]
[1780564384720,94.93,63176.52,0.0,0.92464,5e-05,4.57735]
[1780564384782,94.93,63176.52,0.0,0.92464,5e-05,4.57735]
[1780564384900,94.93,63176.52,0.0,0.92464,5e-05,4.57735]
[1780564384990,94.93,63179.54,0.0,0.92478,5e-05,4.57138]
[1780564385142,94.93,63179.54,0.0,0.92478,5e-05,4.57138]
[1780564386240,94.93,63178.77,0.0,0.92474,5e-05,4.57315]
[1780564386361,94.93,63178.77,0.0,0.92474,5e-05,4.57315]
[1780564386365,94.93,63178.77,0.0,0.92474,5e-05,4.57315]
[1780564386415,94.93,63178.77,0.0,0.92474,5e-05,4.57315]
[1780564386625,94.93,63178.77,0.0,0.92474,5e-05,4.57315]
[1780564386847,94.93,63182.34,0.0,0.9249,5e-05,4.56585]
[1780564387560,94.93,63182.34,0.0,0.9249,5e-05,4.56585]
[1780564387783,94.93,63182.34,0.0,0.9249,5e-05,4.56585]
[1780564387972,94.93,63182.34,0.0,0.9249,5e-05,4.56585]
[1780564388022,94.93,63182.34,0.0,0.9249,5e-05,4.56585]
[1780564387860,94.93,63185.52,0.0,0.92505,5e-05,4.55925]
[1780564388142,94.93,63185.52,0.0,0.92505,5e-05,4.55925]
[1780564388258,94.93,63185.52,0.0,0.92505,5e-05,4.55925]
[1780564388595,94.93,63185.52,0.0,0.92505,5e-05,4.55925]
[1780564388699,94.93,63185.52,0.0,0.92505,5e-05,4.55925]
[1780564388751,94.93,63185.52,0.0,0.92505,5e-05,4.55925]
[1780564388759,94.93,63185.52,0.0,0.92505,5e-05,4.55925]
[1780564388868,94.93,63186.94,0.0,0.92511,5e-05,4.5565]
[1780564389185,94.93,63186.94,0.0,0.92511,5e-05,4.5565]
[1780564389238,94.93,63186.94,0.0,0.92511,5e-05,4.5565]
[1780564389445,94.93,63186.94,0.0,0.92511,5e-05,4.5565]
[1780564389500,94.93,63186.94,0.0,0.92511,5e-05,4.5565]
[1780564389619,94.93,63186.94,0.0,0.92511,5e-05,4.5565]
[1780564389682,94.93,63186.94,0.0,0.92511,5e-05,4.5565]
[1780564389741,94.93,63186.94,0.0,0.92511,5e-05,4.5565]
[1780564389911,94.93,63186.94,0.0,0.92511,5e-05,4.5565]
[1780564389963,94.93,63186.94,0.0,0.92511,5e-05,4.5565]
[1780564389946,94.94,63183.61,0.0,0.92495,5e-05,4.56351]
[1780564390007,94.94,63183.61,0.0,0.92495,5e-05,4.56351]
[1780564390008,94.94,63183.61,0.0,0.92495,5e-05,4.56351]
[1780564390052,94.94,63183.61,0.0,0.92495,5e-05,4.56351]
[1780564390237,94.94,63183.61,0.0,0.92495,5e-05,4.56351]
[1780564390357,94.94,63183.61,0.0,0.92495,5e-05,4.56351]
[1780564390465,94.94,63183.61,0.0,0.92495,5e-05,4.56351]
[1780564390851,94.94,63183.61,0.0,0.92495,5e-05,4.56351]
[1780564390997,94.94,63183.61,0.0,0.92495,5e-05,4.56351]
[1780564390882,94.94,63182.76,0.0,0.92491,5e-05,4.56536]
[1780564391023,94.94,63182.76,0.0,0.92491,5e-05,4.56536]
[1780564391237,94.94,63182.76,0.0,0.92491,5e-05,4.56536]
[1780564391282,94.94,63182.76,0.0,0.92491,5e-05,4.56536]
[1780564391357,94.94,63182.76,0.0,0.92491,5e-05,4.56536]
[1780564391478,94.94,63182.76,0.0,0.92491,5e-05,4.56536]
[1780564391523,94.94,63182.76,0.0,0.92491,5e-05,4.56536]
[1780564391604,94.94,63182.76,0.0,0.92491,5e-05,4.56536]
[1780564391645,94.94,63182.76,0.0,0.92491,5e-05,4.56536]
[1780564391740,94.94,63182.76,0.0,0.92491,5e-05,4.56536]
[1780564391763,94.94,63182.76,0.0,0.92491,5e-05,4.56536]
[1780564391865,94.94,63182.76,0.0,0.92491,5e-05,4.56536]
[1780564391889,94.94,63182.08,0.0,0.92488,5e-05,4.56686]
[1780564392354,94.94,63182.08,0.0,0.92488,5e-05,4.56686]
[1780564392473,94.94,63182.08,0.0,0.92488,5e-05,4.56686]
[1780564392490,94.94,63182.08,0.0,0.92488,5e-05,4.56686]
[1780564392498,94.94,63182.08,0.0,0.92488,5e-05,4.56686]
[1780564392601,94.94,63182.08,0.0,0.92488,5e-05,4.56686]
[1780564392656,94.94,63182.08,0.0,0.92488,5e-05,4.56686]
[1780564392736,94.94,63182.08,0.0,0.92488,5e-05,4.56686]
[1780564392774,94.94,63182.08,0.0,0.92488,5e-05,4.56686]
[1780564392827,94.94,63182.08,0.0,0.92488,5e-05,4.56686]
[1780564393000,94.94,63182.08,0.0,0.92488,5e-05,4.56686]
[1780564392899,94.94,63182.44,0.0,0.92489,5e-05,4.5662]
[1780564393110,94.94,63182.44,0.0,0.92489,5e-05,4.5662]
[1780564393250,94.94,63182.44,0.0,0.92489,5e-05,4.5662]
[1780564393274,94.94,63182.44,0.0,0.92489,5e-05,4.5662]
[1780564393373,94.94,63182.44,0.0,0.92489,5e-05,4.5662]
[1780564393499,94.94,63182.44,0.0,0.92489,5e-05,4.5662]
[1780564393672,94.94,63182.44,0.0,0.92489,5e-05,4.5662]
[1780564393747,94.94,63182.44,0.0,0.92489,5e-05,4.5662]
[1780564393903,94.94,63192.16,0.0,0.92534,5e-05,4.54605]
[1780564394523,94.94,63192.16,0.0,0.92534,5e-05,4.54605]
[1780564394672,94.94,63192.16,0.0,0.92534,5e-05,4.54605]
[1780564394740,94.94,63192.16,0.0,0.92534,5e-05,4.54605]
[1780564394988,94.94,63192.16,0.0,0.92534,5e-05,4.54605]
[1780564394910,94.94,63185.1,0.0,0.92501,5e-05,4.56089]
[1780564395034,94.94,63185.1,0.0,0.92501,5e-05,4.56089]
[1780564395149,94.94,63185.1,0.0,0.92501,5e-05,4.56089]
[1780564395247,94.94,63185.1,0.0,0.92501,5e-05,4.56089]
[1780564395249,94.94,63185.1,0.0,0.92501,5e-05,4.56089]
[1780564395489,94.94,63185.1,0.0,0.92501,5e-05,4.56089]
[1780564395636,94.94,63185.1,0.0,0.92501,5e-05,4.56089]
[1780564395743,94.94,63185.1,0.0,0.92501,5e-05,4.56089]
[1780564395838,94.94,63185.1,0.0,0.92501,5e-05,4.56089]
[1780564396022,94.94,63185.1,0.0,0.92501,5e-05,4.56089]
[1780564395920,94.94,63178.45,0.0,0.9247,5e-05,4.57479]
[1780564396178,94.94,63178.45,0.0,0.9247,5e-05,4.57479]
[1780564396288,94.94,63178.45,0.0,0.9247,5e-05,4.57479]
[1780564396439,94.94,63178.45,0.0,0.9247,5e-05,4.57479]
[1780564396517,94.94,63178.45,0.0,0.9247,5e-05,4.57479]
[1780564396741,94.94,63178.45,0.0,0.9247,5e-05,4.57479]
[1780564396768,94.94,63178.45,0.0,0.9247,5e-05,4.57479]
[1780564396866,94.94,63178.45,0.0,0.9247,5e-05,4.57479]
[1780564397001,94.94,63178.45,0.0,0.9247,5e-05,4.57479]
[1780564397008,94.94,63178.45,0.0,0.9247,5e-05,4.57479]
[1780564396925,94.94,63175.74,0.0,0.92457,5e-05,4.5805]
[1780564397089,94.94,63175.74,0.0,0.92457,5e-05,4.5805]
[1780564397106,94.94,63175.74,0.0,0.92457,5e-05,4.5805]
[1780564397150,94.94,63175.74,0.0,0.92457,5e-05,4.5805]
[1780564397241,94.94,63175.74,0.0,0.92457,5e-05,4.5805]
[1780564397415,94.94,63175.74,0.0,0.92457,5e-05,4.5805]
[1780564397504,94.94,63175.74,0.0,0.92457,5e-05,4.5805]
[1780564397728,94.94,63175.74,0.0,0.92457,5e-05,4.5805]
[1780564397868,94.94,63175.74,0.0,0.92457,5e-05,4.5805]
[1780564397931,94.94,63182.85,0.0,0.9249,5e-05,4.5658]
[1780564398215,94.94,63182.85,0.0,0.9249,5e-05,4.5658]
[1780564398251,94.94,63182.85,0.0,0.9249,5e-05,4.5658]
[1780564398344,94.94,63182.85,0.0,0.9249,5e-05,4.5658]
[1780564398449,94.94,63182.85,0.0,0.9249,5e-05,4.5658]
[1780564398509,94.94,63182.85,0.0,0.9249,5e-05,4.5658]
[1780564398598,94.94,63182.85,0.0,0.9249,5e-05,4.5658]
[1780564398601,94.94,63182.85,0.0,0.9249,5e-05,4.5658]
[1780564398739,94.94,63182.85,0.0,0.9249,5e-05,4.5658]
[1780564398827,94.94,63182.85,0.0,0.9249,5e-05,4.5658]
[1780564398951,94.94,63182.85,0.0,0.9249,5e-05,4.5658]
[1780564398988,94.94,63183.84,0.0,0.92495,5e-05,4.56383]
[1780564399298,94.94,63183.84,0.0,0.92495,5e-05,4.56383]
[1780564399442,94.94,63183.84,0.0,0.92495,5e-05,4.56383]
[1780564399497,94.94,63183.84,0.0,0.92495,5e-05,4.56383]
[1780564399618,94.94,63183.84,0.0,0.92495,5e-05,4.56383]
[1780564399746,94.94,63183.84,0.0,0.92495,5e-05,4.56383]
[1780564399945,94.94,63182.26,0.0,0.92487,5e-05,4.5672]
[1780564400260,94.94,63182.26,0.0,0.92487,5e-05,4.5672]
[1780564400347,94.94,63182.26,0.0,0.92487,5e-05,4.5672]
[1780564400439,94.94,63182.26,0.0,0.92487,5e-05,4.5672]
[1780564400670,94.94,63182.26,0.0,0.92487,5e-05,4.5672]
[1780564400738,94.94,63182.26,0.0,0.92487,5e-05,4.5672]
[1780564400894,94.94,63182.26,0.0,0.92487,5e-05,4.5672]
[1780564400952,94.95,63182.06,0.0,0.92486,5e-05,4.5677]
[1780564401044,94.95,63182.06,0.0,0.92486,5e-05,4.5677]
[1780564401567,94.95,63182.06,0.0,0.92486,5e-05,4.5677]
[1780564401680,94.95,63182.06,0.0,0.92486,5e-05,4.5677]
[1780564401738,94.95,63182.06,0.0,0.92486,5e-05,4.5677]
[1780564401802,94.95,63182.06,0.0,0.92486,5e-05,4.5677]
[1780564401906,94.95,63182.06,0.0,0.92486,5e-05,4.5677]
[1780564402003,94.95,63182.06,0.0,0.92486,5e-05,4.5677]
[1780564402020,94.95,63182.06,0.0,0.92486,5e-05,4.5677]
[1780564402008,94.95,63179.04,0.0,0.92472,5e-05,4.57406]
[1780564402236,94.95,63179.04,0.0,0.92472,5e-05,4.57406]
[1780564402966,94.95,63177.23,0.0,0.92463,5e-05,4.5779]
[1780564403748,94.95,63177.23,0.0,0.92463,5e-05,4.5779]
[1780564403851,94.95,63177.23,0.0,0.92463,5e-05,4.5779]
[1780564403999,94.95,63177.23,0.0,0.92463,5e-05,4.5779]
[1780564403973,94.95,63167.45,0.0,0.92417,5e-05,4.59831]
[1780564404984,94.95,63165.14,0.0,0.92407,5e-05,4.60312]
[1780564405630,94.95,63165.14,0.0,0.92407,5e-05,4.60312]
[1780564405682,94.95,63165.14,0.0,0.92407,5e-05,4.60312]
[1780564405991,94.95,63182.38,0.0,0.92487,5e-05,4.56734]
[1780564406440,94.95,63182.38,0.0,0.92487,5e-05,4.56734]
[1780564406475,94.95,63182.38,0.0,0.92487,5e-05,4.56734]
[1780564406520,94.95,63182.38,0.0,0.92487,5e-05,4.56734]
[1780564406624,94.95,63182.38,0.0,0.92487,5e-05,4.56734]
[1780564406998,94.95,63186.14,0.0,0.92504,5e-05,4.55962]
[1780564407340,94.95,63186.14,0.0,0.92504,5e-05,4.55962]
[1780564408036,94.95,63183.76,0.0,0.92493,5e-05,4.56466]
[1780564408233,94.95,63183.76,0.0,0.92493,5e-05,4.56466]
[1780564408498,94.95,63183.76,0.0,0.92493,5e-05,4.56466]
[1780564408646,94.95,63183.76,0.0,0.92493,5e-05,4.56466]
[1780564408720,94.95,63183.76,0.0,0.92493,5e-05,4.56466]
[1780564409017,94.95,63179.29,0.0,0.92472,5e-05,4.57403]
[1780564410510,94.95,63178.97,0.0,0.9247,5e-05,4.57477]
[1780564414057,94.96,63162.22,0.0,0.92399,5e-05,4.60491]
[1780564415066,94.96,63162.22,0.0,0.92399,5e-05,4.60491]
[1780564415060,94.96,63168.77,0.0,0.92429,5e-05,4.59129]
[1780564416073,94.96,63175.47,0.0,0.9246,5e-05,4.57741]
[1780564416863,94.96,63175.47,0.0,0.9246,5e-05,4.57741]
[1780564416876,94.96,63175.47,0.0,0.9246,5e-05,4.57741]
[1780564417077,94.96,63181.68,0.0,0.92489,5e-05,4.56458]
[1780564418094,94.96,63186.87,0.0,0.92513,5e-05,4.55391]
[1780564419915,94.96,63186.87,0.0,0.92513,5e-05,4.55391]
[1780564420366,94.96,63187.27,0.0,0.92514,5e-05,4.55327]
[1780564420961,94.96,63187.27,0.0,0.92514,5e-05,4.55327]
[1780564420994,94.96,63188.27,0.0,0.92519,5e-05,4.55131]
[1780564421105,94.96,63191.81,0.0,0.92535,5e-05,4.54398]
[1780564422503,94.96,63191.81,0.0,0.92535,5e-05,4.54398]
[1780564423136,94.96,63191.79,0.0,0.92535,5e-05,4.54413]
[1780564423306,94.96,63191.79,0.0,0.92535,5e-05,4.54413]
[1780564423770,94.96,63191.79,0.0,0.92535,5e-05,4.54413]
[1780564423771,94.96,63196.27,0.0,0.92555,5e-05,4.53498]
[1780564424954,94.96,63196.27,0.0,0.92555,5e-05,4.53498]
[1780564424960,94.96,63204.59,0.0,0.92593,5e-05,4.51779]
[1780564425134,94.96,63206.84,0.0,0.92604,5e-05,4.51315]
[1780564426160,94.96,63206.84,0.0,0.92604,5e-05,4.51315]
[1780564426162,94.96,63212.85,0.0,0.92631,5e-05,4.5008]
[1780564427149,94.96,63215.68,0.0,0.92644,5e-05,4.49501]
[1780564428156,94.97,63216.91,0.0,0.92649,5e-05,4.49254]
[1780564430170,94.97,63215.77,0.0,0.92644,5e-05,4.49504]
[1780564432000,94.97,63215.77,0.0,0.92644,5e-05,4.49504]
[1780564432081,94.97,63216.23,0.0,0.92645,5e-05,4.49423]
[1780564432481,94.97,63216.23,0.0,0.92645,5e-05,4.49423]
[1780564432583,94.97,63221.0,0.0,0.92667,5e-05,4.48442]
[1780564433318,94.97,63221.0,0.0,0.92667,5e-05,4.48442]
[1780564434020,94.97,63221.0,0.0,0.92667,5e-05,4.48442]
[1780564434063,94.97,63234.55,0.0,0.92729,5e-05,4.45649]
[1780564434237,94.97,63234.55,0.0,0.92729,5e-05,4.45649]
[1780564434280,94.97,63237.1,0.0,0.9274,5e-05,4.45126]
[1780564435205,94.97,63234.4,0.0,0.92728,5e-05,4.45678]
[1780564436213,94.97,63232.66,0.0,0.9272,5e-05,4.46034]
[1780564437662,94.97,63232.66,0.0,0.9272,5e-05,4.46034]
[1780564437672,94.97,63240.28,0.0,0.92755,5e-05,4.44473]
[1780564438873,94.97,63240.28,0.0,0.92755,5e-05,4.44473]
[1780564438971,94.97,63242.66,0.0,0.92765,4e-05,4.43985]
[1780564439234,94.97,63243.75,0.0,0.9277,4e-05,4.43762]
[1780564440243,94.97,63240.64,0.0,0.92756,5e-05,4.44399]
[1780564441258,94.97,63253.68,0.0,0.92815,4e-05,4.41736]
[1780564442548,94.97,63253.68,0.0,0.92815,4e-05,4.41736]
[1780564442608,94.97,63257.26,0.0,0.92831,4e-05,4.41009]
[1780564443179,94.97,63257.26,0.0,0.92831,4e-05,4.41009]
[1780564443267,94.97,63257.26,0.0,0.92831,4e-05,4.41009]
[1780564443273,94.97,63262.5,0.0,0.92854,4e-05,4.39947]
[1780564444980,94.97,63262.5,0.0,0.92854,4e-05,4.39947]
[1780564444995,94.97,63262.5,0.0,0.92854,4e-05,4.39947]
[1780564445010,94.97,63261.52,0.0,0.92849,4e-05,4.4016]
[1780564445287,94.97,63257.18,0.0,0.9283,4e-05,4.41044]
[1780564447489,94.97,63256.44,0.0,0.92827,4e-05,4.41202]
[1780564447523,94.97,63252.75,0.0,0.9281,4e-05,4.4196]
[1780564449498,94.97,63253.26,0.0,0.92812,4e-05,4.41862]
[1780564449596,94.97,63254.81,0.0,0.92819,4e-05,4.4155]
[1780564450324,94.97,63265.92,0.0,0.92868,4e-05,4.39293]
[1780564451331,94.97,63280.8,0.0,0.92934,4e-05,4.36279]
[1780564452310,94.97,63280.8,0.0,0.92934,4e-05,4.36279]
[1780564452353,94.97,63280.8,0.0,0.92934,4e-05,4.36279]
[1780564452363,94.97,63283.46,0.0,0.92946,4e-05,4.35749]
[1780564453339,94.97,63283.46,0.0,0.92946,4e-05,4.35749]
[1780564453345,94.97,63285.93,0.0,0.92956,4e-05,4.35262]
[1780564454352,94.98,63286.71,0.0,0.9296,4e-05,4.35119]
[1780564455330,94.98,63286.71,0.0,0.9296,4e-05,4.35119]
[1780564455374,94.98,63290.25,0.0,0.92975,4e-05,4.34418]
[1780564456524,94.98,63290.25,0.0,0.92975,4e-05,4.34418]
[1780564456600,94.98,63305.22,0.0,0.9304,4e-05,4.31399]
[1780564457148,94.98,63305.22,0.0,0.9304,4e-05,4.31399]
[1780564457301,94.98,63305.22,0.0,0.9304,4e-05,4.31399]
[1780564457510,94.98,63305.22,0.0,0.9304,4e-05,4.31399]
[1780564457637,94.98,63305.22,0.0,0.9304,4e-05,4.31399]
[1780564457784,94.98,63305.22,0.0,0.9304,4e-05,4.31399]
[1780564458243,94.98,63304.71,0.0,0.93038,4e-05,4.31517]
[1780564458387,94.98,63305.8,0.0,0.93043,4e-05,4.31297]
[1780564459394,94.98,63309.51,0.0,0.93059,4e-05,4.30551]
[1780564460401,94.98,63305.86,0.0,0.93043,4e-05,4.31293]
[1780564461745,94.98,63305.86,0.0,0.93043,4e-05,4.31293]
[1780564461785,94.98,63308.3,0.0,0.93053,4e-05,4.30811]
[1780564462825,94.98,63308.3,0.0,0.93053,4e-05,4.30811]
[1780564462914,94.98,63311.03,0.0,0.93065,4e-05,4.30279]
[1780564463436,94.98,63306.86,0.0,0.93046,4e-05,4.31117]
[1780564464443,94.98,63305.46,0.0,0.9304,4e-05,4.31409]
[1780564465453,94.98,63305.46,0.0,0.9304,4e-05,4.31409]
[1780564465820,94.98,63305.46,0.0,0.9304,4e-05,4.31409]
[1780564465886,94.99,63303.48,0.0,0.93031,4e-05,4.31824]
[1780564466462,94.99,63295.75,0.0,0.92997,4e-05,4.33382]
[1780564468020,94.99,63295.75,0.0,0.92997,4e-05,4.33382]
[1780564468122,94.99,63289.63,0.0,0.9297,4e-05,4.34644]
[1780564468477,94.99,63281.05,0.0,0.92932,4e-05,4.3638]
[1780564470491,94.99,63282.26,0.0,0.92937,4e-05,4.36164]
[1780564471388,94.99,63282.26,0.0,0.92937,4e-05,4.36164]
[1780564471498,94.99,63279.99,0.0,0.92934,4e-05,4.36143]
[1780564472505,94.99,63278.94,0.0,0.92929,4e-05,4.36369]
[1780564473512,95.0,63274.65,0.0,0.92909,4e-05,4.37252]
[1780564474522,95.0,63266.41,0.0,0.92873,4e-05,4.38938]
[1780564475527,95.0,63264.09,0.0,0.92862,4e-05,4.39421]
[1780564476534,95.0,63264.11,0.0,0.92862,4e-05,4.39426]
[1780564477541,95.0,63261.48,0.0,0.9285,4e-05,4.3997]
[1780564478764,95.0,63261.48,0.0,0.9285,4e-05,4.3997]
[1780564478926,95.0,63256.06,0.0,0.92826,4e-05,4.41089]
[1780564479391,95.0,63256.06,0.0,0.92826,4e-05,4.41089]
[1780564479635,95.0,63256.06,0.0,0.92826,4e-05,4.41089]
[1780564480063,95.0,63256.06,0.0,0.92826,4e-05,4.41089]
[1780564480122,95.0,63253.19,0.0,0.92813,4e-05,4.41679]
[1780564480573,95.0,63261.39,0.0,0.92849,4e-05,4.40009]
[1780564482587,95.0,63260.03,0.0,0.92843,4e-05,4.40298]
[1780564484601,95.0,63262.38,0.0,0.92853,4e-05,4.39834]
[1780564485619,95.01,63264.47,0.0,0.92862,4e-05,4.39416]
[1780564486618,95.01,63263.07,0.0,0.92856,4e-05,4.39709]
[1780564490651,95.01,63262.03,0.0,0.92851,4e-05,4.39952]
[1780564491666,95.01,63261.14,0.0,0.92846,4e-05,4.40141]
[1780564492668,95.01,63254.76,0.0,0.92818,4e-05,4.41447]
[1780564495590,95.01,63254.84,0.0,0.92818,4e-05,4.41443]
[1780564495801,95.01,63254.84,0.0,0.92818,4e-05,4.41443]
[1780564495928,95.01,63248.17,0.0,0.92788,4e-05,4.42814]
[1780564496698,95.01,63242.01,0.0,0.9276,4e-05,4.44072]
[1780564497706,95.01,63240.43,0.0,0.92753,5e-05,4.44398]
[1780564498713,95.01,63241.35,0.0,0.92757,5e-05,4.44212]
[1780564499414,95.01,63241.35,0.0,0.92757,5e-05,4.44212]
[1780564499843,95.01,63241.35,0.0,0.92757,5e-05,4.44212]
[1780564499902,95.01,63238.04,0.0,0.92742,5e-05,4.44889]
[1780564500733,95.01,63234.17,0.0,0.92725,5e-05,4.45682]
[1780564501885,95.01,63234.17,0.0,0.92725,5e-05,4.45682]
[1780564502003,95.01,63218.38,0.0,0.92653,5e-05,4.4892]
[1780564502931,95.01,63215.43,0.0,0.92639,5e-05,4.49535]
[1780564503491,95.01,63215.43,0.0,0.92639,5e-05,4.49535]
[1780564503753,95.01,63203.19,0.0,0.92583,5e-05,4.52057]
[1780564504866,95.01,63203.19,0.0,0.92583,5e-05,4.52057]
[1780564504921,95.02,63197.27,0.0,0.92556,5e-05,4.533]
[1780564505768,95.02,63190.75,0.0,0.92526,5e-05,4.54648]
[1780564506775,95.02,63186.81,0.0,0.92507,5e-05,4.55476]
[1780564507782,95.02,63190.67,0.0,0.92525,5e-05,4.54675]
[1780564508790,95.02,63191.92,0.0,0.92531,5e-05,4.54414]
[1780564509797,95.02,63180.88,0.0,0.9248,5e-05,4.5671]
[1780564510806,95.02,63177.97,0.0,0.92466,5e-05,4.57329]
[1780564511812,95.02,63175.47,0.0,0.92454,5e-05,4.57852]
[1780564512465,95.02,63175.47,0.0,0.92454,5e-05,4.57852]
[1780564512819,95.02,63165.78,0.0,0.92409,5e-05,4.59867]
[1780564513386,95.02,63165.78,0.0,0.92409,5e-05,4.59867]
[1780564513826,95.02,63155.58,0.0,0.92361,5e-05,4.62003]
[1780564514293,95.02,63155.58,0.0,0.92361,5e-05,4.62003]
[1780564514836,95.02,63142.66,0.0,0.923,5e-05,4.64704]
[1780564515841,95.02,63139.6,0.0,0.92286,5e-05,4.65356]
[1780564516847,95.02,63144.0,0.0,0.92306,5e-05,4.64435]
[1780564517878,95.02,63144.0,0.0,0.92306,5e-05,4.64435]
[1780564517979,95.02,63141.64,0.0,0.92295,5e-05,4.64943]
[1780564519221,95.02,63141.64,0.0,0.92295,5e-05,4.64943]
[1780564519870,95.03,63145.65,0.0,0.92314,5e-05,4.64118]
[1780564521109,95.03,63145.65,0.0,0.92314,5e-05,4.64118]
[1780564521153,95.03,63142.84,0.0,0.923,5e-05,4.64713]
[1780564522105,95.03,63142.84,0.0,0.923,5e-05,4.64713]
[1780564522137,95.03,63137.48,0.0,0.92275,5e-05,4.65844]
[1780564523903,95.03,63133.38,0.0,0.92255,5e-05,4.66717]
[1780564524674,95.03,63133.38,0.0,0.92255,5e-05,4.66717]
[1780564524916,95.03,63132.59,0.0,0.92251,5e-05,4.6689]
[1780564525352,95.03,63132.59,0.0,0.92251,5e-05,4.6689]
[1780564525923,95.03,63140.81,0.0,0.9229,5e-05,4.65173]
[1780564526292,95.03,63140.81,0.0,0.9229,5e-05,4.65173]
[1780564526929,95.03,63135.6,0.0,0.92265,5e-05,4.66271]
[1780564527921,95.03,63135.6,0.0,0.92265,5e-05,4.66271]
[1780564527938,95.03,63127.16,0.0,0.92225,5e-05,4.6805]
[1780564528943,95.03,63130.33,0.0,0.9224,5e-05,4.67392]
[1780564529950,95.03,63138.27,0.0,0.92277,5e-05,4.65731]
[1780564530502,95.03,63138.27,0.0,0.92277,5e-05,4.65731]
[1780564530958,95.03,63144.15,0.0,0.92305,5e-05,4.64505]
[1780564531965,95.03,63151.34,0.0,0.92346,5e-05,4.62505]
[1780564532982,95.03,63144.04,0.0,0.92312,5e-05,4.64018]
[1780564533390,95.03,63144.04,0.0,0.92312,5e-05,4.64018]
[1780564536012,95.05,63142.45,0.0,0.923,5e-05,4.64561]
[1780564539025,95.07,63143.61,0.0,0.92303,5e-05,4.64433]
[1780564540032,95.07,63142.3,0.0,0.92296,5e-05,4.64717]
[1780564541039,95.07,63138.05,0.0,0.92276,5e-05,4.65616]
[1780564542051,95.07,63128.31,0.0,0.9223,5e-05,4.67667]
[1780564542352,95.07,63128.31,0.0,0.9223,5e-05,4.67667]
[1780564543060,95.08,63120.62,0.0,0.92191,5e-05,4.69358]
[1780564544284,95.08,63120.62,0.0,0.92191,5e-05,4.69358]
[1780564544065,95.08,63112.7,0.0,0.92153,5e-05,4.71029]
[1780564545072,95.08,63111.46,0.0,0.92147,5e-05,4.71292]
[1780564545514,95.08,63111.46,0.0,0.92147,5e-05,4.71292]
[1780564545659,95.08,63111.46,0.0,0.92147,5e-05,4.71292]
[1780564546318,95.08,63111.46,0.0,0.92147,5e-05,4.71292]
[1780564546082,95.08,63099.24,0.0,0.92089,5e-05,4.73869]
[1780564547092,95.08,63089.11,0.0,0.92039,5e-05,4.76024]
[1780564547441,95.08,63089.11,0.0,0.92039,5e-05,4.76024]
[1780564548098,95.08,63089.08,0.0,0.92039,5e-05,4.76049]
[1780564549105,95.1,63091.98,0.0,0.92049,5e-05,4.75589]
[1780564549769,95.1,63091.98,0.0,0.92049,5e-05,4.75589]
[1780564551119,95.1,63093.43,0.0,0.92056,5e-05,4.75313]
[1780564552126,95.1,63094.83,0.0,0.92062,5e-05,4.75033]
[1780564553133,95.1,63090.52,0.0,0.92041,5e-05,4.75962]
[1780564554142,95.11,63089.94,0.0,0.92038,5e-05,4.76101]
[1780564555148,95.11,63089.37,0.0,0.92035,5e-05,4.76239]
[1780564555634,95.11,63089.37,0.0,0.92035,5e-05,4.76239]
[1780564556154,95.11,63088.03,0.0,0.92028,5e-05,4.76539]
[1780564557161,95.11,63088.56,0.0,0.9203,5e-05,4.76443]
[1780564558168,95.11,63087.93,0.0,0.92027,5e-05,4.76592]
[1780564559175,95.11,63088.84,0.0,0.92031,5e-05,4.76415]
[1780564561190,95.12,63092.89,0.0,0.9205,5e-05,4.7559]
[1780564562197,95.12,63090.09,0.0,0.92036,5e-05,4.76198]
[1780564563204,95.12,63088.8,0.0,0.92029,5e-05,4.76489]
[1780564564211,95.12,63089.87,0.0,0.92034,5e-05,4.76278]
[1780564565222,95.12,63089.0,0.0,0.92029,5e-05,4.76478]
[1780564566227,95.13,63090.23,0.0,0.92034,5e-05,4.7625]
[1780564567237,95.13,63085.19,0.0,0.9201,5e-05,4.77317]
[1780564568246,95.13,63081.61,0.0,0.91992,5e-05,4.78093]
[1780564569251,95.15,63085.34,0.0,0.92007,5e-05,4.77458]
[1780564570258,95.15,63093.11,0.0,0.92044,5e-05,4.75828]
[1780564570493,95.15,63093.11,0.0,0.92044,5e-05,4.75828]
[1780564570514,95.15,63093.11,0.0,0.92044,5e-05,4.75828]
[1780564570634,95.15,63093.11,0.0,0.92044,5e-05,4.75828]
[1780564570890,95.15,63093.11,0.0,0.92044,5e-05,4.75828]
[1780564570938,95.15,63093.11,0.0,0.92044,5e-05,4.75828]
[1780564571049,95.15,63093.11,0.0,0.92044,5e-05,4.75828]
[1780564571265,95.15,63085.55,0.0,0.92007,5e-05,4.77445]
[1780564571535,95.15,63085.55,0.0,0.92007,5e-05,4.77445]
[1780564571644,95.15,63085.55,0.0,0.92007,5e-05,4.77445]
[1780564571977,95.15,63085.55,0.0,0.92007,5e-05,4.77445]
[1780564572227,95.15,63085.55,0.0,0.92007,5e-05,4.77445]
[1780564572337,95.15,63085.55,0.0,0.92007,5e-05,4.77445]
[1780564572272,95.15,63070.55,0.0,0.91934,5e-05,4.80629]
[1780564573279,95.15,63083.06,0.0,0.91995,5e-05,4.77987]
[1780564574286,95.16,63088.72,0.0,0.9202,5e-05,4.76893]
[1780564575293,95.16,63087.62,0.0,0.92014,5e-05,4.77141]
[1780564576306,95.16,63084.6,0.0,0.91999,5e-05,4.77795]
[1780564577307,95.17,63080.95,0.0,0.91981,5e-05,4.78583]
[1780564578314,95.17,63089.7,0.0,0.92024,5e-05,4.76741]
[1780564579321,95.17,63093.55,0.0,0.92042,5e-05,4.75941]
[1780564579943,95.17,63093.55,0.0,0.92042,5e-05,4.75941]
[1780564580328,95.17,63081.69,0.0,0.91984,5e-05,4.7847]
[1780564581335,95.17,63081.39,0.0,0.91982,5e-05,4.78546]
[1780564582342,95.17,63074.22,0.0,0.91947,5e-05,4.80068]
[1780564583355,95.17,63074.22,0.0,0.91947,5e-05,4.80068]
[1780564583354,95.17,63069.38,0.0,0.91923,5e-05,4.81119]
[1780564583570,95.17,63069.38,0.0,0.91923,5e-05,4.81119]
[1780564583725,95.17,63069.38,0.0,0.91923,5e-05,4.81119]
[1780564583952,95.17,63069.38,0.0,0.91923,5e-05,4.81119]
[1780564584235,95.17,63069.38,0.0,0.91923,5e-05,4.81119]
[1780564584357,95.17,63068.36,0.0,0.91918,5e-05,4.81344]
[1780564584587,95.17,63068.36,0.0,0.91918,5e-05,4.81344]
[1780564585061,95.17,63068.36,0.0,0.91918,5e-05,4.81344]
[1780564585239,95.17,63068.36,0.0,0.91918,5e-05,4.81344]
[1780564585364,95.18,63065.66,0.0,0.91904,5e-05,4.81927]
[1780564586371,95.18,63066.13,0.0,0.91907,5e-05,4.81834]
[1780564586502,95.18,63066.13,0.0,0.91907,5e-05,4.81834]
[1780564586605,95.18,63066.18,0.0,0.91907,5e-05,4.81823]
[1780564588309,95.18,63066.18,0.0,0.91907,5e-05,4.81823]
[1780564588328,95.18,63063.75,0.0,0.91895,5e-05,4.82355]
[1780564588653,95.18,63063.75,0.0,0.91895,5e-05,4.82355]
[1780564588725,95.18,63063.75,0.0,0.91895,5e-05,4.82355]
[1780564588765,95.18,63061.22,0.0,0.91882,5e-05,4.82894]
[1780564589448,95.18,63061.22,0.0,0.91882,5e-05,4.82894]
[1780564589739,95.18,63061.22,0.0,0.91882,5e-05,4.82894]
[1780564590057,95.18,63061.22,0.0,0.91882,5e-05,4.82894]
[1780564590088,95.18,63061.47,0.0,0.91883,5e-05,4.82847]
[1780564590399,95.18,63069.18,0.0,0.91921,5e-05,4.81212]
[1780564591491,95.18,63069.18,0.0,0.91921,5e-05,4.81212]
[1780564591923,95.18,63069.18,0.0,0.91921,5e-05,4.81212]
[1780564592014,95.18,63074.62,0.0,0.91955,5e-05,4.79552]
[1780564592412,95.18,63081.18,0.0,0.91987,5e-05,4.78169]
[1780564594427,95.18,63079.27,0.0,0.91977,5e-05,4.78597]
[1780564595843,95.18,63078.38,0.0,0.91972,5e-05,4.78799]
[1780564597825,95.19,63078.87,0.0,0.91974,5e-05,4.78707]
[1780564597880,95.19,63082.07,0.0,0.9199,5e-05,4.78041]
[1780564599048,95.19,63082.07,0.0,0.9199,5e-05,4.78041]
[1780564599136,95.19,63089.33,0.0,0.92025,5e-05,4.76515]
[1780564600074,95.19,63089.33,0.0,0.92025,5e-05,4.76515]
[1780564600100,95.19,63107.04,0.0,0.9211,5e-05,4.72774]
[1780564600485,95.19,63101.24,0.0,0.92082,5e-05,4.73999]
[1780564602137,95.19,63101.24,0.0,0.92082,5e-05,4.73999]
[1780564602174,95.2,63098.08,0.0,0.92065,5e-05,4.7474]
[1780564603286,95.2,63098.08,0.0,0.92065,5e-05,4.7474]
[1780564603300,95.2,63107.27,0.0,0.92108,5e-05,4.72854]
[1780564603738,95.2,63107.27,0.0,0.92108,5e-05,4.72854]
[1780564604255,95.2,63107.27,0.0,0.92108,5e-05,4.72854]
[1780564604293,95.2,63110.78,0.0,0.92125,5e-05,4.72119]
[1780564604741,95.2,63110.78,0.0,0.92125,5e-05,4.72119]
[1780564604771,95.21,63103.54,0.0,0.92089,5e-05,4.73717]
[1780564605519,95.21,63107.68,0.0,0.92109,5e-05,4.72852]
[1780564606526,95.21,63112.55,0.0,0.92132,5e-05,4.71833]
[1780564607533,95.22,63108.68,0.0,0.92111,5e-05,4.72725]
[1780564608540,95.22,63111.73,0.0,0.92126,5e-05,4.72092]
[1780564610015,95.22,63111.73,0.0,0.92126,5e-05,4.72092]
[1780564610019,95.22,63111.73,0.0,0.92126,5e-05,4.72092]
[1780564610082,95.22,63116.68,0.0,0.92149,5e-05,4.71058]
[1780564610554,95.22,63126.36,0.0,0.92196,5e-05,4.69033]
[1780564611563,95.22,63127.98,0.0,0.92203,5e-05,4.68703]
[1780564612568,95.22,63120.97,0.0,0.92169,5e-05,4.70188]
[1780564613575,95.23,63123.16,0.0,0.92179,5e-05,4.69741]
[1780564614582,95.23,63127.03,0.0,0.92198,5e-05,4.6894]
[1780564615591,95.23,63123.69,0.0,0.92182,5e-05,4.69653]
[1780564616597,95.23,63118.3,0.0,0.92155,5e-05,4.70799]
[1780564617604,95.23,63115.25,0.0,0.92141,5e-05,4.71453]
[1780564618610,95.23,63117.12,0.0,0.92149,5e-05,4.71071]
[1780564620539,95.23,63116.49,0.0,0.92146,5e-05,4.71213]
[1780564621353,95.23,63116.49,0.0,0.92146,5e-05,4.71213]
[1780564620626,95.23,63105.85,0.0,0.92095,5e-05,4.73454]
[1780564621954,95.23,63105.85,0.0,0.92095,5e-05,4.73454]
[1780564622152,95.23,63105.85,0.0,0.92095,5e-05,4.73454]
[1780564622217,95.24,63115.97,0.0,0.92143,5e-05,4.71343]
[1780564622964,95.24,63115.97,0.0,0.92143,5e-05,4.71343]
[1780564623112,95.24,63123.87,0.0,0.92181,5e-05,4.69689]
[1780564623439,95.24,63123.87,0.0,0.92181,5e-05,4.69689]
[1780564623662,95.24,63129.87,0.0,0.92209,5e-05,4.68428]
[1780564624831,95.24,63129.87,0.0,0.92209,5e-05,4.68428]
[1780564624863,95.24,63122.22,0.0,0.92173,5e-05,4.70034]
[1780564625676,95.24,63124.66,0.0,0.92184,5e-05,4.69524]
[1780564627149,95.24,63124.66,0.0,0.92184,5e-05,4.69524]
[1780564627229,95.24,63147.72,0.0,0.92294,5e-05,4.64695]
[1780564627690,95.24,63151.51,0.0,0.92312,5e-05,4.63904]
[1780564629011,95.24,63151.51,0.0,0.92312,5e-05,4.63904]
[1780564629072,95.24,63150.48,0.0,0.92307,5e-05,4.64114]
[1780564629704,95.24,63152.61,0.0,0.92317,5e-05,4.63665]
[1780564630711,95.23,63151.33,0.0,0.92311,5e-05,4.63927]
[1780564631721,95.23,63153.2,0.0,0.9232,5e-05,4.63533]
[1780564632726,95.23,63151.68,0.0,0.92313,5e-05,4.63846]
[1780564633742,95.23,63151.68,0.0,0.92313,5e-05,4.63846]
[1780564633795,95.23,63131.72,0.0,0.92219,5e-05,4.6802]
[1780564634597,95.23,63131.72,0.0,0.92219,5e-05,4.6802]
[1780564634751,95.23,63118.04,0.0,0.92153,5e-05,4.70901]
[1780564635755,95.24,63122.8,0.0,0.92176,5e-05,4.69904]
[1780564636769,95.23,63110.38,0.0,0.92116,5e-05,4.72515]
[1780564637883,95.23,63110.38,0.0,0.92116,5e-05,4.72515]
[1780564637942,95.24,63083.88,0.0,0.91988,5e-05,4.78126]
[1780564639075,95.24,63083.88,0.0,0.91988,5e-05,4.78126]
[1780564639140,95.24,63079.3,0.0,0.91966,5e-05,4.79105]
[1780564639786,95.24,63080.41,0.0,0.91971,5e-05,4.78869]
[1780564640793,95.24,63088.98,0.0,0.92013,5e-05,4.77052]
[1780564641800,95.24,63094.76,0.0,0.92041,5e-05,4.75828]
[1780564642807,95.24,63094.72,0.0,0.9204,5e-05,4.75837]
[1780564644821,95.24,63089.82,0.0,0.92017,5e-05,4.7688]
[1780564645828,95.24,63094.01,0.0,0.92037,5e-05,4.75994]
[1780564646867,95.24,63096.21,0.0,0.92048,5e-05,4.75532]
[1780564649043,95.24,63096.21,0.0,0.92048,5e-05,4.75532]
[1780564647845,95.24,63095.29,0.0,0.92043,5e-05,4.75727]
[1780564649281,95.24,63095.29,0.0,0.92043,5e-05,4.75727]
[1780564649491,95.24,63078.27,0.0,0.9196,5e-05,4.79333]
[1780564649889,95.24,63065.56,0.0,0.91898,5e-05,4.82033]
[1780564651484,95.24,63065.56,0.0,0.91898,5e-05,4.82033]
[1780564651762,95.24,63065.56,0.0,0.91898,5e-05,4.82033]
[1780564651031,95.24,63072.86,0.0,0.91941,5e-05,4.79974]
[1780564651980,95.24,63072.86,0.0,0.91941,5e-05,4.79974]
[1780564652438,95.24,63072.86,0.0,0.91941,5e-05,4.79974]
[1780564652458,95.24,63080.96,0.0,0.91981,5e-05,4.78251]
[1780564653403,95.24,63080.96,0.0,0.91981,5e-05,4.78251]
[1780564653420,95.24,63080.96,0.0,0.91981,5e-05,4.78251]
[1780564653448,95.24,63084.35,0.0,0.91997,5e-05,4.77532]
[1780564653956,95.24,63084.35,0.0,0.91997,5e-05,4.77532]
[1780564654014,95.24,63088.33,0.0,0.92017,5e-05,4.7669]
[1780564654783,95.24,63088.33,0.0,0.92017,5e-05,4.7669]
[1780564655525,95.24,63088.33,0.0,0.92017,5e-05,4.7669]
[1780564654928,95.24,63106.13,0.0,0.92103,5e-05,4.72931]
[1780564655584,95.24,63106.13,0.0,0.92103,5e-05,4.72931]
[1780564655935,95.24,63119.83,0.0,0.92168,5e-05,4.70049]
[1780564656927,95.24,63119.83,0.0,0.92168,5e-05,4.70049]
[1780564656952,95.24,63133.56,0.0,0.92234,5e-05,4.67163]
[1780564657953,95.24,63145.79,0.0,0.92292,5e-05,4.64605]
[1780564658959,95.24,63142.52,0.0,0.92277,5e-05,4.65279]
[1780564659966,95.24,63141.19,0.0,0.9227,5e-05,4.65551]
[1780564660973,95.24,63132.11,0.0,0.92227,5e-05,4.67459]
[1780564661980,95.24,63127.06,0.0,0.92203,5e-05,4.68537]
[1780564662987,95.24,63129.55,0.0,0.92214,5e-05,4.6803]
[1780564665001,95.24,63127.72,0.0,0.92205,5e-05,4.68442]
[1780564666008,95.24,63123.09,0.0,0.92183,5e-05,4.69428]
[1780564667085,95.24,63123.09,0.0,0.92183,5e-05,4.69428]
[1780564667186,95.25,63120.1,0.0,0.92168,5e-05,4.70069]
[1780564669036,95.25,63120.21,0.0,0.92168,5e-05,4.7007]
[1780564671726,95.25,63120.41,0.0,0.92168,5e-05,4.7005]
[1780564672349,95.25,63120.41,0.0,0.92168,5e-05,4.7005]
[1780564672353,95.25,63112.1,0.0,0.92128,5e-05,4.71809]
[1780564673261,95.25,63112.1,0.0,0.92128,5e-05,4.71809]
[1780564673393,95.25,63112.1,0.0,0.92128,5e-05,4.71809]
[1780564673424,95.25,63113.55,0.0,0.92135,5e-05,4.71515]
[1780564674073,95.25,63117.7,0.0,0.92155,5e-05,4.7065]
[1780564675079,95.25,63122.91,0.0,0.9218,5e-05,4.69565]
[1780564676209,95.25,63122.91,0.0,0.9218,5e-05,4.69565]
[1780564676273,95.26,63132.02,0.0,0.92223,5e-05,4.67663]
[1780564676721,95.26,63132.02,0.0,0.92223,5e-05,4.67663]
[1780564677095,95.26,63135.76,0.0,0.9224,5e-05,4.6689]
[1780564678102,95.26,63135.89,0.0,0.92241,5e-05,4.66876]
[1780564678828,95.26,63135.89,0.0,0.92241,5e-05,4.66876]
[1780564679109,95.26,63138.83,0.0,0.92254,5e-05,4.66276]
[1780564679905,95.26,63138.83,0.0,0.92254,5e-05,4.66276]
[1780564680475,95.26,63138.83,0.0,0.92254,5e-05,4.66276]
[1780564680576,95.26,63140.99,0.0,0.92264,5e-05,4.65839]
[1780564681128,95.26,63144.0,0.0,0.92278,5e-05,4.65215]
[1780564682545,95.26,63144.0,0.0,0.92278,5e-05,4.65215]
[1780564682588,95.26,63146.38,0.0,0.92289,5e-05,4.64724]
[1780564682962,95.26,63146.38,0.0,0.92289,5e-05,4.64724]
[1780564683142,95.26,63129.1,0.0,0.92207,5e-05,4.68348]
[1780564684907,95.27,63129.19,0.0,0.92207,5e-05,4.68347]
[1780564685174,95.27,63115.72,0.0,0.92143,5e-05,4.71188]
[1780564686203,95.27,63115.72,0.0,0.92143,5e-05,4.71188]
[1780564686405,95.27,63115.72,0.0,0.92143,5e-05,4.71188]
[1780564686490,95.27,63119.25,0.0,0.92159,5e-05,4.70459]
[1780564686899,95.27,63119.25,0.0,0.92159,5e-05,4.70459]
[1780564687186,95.27,63115.43,0.0,0.92141,5e-05,4.7127]
[1780564688193,95.27,63114.44,0.0,0.92136,5e-05,4.71488]
[1780564688682,95.27,63114.44,0.0,0.92136,5e-05,4.71488]
[1780564689093,95.27,63114.44,0.0,0.92136,5e-05,4.71488]
[1780564689202,95.27,63105.89,0.0,0.92095,5e-05,4.73296]
[1780564690572,95.27,63105.89,0.0,0.92095,5e-05,4.73296]
[1780564690593,95.27,63087.97,0.0,0.92008,5e-05,4.7709]
[1780564691239,95.27,63087.53,0.0,0.92006,5e-05,4.77189]
[1780564692240,95.27,63095.27,0.0,0.92043,5e-05,4.75553]
[1780564693247,95.27,63088.19,0.0,0.92009,5e-05,4.7705]
[1780564694272,95.27,63088.97,0.0,0.92012,5e-05,4.76887]
[1780564695267,95.27,63086.61,0.0,0.92001,5e-05,4.77387]
[1780564696274,95.27,63085.5,0.0,0.91996,5e-05,4.77623]
[1780564696740,95.27,63085.5,0.0,0.91996,5e-05,4.77623]
[1780564696780,95.27,63085.5,0.0,0.91996,5e-05,4.77623]
[1780564697280,95.27,63083.9,0.0,0.91988,5e-05,4.77961]
[1780564698524,95.27,63088.37,0.0,0.9201,5e-05,4.77015]
[1780564699295,95.27,63095.41,0.0,0.92044,5e-05,4.75525]
[1780564699970,95.27,63095.41,0.0,0.92044,5e-05,4.75525]
[1780564700302,95.27,63101.41,0.0,0.92073,5e-05,4.74259]
[1780564700993,95.27,63101.41,0.0,0.92073,5e-05,4.74259]
[1780564701310,95.27,63103.93,0.0,0.92085,5e-05,4.7373]
[1780564702148,95.27,63103.93,0.0,0.92085,5e-05,4.7373]
[1780564702316,95.27,63097.37,0.0,0.92053,5e-05,4.75119]
[1780564703335,95.27,63097.37,0.0,0.92053,5e-05,4.75119]
[1780564703444,95.27,63083.41,0.0,0.91985,5e-05,4.78077]
[1780564704330,95.27,63079.36,0.0,0.91965,5e-05,4.78939]
[1780564705337,95.27,63079.19,0.0,0.91965,5e-05,4.78974]
[1780564707351,95.27,63071.6,0.0,0.91928,5e-05,4.80581]
[1780564707936,95.27,63071.6,0.0,0.91928,5e-05,4.80581]
[1780564708358,95.27,63060.63,0.0,0.91873,5e-05,4.82924]
[1780564709365,95.28,63060.98,0.0,0.91875,5e-05,4.82868]
[1780564710372,95.28,63068.4,0.0,0.91911,5e-05,4.81305]
[1780564710886,95.28,63068.4,0.0,0.91911,5e-05,4.81305]
[1780564711382,95.28,63074.8,0.0,0.91949,5e-05,4.79451]
[1780564712389,95.28,63079.24,0.0,0.91971,5e-05,4.78527]
[1780564713396,95.28,63072.13,0.0,0.91936,5e-05,4.80045]
[1780564714403,95.29,63074.56,0.0,0.91947,5e-05,4.79551]
[1780564715410,95.29,63080.25,0.0,0.91974,5e-05,4.78364]
[1780564716417,95.29,63082.89,0.0,0.91987,5e-05,4.77814]
[1780564717427,95.29,63086.71,0.0,0.92005,5e-05,4.77015]
[1780564718433,95.29,63081.74,0.0,0.91981,5e-05,4.78068]
[1780564719438,95.29,63068.44,0.0,0.91916,5e-05,4.80892]
[1780564720446,95.29,63061.73,0.0,0.91883,5e-05,4.82329]
[1780564721194,95.29,63061.73,0.0,0.91883,5e-05,4.82329]
[1780564721453,95.29,63055.73,0.0,0.91853,5e-05,4.83625]
[1780564722290,95.29,63055.73,0.0,0.91853,5e-05,4.83625]
[1780564722460,95.29,63057.07,0.0,0.91859,5e-05,4.83355]
[1780564723467,95.3,63062.82,0.0,0.91887,5e-05,4.82145]
[1780564724474,95.3,63057.81,0.0,0.91862,5e-05,4.83225]
[1780564725507,95.3,63048.65,0.0,0.91817,5e-05,4.85193]
[1780564726509,95.3,63029.77,0.0,0.91723,5e-05,4.89243]
[1780564727487,95.3,63029.77,0.0,0.91723,5e-05,4.89243]
[1780564727524,95.3,63014.77,0.0,0.91647,5e-05,4.92473]
[1780564728085,95.3,63014.77,0.0,0.91647,5e-05,4.92473]
[1780564728518,95.3,63007.62,0.0,0.91611,5e-05,4.94016]
[1780564729529,95.3,63017.23,0.0,0.91659,5e-05,4.91953]
[1780564730495,95.3,63017.23,0.0,0.91659,5e-05,4.91953]
[1780564730541,95.3,63026.54,0.0,0.91706,5e-05,4.89955]
[1780564731555,95.3,63040.82,0.0,0.91777,5e-05,4.86903]
[1780564732226,95.3,63040.82,0.0,0.91777,5e-05,4.86903]
[1780564732684,95.3,63040.82,0.0,0.91777,5e-05,4.86903]
[1780564732553,95.3,63033.5,0.0,0.91741,5e-05,4.88472]
[1780564732718,95.3,63033.5,0.0,0.91741,5e-05,4.88472]
[1780564732862,95.3,63033.5,0.0,0.91741,5e-05,4.88472]
[1780564733205,95.3,63033.5,0.0,0.91741,5e-05,4.88472]
[1780564733652,95.3,63033.5,0.0,0.91741,5e-05,4.88472]
[1780564733684,95.3,63025.01,0.0,0.91698,5e-05,4.903]
[1780564733879,95.3,63025.01,0.0,0.91698,5e-05,4.903]
[1780564733899,95.3,63025.01,0.0,0.91698,5e-05,4.903]
[1780564734095,95.3,63025.01,0.0,0.91698,5e-05,4.903]
[1780564734182,95.3,63025.01,0.0,0.91698,5e-05,4.903]
[1780564734198,95.3,63025.01,0.0,0.91698,5e-05,4.903]
[1780564734236,95.3,63025.01,0.0,0.91698,5e-05,4.903]
[1780564734246,95.3,63025.01,0.0,0.91698,5e-05,4.903]
[1780564734395,95.3,63025.01,0.0,0.91698,5e-05,4.903]
[1780564734490,95.3,63025.01,0.0,0.91698,5e-05,4.903]
[1780564734642,95.3,63025.01,0.0,0.91698,5e-05,4.903]
[1780564734660,95.31,63023.44,0.0,0.9169,5e-05,4.90645]
[1780564734736,95.31,63023.44,0.0,0.9169,5e-05,4.90645]
[1780564734759,95.31,63023.44,0.0,0.9169,5e-05,4.90645]
[1780564734844,95.31,63023.44,0.0,0.9169,5e-05,4.90645]
[1780564735000,95.31,63023.44,0.0,0.9169,5e-05,4.90645]
[1780564735173,95.31,63023.44,0.0,0.9169,5e-05,4.90645]
[1780564735238,95.31,63023.44,0.0,0.9169,5e-05,4.90645]
[1780564735268,95.31,63023.44,0.0,0.9169,5e-05,4.90645]
[1780564735531,95.31,63023.44,0.0,0.9169,5e-05,4.90645]
[1780564735651,95.31,63023.44,0.0,0.9169,5e-05,4.90645]
[1780564735686,95.31,63024.33,0.0,0.91694,5e-05,4.9046]
[1780564736253,95.31,63024.33,0.0,0.91694,5e-05,4.9046]
[1780564736435,95.31,63024.33,0.0,0.91694,5e-05,4.9046]
[1780564736502,95.31,63024.33,0.0,0.91694,5e-05,4.9046]
[1780564736690,95.31,63024.33,0.0,0.91694,5e-05,4.9046]
[1780564736585,95.31,63023.49,0.0,0.9169,5e-05,4.90645]
[1780564737196,95.31,63023.49,0.0,0.9169,5e-05,4.90645]
[1780564737250,95.31,63023.49,0.0,0.9169,5e-05,4.90645]
[1780564737554,95.31,63023.49,0.0,0.9169,5e-05,4.90645]
[1780564737671,95.31,63023.49,0.0,0.9169,5e-05,4.90645]
[1780564737593,95.31,63021.45,0.0,0.9168,5e-05,4.91089]
[1780564737756,95.31,63021.45,0.0,0.9168,5e-05,4.91089]
[1780564737831,95.31,63021.45,0.0,0.9168,5e-05,4.91089]
[1780564737986,95.31,63021.45,0.0,0.9168,5e-05,4.91089]
[1780564737990,95.31,63021.45,0.0,0.9168,5e-05,4.91089]
[1780564738674,95.31,63021.45,0.0,0.9168,5e-05,4.91089]
[1780564738688,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564738742,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564738818,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564738891,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564738997,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564739013,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564739050,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564739189,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564739258,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564739421,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564739514,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564739519,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564739687,95.31,63021.05,0.0,0.91678,5e-05,4.9118]
[1780564739607,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564739745,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564739765,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564739997,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564740052,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564740142,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564740161,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564740240,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564740302,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564740381,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564740499,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564740579,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564740764,95.31,63019.55,0.0,0.9167,5e-05,4.91506]
[1780564740618,95.31,63016.25,0.0,0.91653,5e-05,4.92219]
[1780564741207,95.31,63016.25,0.0,0.91653,5e-05,4.92219]
[1780564741241,95.31,63016.25,0.0,0.91653,5e-05,4.92219]
[1780564741340,95.31,63016.25,0.0,0.91653,5e-05,4.92219]
[1780564741369,95.31,63016.25,0.0,0.91653,5e-05,4.92219]
[1780564741502,95.31,63016.25,0.0,0.91653,5e-05,4.92219]
[1780564741633,95.31,63015.51,0.0,0.91649,5e-05,4.92382]
[1780564742708,95.31,63015.51,0.0,0.91649,5e-05,4.92382]
[1780564742648,95.31,63022.88,0.0,0.91686,5e-05,4.90803]
[1780564743498,95.31,63022.88,0.0,0.91686,5e-05,4.90803]
[1780564743648,95.31,63029.98,0.0,0.91722,5e-05,4.89284]
[1780564743731,95.31,63029.98,0.0,0.91722,5e-05,4.89284]
[1780564743802,95.31,63029.98,0.0,0.91722,5e-05,4.89284]
[1780564743806,95.31,63029.98,0.0,0.91722,5e-05,4.89284]
[1780564743971,95.31,63029.98,0.0,0.91722,5e-05,4.89284]
[1780564744004,95.31,63029.98,0.0,0.91722,5e-05,4.89284]
[1780564744154,95.31,63029.98,0.0,0.91722,5e-05,4.89284]
[1780564744238,95.31,63029.98,0.0,0.91722,5e-05,4.89284]
[1780564744282,95.31,63029.98,0.0,0.91722,5e-05,4.89284]
[1780564744654,95.31,63021.72,0.0,0.9168,5e-05,4.91058]
[1780564746678,95.31,63020.87,0.0,0.91676,5e-05,4.91247]
[1780564746669,95.31,63013.89,0.0,0.91641,5e-05,4.92751]
[1780564746823,95.31,63013.89,0.0,0.91641,5e-05,4.92751]
[1780564746847,95.31,63013.89,0.0,0.91641,5e-05,4.92751]
[1780564747014,95.31,63013.89,0.0,0.91641,5e-05,4.92751]
[1780564747022,95.31,63013.89,0.0,0.91641,5e-05,4.92751]
[1780564747237,95.31,63013.89,0.0,0.91641,5e-05,4.92751]
[1780564747440,95.31,63013.89,0.0,0.91641,5e-05,4.92751]
[1780564747739,95.31,63013.89,0.0,0.91641,5e-05,4.92751]
[1780564747458,95.31,63013.92,0.0,0.91641,5e-05,4.92749]
[1780564747979,95.31,63013.92,0.0,0.91641,5e-05,4.92749]
[1780564748199,95.31,63013.92,0.0,0.91641,5e-05,4.92749]
[1780564748261,95.31,63013.92,0.0,0.91641,5e-05,4.92749]
[1780564748394,95.31,63013.92,0.0,0.91641,5e-05,4.92749]
[1780564748444,95.31,63013.92,0.0,0.91641,5e-05,4.92749]
[1780564748684,95.31,63011.78,0.0,0.9163,5e-05,4.93212]
[1780564749972,95.31,63011.78,0.0,0.9163,5e-05,4.93212]
[1780564750710,95.31,63050.38,0.0,0.91823,5e-05,4.84949]
[1780564750945,95.31,63050.38,0.0,0.91823,5e-05,4.84949]
[1780564751719,95.31,63052.11,0.0,0.91831,5e-05,4.84579]
[1780564753028,95.31,63026.0,0.0,0.91701,5e-05,4.90161]
[1780564754060,95.31,63026.0,0.0,0.91701,5e-05,4.90161]
[1780564754411,95.31,63026.0,0.0,0.91701,5e-05,4.90161]
[1780564754495,95.31,63026.0,0.0,0.91701,5e-05,4.90161]
[1780564754548,95.31,63014.84,0.0,0.91645,5e-05,4.92582]
[1780564754916,95.31,63014.84,0.0,0.91645,5e-05,4.92582]
[1780564754944,95.31,63014.84,0.0,0.91645,5e-05,4.92582]
[1780564754996,95.31,63014.84,0.0,0.91645,5e-05,4.92582]
[1780564755247,95.31,63014.84,0.0,0.91645,5e-05,4.92582]
[1780564755328,95.31,63014.84,0.0,0.91645,5e-05,4.92582]
[1780564755448,95.31,63014.84,0.0,0.91645,5e-05,4.92582]
[1780564755472,95.31,63014.84,0.0,0.91645,5e-05,4.92582]
[1780564755505,95.31,63014.84,0.0,0.91645,5e-05,4.92582]
[1780564755556,95.31,63014.84,0.0,0.91645,5e-05,4.92582]
[1780564755584,95.31,63014.84,0.0,0.91645,5e-05,4.92582]
[1780564755635,95.32,63017.44,0.0,0.91658,5e-05,4.92028]
[1780564755740,95.32,63017.44,0.0,0.91658,5e-05,4.92028]
[1780564755859,95.32,63017.44,0.0,0.91658,5e-05,4.92028]
[1780564756016,95.32,63017.44,0.0,0.91658,5e-05,4.92028]
[1780564756125,95.32,63017.44,0.0,0.91658,5e-05,4.92028]
[1780564756213,95.32,63017.44,0.0,0.91658,5e-05,4.92028]
[1780564756541,95.32,63017.44,0.0,0.91658,5e-05,4.92028]
[1780564756637,95.32,63017.44,0.0,0.91658,5e-05,4.92028]
[1780564756737,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564756757,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564756835,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564757022,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564757056,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564757099,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564757216,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564757246,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564757342,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564757448,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564757499,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564757575,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564757606,95.32,63016.81,0.0,0.91655,5e-05,4.92163]
[1780564757676,95.32,63016.48,0.0,0.91653,5e-05,4.92235]
[1780564758313,95.32,63016.48,0.0,0.91653,5e-05,4.92235]
[1780564758356,95.32,63016.48,0.0,0.91653,5e-05,4.92235]
[1780564758459,95.32,63016.48,0.0,0.91653,5e-05,4.92235]
[1780564758498,95.32,63016.48,0.0,0.91653,5e-05,4.92235]
[1780564758560,95.32,63016.48,0.0,0.91653,5e-05,4.92235]
[1780564758692,95.32,63016.48,0.0,0.91653,5e-05,4.92235]
[1780564758661,95.32,63015.87,0.0,0.9165,5e-05,4.92369]
[1780564758785,95.32,63015.87,0.0,0.9165,5e-05,4.92369]
[1780564758960,95.32,63015.87,0.0,0.9165,5e-05,4.92369]
[1780564759031,95.32,63015.87,0.0,0.9165,5e-05,4.92369]
[1780564759078,95.32,63015.87,0.0,0.9165,5e-05,4.92369]
[1780564759335,95.32,63018.58,0.0,0.91663,5e-05,4.91789]
[1780564761167,95.32,63019.09,0.0,0.91666,5e-05,4.91681]
[1780564761568,95.32,63019.09,0.0,0.91666,5e-05,4.91681]
[1780564761650,95.32,63026.68,0.0,0.91704,5e-05,4.90056]
[1780564761790,95.32,63041.12,0.0,0.91776,5e-05,4.86966]
[1780564763459,95.32,63041.12,0.0,0.91776,5e-05,4.86966]
[1780564763511,95.32,63041.12,0.0,0.91776,5e-05,4.86966]
[1780564763569,95.32,63041.39,0.0,0.91777,5e-05,4.86913]
[1780564763804,95.32,63034.71,0.0,0.91744,5e-05,4.88341]
[1780564764810,95.32,63031.54,0.0,0.91728,5e-05,4.89028]
[1780564765818,95.32,63026.79,0.0,0.91704,5e-05,4.90054]
[1780564767061,95.32,63029.49,0.0,0.91717,5e-05,4.89488]
[1780564767933,95.32,63029.49,0.0,0.91717,5e-05,4.89488]
[1780564768200,95.32,63029.49,0.0,0.91717,5e-05,4.89488]
[1780564768233,95.32,63032.81,0.0,0.91734,5e-05,4.88781]
[1780564768839,95.32,63037.33,0.0,0.91756,5e-05,4.87818]
[1780564769846,95.32,63034.58,0.0,0.91742,5e-05,4.88407]
[1780564770853,95.32,63022.22,0.0,0.9168,5e-05,4.9106]
[1780564771860,95.32,63004.77,0.0,0.916,5e-05,4.94303]
[1780564772867,95.32,63006.95,0.0,0.91611,5e-05,4.93844]
[1780564773874,95.32,63014.31,0.0,0.91648,5e-05,4.92267]
[1780564774881,95.32,63013.39,0.0,0.91643,5e-05,4.92465]
[1780564776895,95.32,63016.21,0.0,0.91657,5e-05,4.91864]
[1780564777956,95.32,63016.21,0.0,0.91657,5e-05,4.91864]
[1780564778063,95.32,63016.21,0.0,0.91657,5e-05,4.91864]
[1780564778144,95.32,63029.78,0.0,0.91725,5e-05,4.88955]
[1780564778909,95.32,63032.61,0.0,0.91739,5e-05,4.8835]
[1780564779917,95.32,63029.97,0.0,0.91726,5e-05,4.8892]
[1780564780923,95.33,63029.05,0.0,0.91721,5e-05,4.89123]
[1780564781930,95.33,63026.27,0.0,0.91707,5e-05,4.89725]
[1780564782937,95.33,63023.48,0.0,0.91693,5e-05,4.90331]
[1780564784603,95.33,63023.48,0.0,0.91693,5e-05,4.90331]
[1780564784681,95.33,63022.19,0.0,0.91686,5e-05,4.90616]
[1780564784999,95.33,63022.19,0.0,0.91686,5e-05,4.90616]
[1780564785321,95.33,63022.19,0.0,0.91686,5e-05,4.90616]
[1780564785729,95.33,63022.19,0.0,0.91686,5e-05,4.90616]
[1780564785761,95.33,63022.19,0.0,0.91686,5e-05,4.90616]
[1780564785759,95.33,63031.56,0.0,0.91733,5e-05,4.88612]
[1780564785962,95.33,63034.91,0.0,0.9175,5e-05,4.87898]
[1780564786967,95.33,63023.76,0.0,0.91694,5e-05,4.90292]
[1780564788015,95.33,63023.76,0.0,0.91694,5e-05,4.90292]
[1780564788982,95.33,63023.08,0.0,0.9169,5e-05,4.90449]
[1780564790996,95.33,63010.31,0.0,0.91626,5e-05,4.93199]
[1780564792028,95.33,63015.93,0.0,0.91654,5e-05,4.91991]
[1780564793033,95.33,63018.26,0.0,0.91666,5e-05,4.91494]
[1780564794045,95.33,63024.83,0.0,0.91699,5e-05,4.90085]
[1780564795047,95.33,63037.54,0.0,0.91762,5e-05,4.87366]
[1780564797087,95.33,63030.78,0.0,0.91728,5e-05,4.88823]
[1780564798092,95.33,63029.93,0.0,0.91724,5e-05,4.89013]
[1780564799099,95.33,63020.29,0.0,0.91675,5e-05,4.91084]
[1780564800107,95.33,63009.34,0.0,0.9162,5e-05,4.93443]
[1780564800935,95.33,63009.34,0.0,0.9162,5e-05,4.93443]
[1780564801328,95.33,63009.34,0.0,0.9162,5e-05,4.93443]
[1780564801457,95.33,63009.34,0.0,0.9162,5e-05,4.93443]
[1780564801647,95.33,63006.19,0.0,0.91604,5e-05,4.9412]
[1780564802147,95.33,63030.49,0.0,0.91726,5e-05,4.88905]
[1780564803385,95.34,63029.15,0.0,0.9172,5e-05,4.89195]
[1780564804334,95.34,63032.66,0.0,0.91737,5e-05,4.88444]
[1780564805647,95.34,63032.66,0.0,0.91737,5e-05,4.88444]
[1780564805650,95.34,63037.83,0.0,0.91763,5e-05,4.87336]
[1780564806643,95.34,63037.83,0.0,0.91763,5e-05,4.87336]
[1780564806671,95.34,63061.07,0.0,0.91878,5e-05,4.82386]
[1780564807645,95.34,63059.71,0.0,0.91871,5e-05,4.8267]
[1780564808393,95.33,63065.71,0.0,0.91901,5e-05,4.81389]
[1780564809741,95.33,63065.71,0.0,0.91901,5e-05,4.81389]
[1780564809804,95.33,63067.74,0.0,0.91911,5e-05,4.80947]
[1780564810415,95.33,63066.88,0.0,0.91907,5e-05,4.8113]
[1780564811244,95.33,63066.88,0.0,0.91907,5e-05,4.8113]
[1780564811422,95.33,63066.37,0.0,0.91904,5e-05,4.81234]
[1780564812597,95.33,63066.37,0.0,0.91904,5e-05,4.81234]
[1780564813254,95.33,63065.89,0.0,0.91902,5e-05,4.81332]
[1780564813310,95.33,63065.89,0.0,0.91902,5e-05,4.81332]
[1780564813459,95.33,63081.45,0.0,0.91978,5e-05,4.78028]
[1780564814010,95.33,63081.45,0.0,0.91978,5e-05,4.78028]
[1780564814465,95.33,63084.71,0.0,0.91994,5e-05,4.77332]
[1780564815108,95.33,63084.71,0.0,0.91994,5e-05,4.77332]
[1780564815487,95.33,63066.24,0.0,0.91904,5e-05,4.81247]
[1780564816496,95.33,63063.72,0.0,0.91892,5e-05,4.81782]
[1780564817534,95.33,63063.87,0.0,0.91892,5e-05,4.81744]
[1780564818537,95.33,63066.24,0.0,0.91904,5e-05,4.81227]
[1780564821558,95.33,63064.98,0.0,0.91899,5e-05,4.81477]
[1780564823572,95.33,63051.93,0.0,0.91835,5e-05,4.84247]
[1780564824579,95.33,63050.88,0.0,0.91829,5e-05,4.84462]
[1780564825586,95.32,63046.55,0.0,0.91808,5e-05,4.85378]
[1780564827600,95.32,63044.18,0.0,0.91797,5e-05,4.85874]
[1780564827987,95.32,63044.18,0.0,0.91797,5e-05,4.85874]
[1780564828107,95.32,63044.18,0.0,0.91797,5e-05,4.85874]
[1780564828607,95.32,63028.41,0.0,0.91718,5e-05,4.89256]
[1780564829150,95.32,63028.41,0.0,0.91718,5e-05,4.89256]
[1780564829240,95.32,63028.41,0.0,0.91718,5e-05,4.89256]
[1780564829614,95.33,63025.82,0.0,0.91705,5e-05,4.89815]
[1780564830633,95.33,63023.05,0.0,0.91691,5e-05,4.90413]
[1780564831638,95.33,63006.42,0.0,0.91615,5e-05,4.93475]
[1780564832579,95.33,63006.42,0.0,0.91615,5e-05,4.93475]
[1780564832646,95.33,63003.9,0.0,0.91602,5e-05,4.94018]
[1780564833654,95.33,63001.71,0.0,0.91591,5e-05,4.94489]
[1780564834667,95.33,63007.96,0.0,0.91623,5e-05,4.93144]
[1780564835669,95.33,63006.37,0.0,0.91615,5e-05,4.93486]
[1780564837699,95.33,63015.34,0.0,0.9166,5e-05,4.91557]
[1780564838910,95.33,63007.92,0.0,0.91622,5e-05,4.93152]
[1780564840722,95.33,63005.62,0.0,0.91611,5e-05,4.93648]
[1780564841729,95.33,63004.66,0.0,0.91606,5e-05,4.93855]
[1780564842736,95.33,62999.55,0.0,0.9158,5e-05,4.94956]
[1780564844751,95.33,62996.27,0.0,0.91563,5e-05,4.95681]
[1780564845758,95.33,62995.05,0.0,0.91557,5e-05,4.95953]
[1780564848779,95.33,62999.0,0.0,0.91576,5e-05,4.95139]
[1780564849786,95.34,63005.36,0.0,0.91608,5e-05,4.93786]
[1780564850793,95.34,63006.89,0.0,0.91615,5e-05,4.93469]
[1780564854821,95.34,63008.24,0.0,0.91621,5e-05,4.93228]
[1780564856836,95.34,63011.02,0.0,0.91634,5e-05,4.92662]
[1780564858849,95.35,63015.41,0.0,0.91656,5e-05,4.91735]
[1780564859857,95.35,63012.2,0.0,0.9164,5e-05,4.92432]
[1780564860938,95.35,63012.2,0.0,0.9164,5e-05,4.92432]
[1780564860872,95.35,63030.62,0.0,0.91732,5e-05,4.8849]
[1780564861926,95.35,63022.19,0.0,0.91689,5e-05,4.90308]
[1780564862942,95.35,63015.28,0.0,0.91655,5e-05,4.9179]
[1780564863948,95.35,63030.51,0.0,0.91731,5e-05,4.88526]
[1780564864719,95.35,63030.51,0.0,0.91731,5e-05,4.88526]
[1780564864967,95.35,63030.51,0.0,0.91731,5e-05,4.88526]
[1780564865052,95.35,63034.11,0.0,0.91749,5e-05,4.8776]
[1780564865962,95.35,63022.86,0.0,0.91692,5e-05,4.90176]
[1780564866969,95.35,63014.94,0.0,0.91652,5e-05,4.919]
[1780564867977,95.35,63020.71,0.0,0.91681,5e-05,4.90675]
[1780564868984,95.36,63021.96,0.0,0.91687,5e-05,4.90411]
[1780564871000,95.36,63033.89,0.0,0.91746,5e-05,4.87865]
[1780564871566,95.36,63033.89,0.0,0.91746,5e-05,4.87865]
[1780564872018,95.36,63044.82,0.0,0.918,5e-05,4.85538]
[1780564873015,95.36,63043.5,0.0,0.91794,5e-05,4.8583]
[1780564873239,95.36,63043.5,0.0,0.91794,5e-05,4.8583]
[1780564874022,95.36,63043.3,0.0,0.91792,5e-05,4.85883]
[1780564877975,95.36,63040.32,0.0,0.91777,5e-05,4.8655]
[1780564878522,95.36,63040.32,0.0,0.91777,5e-05,4.8655]
[1780564879087,95.36,62987.83,0.0,0.91513,5e-05,4.97821]
[1780564879820,95.36,62987.83,0.0,0.91513,5e-05,4.97821]
[1780564880094,95.36,62992.89,0.0,0.91538,5e-05,4.96741]
[1780564880957,95.36,62992.89,0.0,0.91538,5e-05,4.96741]
[1780564881101,95.37,62992.33,0.0,0.91535,5e-05,4.96886]
[1780564881345,95.37,62992.33,0.0,0.91535,5e-05,4.96886]
[1780564882108,95.37,62992.42,0.0,0.91535,5e-05,4.96884]
[1780564883009,95.37,62992.42,0.0,0.91535,5e-05,4.96884]
[1780564883115,95.37,62993.11,0.0,0.91538,5e-05,4.96753]
[1780564884055,95.37,62993.11,0.0,0.91538,5e-05,4.96753]
[1780564884109,95.37,62993.11,0.0,0.91538,5e-05,4.96753]
[1780564884122,95.37,62995.51,0.0,0.9155,5e-05,4.96254]
[1780564884239,95.37,62995.51,0.0,0.9155,5e-05,4.96254]
[1780564884299,95.37,62995.51,0.0,0.9155,5e-05,4.96254]
[1780564884470,95.37,62995.51,0.0,0.9155,5e-05,4.96254]
[1780564884513,95.37,62995.51,0.0,0.9155,5e-05,4.96254]
[1780564884959,95.37,62995.51,0.0,0.9155,5e-05,4.96254]
[1780564885008,95.37,62995.51,0.0,0.9155,5e-05,4.96254]
[1780564885039,95.37,62995.51,0.0,0.9155,5e-05,4.96254]
[1780564885117,95.37,62995.51,0.0,0.9155,5e-05,4.96254]
[1780564885129,95.37,62996.66,0.0,0.91555,5e-05,4.96025]
[1780564885237,95.37,62996.66,0.0,0.91555,5e-05,4.96025]
[1780564885286,95.37,62996.66,0.0,0.91555,5e-05,4.96025]
[1780564885455,95.37,62996.66,0.0,0.91555,5e-05,4.96025]
[1780564885499,95.37,62996.66,0.0,0.91555,5e-05,4.96025]
[1780564885513,95.37,62996.66,0.0,0.91555,5e-05,4.96025]
[1780564886136,95.38,62996.55,0.0,0.91554,5e-05,4.96068]
[1780564887068,95.38,62996.55,0.0,0.91554,5e-05,4.96068]
[1780564887143,95.38,63002.4,0.0,0.91584,5e-05,4.94827]
[1780564887242,95.38,63002.4,0.0,0.91584,5e-05,4.94827]
[1780564887391,95.38,63002.4,0.0,0.91584,5e-05,4.94827]
[1780564887484,95.38,63002.4,0.0,0.91584,5e-05,4.94827]
[1780564887503,95.38,63002.4,0.0,0.91584,5e-05,4.94827]
[1780564887606,95.38,63002.4,0.0,0.91584,5e-05,4.94827]
[1780564887741,95.38,63002.4,0.0,0.91584,5e-05,4.94827]
[1780564888001,95.38,63002.4,0.0,0.91584,5e-05,4.94827]
[1780564888022,95.38,63002.4,0.0,0.91584,5e-05,4.94827]
[1780564888150,95.38,63010.37,0.0,0.91623,5e-05,4.93134]
[1780564888838,95.38,63010.37,0.0,0.91623,5e-05,4.93134]
[1780564889093,95.38,63010.37,0.0,0.91623,5e-05,4.93134]
[1780564889163,95.38,63007.74,0.0,0.9161,5e-05,4.93723]
[1780564889430,95.38,63007.74,0.0,0.9161,5e-05,4.93723]
[1780564889448,95.38,63007.74,0.0,0.9161,5e-05,4.93723]
[1780564889499,95.38,63007.74,0.0,0.9161,5e-05,4.93723]
[1780564890170,95.38,63011.41,0.0,0.91628,5e-05,4.92956]
[1780564891177,95.39,63031.37,0.0,0.91735,5e-05,4.88187]
[1780564891539,95.39,63031.37,0.0,0.91735,5e-05,4.88187]
[1780564891876,95.39,63031.37,0.0,0.91735,5e-05,4.88187]
[1780564892184,95.39,63037.78,0.0,0.91766,5e-05,4.86836]
[1780564892623,95.39,63037.78,0.0,0.91766,5e-05,4.86836]
[1780564892640,95.39,63037.78,0.0,0.91766,5e-05,4.86836]
[1780564892886,95.39,63037.78,0.0,0.91766,5e-05,4.86836]
[1780564893061,95.39,63037.78,0.0,0.91766,5e-05,4.86836]
[1780564893191,95.39,63040.13,0.0,0.91777,5e-05,4.86349]
[1780564894207,95.39,63040.13,0.0,0.91777,5e-05,4.86349]
[1780564894200,95.39,63042.05,0.0,0.91787,5e-05,4.85954]
[1780564894406,95.39,63042.05,0.0,0.91787,5e-05,4.85954]
[1780564894532,95.39,63042.05,0.0,0.91787,5e-05,4.85954]
[1780564894669,95.39,63042.05,0.0,0.91787,5e-05,4.85954]
[1780564894689,95.39,63042.05,0.0,0.91787,5e-05,4.85954]
[1780564894806,95.39,63042.05,0.0,0.91787,5e-05,4.85954]
[1780564894965,95.39,63042.05,0.0,0.91787,5e-05,4.85954]
[1780564895215,95.39,63042.05,0.0,0.91787,5e-05,4.85954]
[1780564895205,95.39,63034.49,0.0,0.91749,5e-05,4.87583]
[1780564895489,95.39,63034.49,0.0,0.91749,5e-05,4.87583]
[1780564895676,95.39,63034.49,0.0,0.91749,5e-05,4.87583]
[1780564895702,95.39,63034.49,0.0,0.91749,5e-05,4.87583]
[1780564895739,95.39,63034.49,0.0,0.91749,5e-05,4.87583]
[1780564895818,95.39,63034.49,0.0,0.91749,5e-05,4.87583]
[1780564896212,95.39,63035.68,0.0,0.91754,5e-05,4.87337]
[1780564896268,95.39,63035.68,0.0,0.91754,5e-05,4.87337]
[1780564896375,95.39,63035.68,0.0,0.91754,5e-05,4.87337]
[1780564896392,95.39,63035.68,0.0,0.91754,5e-05,4.87337]
[1780564896530,95.39,63035.68,0.0,0.91754,5e-05,4.87337]
[1780564896598,95.39,63035.68,0.0,0.91754,5e-05,4.87337]
[1780564897015,95.39,63035.68,0.0,0.91754,5e-05,4.87337]
[1780564897219,95.4,63044.08,0.0,0.91796,5e-05,4.85552]
[1780564897567,95.4,63044.08,0.0,0.91796,5e-05,4.85552]
[1780564897836,95.4,63044.08,0.0,0.91796,5e-05,4.85552]
[1780564898226,95.4,63041.16,0.0,0.91781,5e-05,4.86187]
[1780564898250,95.4,63041.16,0.0,0.91781,5e-05,4.86187]
[1780564898531,95.4,63041.16,0.0,0.91781,5e-05,4.86187]
[1780564898571,95.4,63041.16,0.0,0.91781,5e-05,4.86187]
[1780564898782,95.4,63041.16,0.0,0.91781,5e-05,4.86187]
[1780564898816,95.4,63041.2,0.0,0.91781,5e-05,4.86189]
[1780564899305,95.4,63041.2,0.0,0.91781,5e-05,4.86189]
[1780564899618,95.4,63041.2,0.0,0.91781,5e-05,4.86189]
[1780564899720,95.4,63041.2,0.0,0.91781,5e-05,4.86189]
[1780564899743,95.4,63041.2,0.0,0.91781,5e-05,4.86189]
[1780564899839,95.4,63041.2,0.0,0.91781,5e-05,4.86189]
[1780564899941,95.4,63035.49,0.0,0.91753,5e-05,4.87419]
[1780564900271,95.4,63035.49,0.0,0.91753,5e-05,4.87419]
[1780564900423,95.4,63035.49,0.0,0.91753,5e-05,4.87419]
[1780564900437,95.4,63035.49,0.0,0.91753,5e-05,4.87419]
[1780564900581,95.4,63035.49,0.0,0.91753,5e-05,4.87419]
[1780564900637,95.4,63035.49,0.0,0.91753,5e-05,4.87419]
[1780564900715,95.4,63035.49,0.0,0.91753,5e-05,4.87419]
[1780564900736,95.4,63035.49,0.0,0.91753,5e-05,4.87419]
[1780564900810,95.4,63037.64,0.0,0.91763,5e-05,4.86969]
[1780564901248,95.4,63034.39,0.0,0.91747,5e-05,4.87663]
[1780564902281,95.4,63034.39,0.0,0.91747,5e-05,4.87663]
[1780564902429,95.4,63034.39,0.0,0.91747,5e-05,4.87663]
[1780564902453,95.4,63034.39,0.0,0.91747,5e-05,4.87663]
[1780564902575,95.4,63034.39,0.0,0.91747,5e-05,4.87663]
[1780564902641,95.4,63034.39,0.0,0.91747,5e-05,4.87663]
[1780564902646,95.4,63034.39,0.0,0.91747,5e-05,4.87663]
[1780564902729,95.4,63041.35,0.0,0.91781,5e-05,4.86186]
[1780564903262,95.4,63043.93,0.0,0.91794,5e-05,4.85644]
[1780564904515,95.4,63043.93,0.0,0.91794,5e-05,4.85644]
[1780564904631,95.4,63043.93,0.0,0.91794,5e-05,4.85644]
[1780564904684,95.4,63043.93,0.0,0.91794,5e-05,4.85644]
[1780564904745,95.4,63043.93,0.0,0.91794,5e-05,4.85644]
[1780564905001,95.4,63043.93,0.0,0.91794,5e-05,4.85644]
[1780564905145,95.4,63043.93,0.0,0.91794,5e-05,4.85644]
[1780564905239,95.4,63043.93,0.0,0.91794,5e-05,4.85644]
[1780564905175,95.4,63045.9,0.0,0.91803,5e-05,4.85246]
[1780564905398,95.4,63045.9,0.0,0.91803,5e-05,4.85246]
[1780564905663,95.4,63045.9,0.0,0.91803,5e-05,4.85246]
[1780564905741,95.4,63045.9,0.0,0.91803,5e-05,4.85246]
[1780564905814,95.4,63045.9,0.0,0.91803,5e-05,4.85246]
[1780564906038,95.4,63045.9,0.0,0.91803,5e-05,4.85246]
[1780564906087,95.41,63040.43,0.0,0.91776,5e-05,4.86425]
[1780564906383,95.41,63040.43,0.0,0.91776,5e-05,4.86425]
[1780564906405,95.41,63040.43,0.0,0.91776,5e-05,4.86425]
[1780564906510,95.41,63040.43,0.0,0.91776,5e-05,4.86425]
[1780564906588,95.41,63040.43,0.0,0.91776,5e-05,4.86425]
[1780564906678,95.41,63040.43,0.0,0.91776,5e-05,4.86425]
[1780564906995,95.41,63040.43,0.0,0.91776,5e-05,4.86425]
[1780564907241,95.41,63040.43,0.0,0.91776,5e-05,4.86425]
[1780564907026,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564907394,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564907448,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564907495,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564907589,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564907688,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564907740,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564907841,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564907883,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564907926,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564908056,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564908215,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564908235,95.41,63043.93,0.0,0.91793,5e-05,4.85688]
[1780564908121,95.41,63050.78,0.0,0.91826,5e-05,4.84239]
[1780564908280,95.41,63050.78,0.0,0.91826,5e-05,4.84239]
[1780564908384,95.41,63050.78,0.0,0.91826,5e-05,4.84239]
[1780564909237,95.41,63050.78,0.0,0.91826,5e-05,4.84239]
[1780564908483,95.41,63050.95,0.0,0.91827,5e-05,4.84203]
[1780564909463,95.41,63050.95,0.0,0.91827,5e-05,4.84203]
[1780564910315,95.41,63049.6,0.0,0.9182,5e-05,4.84518]
[1780564911371,95.41,63049.6,0.0,0.9182,5e-05,4.84518]
[1780564911488,95.41,63049.6,0.0,0.9182,5e-05,4.84518]
[1780564912000,95.41,63049.6,0.0,0.9182,5e-05,4.84518]
[1780564912101,95.41,63048.43,0.0,0.91814,5e-05,4.84794]
[1780564912324,95.41,63042.31,0.0,0.91783,5e-05,4.86099]
[1780564914339,95.42,63025.77,0.0,0.917,5e-05,4.89658]
[1780564915347,95.42,63019.56,0.0,0.91669,5e-05,4.91005]
[1780564916353,95.42,63022.07,0.0,0.91681,5e-05,4.90478]
[1780564918367,95.42,63018.81,0.0,0.91665,5e-05,4.91195]
[1780564921388,95.42,63020.22,0.0,0.91671,5e-05,4.9092]
[1780564922401,95.42,63019.4,0.0,0.91667,5e-05,4.91104]
[1780564923403,95.43,63035.22,0.0,0.91746,5e-05,4.87727]
[1780564924410,95.43,63039.68,0.0,0.91768,5e-05,4.86783]
[1780564925417,95.43,63039.53,0.0,0.91766,5e-05,4.86829]
[1780564926424,95.43,63043.24,0.0,0.91785,5e-05,4.86053]
[1780564927520,95.43,63043.24,0.0,0.91785,5e-05,4.86053]
[1780564928181,95.43,63043.24,0.0,0.91785,5e-05,4.86053]
[1780564928185,95.43,63044.9,0.0,0.91792,5e-05,4.8573]
[1780564928344,95.43,63044.9,0.0,0.91792,5e-05,4.8573]
[1780564928747,95.43,63044.9,0.0,0.91792,5e-05,4.8573]
[1780564928838,95.43,63054.73,0.0,0.9184,5e-05,4.83647]
[1780564929446,95.43,63059.12,0.0,0.91862,5e-05,4.82713]
[1780564930453,95.44,63056.34,0.0,0.91848,5e-05,4.83317]
[1780564931920,95.44,63056.34,0.0,0.91848,5e-05,4.83317]
[1780564931948,95.44,63057.76,0.0,0.91854,5e-05,4.83044]
[1780564933075,95.44,63057.76,0.0,0.91854,5e-05,4.83044]
[1780564933254,95.44,63057.76,0.0,0.91854,5e-05,4.83044]
[1780564933476,95.44,63047.76,0.0,0.91805,5e-05,4.85189]
[1780564936229,95.44,63047.59,0.0,0.91804,5e-05,4.8524]
[1780564936235,95.44,63051.65,0.0,0.91823,5e-05,4.84399]
[1780564936308,95.44,63051.65,0.0,0.91823,5e-05,4.84399]
[1780564936497,95.44,63056.91,0.0,0.91849,5e-05,4.83279]
[1780564937504,95.45,63058.46,0.0,0.91856,5e-05,4.82963]
[1780564939518,95.45,63062.02,0.0,0.91873,5e-05,4.82236]
[1780564940525,95.45,63066.63,0.0,0.91896,5e-05,4.81273]
[1780564941532,95.45,63071.86,0.0,0.91921,5e-05,4.80178]
[1780564942539,95.45,63073.98,0.0,0.91931,5e-05,4.79746]
[1780564943546,95.46,63072.23,0.0,0.91922,5e-05,4.80135]
[1780564944553,95.46,63069.43,0.0,0.91908,5e-05,4.8075]
[1780564945560,95.46,63061.61,0.0,0.91869,5e-05,4.8243]
[1780564947229,95.46,63061.61,0.0,0.91869,5e-05,4.8243]
[1780564947255,95.46,63055.67,0.0,0.91839,5e-05,4.83727]
[1780564947359,95.46,63055.67,0.0,0.91839,5e-05,4.83727]
[1780564948076,95.46,63055.67,0.0,0.91839,5e-05,4.83727]
[1780564948277,95.46,63055.67,0.0,0.91839,5e-05,4.83727]
[1780564948198,95.46,63045.63,0.0,0.91789,5e-05,4.8588]
[1780564948650,95.46,63045.63,0.0,0.91789,5e-05,4.8588]
[1780564949736,95.47,63044.91,0.0,0.91785,5e-05,4.86044]
[1780564950604,95.47,63034.41,0.0,0.91733,5e-05,4.88297]
[1780564951623,95.47,63014.63,0.0,0.91641,5e-05,4.92029]
[1780564952581,95.47,63014.63,0.0,0.91641,5e-05,4.92029]
[1780564952737,95.47,63014.63,0.0,0.91641,5e-05,4.92029]
[1780564952792,95.47,63003.42,0.0,0.91584,5e-05,4.94453]
[1780564953644,95.47,63001.65,0.0,0.91575,5e-05,4.94848]
[1780564954857,95.47,63001.65,0.0,0.91575,5e-05,4.94848]
[1780564955239,95.47,63001.65,0.0,0.91575,5e-05,4.94848]
[1780564955045,95.47,62996.76,0.0,0.9155,5e-05,4.95912]
[1780564955658,95.47,62993.75,0.0,0.91534,5e-05,4.9656]
[1780564956665,95.48,62997.67,0.0,0.91553,5e-05,4.95755]
[1780564957672,95.48,63000.19,0.0,0.91566,5e-05,4.9523]
[1780564958680,95.48,63004.05,0.0,0.91585,5e-05,4.94418]
[1780564959687,95.48,62995.45,0.0,0.91541,5e-05,4.96289]
[1780564960694,95.48,62991.81,0.0,0.91522,5e-05,4.97094]
[1780564961701,95.49,62993.08,0.0,0.91528,5e-05,4.96838]
[1780564963715,95.49,62981.27,0.0,0.91467,5e-05,4.99419]
[1780564967289,95.49,62982.05,0.0,0.91471,5e-05,4.99268]
[1780564966737,95.5,62975.6,0.0,0.91437,5e-05,5.0069]
[1780564967638,95.5,62975.6,0.0,0.91437,5e-05,5.0069]
[1780564967746,95.5,62981.92,0.0,0.91469,5e-05,4.99338]
[1780564968750,95.5,62980.1,0.0,0.9146,5e-05,4.99743]
[1780564970106,95.5,62980.1,0.0,0.9146,5e-05,4.99743]
[1780564970131,95.5,62977.8,0.0,0.91447,5e-05,5.00267]
[1780564970768,95.5,62980.32,0.0,0.9146,5e-05,4.99722]
[1780564971424,95.5,62980.32,0.0,0.9146,5e-05,4.99722]
[1780564971775,95.5,62972.59,0.0,0.9142,5e-05,5.01405]
[1780564972782,95.5,62968.61,0.0,0.91399,5e-05,5.0228]
[1780564973789,95.5,62965.93,0.0,0.91385,5e-05,5.02871]
[1780564974797,95.51,62971.45,0.0,0.91414,5e-05,5.01685]
[1780564976811,95.51,62974.09,0.0,0.91427,5e-05,5.01132]
[1780564978825,95.51,62968.28,0.0,0.91396,5e-05,5.02411]
[1780564980841,95.51,62966.74,0.0,0.91388,5e-05,5.02764]
[1780564981846,95.51,62964.72,0.0,0.91377,5e-05,5.03211]
[1780564983863,95.52,62952.42,0.0,0.91313,5e-05,5.05904]
[1780564984880,95.52,62960.33,0.0,0.91354,5e-05,5.04212]
[1780564985880,95.52,62961.58,0.0,0.9136,5e-05,5.03954]
[1780564986887,95.52,62961.62,0.0,0.9136,5e-05,5.03961]
[1780564987894,95.52,62960.68,0.0,0.91354,5e-05,5.04181]
[1780564989910,95.53,62963.83,0.0,0.9137,5e-05,5.03531]
[1780564990916,95.53,62960.52,0.0,0.91352,5e-05,5.04265]
[1780564991923,95.53,62955.95,0.0,0.91328,5e-05,5.05273]
[1780564992931,95.53,62954.89,0.0,0.91323,5e-05,5.0552]
[1780564993937,95.53,62951.59,0.0,0.91305,5e-05,5.06251]
[1780564994947,95.54,62952.56,0.0,0.9131,5e-05,5.06066]
[1780564995951,95.54,62961.86,0.0,0.91357,5e-05,5.04073]
[1780564996958,95.54,62957.2,0.0,0.91333,5e-05,5.05093]
[1780564997965,95.54,62953.46,0.0,0.91313,5e-05,5.05918]
[1780564998972,95.54,62952.11,0.0,0.91306,5e-05,5.06222]
[1780564999980,95.54,62956.06,0.0,0.91326,5e-05,5.05374]
[1780565000987,95.54,62957.21,0.0,0.91332,5e-05,5.05133]
[1780565001999,95.54,62963.88,0.0,0.91366,5e-05,5.03697]
[1780565003005,95.55,62974.2,0.0,0.91419,5e-05,5.01474]
[1780565003550,95.55,62974.2,0.0,0.91419,5e-05,5.01474]
[1780565004036,95.55,62974.2,0.0,0.91419,5e-05,5.01474]
[1780565004145,95.55,62989.33,0.0,0.91496,5e-05,4.9823]
[1780565006030,95.55,62985.62,0.0,0.91476,5e-05,4.99051]
[1780565007037,95.55,62977.53,0.0,0.91434,5e-05,5.00838]
[1780565008047,95.56,62976.49,0.0,0.91428,5e-05,5.0108]
[1780565009054,95.56,62981.37,0.0,0.91453,5e-05,5.00042]
[1780565010061,95.56,62979.37,0.0,0.91443,5e-05,5.00474]
[1780565011076,95.56,62975.39,0.0,0.9143,5e-05,5.00834]
[1780565013229,95.56,62974.73,0.0,0.91426,5e-05,5.00994]
[1780565013297,95.57,62967.88,0.0,0.9139,5e-05,5.02509]
[1780565013662,95.57,62967.88,0.0,0.9139,5e-05,5.02509]
[1780565014092,95.57,62970.51,0.0,0.91403,5e-05,5.01954]
[1780565015099,95.57,62976.66,0.0,0.91434,5e-05,5.00639]
[1780565017113,95.57,62979.95,0.0,0.9145,5e-05,4.99962]
[1780565018120,95.57,62984.41,0.0,0.91473,5e-05,4.99018]
[1780565019127,95.58,62986.99,0.0,0.91485,5e-05,4.98475]
[1780565020134,95.58,62982.43,0.0,0.91462,5e-05,4.99473]
[1780565021141,95.58,62979.19,0.0,0.91445,5e-05,5.00186]
[1780565022150,95.58,62975.12,0.0,0.91424,5e-05,5.01077]
[1780565022667,95.58,62975.12,0.0,0.91424,5e-05,5.01077]
[1780565023166,95.58,62963.71,0.0,0.91365,5e-05,5.03546]
[1780565024171,95.58,62954.29,0.0,0.91317,5e-05,5.05589]
[1780565025178,95.58,62952.08,0.0,0.91305,5e-05,5.06079]
[1780565026185,95.58,62952.31,0.0,0.91305,5e-05,5.0606]
[1780565027195,95.58,62950.74,0.0,0.91297,5e-05,5.06401]
[1780565028205,95.58,62952.27,0.0,0.91305,5e-05,5.06069]
[1780565029275,95.59,62967.6,0.0,0.91384,5e-05,5.0276]
[1780565030194,95.59,62967.6,0.0,0.91384,5e-05,5.0276]
[1780565030279,95.59,62971.23,0.0,0.91403,5e-05,5.01977]
[1780565031286,95.59,62972.34,0.0,0.91408,5e-05,5.01745]
[1780565032293,95.59,62971.0,0.0,0.91401,5e-05,5.02044]
[1780565032509,95.59,62971.0,0.0,0.91401,5e-05,5.02044]
[1780565033300,95.59,62966.87,0.0,0.9138,5e-05,5.02947]
[1780565033482,95.59,62966.87,0.0,0.9138,5e-05,5.02947]
[1780565034307,95.59,62975.39,0.0,0.91423,5e-05,5.01119]
[1780565035315,95.59,62986.67,0.0,0.9148,5e-05,4.98697]
[1780565036321,95.59,62989.25,0.0,0.91493,5e-05,4.98157]
[1780565037328,95.6,62983.14,0.0,0.91462,5e-05,4.99489]
[1780565038335,95.6,62981.48,0.0,0.91453,5e-05,4.99868]
[1780565039382,95.6,62981.48,0.0,0.91453,5e-05,4.99868]
[1780565039422,95.6,62973.99,0.0,0.91414,5e-05,5.01504]
[1780565040349,95.6,62964.15,0.0,0.91363,5e-05,5.03652]
[1780565041356,95.6,62949.19,0.0,0.91285,5e-05,5.06913]
[1780565042363,95.6,62943.71,0.0,0.91257,5e-05,5.08116]
[1780565043369,95.61,62943.4,0.0,0.91254,5e-05,5.08204]
[1780565044378,95.61,62941.28,0.0,0.91243,5e-05,5.08683]
[1780565045385,95.61,62938.06,0.0,0.91226,5e-05,5.09401]
[1780565048450,95.61,62938.03,0.0,0.91225,5e-05,5.09441]
[1780565048415,95.62,62928.82,0.0,0.91176,5e-05,5.11463]
[1780565048648,95.62,62928.82,0.0,0.91176,5e-05,5.11463]
[1780565049369,95.62,62928.82,0.0,0.91176,5e-05,5.11463]
[1780565049422,95.62,62933.64,0.0,0.91201,5e-05,5.10432]
[1780565049741,95.62,62933.64,0.0,0.91201,5e-05,5.10432]
[1780565049848,95.62,62933.64,0.0,0.91201,5e-05,5.10432]
[1780565050429,95.62,62933.22,0.0,0.91199,5e-05,5.1054]
[1780565051436,95.62,62921.22,0.0,0.91135,5e-05,5.13176]
[1780565051745,95.62,62921.22,0.0,0.91135,5e-05,5.13176]
[1780565052465,95.62,62921.22,0.0,0.91135,5e-05,5.13176]
[1780565052443,95.62,62927.85,0.0,0.9117,5e-05,5.11747]
[1780565052508,95.62,62927.85,0.0,0.9117,5e-05,5.11747]
[1780565052544,95.62,62927.85,0.0,0.9117,5e-05,5.11747]
[1780565052616,95.62,62927.85,0.0,0.9117,5e-05,5.11747]
[1780565052737,95.62,62927.85,0.0,0.9117,5e-05,5.11747]
[1780565053450,95.62,62929.48,0.0,0.91178,5e-05,5.11405]
[1780565053696,95.62,62929.48,0.0,0.91178,5e-05,5.11405]
[1780565053737,95.62,62929.48,0.0,0.91178,5e-05,5.11405]
[1780565053844,95.62,62929.48,0.0,0.91178,5e-05,5.11405]
[1780565053991,95.62,62929.48,0.0,0.91178,5e-05,5.11405]
[1780565054462,95.62,62929.48,0.0,0.91178,5e-05,5.11405]
[1780565054482,95.63,62933.41,0.0,0.91198,5e-05,5.10565]
[1780565054608,95.63,62933.41,0.0,0.91198,5e-05,5.10565]
[1780565054739,95.63,62933.41,0.0,0.91198,5e-05,5.10565]
[1780565054792,95.63,62933.41,0.0,0.91198,5e-05,5.10565]
[1780565054823,95.63,62933.41,0.0,0.91198,5e-05,5.10565]
[1780565054988,95.63,62933.41,0.0,0.91198,5e-05,5.10565]
[1780565055059,95.63,62933.41,0.0,0.91198,5e-05,5.10565]
[1780565055241,95.63,62933.41,0.0,0.91198,5e-05,5.10565]
[1780565055425,95.63,62933.41,0.0,0.91198,5e-05,5.10565]
[1780565055464,95.63,62932.03,0.0,0.9119,5e-05,5.10882]
[1780565055533,95.63,62932.03,0.0,0.9119,5e-05,5.10882]
[1780565055606,95.63,62932.03,0.0,0.9119,5e-05,5.10882]
[1780565055632,95.63,62932.03,0.0,0.9119,5e-05,5.10882]
[1780565055729,95.63,62932.03,0.0,0.9119,5e-05,5.10882]
[1780565055737,95.63,62932.03,0.0,0.9119,5e-05,5.10882]
[1780565055809,95.63,62932.03,0.0,0.9119,5e-05,5.10882]
[1780565056297,95.63,62932.03,0.0,0.9119,5e-05,5.10882]
[1780565056427,95.63,62932.03,0.0,0.9119,5e-05,5.10882]
[1780565056481,95.63,62932.03,0.0,0.9119,5e-05,5.10882]
[1780565056472,95.63,62934.11,0.0,0.91201,5e-05,5.10447]
[1780565056559,95.63,62934.11,0.0,0.91201,5e-05,5.10447]
[1780565056631,95.63,62934.11,0.0,0.91201,5e-05,5.10447]
[1780565056735,95.63,62934.11,0.0,0.91201,5e-05,5.10447]
[1780565056894,95.63,62934.11,0.0,0.91201,5e-05,5.10447]
[1780565057000,95.63,62934.11,0.0,0.91201,5e-05,5.10447]
[1780565057032,95.63,62934.11,0.0,0.91201,5e-05,5.10447]
[1780565057074,95.63,62934.11,0.0,0.91201,5e-05,5.10447]
[1780565057243,95.63,62934.11,0.0,0.91201,5e-05,5.10447]
[1780565057491,95.63,62934.11,0.0,0.91201,5e-05,5.10447]
[1780565057478,95.63,62930.06,0.0,0.91179,5e-05,5.11347]
[1780565057743,95.63,62930.06,0.0,0.91179,5e-05,5.11347]
[1780565057799,95.63,62930.06,0.0,0.91179,5e-05,5.11347]
[1780565057847,95.63,62930.06,0.0,0.91179,5e-05,5.11347]
[1780565058013,95.63,62930.06,0.0,0.91179,5e-05,5.11347]
[1780565058035,95.63,62930.06,0.0,0.91179,5e-05,5.11347]
[1780565058238,95.63,62930.06,0.0,0.91179,5e-05,5.11347]
[1780565058382,95.63,62930.06,0.0,0.91179,5e-05,5.11347]
[1780565058485,95.63,62928.39,0.0,0.9117,5e-05,5.11729]
[1780565058647,95.63,62928.39,0.0,0.9117,5e-05,5.11729]
[1780565058737,95.63,62928.39,0.0,0.9117,5e-05,5.11729]
[1780565059172,95.63,62928.39,0.0,0.9117,5e-05,5.11729]
[1780565059199,95.63,62928.39,0.0,0.9117,5e-05,5.11729]
[1780565059235,95.63,62928.39,0.0,0.9117,5e-05,5.11729]
[1780565059493,95.64,62922.75,0.0,0.9114,5e-05,5.12976]
[1780565059512,95.64,62922.75,0.0,0.9114,5e-05,5.12976]
[1780565059603,95.64,62922.75,0.0,0.9114,5e-05,5.12976]
[1780565059752,95.64,62922.75,0.0,0.9114,5e-05,5.12976]
[1780565059975,95.64,62922.75,0.0,0.9114,5e-05,5.12976]
[1780565060189,95.64,62922.75,0.0,0.9114,5e-05,5.12976]
[1780565060240,95.64,62922.75,0.0,0.9114,5e-05,5.12976]
[1780565060297,95.64,62922.75,0.0,0.9114,5e-05,5.12976]
[1780565060408,95.64,62922.75,0.0,0.9114,5e-05,5.12976]
[1780565060500,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565060517,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565060590,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565060677,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565060740,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565060776,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565060808,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565060936,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565060970,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565061003,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565061104,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565061204,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565061238,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565061285,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565061350,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565061520,95.64,62919.92,0.0,0.91125,5e-05,5.13611]
[1780565061507,95.64,62917.03,0.0,0.91109,5e-05,5.14258]
[1780565061628,95.64,62917.03,0.0,0.91109,5e-05,5.14258]
[1780565061648,95.64,62917.03,0.0,0.91109,5e-05,5.14258]
[1780565062514,95.64,62921.91,0.0,0.91135,5e-05,5.13206]
[1780565062586,95.64,62921.91,0.0,0.91135,5e-05,5.13206]
[1780565062678,95.64,62921.91,0.0,0.91135,5e-05,5.13206]
[1780565062709,95.64,62921.91,0.0,0.91135,5e-05,5.13206]
[1780565062739,95.64,62921.91,0.0,0.91135,5e-05,5.13206]
[1780565062801,95.64,62921.91,0.0,0.91135,5e-05,5.13206]
[1780565062833,95.64,62921.91,0.0,0.91135,5e-05,5.13206]
[1780565062961,95.64,62921.91,0.0,0.91135,5e-05,5.13206]
[1780565062993,95.64,62921.91,0.0,0.91135,5e-05,5.13206]
[1780565063003,95.64,62921.91,0.0,0.91135,5e-05,5.13206]
[1780565063274,95.64,62921.91,0.0,0.91135,5e-05,5.13206]
[1780565063500,95.64,62921.91,0.0,0.91135,5e-05,5.13206]
[1780565063521,95.64,62922.52,0.0,0.91138,5e-05,5.13086]
[1780565063600,95.64,62922.52,0.0,0.91138,5e-05,5.13086]
[1780565063610,95.64,62922.52,0.0,0.91138,5e-05,5.13086]
[1780565065512,95.64,62922.46,0.0,0.91137,5e-05,5.13114]
[1780565065534,95.64,62923.94,0.0,0.91144,5e-05,5.12806]
[1780565065615,95.64,62923.94,0.0,0.91144,5e-05,5.12806]
[1780565065624,95.64,62923.94,0.0,0.91144,5e-05,5.12806]
[1780565065736,95.64,62923.94,0.0,0.91144,5e-05,5.12806]
[1780565065793,95.64,62923.94,0.0,0.91144,5e-05,5.12806]
[1780565066547,95.65,62925.4,0.0,0.91152,5e-05,5.12503]
[1780565066839,95.65,62925.4,0.0,0.91152,5e-05,5.12503]
[1780565067114,95.65,62925.4,0.0,0.91152,5e-05,5.12503]
[1780565067209,95.65,62925.4,0.0,0.91152,5e-05,5.12503]
[1780565067238,95.65,62925.4,0.0,0.91152,5e-05,5.12503]
[1780565067500,95.65,62925.4,0.0,0.91152,5e-05,5.12503]
[1780565067549,95.65,62920.47,0.0,0.91125,5e-05,5.1361]
[1780565067648,95.65,62920.47,0.0,0.91125,5e-05,5.1361]
[1780565067744,95.65,62920.47,0.0,0.91125,5e-05,5.1361]
[1780565067807,95.65,62920.47,0.0,0.91125,5e-05,5.1361]
[1780565068439,95.65,62920.47,0.0,0.91125,5e-05,5.1361]
[1780565068499,95.65,62920.47,0.0,0.91125,5e-05,5.1361]
[1780565068508,95.65,62920.47,0.0,0.91125,5e-05,5.1361]
[1780565068556,95.65,62921.17,0.0,0.91129,5e-05,5.13457]
[1780565068765,95.65,62921.17,0.0,0.91129,5e-05,5.13457]
[1780565068853,95.65,62921.17,0.0,0.91129,5e-05,5.13457]
[1780565068891,95.65,62921.17,0.0,0.91129,5e-05,5.13457]
[1780565068969,95.65,62921.17,0.0,0.91129,5e-05,5.13457]
[1780565068994,95.65,62921.17,0.0,0.91129,5e-05,5.13457]
[1780565069105,95.65,62921.17,0.0,0.91129,5e-05,5.13457]
[1780565069235,95.65,62921.17,0.0,0.91129,5e-05,5.13457]
[1780565069564,95.65,62919.2,0.0,0.91118,5e-05,5.13902]
[1780565069836,95.65,62919.2,0.0,0.91118,5e-05,5.13902]
[1780565069978,95.65,62919.2,0.0,0.91118,5e-05,5.13902]
[1780565069995,95.65,62919.2,0.0,0.91118,5e-05,5.13902]
[1780565070123,95.65,62919.2,0.0,0.91118,5e-05,5.13902]
[1780565070182,95.65,62919.2,0.0,0.91118,5e-05,5.13902]
[1780565070235,95.65,62919.2,0.0,0.91118,5e-05,5.13902]
[1780565070255,95.65,62919.2,0.0,0.91118,5e-05,5.13902]
[1780565070306,95.65,62919.2,0.0,0.91118,5e-05,5.13902]
[1780565070417,95.65,62919.2,0.0,0.91118,5e-05,5.13902]
[1780565070480,95.65,62919.2,0.0,0.91118,5e-05,5.13902]
[1780565070502,95.65,62919.39,0.0,0.91119,5e-05,5.13875]
[1780565071020,95.65,62919.39,0.0,0.91119,5e-05,5.13875]
[1780565071140,95.65,62919.39,0.0,0.91119,5e-05,5.13875]
[1780565071187,95.65,62919.39,0.0,0.91119,5e-05,5.13875]
[1780565071239,95.65,62919.39,0.0,0.91119,5e-05,5.13875]
[1780565071275,95.65,62921.32,0.0,0.91136,5e-05,5.12945]
[1780565071578,95.66,62922.23,0.0,0.91141,5e-05,5.12761]
[1780565073594,95.66,62919.67,0.0,0.91127,5e-05,5.13334]
[1780565075642,95.66,62921.92,0.0,0.91138,5e-05,5.12888]
[1780565076615,95.66,62927.8,0.0,0.91168,5e-05,5.11619]
[1780565077622,95.67,62921.12,0.0,0.91133,5e-05,5.13092]
[1780565078629,95.67,62926.29,0.0,0.9116,5e-05,5.11981]
[1780565079636,95.67,62929.31,0.0,0.91175,5e-05,5.11337]
[1780565080643,95.67,62919.52,0.0,0.91123,5e-05,5.1349]
[1780565081650,95.67,62922.61,0.0,0.91139,5e-05,5.12832]
[1780565083359,95.67,62922.61,0.0,0.91139,5e-05,5.12832]
[1780565083425,95.67,62926.3,0.0,0.91158,5e-05,5.12041]
[1780565083664,95.68,62932.51,0.0,0.9119,5e-05,5.10703]
[1780565084671,95.68,62929.65,0.0,0.91175,5e-05,5.11343]
[1780565085679,95.68,62926.22,0.0,0.91157,5e-05,5.12109]
[1780565086686,95.68,62924.25,0.0,0.91146,5e-05,5.12556]
[1780565087692,95.68,62923.1,0.0,0.91139,5e-05,5.12823]
[1780565088706,95.68,62920.37,0.0,0.91125,5e-05,5.13434]
[1780565089711,95.69,62913.46,0.0,0.91088,5e-05,5.14959]
[1780565090718,95.69,62914.92,0.0,0.91095,5e-05,5.14654]
[1780565091725,95.69,62920.53,0.0,0.91125,5e-05,5.13441]
[1780565092731,95.69,62926.78,0.0,0.91157,5e-05,5.12089]
[1780565094746,95.69,62922.77,0.0,0.91135,5e-05,5.12994]
[1780565097432,95.69,62921.99,0.0,0.91131,5e-05,5.13181]
[1780565098227,95.7,62922.36,0.0,0.91133,5e-05,5.13115]
[1780565098250,95.7,62922.36,0.0,0.91133,5e-05,5.13115]
[1780565098271,95.7,62922.36,0.0,0.91133,5e-05,5.13115]
[1780565098302,95.7,62928.25,0.0,0.91163,5e-05,5.11845]
[1780565098774,95.7,62933.65,0.0,0.91191,5e-05,5.10683]
[1780565099782,95.7,62926.26,0.0,0.91152,5e-05,5.1231]
[1780565101462,95.7,62926.26,0.0,0.91152,5e-05,5.1231]
[1780565101622,95.7,62926.26,0.0,0.91152,5e-05,5.1231]
[1780565101544,95.7,62921.7,0.0,0.91128,5e-05,5.13305]
[1780565102579,95.7,62921.7,0.0,0.91128,5e-05,5.13305]
[1780565102498,95.7,62933.69,0.0,0.9119,5e-05,5.10709]
[1780565102811,95.7,62930.27,0.0,0.91173,5e-05,5.11454]
[1780565103863,95.7,62934.4,0.0,0.91194,5e-05,5.1057]
[1780565105835,95.71,62934.14,0.0,0.91191,5e-05,5.1068]
[1780565107849,95.71,62928.46,0.0,0.91161,5e-05,5.11954]
[1780565108856,95.72,62923.92,0.0,0.91136,5e-05,5.12974]
[1780565109863,95.72,62932.03,0.0,0.91178,5e-05,5.11234]
[1780565111149,95.72,62933.44,0.0,0.91185,5e-05,5.10954]
[1780565111877,95.73,62936.11,0.0,0.91198,5e-05,5.1039]
[1780565113213,95.73,62936.11,0.0,0.91198,5e-05,5.1039]
[1780565113633,95.73,62936.11,0.0,0.91198,5e-05,5.1039]
[1780565113326,95.73,62940.92,0.0,0.91223,5e-05,5.09361]
[1780565113891,95.73,62951.43,0.0,0.91277,5e-05,5.07097]
[1780565114898,95.73,62950.28,0.0,0.91271,5e-05,5.07366]
[1780565115904,95.73,62950.32,0.0,0.9127,5e-05,5.0738]
[1780565116912,95.74,62941.76,0.0,0.91225,5e-05,5.09263]
[1780565118665,95.74,62941.76,0.0,0.91225,5e-05,5.09263]
[1780565117919,95.74,62937.9,0.0,0.91205,5e-05,5.10125]
[1780565118927,95.74,62934.37,0.0,0.91186,5e-05,5.10913]
[1780565119934,95.74,62929.77,0.0,0.91161,5e-05,5.11946]
[1780565120941,95.75,62931.42,0.0,0.91169,5e-05,5.11616]
[1780565121950,95.75,62932.45,0.0,0.91174,5e-05,5.11419]
[1780565122955,95.75,62931.28,0.0,0.91167,5e-05,5.11702]
[1780565123962,95.76,62927.35,0.0,0.91146,5e-05,5.12586]
[1780565124969,95.76,62923.02,0.0,0.91122,5e-05,5.13559]
[1780565126983,95.76,62923.23,0.0,0.91122,5e-05,5.13565]
[1780565127994,95.77,62929.06,0.0,0.91152,5e-05,5.12319]
[1780565130010,95.77,62922.35,0.0,0.91116,5e-05,5.13835]
[1780565131014,95.77,62920.69,0.0,0.91114,5e-05,5.13691]
[1780565132134,95.78,62921.86,0.0,0.9112,5e-05,5.13449]
[1780565133030,95.78,62925.16,0.0,0.91137,5e-05,5.12743]
[1780565134399,95.78,62925.16,0.0,0.91137,5e-05,5.12743]
[1780565134500,95.78,62911.14,0.0,0.91063,5e-05,5.15817]
[1780565135049,95.78,62907.64,0.0,0.91044,5e-05,5.16608]
[1780565136060,95.78,62901.66,0.0,0.91012,5e-05,5.17939]
[1780565137425,95.78,62901.66,0.0,0.91012,5e-05,5.17939]
[1780565137514,95.79,62893.3,0.0,0.90967,5e-05,5.1981]
[1780565138071,95.79,62896.12,0.0,0.90982,5e-05,5.19191]
[1780565139087,95.79,62896.34,0.0,0.90982,5e-05,5.19168]
[1780565140090,95.79,62891.63,0.0,0.90956,5e-05,5.20226]
[1780565141097,95.8,62888.2,0.0,0.90938,5e-05,5.21006]
[1780565142104,95.8,62889.99,0.0,0.90946,5e-05,5.20639]
[1780565143111,95.8,62891.47,0.0,0.90954,5e-05,5.20338]
[1780565144118,95.8,62889.72,0.0,0.90944,5e-05,5.20747]
[1780565145125,95.81,62890.89,0.0,0.9095,5e-05,5.20516]
[1780565146132,95.81,62887.0,0.0,0.90928,5e-05,5.21394]
[1780565147139,95.81,62884.35,0.0,0.90913,5e-05,5.22001]
[1780565149155,95.82,62880.56,0.0,0.90892,5e-05,5.22882]
[1780565150162,95.82,62882.45,0.0,0.90902,5e-05,5.22491]
[1780565151169,95.82,62880.63,0.0,0.90891,5e-05,5.22914]
[1780565152179,95.83,62879.03,0.0,0.90882,5e-05,5.23299]
[1780565153187,95.83,62874.77,0.0,0.90858,5e-05,5.24268]
[1780565154194,95.83,62871.91,0.0,0.90842,5e-05,5.2493]
[1780565158222,95.85,62869.02,0.0,0.90824,5e-05,5.25685]
[1780565159229,95.85,62861.07,0.0,0.9078,5e-05,5.27467]
[1780565160236,95.85,62862.04,0.0,0.90785,5e-05,5.27281]
[1780565161244,95.85,62866.83,0.0,0.9081,5e-05,5.26251]
[1780565162251,95.86,62864.47,0.0,0.90797,5e-05,5.26796]
[1780565163260,95.86,62862.86,0.0,0.90787,5e-05,5.27179]
[1780565164265,95.86,62853.11,0.0,0.90734,5e-05,5.29357]
[1780565165272,95.87,62842.19,0.0,0.90674,5e-05,5.31796]
[1780565166302,95.87,62834.78,0.0,0.90633,5e-05,5.33461]
[1780565167300,95.87,62842.06,0.0,0.90672,5e-05,5.3187]
[1780565168028,95.87,62842.06,0.0,0.90672,5e-05,5.3187]
[1780565168307,95.87,62835.36,0.0,0.90635,5e-05,5.33371]
[1780565169314,95.88,62830.55,0.0,0.90608,5e-05,5.34468]
[1780565170248,95.88,62830.55,0.0,0.90608,5e-05,5.34468]
[1780565170321,95.92,62829.14,0.0,0.90591,5e-05,5.35154]
[1780565171328,95.92,62826.37,0.0,0.90575,5e-05,5.35804]
[1780565173343,95.93,62860.98,0.0,0.90762,5e-05,5.28218]
[1780565174696,95.93,62860.98,0.0,0.90762,5e-05,5.28218]
[1780565174990,95.93,62860.98,0.0,0.90762,5e-05,5.28218]
[1780565174739,95.93,62857.05,0.0,0.90741,5e-05,5.2911]
[1780565175369,95.93,62850.34,0.0,0.90704,5e-05,5.30592]
[1780565176762,95.93,62850.34,0.0,0.90704,5e-05,5.30592]
[1780565176364,95.93,62839.1,0.0,0.90643,5e-05,5.33077]
[1780565177127,95.93,62839.1,0.0,0.90643,5e-05,5.33077]
[1780565177337,95.93,62839.1,0.0,0.90643,5e-05,5.33077]
[1780565177700,95.93,62839.1,0.0,0.90643,5e-05,5.33077]
[1780565177729,95.94,62834.66,0.0,0.90617,5e-05,5.34123]
[1780565178287,95.94,62834.66,0.0,0.90617,5e-05,5.34123]
[1780565178379,95.94,62831.87,0.0,0.90601,5e-05,5.34768]
[1780565180393,95.94,62830.55,0.0,0.90593,5e-05,5.3511]
[1780565181983,95.95,62830.09,0.0,0.9059,5e-05,5.35236]
[1780565183414,95.95,62827.99,0.0,0.90577,5e-05,5.35749]
[1780565184422,95.95,62819.03,0.0,0.90527,6e-05,5.37761]
[1780565185429,95.96,62815.9,0.0,0.90509,6e-05,5.3849]
[1780565186445,95.96,62819.18,0.0,0.90527,6e-05,5.37792]
[1780565187451,95.96,62816.07,0.0,0.90509,6e-05,5.38512]
[1780565189465,95.97,62820.79,0.0,0.90533,6e-05,5.37524]
[1780565190587,95.97,62828.0,0.0,0.90572,5e-05,5.35953]
[1780565191479,96.01,62825.38,0.0,0.90558,5e-05,5.36313]
[1780565193492,96.01,62827.91,0.0,0.90571,5e-05,5.35817]
[1780565194500,96.02,62833.43,0.0,0.906,5e-05,5.34626]
[1780565195507,96.02,62829.98,0.0,0.90581,5e-05,5.35413]
[1780565195898,96.02,62829.98,0.0,0.90581,5e-05,5.35413]
[1780565196091,96.02,62829.98,0.0,0.90581,5e-05,5.35413]
[1780565196244,96.02,62829.98,0.0,0.90581,5e-05,5.35413]
[1780565196514,96.06,62824.85,0.0,0.90544,6e-05,5.36896]
[1780565196992,96.06,62824.85,0.0,0.90544,6e-05,5.36896]
[1780565197071,96.06,62824.85,0.0,0.90544,6e-05,5.36896]
[1780565197182,96.06,62824.85,0.0,0.90544,6e-05,5.36896]
[1780565197236,96.06,62824.85,0.0,0.90544,6e-05,5.36896]
[1780565197413,96.06,62824.85,0.0,0.90544,6e-05,5.36896]
[1780565197742,96.06,62824.85,0.0,0.90544,6e-05,5.36896]
[1780565197749,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565197854,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565197996,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198050,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198111,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198161,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198234,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198366,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198384,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198431,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198504,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198541,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198586,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198696,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198738,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198757,96.1,62821.57,0.0,0.90518,6e-05,5.37982]
[1780565198772,96.1,62823.12,0.0,0.90526,6e-05,5.37668]
[1780565199059,96.1,62823.12,0.0,0.90526,6e-05,5.37668]
[1780565199116,96.1,62823.12,0.0,0.90526,6e-05,5.37668]
[1780565199236,96.1,62823.12,0.0,0.90526,6e-05,5.37668]
[1780565199280,96.1,62823.12,0.0,0.90526,6e-05,5.37668]
[1780565199535,96.1,62824.54,0.0,0.90533,6e-05,5.37353]
[1780565200103,96.1,62824.54,0.0,0.90533,6e-05,5.37353]
[1780565200154,96.1,62824.54,0.0,0.90533,6e-05,5.37353]
[1780565200237,96.1,62824.54,0.0,0.90533,6e-05,5.37353]
[1780565200542,96.1,62827.32,0.0,0.90548,5e-05,5.36767]
[1780565200824,96.1,62827.32,0.0,0.90548,5e-05,5.36767]
[1780565200995,96.1,62827.32,0.0,0.90548,5e-05,5.36767]
[1780565201000,96.1,62827.32,0.0,0.90548,5e-05,5.36767]
[1780565201110,96.1,62827.32,0.0,0.90548,5e-05,5.36767]
[1780565201165,96.1,62827.32,0.0,0.90548,5e-05,5.36767]
[1780565201235,96.1,62827.32,0.0,0.90548,5e-05,5.36767]
[1780565201244,96.1,62827.32,0.0,0.90548,5e-05,5.36767]
[1780565201489,96.1,62827.32,0.0,0.90548,5e-05,5.36767]
[1780565201787,96.1,62827.32,0.0,0.90548,5e-05,5.36767]
[1780565201549,96.11,62820.57,0.0,0.9051,6e-05,5.38294]
[1780565201825,96.11,62820.57,0.0,0.9051,6e-05,5.38294]
[1780565201869,96.11,62820.57,0.0,0.9051,6e-05,5.38294]
[1780565201985,96.11,62820.57,0.0,0.9051,6e-05,5.38294]
[1780565202112,96.11,62820.57,0.0,0.9051,6e-05,5.38294]
[1780565202213,96.11,62820.57,0.0,0.9051,6e-05,5.38294]
[1780565202234,96.11,62820.57,0.0,0.9051,6e-05,5.38294]
[1780565202274,96.11,62820.57,0.0,0.9051,6e-05,5.38294]
[1780565203040,96.11,62820.46,0.0,0.90509,6e-05,5.38349]
[1780565203157,96.11,62820.46,0.0,0.90509,6e-05,5.38349]
[1780565203207,96.11,62820.46,0.0,0.90509,6e-05,5.38349]
[1780565203236,96.11,62820.46,0.0,0.90509,6e-05,5.38349]
[1780565203320,96.11,62820.46,0.0,0.90509,6e-05,5.38349]
[1780565203366,96.11,62820.46,0.0,0.90509,6e-05,5.38349]
[1780565203419,96.11,62820.46,0.0,0.90509,6e-05,5.38349]
[1780565203495,96.11,62820.46,0.0,0.90509,6e-05,5.38349]
[1780565203535,96.11,62820.46,0.0,0.90509,6e-05,5.38349]
[1780565203736,96.11,62820.46,0.0,0.90509,6e-05,5.38349]
[1780565203563,96.11,62823.73,0.0,0.90526,6e-05,5.37653]
[1780565203805,96.11,62823.73,0.0,0.90526,6e-05,5.37653]
[1780565204764,96.11,62823.73,0.0,0.90526,6e-05,5.37653]
[1780565204780,96.12,62821.22,0.0,0.90511,6e-05,5.38268]
[1780565204878,96.12,62821.22,0.0,0.90511,6e-05,5.38268]
[1780565204926,96.12,62821.22,0.0,0.90511,6e-05,5.38268]
[1780565204991,96.12,62821.22,0.0,0.90511,6e-05,5.38268]
[1780565205039,96.12,62821.22,0.0,0.90511,6e-05,5.38268]
[1780565205235,96.12,62821.22,0.0,0.90511,6e-05,5.38268]
[1780565205277,96.12,62821.22,0.0,0.90511,6e-05,5.38268]
[1780565205578,96.12,62823.3,0.0,0.90522,6e-05,5.37807]
[1780565205998,96.12,62823.3,0.0,0.90522,6e-05,5.37807]
[1780565206111,96.12,62823.3,0.0,0.90522,6e-05,5.37807]
[1780565206235,96.12,62823.3,0.0,0.90522,6e-05,5.37807]
[1780565206349,96.12,62823.3,0.0,0.90522,6e-05,5.37807]
[1780565206588,96.12,62828.77,0.0,0.90552,5e-05,5.36624]
[1780565206878,96.12,62828.77,0.0,0.90552,5e-05,5.36624]
[1780565206992,96.12,62828.77,0.0,0.90552,5e-05,5.36624]
[1780565207600,96.12,62835.15,0.0,0.90586,5e-05,5.3523]
[1780565208286,96.12,62835.15,0.0,0.90586,5e-05,5.3523]
[1780565208339,96.12,62835.15,0.0,0.90586,5e-05,5.3523]
[1780565208604,96.13,62819.36,0.0,0.90499,6e-05,5.38749]
[1780565208846,96.13,62819.36,0.0,0.90499,6e-05,5.38749]
[1780565209013,96.13,62819.36,0.0,0.90499,6e-05,5.38749]
[1780565209198,96.13,62819.36,0.0,0.90499,6e-05,5.38749]
[1780565209549,96.13,62819.36,0.0,0.90499,6e-05,5.38749]
[1780565209662,96.13,62819.36,0.0,0.90499,6e-05,5.38749]
[1780565209751,96.16,62819.05,0.0,0.90489,6e-05,5.39177]
[1780565209891,96.16,62819.05,0.0,0.90489,6e-05,5.39177]
[1780565210593,96.16,62819.05,0.0,0.90489,6e-05,5.39177]
[1780565210735,96.16,62819.05,0.0,0.90489,6e-05,5.39177]
[1780565210618,96.16,62817.57,0.0,0.9048,6e-05,5.39505]
[1780565210909,96.16,62817.57,0.0,0.9048,6e-05,5.39505]
[1780565211019,96.16,62817.57,0.0,0.9048,6e-05,5.39505]
[1780565211245,96.16,62817.57,0.0,0.9048,6e-05,5.39505]
[1780565211625,96.17,62822.33,0.0,0.90506,6e-05,5.38477]
[1780565211934,96.17,62822.33,0.0,0.90506,6e-05,5.38477]
[1780565212115,96.17,62822.33,0.0,0.90506,6e-05,5.38477]
[1780565212230,96.17,62822.33,0.0,0.90506,6e-05,5.38477]
[1780565212465,96.17,62822.33,0.0,0.90506,6e-05,5.38477]
[1780565212575,96.17,62822.33,0.0,0.90506,6e-05,5.38477]
[1780565212632,96.17,62819.75,0.0,0.90491,6e-05,5.39076]
[1780565212816,96.17,62819.75,0.0,0.90491,6e-05,5.39076]
[1780565213639,96.17,62821.11,0.0,0.90498,6e-05,5.38803]
[1780565215732,96.18,62820.98,0.0,0.90497,6e-05,5.38859]
[1780565215884,96.18,62820.98,0.0,0.90497,6e-05,5.38859]
[1780565215816,96.18,62820.56,0.0,0.90494,6e-05,5.3898]
[1780565216665,96.18,62827.22,0.0,0.9053,6e-05,5.37531]
[1780565217704,96.18,62833.69,0.0,0.90565,5e-05,5.36099]
[1780565219721,96.19,62836.98,0.0,0.90582,5e-05,5.35431]
[1780565220730,96.19,62836.06,0.0,0.90576,5e-05,5.35655]
[1780565221736,96.19,62823.65,0.0,0.90508,6e-05,5.38425]
[1780565222743,96.2,62829.11,0.0,0.90537,5e-05,5.37247]
[1780565223758,96.2,62832.83,0.0,0.90557,5e-05,5.36452]
[1780565224765,96.2,62828.42,0.0,0.90532,5e-05,5.37459]
[1780565225773,96.21,62821.85,0.0,0.90495,6e-05,5.38946]
[1780565226780,96.21,62822.63,0.0,0.90498,6e-05,5.38803]
[1780565227787,96.21,62823.06,0.0,0.905,6e-05,5.38735]
[1780565228794,96.22,62822.35,0.0,0.90495,6e-05,5.3892]
[1780565229801,96.22,62824.3,0.0,0.90505,6e-05,5.38515]
[1780565230808,96.22,62823.8,0.0,0.90502,6e-05,5.38653]
[1780565231815,96.23,62824.61,0.0,0.90506,6e-05,5.38502]
[1780565232822,96.23,62823.31,0.0,0.90497,6e-05,5.38846]
[1780565233829,96.23,62825.09,0.0,0.90507,6e-05,5.38452]
[1780565234836,96.23,62828.5,0.0,0.90525,5e-05,5.37724]
[1780565235307,96.23,62828.5,0.0,0.90525,5e-05,5.37724]
[1780565235415,96.23,62828.5,0.0,0.90525,5e-05,5.37724]
[1780565235843,96.24,62832.5,0.0,0.90546,5e-05,5.36882]
[1780565236850,96.24,62830.73,0.0,0.90536,5e-05,5.37274]
[1780565237857,96.24,62832.21,0.0,0.90543,5e-05,5.37002]
[1780565238864,96.25,62836.06,0.0,0.90564,5e-05,5.36179]
[1780565239763,96.25,62836.06,0.0,0.90564,5e-05,5.36179]
[1780565239874,96.25,62842.3,0.0,0.90598,5e-05,5.348]
[1780565240422,96.25,62842.3,0.0,0.90598,5e-05,5.348]
[1780565240548,96.25,62842.3,0.0,0.90598,5e-05,5.348]
[1780565240880,96.25,62849.71,0.0,0.90638,5e-05,5.33192]
[1780565241887,96.25,62851.69,0.0,0.90648,5e-05,5.32782]
[1780565242894,96.26,62851.45,0.0,0.90645,5e-05,5.32893]
[1780565243903,96.26,62838.73,0.0,0.90576,5e-05,5.35702]
[1780565244628,96.26,62838.73,0.0,0.90576,5e-05,5.35702]
[1780565244909,96.26,62825.68,0.0,0.90503,6e-05,5.38619]
[1780565245111,96.26,62825.68,0.0,0.90503,6e-05,5.38619]
[1780565245364,96.26,62825.68,0.0,0.90503,6e-05,5.38619]
[1780565245917,96.27,62822.09,0.0,0.90482,6e-05,5.39471]
[1780565246187,96.27,62822.09,0.0,0.90482,6e-05,5.39471]
[1780565246808,96.27,62822.09,0.0,0.90482,6e-05,5.39471]
[1780565246923,96.27,62814.96,0.0,0.90442,6e-05,5.41088]
[1780565247182,96.27,62814.96,0.0,0.90442,6e-05,5.41088]
[1780565247352,96.27,62814.96,0.0,0.90442,6e-05,5.41088]
[1780565247932,96.27,62790.45,0.0,0.90306,6e-05,5.46538]
[1780565248401,96.27,62790.45,0.0,0.90306,6e-05,5.46538]
[1780565248938,96.28,62786.62,0.0,0.90284,6e-05,5.47415]
[1780565249997,96.28,62786.62,0.0,0.90284,6e-05,5.47415]
[1780565249944,96.28,62778.5,0.0,0.90238,6e-05,5.49227]
[1780565250964,96.28,62785.63,0.0,0.90285,6e-05,5.47131]
[1780565251696,96.28,62785.63,0.0,0.90285,6e-05,5.47131]
[1780565251988,96.37,62799.02,0.0,0.9034,6e-05,5.44965]
[1780565252324,96.37,62799.02,0.0,0.9034,6e-05,5.44965]
[1780565252993,96.4,62796.58,0.0,0.9032,6e-05,5.4578]
[1780565253337,96.4,62796.58,0.0,0.9032,6e-05,5.4578]
[1780565253415,96.4,62796.58,0.0,0.9032,6e-05,5.4578]
[1780565254000,96.42,62795.15,0.0,0.90306,6e-05,5.46356]
[1780565254956,96.42,62795.15,0.0,0.90306,6e-05,5.46356]
[1780565255011,96.46,62786.7,0.0,0.9025,6e-05,5.48591]
[1780565255056,96.46,62786.7,0.0,0.9025,6e-05,5.48591]
[1780565255175,96.46,62786.7,0.0,0.9025,6e-05,5.48591]
[1780565255254,96.46,62786.7,0.0,0.9025,6e-05,5.48591]
[1780565255498,96.46,62786.7,0.0,0.9025,6e-05,5.48591]
[1780565256023,96.47,62775.47,0.0,0.90186,6e-05,5.51126]
[1780565256202,96.47,62775.47,0.0,0.90186,6e-05,5.51126]
[1780565256310,96.47,62775.47,0.0,0.90186,6e-05,5.51126]
[1780565256655,96.47,62775.47,0.0,0.90186,6e-05,5.51126]
[1780565257034,96.47,62758.05,0.0,0.90087,6e-05,5.5505]
[1780565257626,96.47,62758.05,0.0,0.90087,6e-05,5.5505]
[1780565257872,96.47,62758.05,0.0,0.90087,6e-05,5.5505]
[1780565258041,96.51,62762.52,0.0,0.90103,6e-05,5.54431]
[1780565258180,96.51,62762.52,0.0,0.90103,6e-05,5.54431]
[1780565258893,96.51,62762.52,0.0,0.90103,6e-05,5.54431]
[1780565258939,96.51,62762.52,0.0,0.90103,6e-05,5.54431]
[1780565259048,96.51,62770.96,0.0,0.9015,6e-05,5.52569]
[1780565259548,96.51,62770.96,0.0,0.9015,6e-05,5.52569]
[1780565259576,96.51,62770.96,0.0,0.9015,6e-05,5.52569]
[1780565259599,96.52,62771.09,0.0,0.9015,6e-05,5.52566]
[1780565260233,96.52,62771.09,0.0,0.9015,6e-05,5.52566]
[1780565260244,96.52,62771.09,0.0,0.9015,6e-05,5.52566]
[1780565260818,96.52,62771.09,0.0,0.9015,6e-05,5.52566]
[1780565260909,96.52,62771.09,0.0,0.9015,6e-05,5.52566]
[1780565260985,96.52,62771.09,0.0,0.9015,6e-05,5.52566]
[1780565261064,96.52,62768.26,0.0,0.90134,6e-05,5.53223]
[1780565261235,96.52,62768.26,0.0,0.90134,6e-05,5.53223]
[1780565261815,96.52,62768.26,0.0,0.90134,6e-05,5.53223]
[1780565261897,96.52,62768.26,0.0,0.90134,6e-05,5.53223]
[1780565261995,96.52,62768.26,0.0,0.90134,6e-05,5.53223]
[1780565262060,96.57,62768.13,0.0,0.90122,6e-05,5.53697]
[1780565262459,96.57,62768.13,0.0,0.90122,6e-05,5.53697]
[1780565262563,96.57,62768.13,0.0,0.90122,6e-05,5.53697]
[1780565262606,96.57,62768.13,0.0,0.90122,6e-05,5.53697]
[1780565262669,96.57,62768.13,0.0,0.90122,6e-05,5.53697]
[1780565262794,96.57,62768.13,0.0,0.90122,6e-05,5.53697]
[1780565262941,96.57,62768.13,0.0,0.90122,6e-05,5.53697]
[1780565262989,96.57,62768.13,0.0,0.90122,6e-05,5.53697]
[1780565263036,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565263178,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565263230,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565263289,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565263352,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565263406,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565263497,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565263599,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565263683,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565263739,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565263747,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565263913,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565263993,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565264071,96.62,62764.67,0.0,0.90092,6e-05,5.54905]
[1780565264065,96.66,62766.21,0.0,0.9009,6e-05,5.54988]
[1780565264233,96.66,62766.21,0.0,0.9009,6e-05,5.54988]
[1780565264299,96.66,62766.21,0.0,0.9009,6e-05,5.54988]
[1780565264506,96.66,62766.21,0.0,0.9009,6e-05,5.54988]
[1780565264509,96.66,62766.21,0.0,0.9009,6e-05,5.54988]
[1780565264588,96.66,62766.21,0.0,0.9009,6e-05,5.54988]
[1780565264742,96.66,62766.21,0.0,0.9009,6e-05,5.54988]
[1780565264808,96.66,62766.21,0.0,0.9009,6e-05,5.54988]
[1780565264869,96.66,62766.21,0.0,0.9009,6e-05,5.54988]
[1780565264994,96.66,62766.21,0.0,0.9009,6e-05,5.54988]
[1780565265039,96.71,62769.13,0.0,0.90097,6e-05,5.54748]
[1780565265741,96.71,62769.13,0.0,0.90097,6e-05,5.54748]
[1780565265905,96.71,62769.13,0.0,0.90097,6e-05,5.54748]
[1780565265974,96.71,62769.13,0.0,0.90097,6e-05,5.54748]
[1780565266004,96.71,62769.13,0.0,0.90097,6e-05,5.54748]
[1780565266067,96.75,62771.58,0.0,0.901,6e-05,5.54614]
[1780565266450,96.75,62771.58,0.0,0.901,6e-05,5.54614]
[1780565266815,96.75,62771.58,0.0,0.901,6e-05,5.54614]
[1780565266824,96.76,62774.4,0.0,0.90115,6e-05,5.54028]
[1780565267179,96.76,62774.4,0.0,0.90115,6e-05,5.54028]
[1780565267223,96.76,62774.4,0.0,0.90115,6e-05,5.54028]
[1780565267241,96.76,62774.4,0.0,0.90115,6e-05,5.54028]
[1780565267297,96.76,62774.4,0.0,0.90115,6e-05,5.54028]
[1780565267900,96.76,62774.4,0.0,0.90115,6e-05,5.54028]
[1780565267935,96.76,62780.14,0.0,0.90147,6e-05,5.52792]
[1780565268856,96.76,62780.14,0.0,0.90147,6e-05,5.52792]
[1780565268947,96.76,62780.14,0.0,0.90147,6e-05,5.52792]
[1780565268998,96.8,62787.3,0.0,0.90179,6e-05,5.51537]
[1780565269225,96.8,62787.3,0.0,0.90179,6e-05,5.51537]
[1780565269283,96.8,62787.3,0.0,0.90179,6e-05,5.51537]
[1780565269617,96.8,62787.3,0.0,0.90179,6e-05,5.51537]
[1780565269662,96.8,62787.3,0.0,0.90179,6e-05,5.51537]
[1780565269762,96.8,62787.3,0.0,0.90179,6e-05,5.51537]
[1780565269880,96.8,62787.3,0.0,0.90179,6e-05,5.51537]
[1780565270011,96.8,62787.3,0.0,0.90179,6e-05,5.51537]
[1780565269882,96.8,62795.06,0.0,0.90221,6e-05,5.49848]
[1780565270204,96.8,62795.06,0.0,0.90221,6e-05,5.49848]
[1780565270854,96.8,62795.06,0.0,0.90221,6e-05,5.49848]
[1780565271054,96.8,62795.06,0.0,0.90221,6e-05,5.49848]
[1780565271078,96.81,62799.3,0.0,0.90244,6e-05,5.48946]
[1780565271143,96.81,62799.3,0.0,0.90244,6e-05,5.48946]
[1780565271181,96.81,62810.49,0.0,0.90307,6e-05,5.46465]
[1780565272831,96.81,62810.49,0.0,0.90307,6e-05,5.46465]
[1780565272892,96.81,62831.34,0.0,0.90422,6e-05,5.41873]
[1780565273648,96.81,62831.34,0.0,0.90422,6e-05,5.41873]
[1780565273669,96.84,62853.12,0.0,0.90533,5e-05,5.37398]
[1780565274210,96.84,62853.12,0.0,0.90533,5e-05,5.37398]
[1780565274306,96.84,62852.14,0.0,0.90528,5e-05,5.37614]
[1780565275496,96.84,62852.14,0.0,0.90528,5e-05,5.37614]
[1780565275540,96.89,62849.38,0.0,0.90503,5e-05,5.38628]
[1780565276369,96.89,62849.38,0.0,0.90503,5e-05,5.38628]
[1780565276418,96.89,62852.46,0.0,0.9052,5e-05,5.37951]
[1780565277205,96.93,62864.76,0.0,0.90579,5e-05,5.35599]
[1780565278285,96.93,62864.76,0.0,0.90579,5e-05,5.35599]
[1780565278335,96.93,62880.05,0.0,0.90661,5e-05,5.32283]
[1780565279217,96.93,62905.28,0.0,0.90795,5e-05,5.26813]
[1780565280242,96.98,62921.67,0.0,0.90872,5e-05,5.23682]
[1780565281544,96.98,62921.67,0.0,0.90872,5e-05,5.23682]
[1780565281556,96.99,62951.03,0.0,0.91026,5e-05,5.17352]
[1780565283230,96.99,62951.03,0.0,0.91026,5e-05,5.17352]
[1780565282260,97.02,62949.65,0.0,0.91011,5e-05,5.1801]
[1780565283417,97.07,62943.54,0.0,0.90968,5e-05,5.19764]
[1780565284510,97.07,62914.46,0.0,0.90815,5e-05,5.26071]
[1780565285641,97.07,62914.46,0.0,0.90815,5e-05,5.26071]
[1780565285763,97.11,62902.17,0.0,0.90741,5e-05,5.29068]
[1780565286453,97.14,62894.94,0.0,0.90694,5e-05,5.30993]
[1780565288090,97.14,62894.94,0.0,0.90694,5e-05,5.30993]
[1780565287463,97.15,62869.34,0.0,0.90555,5e-05,5.36617]
[1780565289045,97.15,62869.34,0.0,0.90555,5e-05,5.36617]
[1780565289096,97.15,62865.01,0.0,0.90531,5e-05,5.37599]
[1780565289475,97.15,62867.6,0.0,0.90544,5e-05,5.37064]
[1780565291504,97.16,62868.45,0.0,0.90548,5e-05,5.36909]
[1780565291609,97.16,62887.03,0.0,0.90648,5e-05,5.32876]
[1780565292247,97.16,62887.03,0.0,0.90648,5e-05,5.32876]
[1780565292496,97.16,62898.06,0.0,0.90707,5e-05,5.305]
[1780565293886,97.16,62898.06,0.0,0.90707,5e-05,5.305]
[1780565293987,97.17,62874.41,0.0,0.90578,5e-05,5.35695]
[1780565295131,97.17,62874.41,0.0,0.90578,5e-05,5.35695]
[1780565294510,97.17,62854.28,0.0,0.90468,5e-05,5.40143]
[1780565295163,97.17,62854.28,0.0,0.90468,5e-05,5.40143]
[1780565295887,97.17,62854.28,0.0,0.90468,5e-05,5.40143]
[1780565295963,97.18,62857.84,0.0,0.90486,5e-05,5.39398]
[1780565296527,97.18,62857.85,0.0,0.90486,5e-05,5.39415]
[1780565299037,97.18,62859.49,0.0,0.90495,5e-05,5.39076]
[1780565299067,97.18,62840.46,0.0,0.90389,6e-05,5.43289]
[1780565299793,97.18,62840.46,0.0,0.90389,6e-05,5.43289]
[1780565299804,97.22,62835.91,0.0,0.90357,6e-05,5.44598]
[1780565300447,97.22,62835.91,0.0,0.90357,6e-05,5.44598]
[1780565300554,97.22,62830.06,0.0,0.90324,6e-05,5.45911]
[1780565301585,97.22,62830.06,0.0,0.90324,6e-05,5.45911]
[1780565301681,97.22,62830.06,0.0,0.90324,6e-05,5.45911]
[1780565301726,97.22,62824.84,0.0,0.90295,6e-05,5.47085]
[1780565302568,97.22,62810.37,0.0,0.90214,6e-05,5.50302]
[1780565303632,97.22,62810.37,0.0,0.90214,6e-05,5.50302]
[1780565303706,97.27,62801.82,0.0,0.90156,6e-05,5.52596]
[1780565304582,97.27,62798.25,0.0,0.90135,6e-05,5.53421]
[1780565305376,97.27,62798.25,0.0,0.90135,6e-05,5.53421]
[1780565305743,97.27,62798.25,0.0,0.90135,6e-05,5.53421]
[1780565305846,97.27,62798.25,0.0,0.90135,6e-05,5.53421]
[1780565305897,97.28,62796.1,0.0,0.90122,6e-05,5.53928]
[1780565306597,97.28,62794.04,0.0,0.9011,6e-05,5.54415]
[1780565307603,97.28,62791.44,0.0,0.90095,6e-05,5.55031]
[1780565308610,97.29,62784.91,0.0,0.90057,6e-05,5.56519]
[1780565309617,97.29,62781.9,0.0,0.90039,6e-05,5.57225]
[1780565310624,97.3,62784.96,0.0,0.90055,6e-05,5.56581]
[1780565311631,97.3,62798.39,0.0,0.90138,6e-05,5.53096]
[1780565312638,97.3,62799.86,0.0,0.90146,6e-05,5.52797]
[1780565313645,97.3,62805.73,0.0,0.90178,6e-05,5.51529]
[1780565314655,97.3,62816.09,0.0,0.90236,6e-05,5.4924]
[1780565316041,97.3,62816.09,0.0,0.90236,6e-05,5.4924]
[1780565316092,97.31,62809.8,0.0,0.90199,6e-05,5.50693]
[1780565316945,97.31,62809.8,0.0,0.90199,6e-05,5.50693]
[1780565316998,97.32,62798.93,0.0,0.90137,6e-05,5.53134]
[1780565317450,97.32,62798.93,0.0,0.90137,6e-05,5.53134]
[1780565317675,97.32,62795.91,0.0,0.9012,6e-05,5.53836]
[1780565318682,97.32,62795.79,0.0,0.90118,6e-05,5.53893]
[1780565319560,97.32,62795.79,0.0,0.90118,6e-05,5.53893]
[1780565319689,97.33,62796.2,0.0,0.9012,6e-05,5.53831]
[1780565321703,97.33,62795.72,0.0,0.90116,6e-05,5.53997]
[1780565322764,97.33,62795.72,0.0,0.90116,6e-05,5.53997]
[1780565323151,97.33,62795.72,0.0,0.90116,6e-05,5.53997]
[1780565322839,97.34,62786.7,0.0,0.90064,6e-05,5.56026]
[1780565323724,97.34,62786.15,0.0,0.9006,6e-05,5.56187]
[1780565324730,97.34,62789.37,0.0,0.90077,6e-05,5.5551]
[1780565326260,97.35,62789.29,0.0,0.90076,6e-05,5.55564]
[1780565326745,97.35,62781.55,0.0,0.90032,6e-05,5.57318]
[1780565327752,97.39,62770.37,0.0,0.89959,6e-05,5.60168]
[1780565328759,97.43,62772.85,0.0,0.89965,6e-05,5.59951]
[1780565329766,97.46,62769.72,0.0,0.8994,6e-05,5.60937]
[1780565331780,97.52,62771.09,0.0,0.89934,6e-05,5.61201]
[1780565333189,97.52,62771.09,0.0,0.89934,6e-05,5.61201]
[1780565333244,97.55,62771.33,0.0,0.89929,6e-05,5.61419]
[1780565333378,97.55,62771.33,0.0,0.89929,6e-05,5.61419]
[1780565333473,97.55,62771.33,0.0,0.89929,6e-05,5.61419]
[1780565334080,97.55,62771.33,0.0,0.89929,6e-05,5.61419]
[1780565334159,97.58,62778.72,0.0,0.89964,6e-05,5.60049]
[1780565334208,97.58,62778.72,0.0,0.89964,6e-05,5.60049]
[1780565334242,97.58,62778.72,0.0,0.89964,6e-05,5.60049]
[1780565334437,97.58,62778.72,0.0,0.89964,6e-05,5.60049]
[1780565334482,97.58,62778.72,0.0,0.89964,6e-05,5.60049]
[1780565334695,97.58,62778.72,0.0,0.89964,6e-05,5.60049]
[1780565334737,97.58,62778.72,0.0,0.89964,6e-05,5.60049]
[1780565334801,97.61,62780.94,0.0,0.8997,6e-05,5.59822]
[1780565335242,97.61,62780.94,0.0,0.8997,6e-05,5.59822]
[1780565335449,97.61,62780.94,0.0,0.8997,6e-05,5.59822]
[1780565335499,97.61,62780.94,0.0,0.8997,6e-05,5.59822]
[1780565335597,97.61,62780.94,0.0,0.8997,6e-05,5.59822]
[1780565335745,97.61,62780.94,0.0,0.8997,6e-05,5.59822]
[1780565336085,97.61,62780.94,0.0,0.8997,6e-05,5.59822]
[1780565336124,97.65,62780.42,0.0,0.8996,6e-05,5.60222]
[1780565336374,97.65,62780.42,0.0,0.8996,6e-05,5.60222]
[1780565336538,97.65,62780.42,0.0,0.8996,6e-05,5.60222]
[1780565336942,97.65,62780.42,0.0,0.8996,6e-05,5.60222]
[1780565337030,97.65,62780.42,0.0,0.8996,6e-05,5.60222]
[1780565337091,97.68,62768.22,0.0,0.89884,6e-05,5.63214]
[1780565337254,97.68,62768.22,0.0,0.89884,6e-05,5.63214]
[1780565337434,97.68,62768.22,0.0,0.89884,6e-05,5.63214]
[1780565337608,97.68,62768.22,0.0,0.89884,6e-05,5.63214]
[1780565337750,97.68,62768.22,0.0,0.89884,6e-05,5.63214]
[1780565337783,97.68,62768.22,0.0,0.89884,6e-05,5.63214]
[1780565337999,97.68,62768.22,0.0,0.89884,6e-05,5.63214]
[1780565338073,97.72,62764.38,0.0,0.89853,6e-05,5.64444]
[1780565338545,97.72,62764.38,0.0,0.89853,6e-05,5.64444]
[1780565338897,97.72,62764.38,0.0,0.89853,6e-05,5.64444]
[1780565338964,97.76,62761.16,0.0,0.89826,6e-05,5.65488]
[1780565339359,97.76,62761.16,0.0,0.89826,6e-05,5.65488]
[1780565339659,97.76,62761.16,0.0,0.89826,6e-05,5.65488]
[1780565339876,97.76,62761.16,0.0,0.89826,6e-05,5.65488]
[1780565340133,97.76,62761.16,0.0,0.89826,6e-05,5.65488]
[1780565339961,97.79,62759.56,0.0,0.89809,6e-05,5.66153]
[1780565340249,97.79,62759.56,0.0,0.89809,6e-05,5.66153]
[1780565340268,97.79,62759.56,0.0,0.89809,6e-05,5.66153]
[1780565340843,97.82,62761.92,0.0,0.89816,6e-05,5.65921]
[1780565341361,97.82,62761.92,0.0,0.89816,6e-05,5.65921]
[1780565341623,97.82,62761.92,0.0,0.89816,6e-05,5.65921]
[1780565341967,97.82,62761.92,0.0,0.89816,6e-05,5.65921]
[1780565342047,97.82,62761.92,0.0,0.89816,6e-05,5.65921]
[1780565342148,97.85,62759.8,0.0,0.89796,6e-05,5.66673]
[1780565342264,97.85,62759.8,0.0,0.89796,6e-05,5.66673]
[1780565342480,97.85,62759.8,0.0,0.89796,6e-05,5.66673]
[1780565342507,97.85,62759.8,0.0,0.89796,6e-05,5.66673]
[1780565342734,97.85,62759.8,0.0,0.89796,6e-05,5.66673]
[1780565342891,97.85,62759.8,0.0,0.89796,6e-05,5.66673]
[1780565342956,97.85,62759.8,0.0,0.89796,6e-05,5.66673]
[1780565343008,97.85,62759.8,0.0,0.89796,6e-05,5.66673]
[1780565343042,97.89,62753.72,0.0,0.89755,6e-05,5.68307]
[1780565344165,97.89,62753.72,0.0,0.89755,6e-05,5.68307]
[1780565343915,97.92,62749.21,0.0,0.89722,6e-05,5.6958]
[1780565344508,97.92,62749.21,0.0,0.89722,6e-05,5.6958]
[1780565344743,97.92,62749.21,0.0,0.89722,6e-05,5.6958]
[1780565344856,97.92,62749.21,0.0,0.89722,6e-05,5.6958]
[1780565344888,97.92,62749.21,0.0,0.89722,6e-05,5.6958]
[1780565344996,97.92,62749.21,0.0,0.89722,6e-05,5.6958]
[1780565345110,97.92,62749.21,0.0,0.89722,6e-05,5.6958]
[1780565345159,97.94,62747.98,0.0,0.89709,6e-05,5.70098]
[1780565345241,97.94,62747.98,0.0,0.89709,6e-05,5.70098]
[1780565345313,97.94,62747.98,0.0,0.89709,6e-05,5.70098]
[1780565345688,97.94,62747.98,0.0,0.89709,6e-05,5.70098]
[1780565345750,97.94,62747.98,0.0,0.89709,6e-05,5.70098]
[1780565345966,97.94,62747.98,0.0,0.89709,6e-05,5.70098]
[1780565345997,97.94,62747.98,0.0,0.89709,6e-05,5.70098]
[1780565346084,97.95,62746.28,0.0,0.89699,6e-05,5.70499]
[1780565346214,97.95,62746.28,0.0,0.89699,6e-05,5.70499]
[1780565346567,97.95,62746.28,0.0,0.89699,6e-05,5.70499]
[1780565346667,97.95,62746.28,0.0,0.89699,6e-05,5.70499]
[1780565346742,97.95,62746.28,0.0,0.89699,6e-05,5.70499]
[1780565346811,97.95,62746.28,0.0,0.89699,6e-05,5.70499]
[1780565346859,97.95,62746.28,0.0,0.89699,6e-05,5.70499]
[1780565346892,97.95,62746.28,0.0,0.89699,6e-05,5.70499]
[1780565346995,97.95,62746.28,0.0,0.89699,6e-05,5.70499]
[1780565347094,97.98,62744.91,0.0,0.89683,6e-05,5.71117]
[1780565347330,97.98,62744.91,0.0,0.89683,6e-05,5.71117]
[1780565347381,97.98,62744.91,0.0,0.89683,6e-05,5.71117]
[1780565347496,97.98,62744.91,0.0,0.89683,6e-05,5.71117]
[1780565347570,97.98,62744.91,0.0,0.89683,6e-05,5.71117]
[1780565347649,97.98,62744.91,0.0,0.89683,6e-05,5.71117]
[1780565347736,97.98,62744.91,0.0,0.89683,6e-05,5.71117]
[1780565347935,98.01,62744.92,0.0,0.89675,6e-05,5.71416]
[1780565348232,98.01,62744.92,0.0,0.89675,6e-05,5.71416]
[1780565348362,98.01,62744.92,0.0,0.89675,6e-05,5.71416]
[1780565348490,98.01,62744.92,0.0,0.89675,6e-05,5.71416]
[1780565348506,98.01,62744.92,0.0,0.89675,6e-05,5.71416]
[1780565348620,98.01,62744.92,0.0,0.89675,6e-05,5.71416]
[1780565348724,98.01,62744.92,0.0,0.89675,6e-05,5.71416]
[1780565348736,98.01,62744.92,0.0,0.89675,6e-05,5.71416]
[1780565348942,98.05,62746.19,0.0,0.89676,6e-05,5.71425]
[1780565349401,98.05,62746.19,0.0,0.89676,6e-05,5.71425]
[1780565349502,98.05,62746.19,0.0,0.89676,6e-05,5.71425]
[1780565349543,98.05,62746.19,0.0,0.89676,6e-05,5.71425]
[1780565349667,98.05,62746.19,0.0,0.89676,6e-05,5.71425]
[1780565349740,98.05,62746.19,0.0,0.89676,6e-05,5.71425]
[1780565349782,98.05,62746.19,0.0,0.89676,6e-05,5.71425]
[1780565349824,98.05,62746.19,0.0,0.89676,6e-05,5.71425]
[1780565350007,98.05,62746.19,0.0,0.89676,6e-05,5.71425]
[1780565350066,98.08,62750.25,0.0,0.89692,6e-05,5.70807]
[1780565350374,98.08,62750.25,0.0,0.89692,6e-05,5.70807]
[1780565350503,98.08,62750.25,0.0,0.89692,6e-05,5.70807]
[1780565350524,98.08,62750.25,0.0,0.89692,6e-05,5.70807]
[1780565350607,98.08,62750.25,0.0,0.89692,6e-05,5.70807]
[1780565350674,98.08,62750.25,0.0,0.89692,6e-05,5.70807]
[1780565350736,98.08,62750.25,0.0,0.89692,6e-05,5.70807]
[1780565351183,98.08,62750.25,0.0,0.89692,6e-05,5.70807]
[1780565350956,98.08,62751.21,0.0,0.89697,6e-05,5.70613]
[1780565351228,98.08,62751.21,0.0,0.89697,6e-05,5.70613]
[1780565351236,98.08,62751.21,0.0,0.89697,6e-05,5.70613]
[1780565351484,98.08,62751.21,0.0,0.89697,6e-05,5.70613]
[1780565351537,98.08,62751.21,0.0,0.89697,6e-05,5.70613]
[1780565351600,98.08,62751.21,0.0,0.89697,6e-05,5.70613]
[1780565351736,98.08,62751.21,0.0,0.89697,6e-05,5.70613]
[1780565351823,98.08,62751.21,0.0,0.89697,6e-05,5.70613]
[1780565351883,98.08,62751.21,0.0,0.89697,6e-05,5.70613]
[1780565352008,98.08,62751.21,0.0,0.89697,6e-05,5.70613]
[1780565352130,98.1,62752.48,0.0,0.89699,6e-05,5.70535]
[1780565352493,98.1,62752.48,0.0,0.89699,6e-05,5.70535]
[1780565352831,98.1,62752.48,0.0,0.89699,6e-05,5.70535]
[1780565352896,98.1,62752.48,0.0,0.89699,6e-05,5.70535]
[1780565352993,98.1,62752.48,0.0,0.89699,6e-05,5.70535]
[1780565353007,98.1,62752.48,0.0,0.89699,6e-05,5.70535]
[1780565353199,98.1,62752.48,0.0,0.89699,6e-05,5.70535]
[1780565353094,98.13,62764.92,0.0,0.89765,6e-05,5.67977]
[1780565353979,98.15,62769.49,0.0,0.89786,6e-05,5.67168]
[1780565354986,98.15,62770.76,0.0,0.89793,6e-05,5.66901]
[1780565355631,98.15,62770.76,0.0,0.89793,6e-05,5.66901]
[1780565355930,98.15,62770.76,0.0,0.89793,6e-05,5.66901]
[1780565356093,98.15,62770.76,0.0,0.89793,6e-05,5.66901]
[1780565356103,98.15,62777.47,0.0,0.89831,6e-05,5.65431]
[1780565356242,98.15,62777.47,0.0,0.89831,6e-05,5.65431]
[1780565356276,98.15,62777.47,0.0,0.89831,6e-05,5.65431]
[1780565356364,98.15,62777.47,0.0,0.89831,6e-05,5.65431]
[1780565356406,98.15,62777.47,0.0,0.89831,6e-05,5.65431]
[1780565356504,98.15,62777.47,0.0,0.89831,6e-05,5.65431]
[1780565356611,98.15,62777.47,0.0,0.89831,6e-05,5.65431]
[1780565356707,98.15,62777.47,0.0,0.89831,6e-05,5.65431]
[1780565357000,98.15,62780.49,0.0,0.89848,6e-05,5.6478]
[1780565357350,98.15,62780.49,0.0,0.89848,6e-05,5.6478]
[1780565357497,98.15,62780.49,0.0,0.89848,6e-05,5.6478]
[1780565357510,98.15,62780.49,0.0,0.89848,6e-05,5.6478]
[1780565357738,98.15,62780.49,0.0,0.89848,6e-05,5.6478]
[1780565357790,98.15,62780.49,0.0,0.89848,6e-05,5.6478]
[1780565357899,98.15,62780.49,0.0,0.89848,6e-05,5.6478]
[1780565358184,98.15,62780.49,0.0,0.89848,6e-05,5.6478]
[1780565358007,98.16,62781.87,0.0,0.89855,6e-05,5.64493]
[1780565358236,98.16,62781.87,0.0,0.89855,6e-05,5.64493]
[1780565358297,98.16,62781.87,0.0,0.89855,6e-05,5.64493]
[1780565358519,98.16,62781.87,0.0,0.89855,6e-05,5.64493]
[1780565358650,98.16,62781.87,0.0,0.89855,6e-05,5.64493]
[1780565358693,98.16,62781.87,0.0,0.89855,6e-05,5.64493]
[1780565358827,98.16,62781.87,0.0,0.89855,6e-05,5.64493]
[1780565359013,98.16,62782.58,0.0,0.89859,6e-05,5.64355]
[1780565359607,98.16,62782.58,0.0,0.89859,6e-05,5.64355]
[1780565360025,98.16,62783.39,0.0,0.89863,6e-05,5.64196]
[1780565360877,98.16,62783.39,0.0,0.89863,6e-05,5.64196]
[1780565361037,98.16,62778.87,0.0,0.89837,6e-05,5.65215]
[1780565362044,98.18,62773.88,0.0,0.89803,6e-05,5.66519]
[1780565362855,98.18,62773.88,0.0,0.89803,6e-05,5.66519]
[1780565363051,98.19,62774.42,0.0,0.89806,6e-05,5.66418]
[1780565364059,98.19,62774.78,0.0,0.89808,6e-05,5.66355]
[1780565364237,98.19,62774.78,0.0,0.89808,6e-05,5.66355]
[1780565365065,98.19,62776.56,0.0,0.89817,6e-05,5.65987]
[1780565365864,98.19,62776.56,0.0,0.89817,6e-05,5.65987]
[1780565366072,98.19,62777.56,0.0,0.89822,6e-05,5.65792]
[1780565367080,98.2,62781.25,0.0,0.89843,6e-05,5.65002]
[1780565368087,98.2,62779.3,0.0,0.89831,6e-05,5.6546]
[1780565368239,98.2,62779.3,0.0,0.89831,6e-05,5.6546]
[1780565368613,98.2,62779.3,0.0,0.89831,6e-05,5.6546]
[1780565369103,98.23,62767.19,0.0,0.89755,6e-05,5.68415]
[1780565369546,98.23,62767.19,0.0,0.89755,6e-05,5.68415]
[1780565370106,98.27,62738.07,0.0,0.89578,6e-05,5.75242]
[1780565370938,98.27,62738.07,0.0,0.89578,6e-05,5.75242]
[1780565371119,98.31,62714.71,0.0,0.89443,6e-05,5.80222]
[1780565371586,98.31,62714.71,0.0,0.89443,6e-05,5.80222]
[1780565372127,98.33,62717.79,0.0,0.89456,6e-05,5.79744]
[1780565373141,98.33,62709.92,0.0,0.89409,6e-05,5.81512]
[1780565373564,98.33,62709.92,0.0,0.89409,6e-05,5.81512]
[1780565374061,98.33,62709.92,0.0,0.89409,6e-05,5.81512]
[1780565374151,98.37,62706.75,0.0,0.89382,6e-05,5.82555]
[1780565374949,98.37,62706.75,0.0,0.89382,6e-05,5.82555]
[1780565375167,98.41,62709.94,0.0,0.89393,6e-05,5.82146]
[1780565376187,98.44,62734.84,0.0,0.89531,6e-05,5.7689]
[1780565377196,98.44,62759.25,0.0,0.89671,6e-05,5.71505]
[1780565378030,98.44,62759.25,0.0,0.89671,6e-05,5.71505]
[1780565378197,98.47,62760.94,0.0,0.89674,6e-05,5.71405]
[1780565379107,98.47,62760.94,0.0,0.89674,6e-05,5.71405]
[1780565379268,98.47,62760.94,0.0,0.89674,6e-05,5.71405]
[1780565379204,98.47,62755.07,0.0,0.8964,6e-05,5.7273]
[1780565379394,98.47,62755.07,0.0,0.8964,6e-05,5.7273]
[1780565379422,98.47,62755.07,0.0,0.8964,6e-05,5.7273]
[1780565379529,98.47,62755.07,0.0,0.8964,6e-05,5.7273]
[1780565379566,98.47,62755.07,0.0,0.8964,6e-05,5.7273]
[1780565379862,98.47,62755.07,0.0,0.8964,6e-05,5.7273]
[1780565380100,98.47,62755.07,0.0,0.8964,6e-05,5.7273]
[1780565380211,98.48,62753.47,0.0,0.8963,6e-05,5.73102]
[1780565380316,98.48,62753.47,0.0,0.8963,6e-05,5.73102]
[1780565380461,98.48,62753.47,0.0,0.8963,6e-05,5.73102]
[1780565380512,98.48,62753.47,0.0,0.8963,6e-05,5.73102]
[1780565380584,98.48,62753.47,0.0,0.8963,6e-05,5.73102]
[1780565380964,98.48,62753.47,0.0,0.8963,6e-05,5.73102]
[1780565381040,98.48,62753.47,0.0,0.8963,6e-05,5.73102]
[1780565381218,98.48,62756.29,0.0,0.89646,6e-05,5.72492]
[1780565381349,98.48,62756.29,0.0,0.89646,6e-05,5.72492]
[1780565381367,98.48,62756.29,0.0,0.89646,6e-05,5.72492]
[1780565381793,98.48,62756.29,0.0,0.89646,6e-05,5.72492]
[1780565381797,98.48,62756.29,0.0,0.89646,6e-05,5.72492]
[1780565381931,98.48,62756.29,0.0,0.89646,6e-05,5.72492]
[1780565382225,98.49,62761.2,0.0,0.89671,6e-05,5.7155]
[1780565382387,98.49,62761.2,0.0,0.89671,6e-05,5.7155]
[1780565382455,98.49,62761.2,0.0,0.89671,6e-05,5.7155]
[1780565382609,98.49,62761.2,0.0,0.89671,6e-05,5.7155]
[1780565382912,98.49,62761.2,0.0,0.89671,6e-05,5.7155]
[1780565383015,98.49,62761.2,0.0,0.89671,6e-05,5.7155]
[1780565383069,98.49,62761.2,0.0,0.89671,6e-05,5.7155]
[1780565383144,98.49,62761.2,0.0,0.89671,6e-05,5.7155]
[1780565383232,98.51,62762.67,0.0,0.89675,6e-05,5.71376]
[1780565383376,98.51,62762.67,0.0,0.89675,6e-05,5.71376]
[1780565383469,98.51,62762.67,0.0,0.89675,6e-05,5.71376]
[1780565383659,98.51,62762.67,0.0,0.89675,6e-05,5.71376]
[1780565383710,98.51,62762.67,0.0,0.89675,6e-05,5.71376]
[1780565384240,98.53,62764.91,0.0,0.89684,6e-05,5.71045]
[1780565385615,98.55,62765.98,0.0,0.89686,6e-05,5.70974]
[1780565385729,98.55,62765.98,0.0,0.89686,6e-05,5.70974]
[1780565385777,98.55,62765.98,0.0,0.89686,6e-05,5.70974]
[1780565385819,98.55,62765.98,0.0,0.89686,6e-05,5.70974]
[1780565385844,98.55,62765.98,0.0,0.89686,6e-05,5.70974]
[1780565385890,98.55,62765.98,0.0,0.89686,6e-05,5.70974]
[1780565386253,98.57,62765.81,0.0,0.89681,6e-05,5.71181]
[1780565386361,98.57,62765.81,0.0,0.89681,6e-05,5.71181]
[1780565386513,98.57,62765.81,0.0,0.89681,6e-05,5.71181]
[1780565386515,98.57,62765.81,0.0,0.89681,6e-05,5.71181]
[1780565386629,98.57,62765.81,0.0,0.89681,6e-05,5.71181]
[1780565386656,98.57,62765.81,0.0,0.89681,6e-05,5.71181]
[1780565386750,98.57,62765.81,0.0,0.89681,6e-05,5.71181]
[1780565386791,98.57,62765.81,0.0,0.89681,6e-05,5.71181]
[1780565387154,98.57,62765.81,0.0,0.89681,6e-05,5.71181]
[1780565387261,98.59,62775.36,0.0,0.89731,6e-05,5.69242]
[1780565387403,98.59,62775.36,0.0,0.89731,6e-05,5.69242]
[1780565387821,98.59,62775.36,0.0,0.89731,6e-05,5.69242]
[1780565387999,98.59,62775.36,0.0,0.89731,6e-05,5.69242]
[1780565388239,98.59,62775.36,0.0,0.89731,6e-05,5.69242]
[1780565388272,98.59,62775.36,0.0,0.89731,6e-05,5.69242]
[1780565388293,98.61,62781.78,0.0,0.89764,6e-05,5.67991]
[1780565388463,98.61,62781.78,0.0,0.89764,6e-05,5.67991]
[1780565388504,98.61,62781.78,0.0,0.89764,6e-05,5.67991]
[1780565388538,98.61,62781.78,0.0,0.89764,6e-05,5.67991]
[1780565388616,98.61,62781.78,0.0,0.89764,6e-05,5.67991]
[1780565388662,98.61,62781.78,0.0,0.89764,6e-05,5.67991]
[1780565388952,98.61,62781.78,0.0,0.89764,6e-05,5.67991]
[1780565388993,98.61,62781.78,0.0,0.89764,6e-05,5.67991]
[1780565389079,98.61,62781.78,0.0,0.89764,6e-05,5.67991]
[1780565389159,98.61,62781.78,0.0,0.89764,6e-05,5.67991]
[1780565389281,98.61,62779.74,0.0,0.89751,6e-05,5.68461]
[1780565389596,98.61,62779.74,0.0,0.89751,6e-05,5.68461]
[1780565389737,98.61,62779.74,0.0,0.89751,6e-05,5.68461]
[1780565389778,98.61,62779.74,0.0,0.89751,6e-05,5.68461]
[1780565389960,98.61,62779.74,0.0,0.89751,6e-05,5.68461]
[1780565390012,98.61,62779.74,0.0,0.89751,6e-05,5.68461]
[1780565390210,98.61,62779.74,0.0,0.89751,6e-05,5.68461]
[1780565390246,98.61,62779.74,0.0,0.89751,6e-05,5.68461]
[1780565390286,98.63,62778.75,0.0,0.8974,6e-05,5.68899]
[1780565390396,98.63,62778.75,0.0,0.8974,6e-05,5.68899]
[1780565390499,98.63,62778.75,0.0,0.8974,6e-05,5.68899]
[1780565390540,98.63,62778.75,0.0,0.8974,6e-05,5.68899]
[1780565390718,98.63,62778.75,0.0,0.8974,6e-05,5.68899]
[1780565390740,98.63,62778.75,0.0,0.8974,6e-05,5.68899]
[1780565391020,98.63,62778.75,0.0,0.8974,6e-05,5.68899]
[1780565391063,98.63,62778.75,0.0,0.8974,6e-05,5.68899]
[1780565391236,98.63,62778.75,0.0,0.8974,6e-05,5.68899]
[1780565391248,98.63,62778.75,0.0,0.8974,6e-05,5.68899]
[1780565391299,98.63,62778.75,0.0,0.8974,6e-05,5.68899]
[1780565391294,98.66,62778.63,0.0,0.89735,6e-05,5.69134]
[1780565391619,98.66,62778.63,0.0,0.89735,6e-05,5.69134]
[1780565391745,98.66,62778.63,0.0,0.89735,6e-05,5.69134]
[1780565391768,98.66,62778.63,0.0,0.89735,6e-05,5.69134]
[1780565391926,98.66,62778.63,0.0,0.89735,6e-05,5.69134]
[1780565392014,98.66,62778.63,0.0,0.89735,6e-05,5.69134]
[1780565392076,98.66,62778.63,0.0,0.89735,6e-05,5.69134]
[1780565392158,98.66,62778.63,0.0,0.89735,6e-05,5.69134]
[1780565392159,98.66,62778.63,0.0,0.89735,6e-05,5.69134]
[1780565392240,98.66,62778.63,0.0,0.89735,6e-05,5.69134]
[1780565392251,98.66,62778.63,0.0,0.89735,6e-05,5.69134]
[1780565392302,98.66,62774.44,0.0,0.8971,6e-05,5.70079]
[1780565392341,98.66,62774.44,0.0,0.8971,6e-05,5.70079]
[1780565392498,98.66,62774.44,0.0,0.8971,6e-05,5.70079]
[1780565392578,98.66,62774.44,0.0,0.8971,6e-05,5.70079]
[1780565392809,98.66,62774.44,0.0,0.8971,6e-05,5.70079]
[1780565392964,98.66,62774.44,0.0,0.8971,6e-05,5.70079]
[1780565393000,98.66,62774.44,0.0,0.8971,6e-05,5.70079]
[1780565393161,98.66,62774.44,0.0,0.8971,6e-05,5.70079]
[1780565393213,98.66,62774.44,0.0,0.8971,6e-05,5.70079]
[1780565393239,98.66,62774.44,0.0,0.8971,6e-05,5.70079]
[1780565393304,98.66,62774.44,0.0,0.8971,6e-05,5.70079]
[1780565393308,98.66,62776.16,0.0,0.89719,6e-05,5.69719]
[1780565393492,98.66,62776.16,0.0,0.89719,6e-05,5.69719]
[1780565393504,98.66,62776.16,0.0,0.89719,6e-05,5.69719]
[1780565393686,98.66,62776.16,0.0,0.89719,6e-05,5.69719]
[1780565393739,98.66,62776.16,0.0,0.89719,6e-05,5.69719]
[1780565393814,98.66,62776.16,0.0,0.89719,6e-05,5.69719]
[1780565393845,98.66,62776.16,0.0,0.89719,6e-05,5.69719]
[1780565393982,98.66,62776.16,0.0,0.89719,6e-05,5.69719]
[1780565393995,98.66,62776.16,0.0,0.89719,6e-05,5.69719]
[1780565394006,98.66,62776.16,0.0,0.89719,6e-05,5.69719]
[1780565394236,98.66,62776.16,0.0,0.89719,6e-05,5.69719]
[1780565394290,98.66,62776.16,0.0,0.89719,6e-05,5.69719]
[1780565394309,98.68,62776.12,0.0,0.89715,6e-05,5.69914]
[1780565394504,98.68,62776.12,0.0,0.89715,6e-05,5.69914]
[1780565394612,98.68,62776.12,0.0,0.89715,6e-05,5.69914]
[1780565394690,98.68,62776.12,0.0,0.89715,6e-05,5.69914]
[1780565394742,98.68,62776.12,0.0,0.89715,6e-05,5.69914]
[1780565394742,98.68,62776.12,0.0,0.89715,6e-05,5.69914]
[1780565394836,98.68,62776.12,0.0,0.89715,6e-05,5.69914]
[1780565394864,98.68,62776.12,0.0,0.89715,6e-05,5.69914]
[1780565394983,98.68,62776.12,0.0,0.89715,6e-05,5.69914]
[1780565395021,98.68,62776.12,0.0,0.89715,6e-05,5.69914]
[1780565395188,98.68,62776.12,0.0,0.89715,6e-05,5.69914]
[1780565395294,98.68,62776.12,0.0,0.89715,6e-05,5.69914]
[1780565395258,98.7,62777.05,0.0,0.89715,6e-05,5.69897]
[1780565395502,98.7,62777.05,0.0,0.89715,6e-05,5.69897]
[1780565395619,98.7,62777.05,0.0,0.89715,6e-05,5.69897]
[1780565395690,98.7,62777.05,0.0,0.89715,6e-05,5.69897]
[1780565395738,98.7,62777.05,0.0,0.89715,6e-05,5.69897]
[1780565395795,98.7,62777.05,0.0,0.89715,6e-05,5.69897]
[1780565395834,98.7,62777.05,0.0,0.89715,6e-05,5.69897]
[1780565396099,98.7,62777.05,0.0,0.89715,6e-05,5.69897]
[1780565396235,98.7,62777.05,0.0,0.89715,6e-05,5.69897]
[1780565396242,98.7,62777.05,0.0,0.89715,6e-05,5.69897]
[1780565396274,98.72,62772.42,0.0,0.89684,6e-05,5.71103]
[1780565396366,98.72,62772.42,0.0,0.89684,6e-05,5.71103]
[1780565396496,98.72,62772.42,0.0,0.89684,6e-05,5.71103]
[1780565396619,98.72,62772.42,0.0,0.89684,6e-05,5.71103]
[1780565396699,98.72,62772.42,0.0,0.89684,6e-05,5.71103]
[1780565396740,98.72,62772.42,0.0,0.89684,6e-05,5.71103]
[1780565396815,98.72,62772.42,0.0,0.89684,6e-05,5.71103]
[1780565396840,98.72,62772.42,0.0,0.89684,6e-05,5.71103]
[1780565397016,98.72,62772.42,0.0,0.89684,6e-05,5.71103]
[1780565397088,98.72,62772.42,0.0,0.89684,6e-05,5.71103]
[1780565397106,98.72,62772.42,0.0,0.89684,6e-05,5.71103]
[1780565397243,98.72,62772.42,0.0,0.89684,6e-05,5.71103]
[1780565397262,98.74,62770.88,0.0,0.89671,6e-05,5.71626]
[1780565397336,98.74,62770.88,0.0,0.89671,6e-05,5.71626]
[1780565397497,98.74,62770.88,0.0,0.89671,6e-05,5.71626]
[1780565397716,98.74,62770.88,0.0,0.89671,6e-05,5.71626]
[1780565397728,98.74,62770.88,0.0,0.89671,6e-05,5.71626]
[1780565397995,98.74,62770.88,0.0,0.89671,6e-05,5.71626]
[1780565398060,98.74,62770.88,0.0,0.89671,6e-05,5.71626]
[1780565398228,98.74,62770.88,0.0,0.89671,6e-05,5.71626]
[1780565398242,98.74,62770.88,0.0,0.89671,6e-05,5.71626]
[1780565398243,98.75,62770.92,0.0,0.89671,6e-05,5.71634]
[1780565398634,98.75,62770.92,0.0,0.89671,6e-05,5.71634]
[1780565399017,98.75,62770.92,0.0,0.89671,6e-05,5.71634]
[1780565399152,98.75,62770.92,0.0,0.89671,6e-05,5.71634]
[1780565399260,98.75,62770.92,0.0,0.89671,6e-05,5.71634]
[1780565399190,98.76,62761.67,0.0,0.89614,6e-05,5.73831]
[1780565399381,98.76,62761.67,0.0,0.89614,6e-05,5.73831]
[1780565399473,98.76,62761.67,0.0,0.89614,6e-05,5.73831]
[1780565399493,98.76,62761.67,0.0,0.89614,6e-05,5.73831]
[1780565399608,98.76,62761.67,0.0,0.89614,6e-05,5.73831]
[1780565399720,98.76,62761.67,0.0,0.89614,6e-05,5.73831]
[1780565399736,98.76,62761.67,0.0,0.89614,6e-05,5.73831]
[1780565399845,98.76,62761.67,0.0,0.89614,6e-05,5.73831]
[1780565400028,98.76,62761.67,0.0,0.89614,6e-05,5.73831]
[1780565400136,98.76,62761.67,0.0,0.89614,6e-05,5.73831]
[1780565400234,98.76,62761.67,0.0,0.89614,6e-05,5.73831]
[1780565400411,98.76,62761.67,0.0,0.89614,6e-05,5.73831]
[1780565400288,98.78,62761.55,0.0,0.89609,6e-05,5.74009]
[1780565400599,98.78,62761.55,0.0,0.89609,6e-05,5.74009]
[1780565400610,98.78,62761.55,0.0,0.89609,6e-05,5.74009]
[1780565400752,98.78,62761.55,0.0,0.89609,6e-05,5.74009]
[1780565401295,98.78,62761.55,0.0,0.89609,6e-05,5.74009]
[1780565401514,98.78,62761.55,0.0,0.89609,6e-05,5.74009]
[1780565400836,98.78,62765.43,0.0,0.89632,6e-05,5.73152]
[1780565401588,98.78,62765.43,0.0,0.89632,6e-05,5.73152]
[1780565401980,98.78,62765.43,0.0,0.89632,6e-05,5.73152]
[1780565402585,98.78,62765.43,0.0,0.89632,6e-05,5.73152]
[1780565402099,98.78,62759.09,0.0,0.89595,6e-05,5.74565]
[1780565403059,98.78,62759.09,0.0,0.89595,6e-05,5.74565]
[1780565404285,98.78,62734.57,0.0,0.89453,6e-05,5.79994]
[1780565405540,98.78,62701.6,0.0,0.8926,6e-05,5.87335]
[1780565407231,98.78,62701.41,0.0,0.89259,6e-05,5.87377]
[1780565407533,98.83,62717.98,0.0,0.89346,6e-05,5.84081]
[1780565408242,98.83,62717.98,0.0,0.89346,6e-05,5.84081]
[1780565408762,98.83,62717.98,0.0,0.89346,6e-05,5.84081]
[1780565408874,98.83,62717.98,0.0,0.89346,6e-05,5.84081]
[1780565408532,98.83,62711.73,0.0,0.8931,6e-05,5.8547]
[1780565410195,98.83,62711.73,0.0,0.8931,6e-05,5.8547]
[1780565411009,98.83,62711.73,0.0,0.8931,6e-05,5.8547]
[1780565411138,98.83,62711.73,0.0,0.8931,6e-05,5.8547]
[1780565411534,98.83,62711.73,0.0,0.8931,6e-05,5.8547]
[1780565411759,98.83,62711.73,0.0,0.8931,6e-05,5.8547]
[1780565411755,98.83,62711.32,0.0,0.89306,6e-05,5.85606]
[1780565412205,98.83,62711.32,0.0,0.89306,6e-05,5.85606]
[1780565412892,98.83,62711.32,0.0,0.89306,6e-05,5.85606]
[1780565413186,98.83,62711.32,0.0,0.89306,6e-05,5.85606]
[1780565412720,98.83,62698.75,0.0,0.89232,6e-05,5.88404]
[1780565413632,98.83,62698.75,0.0,0.89232,6e-05,5.88404]
[1780565413599,98.83,62692.06,0.0,0.89193,6e-05,5.89894]
[1780565414956,98.83,62692.06,0.0,0.89193,6e-05,5.89894]
[1780565415650,98.84,62649.19,0.0,0.88936,6e-05,5.995]
[1780565416868,98.87,62650.9,0.0,0.88939,6e-05,5.99429]
[1780565417740,98.87,62650.9,0.0,0.88939,6e-05,5.99429]
[1780565417887,98.87,62650.9,0.0,0.88939,6e-05,5.99429]
[1780565417831,98.87,62644.0,0.0,0.88897,6e-05,6.0099]
[1780565418710,98.87,62644.0,0.0,0.88897,6e-05,6.0099]
[1780565418774,98.94,62641.49,0.0,0.88867,6e-05,6.02131]
[1780565419241,98.94,62641.49,0.0,0.88867,6e-05,6.02131]
[1780565419255,98.94,62641.49,0.0,0.88867,6e-05,6.02131]
[1780565419509,98.94,62641.49,0.0,0.88867,6e-05,6.02131]
[1780565419639,98.94,62641.49,0.0,0.88867,6e-05,6.02131]
[1780565419768,98.94,62641.49,0.0,0.88867,6e-05,6.02131]
[1780565419832,98.94,62641.49,0.0,0.88867,6e-05,6.02131]
[1780565419905,98.94,62641.49,0.0,0.88867,6e-05,6.02131]
[1780565419847,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420006,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420179,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420248,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420258,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420379,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420419,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420494,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420605,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420632,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420736,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420739,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420863,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420911,98.98,62638.57,0.0,0.88841,6e-05,6.03116]
[1780565420912,98.98,62643.21,0.0,0.88869,6e-05,6.02076]
[1780565420996,98.98,62643.21,0.0,0.88869,6e-05,6.02076]
[1780565421034,98.98,62643.21,0.0,0.88869,6e-05,6.02076]
[1780565421114,98.98,62643.21,0.0,0.88869,6e-05,6.02076]
[1780565421243,98.98,62643.21,0.0,0.88869,6e-05,6.02076]
[1780565421289,98.98,62643.21,0.0,0.88869,6e-05,6.02076]
[1780565421442,98.98,62643.21,0.0,0.88869,6e-05,6.02076]
[1780565421475,98.98,62643.21,0.0,0.88869,6e-05,6.02076]
[1780565421494,98.98,62643.21,0.0,0.88869,6e-05,6.02076]
[1780565421643,98.98,62643.21,0.0,0.88869,6e-05,6.02076]
[1780565421741,98.98,62643.21,0.0,0.88869,6e-05,6.02076]
[1780565421862,98.98,62643.21,0.0,0.88869,6e-05,6.02076]
[1780565421911,99.02,62644.93,0.0,0.8887,6e-05,6.02037]
[1780565421955,99.02,62644.93,0.0,0.8887,6e-05,6.02037]
[1780565422006,99.02,62644.93,0.0,0.8887,6e-05,6.02037]
[1780565422041,99.02,62644.93,0.0,0.8887,6e-05,6.02037]
[1780565422227,99.02,62644.93,0.0,0.8887,6e-05,6.02037]
[1780565422247,99.02,62644.93,0.0,0.8887,6e-05,6.02037]
[1780565422674,99.02,62644.93,0.0,0.8887,6e-05,6.02037]
[1780565422788,99.02,62644.93,0.0,0.8887,6e-05,6.02037]
[1780565422855,99.06,62640.92,0.0,0.88837,6e-05,6.03263]
[1780565422999,99.06,62640.92,0.0,0.88837,6e-05,6.03263]
[1780565423036,99.06,62640.92,0.0,0.88837,6e-05,6.03263]
[1780565423044,99.06,62640.92,0.0,0.88837,6e-05,6.03263]
[1780565423170,99.06,62640.92,0.0,0.88837,6e-05,6.03263]
[1780565423238,99.06,62640.92,0.0,0.88837,6e-05,6.03263]
[1780565423399,99.06,62640.92,0.0,0.88837,6e-05,6.03263]
[1780565423430,99.06,62640.92,0.0,0.88837,6e-05,6.03263]
[1780565423503,99.06,62640.92,0.0,0.88837,6e-05,6.03263]
[1780565423746,99.06,62640.92,0.0,0.88837,6e-05,6.03263]
[1780565423882,99.06,62640.92,0.0,0.88837,6e-05,6.03263]
[1780565423903,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565423997,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424046,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424096,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424127,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424246,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424249,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424373,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424439,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424481,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424508,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424512,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424629,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424664,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424734,99.06,62638.63,0.0,0.88823,6e-05,6.03807]
[1780565424755,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565424992,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565425023,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565425143,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565425236,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565425261,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565425370,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565425390,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565425496,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565425524,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565425686,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565425747,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565425907,99.06,62638.39,0.0,0.88821,6e-05,6.03882]
[1780565425815,99.06,62636.19,0.0,0.88807,6e-05,6.04406]
[1780565426030,99.06,62636.19,0.0,0.88807,6e-05,6.04406]
[1780565426247,99.06,62636.19,0.0,0.88807,6e-05,6.04406]
[1780565426273,99.06,62636.19,0.0,0.88807,6e-05,6.04406]
[1780565426282,99.06,62636.19,0.0,0.88807,6e-05,6.04406]
[1780565426458,99.06,62636.19,0.0,0.88807,6e-05,6.04406]
[1780565426491,99.06,62636.19,0.0,0.88807,6e-05,6.04406]
[1780565426545,99.06,62636.19,0.0,0.88807,6e-05,6.04406]
[1780565426696,99.06,62636.19,0.0,0.88807,6e-05,6.04406]
[1780565426756,99.06,62636.19,0.0,0.88807,6e-05,6.04406]
[1780565426896,99.06,62636.19,0.0,0.88807,6e-05,6.04406]
[1780565426909,99.07,62647.77,0.0,0.88876,6e-05,6.01832]
[1780565426997,99.07,62647.77,0.0,0.88876,6e-05,6.01832]
[1780565427110,99.07,62647.77,0.0,0.88876,6e-05,6.01832]
[1780565427242,99.07,62647.77,0.0,0.88876,6e-05,6.01832]
[1780565427389,99.07,62647.77,0.0,0.88876,6e-05,6.01832]
[1780565427474,99.07,62647.77,0.0,0.88876,6e-05,6.01832]
[1780565427503,99.07,62647.77,0.0,0.88876,6e-05,6.01832]
[1780565427589,99.07,62647.77,0.0,0.88876,6e-05,6.01832]
[1780565427691,99.07,62647.77,0.0,0.88876,6e-05,6.01832]
[1780565427699,99.07,62647.77,0.0,0.88876,6e-05,6.01832]
[1780565427742,99.07,62647.77,0.0,0.88876,6e-05,6.01832]
[1780565427875,99.07,62647.77,0.0,0.88876,6e-05,6.01832]
[1780565427920,99.07,62639.59,0.0,0.88826,6e-05,6.03688]
[1780565427993,99.07,62639.59,0.0,0.88826,6e-05,6.03688]
[1780565428077,99.07,62639.59,0.0,0.88826,6e-05,6.03688]
[1780565428189,99.07,62639.59,0.0,0.88826,6e-05,6.03688]
[1780565428259,99.07,62639.59,0.0,0.88826,6e-05,6.03688]
[1780565428325,99.07,62639.59,0.0,0.88826,6e-05,6.03688]
[1780565428403,99.07,62639.59,0.0,0.88826,6e-05,6.03688]
[1780565428478,99.07,62639.59,0.0,0.88826,6e-05,6.03688]
[1780565428542,99.07,62639.59,0.0,0.88826,6e-05,6.03688]
[1780565428602,99.07,62639.59,0.0,0.88826,6e-05,6.03688]
[1780565428790,99.07,62639.59,0.0,0.88826,6e-05,6.03688]
[1780565428803,99.07,62645.74,0.0,0.88863,6e-05,6.02332]
[1780565428926,99.07,62645.74,0.0,0.88863,6e-05,6.02332]
[1780565429010,99.07,62645.74,0.0,0.88863,6e-05,6.02332]
[1780565429092,99.07,62645.74,0.0,0.88863,6e-05,6.02332]
[1780565429174,99.07,62645.74,0.0,0.88863,6e-05,6.02332]
[1780565429261,99.07,62645.74,0.0,0.88863,6e-05,6.02332]
[1780565429273,99.07,62645.74,0.0,0.88863,6e-05,6.02332]
[1780565429344,99.07,62645.74,0.0,0.88863,6e-05,6.02332]
[1780565429717,99.07,62645.74,0.0,0.88863,6e-05,6.02332]
[1780565429743,99.07,62645.74,0.0,0.88863,6e-05,6.02332]
[1780565429874,99.07,62645.74,0.0,0.88863,6e-05,6.02332]
[1780565429809,99.08,62641.94,0.0,0.88839,6e-05,6.03206]
[1780565429997,99.08,62641.94,0.0,0.88839,6e-05,6.03206]
[1780565430059,99.08,62641.94,0.0,0.88839,6e-05,6.03206]
[1780565430268,99.08,62641.94,0.0,0.88839,6e-05,6.03206]
[1780565430410,99.08,62641.94,0.0,0.88839,6e-05,6.03206]
[1780565430495,99.08,62641.94,0.0,0.88839,6e-05,6.03206]
[1780565430504,99.08,62641.94,0.0,0.88839,6e-05,6.03206]
[1780565430605,99.08,62641.94,0.0,0.88839,6e-05,6.03206]
[1780565430659,99.08,62641.94,0.0,0.88839,6e-05,6.03206]
[1780565430729,99.08,62641.94,0.0,0.88839,6e-05,6.03206]
[1780565430746,99.08,62641.94,0.0,0.88839,6e-05,6.03206]
[1780565430821,99.08,62641.94,0.0,0.88839,6e-05,6.03206]
[1780565430821,99.08,62644.57,0.0,0.88854,6e-05,6.0264]
[1780565431068,99.08,62644.57,0.0,0.88854,6e-05,6.0264]
[1780565432086,99.08,62647.06,0.0,0.88877,6e-05,6.01564]
[1780565432268,99.08,62647.06,0.0,0.88877,6e-05,6.01564]
[1780565432303,99.08,62647.06,0.0,0.88877,6e-05,6.01564]
[1780565432559,99.08,62647.06,0.0,0.88877,6e-05,6.01564]
[1780565432695,99.08,62647.06,0.0,0.88877,6e-05,6.01564]
[1780565432739,99.08,62647.06,0.0,0.88877,6e-05,6.01564]
[1780565432826,99.08,62647.06,0.0,0.88877,6e-05,6.01564]
[1780565432835,99.08,62645.68,0.0,0.88868,6e-05,6.01897]
[1780565433096,99.08,62645.68,0.0,0.88868,6e-05,6.01897]
[1780565433217,99.08,62645.68,0.0,0.88868,6e-05,6.01897]
[1780565433460,99.08,62645.68,0.0,0.88868,6e-05,6.01897]
[1780565433604,99.08,62645.68,0.0,0.88868,6e-05,6.01897]
[1780565433633,99.08,62645.68,0.0,0.88868,6e-05,6.01897]
[1780565433702,99.08,62645.68,0.0,0.88868,6e-05,6.01897]
[1780565433737,99.08,62645.68,0.0,0.88868,6e-05,6.01897]
[1780565433984,99.08,62645.68,0.0,0.88868,6e-05,6.01897]
[1780565433852,99.09,62647.03,0.0,0.88876,6e-05,6.01619]
[1780565434082,99.09,62647.03,0.0,0.88876,6e-05,6.01619]
[1780565434129,99.09,62647.03,0.0,0.88876,6e-05,6.01619]
[1780565434239,99.09,62647.03,0.0,0.88876,6e-05,6.01619]
[1780565434416,99.09,62647.03,0.0,0.88876,6e-05,6.01619]
[1780565434479,99.09,62647.03,0.0,0.88876,6e-05,6.01619]
[1780565434738,99.09,62647.03,0.0,0.88876,6e-05,6.01619]
[1780565434810,99.09,62647.03,0.0,0.88876,6e-05,6.01619]
[1780565434964,99.09,62647.03,0.0,0.88876,6e-05,6.01619]
[1780565434856,99.09,62650.13,0.0,0.88894,6e-05,6.00949]
[1780565435006,99.09,62650.13,0.0,0.88894,6e-05,6.00949]
[1780565435112,99.09,62650.13,0.0,0.88894,6e-05,6.00949]
[1780565435237,99.09,62650.13,0.0,0.88894,6e-05,6.00949]
[1780565435864,99.09,62670.69,0.0,0.89016,6e-05,5.96381]
[1780565436871,99.09,62689.53,0.0,0.89128,6e-05,5.92182]
[1780565437064,99.09,62689.53,0.0,0.89128,6e-05,5.92182]
[1780565437459,99.09,62689.53,0.0,0.89128,6e-05,5.92182]
[1780565437879,99.09,62699.19,0.0,0.89185,6e-05,5.90055]
[1780565438888,99.1,62716.21,0.0,0.89284,6e-05,5.86313]
[1780565439946,99.1,62716.21,0.0,0.89284,6e-05,5.86313]
[1780565439896,99.1,62707.13,0.0,0.8923,6e-05,5.88353]
[1780565440984,99.1,62707.13,0.0,0.8923,6e-05,5.88353]
[1780565440903,99.1,62706.58,0.0,0.89226,6e-05,5.88495]
[1780565441206,99.1,62706.58,0.0,0.89226,6e-05,5.88495]
[1780565441860,99.1,62706.58,0.0,0.89226,6e-05,5.88495]
[1780565441910,99.11,62698.69,0.0,0.89179,6e-05,5.90269]
[1780565442091,99.11,62698.69,0.0,0.89179,6e-05,5.90269]
[1780565442183,99.11,62698.69,0.0,0.89179,6e-05,5.90269]
[1780565442630,99.11,62698.69,0.0,0.89179,6e-05,5.90269]
[1780565442829,99.11,62698.69,0.0,0.89179,6e-05,5.90269]
[1780565442917,99.11,62694.42,0.0,0.89153,6e-05,5.91242]
[1780565443918,99.11,62694.42,0.0,0.89153,6e-05,5.91242]
[1780565443924,99.11,62692.24,0.0,0.8914,6e-05,5.91743]
[1780565444495,99.11,62692.24,0.0,0.8914,6e-05,5.91743]
[1780565444931,99.11,62692.37,0.0,0.8914,6e-05,5.91739]
[1780565445940,99.12,62690.95,0.0,0.89131,6e-05,5.92079]
[1780565446947,99.12,62683.57,0.0,0.89087,6e-05,5.93745]
[1780565447600,99.12,62683.57,0.0,0.89087,6e-05,5.93745]
[1780565448909,99.12,62683.82,0.0,0.89088,6e-05,5.93711]
[1780565448961,99.12,62692.76,0.0,0.8914,6e-05,5.91741]
[1780565449149,99.12,62692.76,0.0,0.8914,6e-05,5.91741]
[1780565449658,99.12,62692.76,0.0,0.8914,6e-05,5.91741]
[1780565449970,99.13,62710.87,0.0,0.89247,6e-05,5.87731]
[1780565450977,99.13,62728.94,0.0,0.89352,6e-05,5.83724]
[1780565451985,99.13,62716.75,0.0,0.89281,6e-05,5.86446]
[1780565452991,99.13,62712.12,0.0,0.89252,6e-05,5.87522]
[1780565453997,99.14,62709.17,0.0,0.89234,6e-05,5.88197]
[1780565455009,99.14,62712.41,0.0,0.89253,6e-05,5.87498]
[1780565456021,99.14,62711.21,0.0,0.89245,6e-05,5.87785]
[1780565457021,99.14,62702.53,0.0,0.89194,6e-05,5.89733]
[1780565458028,99.14,62696.53,0.0,0.89158,6e-05,5.91084]
[1780565458442,99.14,62696.53,0.0,0.89158,6e-05,5.91084]
[1780565458950,99.14,62696.53,0.0,0.89158,6e-05,5.91084]
[1780565459035,99.15,62686.4,0.0,0.89097,6e-05,5.93359]
[1780565459357,99.15,62686.4,0.0,0.89097,6e-05,5.93359]
[1780565460128,99.15,62686.4,0.0,0.89097,6e-05,5.93359]
[1780565460050,99.15,62668.53,0.0,0.88991,6e-05,5.9736]
[1780565461058,99.15,62661.92,0.0,0.8895,6e-05,5.98856]
[1780565462068,99.15,62652.09,0.0,0.88891,6e-05,6.01053]
[1780565463071,99.16,62644.14,0.0,0.88842,6e-05,6.02882]
[1780565464078,99.16,62645.27,0.0,0.88848,6e-05,6.02652]
[1780565465084,99.16,62650.15,0.0,0.88877,6e-05,6.01582]
[1780565466091,99.16,62642.05,0.0,0.88828,6e-05,6.03418]
[1780565467098,99.17,62639.91,0.0,0.88814,6e-05,6.03918]
[1780565469111,99.17,62639.0,0.0,0.88808,6e-05,6.04163]
[1780565470119,99.17,62642.61,0.0,0.88829,6e-05,6.03375]
[1780565471126,99.18,62643.9,0.0,0.88836,6e-05,6.03107]
[1780565472133,99.18,62644.59,0.0,0.8884,6e-05,6.02953]
[1780565473140,99.18,62640.65,0.0,0.88816,6e-05,6.03878]
[1780565474147,99.18,62638.48,0.0,0.88802,6e-05,6.04384]
[1780565475154,99.19,62641.59,0.0,0.8882,6e-05,6.03708]
[1780565476168,99.19,62637.25,0.0,0.88793,6e-05,6.047]
[1780565476683,99.19,62637.25,0.0,0.88793,6e-05,6.047]
[1780565477194,99.19,62625.83,0.0,0.88724,6e-05,6.07277]
[1780565477557,99.19,62625.83,0.0,0.88724,6e-05,6.07277]
[1780565478194,99.19,62618.33,0.0,0.88677,6e-05,6.08983]
[1780565479196,99.2,62615.52,0.0,0.8866,6e-05,6.09637]
[1780565480226,99.2,62616.64,0.0,0.88666,6e-05,6.09407]
[1780565481228,99.2,62612.86,0.0,0.88642,6e-05,6.10277]
[1780565483242,99.25,62616.34,0.0,0.88653,6e-05,6.09901]
[1780565483913,99.25,62616.34,0.0,0.88653,6e-05,6.09901]
[1780565484248,99.25,62626.5,0.0,0.88714,6e-05,6.07644]
[1780565484809,99.25,62626.5,0.0,0.88714,6e-05,6.07644]
[1780565484874,99.25,62626.5,0.0,0.88714,6e-05,6.07644]
[1780565485256,99.25,62632.15,0.0,0.88748,6e-05,6.06402]
[1780565486263,99.26,62636.76,0.0,0.88775,6e-05,6.05387]
[1780565487270,99.26,62640.84,0.0,0.888,6e-05,6.04493]
[1780565488277,99.26,62642.17,0.0,0.88807,6e-05,6.04215]
[1780565489285,99.26,62659.25,0.0,0.8891,6e-05,6.00418]
[1780565489394,99.26,62659.25,0.0,0.8891,6e-05,6.00418]
[1780565489681,99.26,62659.25,0.0,0.8891,6e-05,6.00418]
[1780565490293,99.26,62661.79,0.0,0.88924,6e-05,5.99868]
[1780565491300,99.27,62650.59,0.0,0.88865,6e-05,6.01844]
[1780565491331,99.27,62650.59,0.0,0.88865,6e-05,6.01844]
[1780565492311,99.27,62648.4,0.0,0.88851,6e-05,6.02348]
[1780565493316,99.27,62653.99,0.0,0.88885,6e-05,6.01113]
[1780565493869,99.27,62653.99,0.0,0.88885,6e-05,6.01113]
[1780565494283,99.27,62653.99,0.0,0.88885,6e-05,6.01113]
[1780565494323,99.27,62664.0,0.0,0.88944,6e-05,5.98894]
[1780565494361,99.27,62664.0,0.0,0.88944,6e-05,5.98894]
[1780565494814,99.27,62664.0,0.0,0.88944,6e-05,5.98894]
[1780565495334,99.27,62685.56,0.0,0.89072,6e-05,5.9411]
[1780565496100,99.27,62685.56,0.0,0.89072,6e-05,5.9411]
[1780565496341,99.27,62703.47,0.0,0.89178,6e-05,5.9013]
[1780565496687,99.27,62703.47,0.0,0.89178,6e-05,5.9013]
[1780565496720,99.27,62703.47,0.0,0.89178,6e-05,5.9013]
[1780565496887,99.27,62703.47,0.0,0.89178,6e-05,5.9013]
[1780565497351,99.28,62698.09,0.0,0.89146,6e-05,5.91342]
[1780565497917,99.28,62698.09,0.0,0.89146,6e-05,5.91342]
[1780565498358,99.28,62701.39,0.0,0.89165,6e-05,5.9063]
[1780565498821,99.28,62701.39,0.0,0.89165,6e-05,5.9063]
[1780565499367,99.28,62705.27,0.0,0.89187,6e-05,5.8981]
[1780565499763,99.28,62705.27,0.0,0.89187,6e-05,5.8981]
[1780565500372,99.29,62701.16,0.0,0.89162,6e-05,5.90749]
[1780565502234,99.29,62701.01,0.0,0.89161,6e-05,5.90803]
[1780565502386,99.29,62694.61,0.0,0.89122,6e-05,5.9225]
[1780565502634,99.29,62694.61,0.0,0.89122,6e-05,5.9225]
[1780565503196,99.29,62694.61,0.0,0.89122,6e-05,5.9225]
[1780565503393,99.29,62681.7,0.0,0.89045,6e-05,5.95145]
[1780565503517,99.29,62681.7,0.0,0.89045,6e-05,5.95145]
[1780565503539,99.29,62681.7,0.0,0.89045,6e-05,5.95145]
[1780565504420,99.29,62681.7,0.0,0.89045,6e-05,5.95145]
[1780565504451,99.3,62681.7,0.0,0.89044,6e-05,5.95165]
[1780565505407,99.3,62682.31,0.0,0.89048,6e-05,5.95048]
[1780565506414,99.3,62684.1,0.0,0.89058,6e-05,5.94669]
[1780565507421,99.3,62681.98,0.0,0.89045,6e-05,5.95161]
[1780565508428,99.3,62679.57,0.0,0.8903,6e-05,5.95716]
[1780565509435,99.31,62683.86,0.0,0.89055,6e-05,5.94779]
[1780565510042,99.31,62683.86,0.0,0.89055,6e-05,5.94779]
[1780565510225,99.31,62683.86,0.0,0.89055,6e-05,5.94779]
[1780565510271,99.31,62683.86,0.0,0.89055,6e-05,5.94779]
[1780565510457,99.31,62691.28,0.0,0.89098,6e-05,5.93148]
[1780565510831,99.31,62691.28,0.0,0.89098,6e-05,5.93148]
[1780565511454,99.31,62699.34,0.0,0.89146,6e-05,5.91375]
[1780565512461,99.31,62700.81,0.0,0.89154,6e-05,5.91069]
[1780565514475,99.32,62703.13,0.0,0.89166,6e-05,5.90594]
[1780565515482,99.32,62704.52,0.0,0.89174,6e-05,5.90307]
[1780565516489,99.32,62707.36,0.0,0.8919,6e-05,5.89693]
[1780565517496,99.32,62700.2,0.0,0.89148,6e-05,5.91299]
[1780565518504,99.33,62689.69,0.0,0.89085,6e-05,5.93657]
[1780565519642,99.33,62687.41,0.0,0.89071,6e-05,5.94184]
[1780565521419,99.33,62687.41,0.0,0.89071,6e-05,5.94184]
[1780565521530,99.33,62730.77,0.0,0.89325,6e-05,5.84602]
[1780565521836,99.33,62730.77,0.0,0.89325,6e-05,5.84602]
[1780565522564,99.34,62729.04,0.0,0.89315,6e-05,5.85005]
[1780565523221,99.34,62729.04,0.0,0.89315,6e-05,5.85005]
[1780565523559,99.34,62751.96,0.0,0.89448,6e-05,5.79943]
[1780565524507,99.34,62751.96,0.0,0.89448,6e-05,5.79943]
[1780565524567,99.34,62771.83,0.0,0.89562,6e-05,5.75567]
[1780565525569,99.34,62790.97,0.0,0.89671,6e-05,5.71383]
[1780565525714,99.34,62790.97,0.0,0.89671,6e-05,5.71383]
[1780565526584,99.35,62788.34,0.0,0.89653,6e-05,5.72075]
[1780565527559,99.35,62788.34,0.0,0.89653,6e-05,5.72075]
[1780565527594,99.4,62759.91,0.0,0.89479,6e-05,5.78755]
[1780565528278,99.4,62759.91,0.0,0.89479,6e-05,5.78755]
[1780565528599,99.4,62738.42,0.0,0.89355,6e-05,5.83494]
[1780565529438,99.4,62738.42,0.0,0.89355,6e-05,5.83494]
[1780565529607,99.4,62749.11,0.0,0.89416,6e-05,5.81159]
[1780565530012,99.4,62749.11,0.0,0.89416,6e-05,5.81159]
[1780565530614,99.41,62750.26,0.0,0.89423,6e-05,5.80928]
[1780565531372,99.41,62750.26,0.0,0.89423,6e-05,5.80928]
[1780565531621,99.41,62748.4,0.0,0.8941,6e-05,5.81389]
[1780565533255,99.41,62749.2,0.0,0.89415,6e-05,5.81213]
[1780565533492,99.41,62749.2,0.0,0.89415,6e-05,5.81213]
[1780565533642,99.41,62742.84,0.0,0.89378,6e-05,5.82641]
[1780565533724,99.41,62742.84,0.0,0.89378,6e-05,5.82641]
[1780565533772,99.41,62742.84,0.0,0.89378,6e-05,5.82641]
[1780565533991,99.41,62742.84,0.0,0.89378,6e-05,5.82641]
[1780565534018,99.41,62742.84,0.0,0.89378,6e-05,5.82641]
[1780565534177,99.41,62742.84,0.0,0.89378,6e-05,5.82641]
[1780565534214,99.41,62742.84,0.0,0.89378,6e-05,5.82641]
[1780565534237,99.41,62742.84,0.0,0.89378,6e-05,5.82641]
[1780565534462,99.41,62742.84,0.0,0.89378,6e-05,5.82641]
[1780565534503,99.41,62742.84,0.0,0.89378,6e-05,5.82641]
[1780565534642,99.42,62747.92,0.0,0.89406,6e-05,5.81568]
[1780565534724,99.42,62747.92,0.0,0.89406,6e-05,5.81568]
[1780565534738,99.42,62747.92,0.0,0.89406,6e-05,5.81568]
[1780565534778,99.42,62747.92,0.0,0.89406,6e-05,5.81568]
[1780565534952,99.42,62747.92,0.0,0.89406,6e-05,5.81568]
[1780565534992,99.42,62747.92,0.0,0.89406,6e-05,5.81568]
[1780565535237,99.42,62747.92,0.0,0.89406,6e-05,5.81568]
[1780565535652,99.42,62750.68,0.0,0.89422,6e-05,5.8096]
[1780565535871,99.42,62750.68,0.0,0.89422,6e-05,5.8096]
[1780565535938,99.42,62750.68,0.0,0.89422,6e-05,5.8096]
[1780565535997,99.42,62750.68,0.0,0.89422,6e-05,5.8096]
[1780565536300,99.42,62750.68,0.0,0.89422,6e-05,5.8096]
[1780565536312,99.42,62750.68,0.0,0.89422,6e-05,5.8096]
[1780565536497,99.42,62750.68,0.0,0.89422,6e-05,5.8096]
[1780565536670,99.42,62757.58,0.0,0.89461,6e-05,5.79481]
[1780565537369,99.42,62757.58,0.0,0.89461,6e-05,5.79481]
[1780565537495,99.42,62757.58,0.0,0.89461,6e-05,5.79481]
[1780565537532,99.42,62757.58,0.0,0.89461,6e-05,5.79481]
[1780565537667,99.43,62779.62,0.0,0.89587,6e-05,5.74646]
[1780565538304,99.43,62779.62,0.0,0.89587,6e-05,5.74646]
[1780565538363,99.43,62779.62,0.0,0.89587,6e-05,5.74646]
[1780565538500,99.43,62779.62,0.0,0.89587,6e-05,5.74646]
[1780565538645,99.43,62779.62,0.0,0.89587,6e-05,5.74646]
[1780565538667,99.43,62779.62,0.0,0.89587,6e-05,5.74646]
[1780565538674,99.43,62785.71,0.0,0.89621,6e-05,5.73327]
[1780565538750,99.43,62785.71,0.0,0.89621,6e-05,5.73327]
[1780565538886,99.43,62785.71,0.0,0.89621,6e-05,5.73327]
[1780565539005,99.43,62785.71,0.0,0.89621,6e-05,5.73327]
[1780565539192,99.43,62785.71,0.0,0.89621,6e-05,5.73327]
[1780565539240,99.43,62785.71,0.0,0.89621,6e-05,5.73327]
[1780565539706,99.43,62785.71,0.0,0.89621,6e-05,5.73327]
[1780565539684,99.45,62799.7,0.0,0.89696,6e-05,5.70452]
[1780565539768,99.45,62799.7,0.0,0.89696,6e-05,5.70452]
[1780565539956,99.45,62799.7,0.0,0.89696,6e-05,5.70452]
[1780565539999,99.45,62799.7,0.0,0.89696,6e-05,5.70452]
[1780565540010,99.45,62799.7,0.0,0.89696,6e-05,5.70452]
[1780565540122,99.45,62799.7,0.0,0.89696,6e-05,5.70452]
[1780565540242,99.45,62799.7,0.0,0.89696,6e-05,5.70452]
[1780565540413,99.45,62799.7,0.0,0.89696,6e-05,5.70452]
[1780565540509,99.45,62799.7,0.0,0.89696,6e-05,5.70452]
[1780565540696,99.45,62802.81,0.0,0.89713,6e-05,5.69794]
[1780565540898,99.45,62802.81,0.0,0.89713,6e-05,5.69794]
[1780565541024,99.45,62802.81,0.0,0.89713,6e-05,5.69794]
[1780565541399,99.45,62802.81,0.0,0.89713,6e-05,5.69794]
[1780565541463,99.45,62802.81,0.0,0.89713,6e-05,5.69794]
[1780565541497,99.45,62802.81,0.0,0.89713,6e-05,5.69794]
[1780565541705,99.45,62808.52,0.0,0.89745,6e-05,5.68569]
[1780565541984,99.45,62808.52,0.0,0.89745,6e-05,5.68569]
[1780565542010,99.45,62808.52,0.0,0.89745,6e-05,5.68569]
[1780565542242,99.45,62808.52,0.0,0.89745,6e-05,5.68569]
[1780565542420,99.45,62808.52,0.0,0.89745,6e-05,5.68569]
[1780565542464,99.45,62808.52,0.0,0.89745,6e-05,5.68569]
[1780565542508,99.45,62808.52,0.0,0.89745,6e-05,5.68569]
[1780565542644,99.45,62808.52,0.0,0.89745,6e-05,5.68569]
[1780565542696,99.45,62808.52,0.0,0.89745,6e-05,5.68569]
[1780565542741,99.45,62808.52,0.0,0.89745,6e-05,5.68569]
[1780565542708,99.46,62811.55,0.0,0.89761,6e-05,5.67932]
[1780565543436,99.46,62811.55,0.0,0.89761,6e-05,5.67932]
[1780565543513,99.46,62811.55,0.0,0.89761,6e-05,5.67932]
[1780565543653,99.46,62811.55,0.0,0.89761,6e-05,5.67932]
[1780565543737,99.46,62811.55,0.0,0.89761,6e-05,5.67932]
[1780565543717,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565543823,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565543927,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565544019,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565544126,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565544179,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565544242,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565544325,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565544349,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565544453,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565544525,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565544568,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565544662,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565544742,99.46,62809.16,0.0,0.89747,6e-05,5.68481]
[1780565544724,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565544779,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565544834,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565544923,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565545002,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565545158,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565545176,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565545260,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565545264,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565545283,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565545465,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565545525,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565545670,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565545725,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565545741,99.46,62805.36,0.0,0.89725,6e-05,5.69339]
[1780565545731,99.47,62801.51,0.0,0.89703,6e-05,5.70207]
[1780565545792,99.47,62801.51,0.0,0.89703,6e-05,5.70207]
[1780565545849,99.47,62801.51,0.0,0.89703,6e-05,5.70207]
[1780565545901,99.47,62801.51,0.0,0.89703,6e-05,5.70207]
[1780565546195,99.47,62801.51,0.0,0.89703,6e-05,5.70207]
[1780565546246,99.47,62801.51,0.0,0.89703,6e-05,5.70207]
[1780565546728,99.47,62801.51,0.0,0.89703,6e-05,5.70207]
[1780565546740,99.47,62788.05,0.0,0.89625,6e-05,5.73179]
[1780565547472,99.47,62788.05,0.0,0.89625,6e-05,5.73179]
[1780565547745,99.47,62762.36,0.0,0.89478,6e-05,5.78847]
[1780565548752,99.47,62743.11,0.0,0.89366,6e-05,5.83113]
[1780565549788,99.47,62734.93,0.0,0.89318,6e-05,5.84919]
[1780565550769,99.48,62703.72,0.0,0.89134,6e-05,5.91856]
[1780565551259,99.48,62703.72,0.0,0.89134,6e-05,5.91856]
[1780565551454,99.48,62703.72,0.0,0.89134,6e-05,5.91856]
[1780565551776,99.48,62695.5,0.0,0.89094,6e-05,5.93149]
[1780565552783,99.48,62703.24,0.0,0.89139,6e-05,5.91442]
[1780565553085,99.48,62703.24,0.0,0.89139,6e-05,5.91442]
[1780565553517,99.48,62703.24,0.0,0.89139,6e-05,5.91442]
[1780565553683,99.48,62703.24,0.0,0.89139,6e-05,5.91442]
[1780565553791,99.48,62706.71,0.0,0.89159,6e-05,5.9068]
[1780565554804,99.48,62694.01,0.0,0.89084,6e-05,5.93496]
[1780565555811,99.49,62702.37,0.0,0.89133,6e-05,5.91686]
[1780565556818,99.52,62709.12,0.0,0.89166,6e-05,5.90465]
[1780565557209,99.52,62709.12,0.0,0.89166,6e-05,5.90465]
[1780565557444,99.52,62709.12,0.0,0.89166,6e-05,5.90465]
[1780565557458,99.52,62709.12,0.0,0.89166,6e-05,5.90465]
[1780565557651,99.52,62709.12,0.0,0.89166,6e-05,5.90465]
[1780565557825,99.55,62710.92,0.0,0.89169,6e-05,5.90359]
[1780565557948,99.55,62710.92,0.0,0.89169,6e-05,5.90359]
[1780565557999,99.55,62710.92,0.0,0.89169,6e-05,5.90359]
[1780565558063,99.55,62710.92,0.0,0.89169,6e-05,5.90359]
[1780565558227,99.55,62710.92,0.0,0.89169,6e-05,5.90359]
[1780565558237,99.55,62710.92,0.0,0.89169,6e-05,5.90359]
[1780565558289,99.55,62710.92,0.0,0.89169,6e-05,5.90359]
[1780565558496,99.55,62710.92,0.0,0.89169,6e-05,5.90359]
[1780565558638,99.55,62710.92,0.0,0.89169,6e-05,5.90359]
[1780565558736,99.55,62710.92,0.0,0.89169,6e-05,5.90359]
[1780565558796,99.55,62710.92,0.0,0.89169,6e-05,5.90359]
[1780565558845,99.59,62708.39,0.0,0.89146,6e-05,5.9121]
[1780565558991,99.59,62708.39,0.0,0.89146,6e-05,5.9121]
[1780565558998,99.59,62708.39,0.0,0.89146,6e-05,5.9121]
[1780565559136,99.59,62708.39,0.0,0.89146,6e-05,5.9121]
[1780565559198,99.59,62708.39,0.0,0.89146,6e-05,5.9121]
[1780565559257,99.59,62708.39,0.0,0.89146,6e-05,5.9121]
[1780565559298,99.59,62708.39,0.0,0.89146,6e-05,5.9121]
[1780565559336,99.59,62708.39,0.0,0.89146,6e-05,5.9121]
[1780565559503,99.59,62708.39,0.0,0.89146,6e-05,5.9121]
[1780565559860,99.59,62708.39,0.0,0.89146,6e-05,5.9121]
[1780565559851,99.62,62711.35,0.0,0.89157,6e-05,5.90833]
[1780565559997,99.62,62711.35,0.0,0.89157,6e-05,5.90833]
[1780565560018,99.62,62711.35,0.0,0.89157,6e-05,5.90833]
[1780565560205,99.62,62711.35,0.0,0.89157,6e-05,5.90833]
[1780565560238,99.62,62711.35,0.0,0.89157,6e-05,5.90833]
[1780565560288,99.62,62711.35,0.0,0.89157,6e-05,5.90833]
[1780565560444,99.62,62711.35,0.0,0.89157,6e-05,5.90833]
[1780565560494,99.62,62711.35,0.0,0.89157,6e-05,5.90833]
[1780565560513,99.62,62711.35,0.0,0.89157,6e-05,5.90833]
[1780565560573,99.62,62711.35,0.0,0.89157,6e-05,5.90833]
[1780565560599,99.62,62711.35,0.0,0.89157,6e-05,5.90833]
[1780565560741,99.62,62711.35,0.0,0.89157,6e-05,5.90833]
[1780565560858,99.65,62711.13,0.0,0.89148,6e-05,5.91163]
[1780565560920,99.65,62711.13,0.0,0.89148,6e-05,5.91163]
[1780565561013,99.65,62711.13,0.0,0.89148,6e-05,5.91163]
[1780565561320,99.65,62711.13,0.0,0.89148,6e-05,5.91163]
[1780565561693,99.65,62711.13,0.0,0.89148,6e-05,5.91163]
[1780565561800,99.65,62711.13,0.0,0.89148,6e-05,5.91163]
[1780565561876,99.65,62711.13,0.0,0.89148,6e-05,5.91163]
[1780565561887,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565561993,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565562133,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565562162,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565562225,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565562245,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565562412,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565562477,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565562498,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565562561,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565562599,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565562739,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565562745,99.68,62725.11,0.0,0.89223,6e-05,5.88348]
[1780565562872,99.68,62724.79,0.0,0.89221,6e-05,5.88442]
[1780565562936,99.68,62724.79,0.0,0.89221,6e-05,5.88442]
[1780565562994,99.68,62724.79,0.0,0.89221,6e-05,5.88442]
[1780565563051,99.68,62724.79,0.0,0.89221,6e-05,5.88442]
[1780565563243,99.68,62724.79,0.0,0.89221,6e-05,5.88442]
[1780565563316,99.68,62724.79,0.0,0.89221,6e-05,5.88442]
[1780565563331,99.68,62724.79,0.0,0.89221,6e-05,5.88442]
[1780565563502,99.68,62724.79,0.0,0.89221,6e-05,5.88442]
[1780565563690,99.68,62724.79,0.0,0.89221,6e-05,5.88442]
[1780565563773,99.68,62724.79,0.0,0.89221,6e-05,5.88442]
[1780565563879,99.69,62726.64,0.0,0.89231,6e-05,5.88056]
[1780565564030,99.69,62726.64,0.0,0.89231,6e-05,5.88056]
[1780565564238,99.69,62726.64,0.0,0.89231,6e-05,5.88056]
[1780565564368,99.69,62726.64,0.0,0.89231,6e-05,5.88056]
[1780565564504,99.69,62726.64,0.0,0.89231,6e-05,5.88056]
[1780565564689,99.69,62726.64,0.0,0.89231,6e-05,5.88056]
[1780565564705,99.69,62726.64,0.0,0.89231,6e-05,5.88056]
[1780565564753,99.69,62726.64,0.0,0.89231,6e-05,5.88056]
[1780565564886,99.69,62742.17,0.0,0.89321,6e-05,5.84653]
[1780565565232,99.69,62742.17,0.0,0.89321,6e-05,5.84653]
[1780565565342,99.69,62742.17,0.0,0.89321,6e-05,5.84653]
[1780565565485,99.69,62742.17,0.0,0.89321,6e-05,5.84653]
[1780565565517,99.69,62742.17,0.0,0.89321,6e-05,5.84653]
[1780565565604,99.69,62742.17,0.0,0.89321,6e-05,5.84653]
[1780565565717,99.69,62742.17,0.0,0.89321,6e-05,5.84653]
[1780565565743,99.69,62742.17,0.0,0.89321,6e-05,5.84653]
[1780565565855,99.69,62742.17,0.0,0.89321,6e-05,5.84653]
[1780565565893,99.72,62748.95,0.0,0.89353,6e-05,5.83439]
[1780565565921,99.72,62748.95,0.0,0.89353,6e-05,5.83439]
[1780565566019,99.72,62748.95,0.0,0.89353,6e-05,5.83439]
[1780565566222,99.72,62748.95,0.0,0.89353,6e-05,5.83439]
[1780565566262,99.72,62748.95,0.0,0.89353,6e-05,5.83439]
[1780565566357,99.72,62748.95,0.0,0.89353,6e-05,5.83439]
[1780565566495,99.72,62748.95,0.0,0.89353,6e-05,5.83439]
[1780565566549,99.72,62748.95,0.0,0.89353,6e-05,5.83439]
[1780565566787,99.72,62748.95,0.0,0.89353,6e-05,5.83439]
[1780565566815,99.72,62748.95,0.0,0.89353,6e-05,5.83439]
[1780565566900,99.76,62743.72,0.0,0.89316,6e-05,5.84886]
[1780565567117,99.76,62743.72,0.0,0.89316,6e-05,5.84886]
[1780565567852,99.76,62743.72,0.0,0.89316,6e-05,5.84886]
[1780565567907,99.79,62760.3,0.0,0.89405,6e-05,5.81511]
[1780565567962,99.79,62760.3,0.0,0.89405,6e-05,5.81511]
[1780565568025,99.79,62760.3,0.0,0.89405,6e-05,5.81511]
[1780565568534,99.79,62760.3,0.0,0.89405,6e-05,5.81511]
[1780565568640,99.79,62760.3,0.0,0.89405,6e-05,5.81511]
[1780565568737,99.79,62760.3,0.0,0.89405,6e-05,5.81511]
[1780565568765,99.82,62760.28,0.0,0.89396,6e-05,5.81837]
[1780565569285,99.82,62760.28,0.0,0.89396,6e-05,5.81837]
[1780565569912,99.82,62760.28,0.0,0.89396,6e-05,5.81837]
[1780565569365,99.82,62764.11,0.0,0.89419,6e-05,5.80996]
[1780565570070,99.82,62764.11,0.0,0.89419,6e-05,5.80996]
[1780565570576,99.82,62764.11,0.0,0.89419,6e-05,5.80996]
[1780565570737,99.82,62764.11,0.0,0.89419,6e-05,5.80996]
[1780565570834,99.86,62789.52,0.0,0.89557,6e-05,5.75726]
[1780565571722,99.86,62789.52,0.0,0.89557,6e-05,5.75726]
[1780565571746,99.86,62789.52,0.0,0.89557,6e-05,5.75726]
[1780565571777,99.86,62789.52,0.0,0.89557,6e-05,5.75726]
[1780565571880,99.86,62789.52,0.0,0.89557,6e-05,5.75726]
[1780565571829,99.86,62793.52,0.0,0.89579,6e-05,5.74879]
[1780565571969,99.86,62793.52,0.0,0.89579,6e-05,5.74879]
[1780565571998,99.86,62793.52,0.0,0.89579,6e-05,5.74879]
[1780565572190,99.86,62793.52,0.0,0.89579,6e-05,5.74879]
[1780565572243,99.86,62793.52,0.0,0.89579,6e-05,5.74879]
[1780565572295,99.86,62793.52,0.0,0.89579,6e-05,5.74879]
[1780565572361,99.86,62793.52,0.0,0.89579,6e-05,5.74879]
[1780565572391,99.86,62795.16,0.0,0.89588,6e-05,5.7452]
[1780565572959,99.86,62788.79,0.0,0.89551,6e-05,5.75942]
[1780565573966,99.87,62786.34,0.0,0.89537,6e-05,5.76503]
[1780565575257,99.87,62786.34,0.0,0.89537,6e-05,5.76503]
[1780565575626,99.87,62786.34,0.0,0.89537,6e-05,5.76503]
[1780565575673,99.87,62786.34,0.0,0.89537,6e-05,5.76503]
[1780565575737,99.87,62786.34,0.0,0.89537,6e-05,5.76503]
[1780565575745,99.87,62779.02,0.0,0.89494,6e-05,5.78153]
[1780565575939,99.87,62779.02,0.0,0.89494,6e-05,5.78153]
[1780565575956,99.87,62779.02,0.0,0.89494,6e-05,5.78153]
[1780565575994,99.87,62779.02,0.0,0.89494,6e-05,5.78153]
[1780565576167,99.87,62779.02,0.0,0.89494,6e-05,5.78153]
[1780565576237,99.87,62779.02,0.0,0.89494,6e-05,5.78153]
[1780565576309,99.87,62779.02,0.0,0.89494,6e-05,5.78153]
[1780565576445,99.87,62779.02,0.0,0.89494,6e-05,5.78153]
[1780565576488,99.87,62779.02,0.0,0.89494,6e-05,5.78153]
[1780565576652,99.87,62779.02,0.0,0.89494,6e-05,5.78153]
[1780565576681,99.87,62779.02,0.0,0.89494,6e-05,5.78153]
[1780565576753,99.9,62782.13,0.0,0.89506,6e-05,5.77692]
[1780565576973,99.9,62782.13,0.0,0.89506,6e-05,5.77692]
[1780565576997,99.9,62782.13,0.0,0.89506,6e-05,5.77692]
[1780565577208,99.9,62782.13,0.0,0.89506,6e-05,5.77692]
[1780565577311,99.9,62782.13,0.0,0.89506,6e-05,5.77692]
[1780565577457,99.9,62782.13,0.0,0.89506,6e-05,5.77692]
[1780565577490,99.9,62782.13,0.0,0.89506,6e-05,5.77692]
[1780565577587,99.9,62782.13,0.0,0.89506,6e-05,5.77692]
[1780565577703,99.9,62782.13,0.0,0.89506,6e-05,5.77692]
[1780565577727,99.92,62777.79,0.0,0.89475,6e-05,5.78868]
[1780565578050,99.92,62777.79,0.0,0.89475,6e-05,5.78868]
[1780565578222,99.92,62777.79,0.0,0.89475,6e-05,5.78868]
[1780565578239,99.92,62777.79,0.0,0.89475,6e-05,5.78868]
[1780565578353,99.92,62777.79,0.0,0.89475,6e-05,5.78868]
[1780565578396,99.92,62777.79,0.0,0.89475,6e-05,5.78868]
[1780565578493,99.92,62777.79,0.0,0.89475,6e-05,5.78868]
[1780565578507,99.92,62777.79,0.0,0.89475,6e-05,5.78868]
[1780565578734,99.92,62777.79,0.0,0.89475,6e-05,5.78868]
[1780565578753,99.92,62777.79,0.0,0.89475,6e-05,5.78868]
[1780565578853,99.92,62777.79,0.0,0.89475,6e-05,5.78868]
[1780565578853,99.95,62780.04,0.0,0.89483,6e-05,5.78582]
[1780565579094,99.95,62780.04,0.0,0.89483,6e-05,5.78582]
[1780565579549,99.95,62780.04,0.0,0.89483,6e-05,5.78582]
[1780565579788,99.95,62780.04,0.0,0.89483,6e-05,5.78582]
[1780565579938,99.97,62779.59,0.0,0.89475,6e-05,5.78891]
[1780565580428,99.97,62779.59,0.0,0.89475,6e-05,5.78891]
[1780565580494,99.97,62779.59,0.0,0.89475,6e-05,5.78891]
[1780565580580,99.97,62779.59,0.0,0.89475,6e-05,5.78891]
[1780565580739,99.97,62779.59,0.0,0.89475,6e-05,5.78891]
[1780565580762,99.97,62779.59,0.0,0.89475,6e-05,5.78891]
[1780565580806,99.97,62779.59,0.0,0.89475,6e-05,5.78891]
[1780565580906,99.97,62787.6,0.0,0.89521,6e-05,5.77156]
[1780565581017,99.97,62792.6,0.0,0.89549,6e-05,5.76063]
[1780565582169,99.97,62792.6,0.0,0.89549,6e-05,5.76063]
[1780565582586,99.97,62792.6,0.0,0.89549,6e-05,5.76063]
[1780565582601,99.98,62789.81,0.0,0.89533,6e-05,5.76693]
[1780565583287,99.98,62822.26,0.0,0.89717,6e-05,5.69614]
[1780565584870,99.98,62822.26,0.0,0.89717,6e-05,5.69614]
[1780565584747,99.98,62852.46,0.0,0.89885,6e-05,5.63076]
[1780565585118,99.98,62860.23,0.0,0.89928,6e-05,5.61393]
[1780565586251,100.0,62857.48,0.0,0.89908,6e-05,5.62196]
[1780565587490,100.0,62857.48,0.0,0.89908,6e-05,5.62196]
[1780565587593,100.07,62843.92,0.0,0.89819,6e-05,5.65692]
[1780565588143,100.1,62837.0,0.0,0.89772,6e-05,5.67512]
[1780565589158,100.1,62829.29,0.0,0.89728,6e-05,5.69213]
[1780565590897,100.1,62829.29,0.0,0.89728,6e-05,5.69213]
[1780565590945,100.11,62799.62,0.0,0.89559,6e-05,5.75721]
[1780565590974,100.11,62799.62,0.0,0.89559,6e-05,5.75721]
[1780565591170,100.11,62786.9,0.0,0.89487,6e-05,5.78498]
[1780565592174,100.11,62786.9,0.0,0.89487,6e-05,5.78498]
[1780565592178,100.11,62786.9,0.0,0.89487,6e-05,5.78498]
[1780565592820,100.11,62786.9,0.0,0.89487,6e-05,5.78498]
[1780565592897,100.11,62786.9,0.0,0.89487,6e-05,5.78498]
[1780565592897,100.11,62789.41,0.0,0.895,6e-05,5.77985]
[1780565593281,100.11,62789.41,0.0,0.895,6e-05,5.77985]
[1780565593440,100.11,62789.41,0.0,0.895,6e-05,5.77985]
[1780565593796,100.11,62789.41,0.0,0.895,6e-05,5.77985]
[1780565593914,100.11,62789.41,0.0,0.895,6e-05,5.77985]
[1780565593871,100.12,62792.48,0.0,0.89517,6e-05,5.77331]
[1780565594031,100.12,62792.48,0.0,0.89517,6e-05,5.77331]
[1780565594116,100.12,62792.48,0.0,0.89517,6e-05,5.77331]
[1780565594395,100.12,62792.48,0.0,0.89517,6e-05,5.77331]
[1780565594516,100.12,62792.48,0.0,0.89517,6e-05,5.77331]
[1780565594623,100.12,62792.48,0.0,0.89517,6e-05,5.77331]
[1780565594689,100.12,62792.48,0.0,0.89517,6e-05,5.77331]
[1780565594741,100.12,62792.48,0.0,0.89517,6e-05,5.77331]
[1780565594798,100.12,62792.48,0.0,0.89517,6e-05,5.77331]
[1780565594852,100.12,62792.48,0.0,0.89517,6e-05,5.77331]
[1780565594945,100.12,62789.52,0.0,0.895,6e-05,5.77993]
[1780565594997,100.12,62789.52,0.0,0.895,6e-05,5.77993]
[1780565595046,100.12,62789.52,0.0,0.895,6e-05,5.77993]
[1780565595240,100.12,62789.52,0.0,0.895,6e-05,5.77993]
[1780565595356,100.12,62789.52,0.0,0.895,6e-05,5.77993]
[1780565595400,100.12,62789.52,0.0,0.895,6e-05,5.77993]
[1780565595538,100.12,62789.52,0.0,0.895,6e-05,5.77993]
[1780565595555,100.12,62789.52,0.0,0.895,6e-05,5.77993]
[1780565595734,100.12,62789.52,0.0,0.895,6e-05,5.77993]
[1780565595801,100.12,62789.52,0.0,0.895,6e-05,5.77993]
[1780565595899,100.12,62789.52,0.0,0.895,6e-05,5.77993]
[1780565595891,100.12,62791.9,0.0,0.89513,6e-05,5.77487]
[1780565595990,100.12,62791.9,0.0,0.89513,6e-05,5.77487]
[1780565596060,100.12,62791.9,0.0,0.89513,6e-05,5.77487]
[1780565597413,100.12,62791.71,0.0,0.89512,6e-05,5.77529]
[1780565597529,100.12,62791.71,0.0,0.89512,6e-05,5.77529]
[1780565597535,100.12,62791.71,0.0,0.89512,6e-05,5.77529]
[1780565597545,100.12,62791.71,0.0,0.89512,6e-05,5.77529]
[1780565597915,100.12,62791.71,0.0,0.89512,6e-05,5.77529]
[1780565597950,100.12,62791.71,0.0,0.89512,6e-05,5.77529]
[1780565598142,100.12,62791.71,0.0,0.89512,6e-05,5.77529]
[1780565597629,100.14,62792.06,0.0,0.8951,6e-05,5.77602]
[1780565598951,100.14,62792.06,0.0,0.8951,6e-05,5.77602]
[1780565598531,100.14,62782.28,0.0,0.89454,6e-05,5.79739]
[1780565599068,100.14,62782.28,0.0,0.89454,6e-05,5.79739]
[1780565599082,100.14,62782.28,0.0,0.89454,6e-05,5.79739]
[1780565599239,100.14,62782.28,0.0,0.89454,6e-05,5.79739]
[1780565599292,100.14,62782.28,0.0,0.89454,6e-05,5.79739]
[1780565599468,100.14,62782.28,0.0,0.89454,6e-05,5.79739]
[1780565599498,100.14,62782.28,0.0,0.89454,6e-05,5.79739]
[1780565599640,100.14,62782.28,0.0,0.89454,6e-05,5.79739]
[1780565599766,100.14,62782.28,0.0,0.89454,6e-05,5.79739]
[1780565599889,100.15,62774.94,0.0,0.8941,6e-05,5.81433]
[1780565600713,100.15,62774.94,0.0,0.8941,6e-05,5.81433]
[1780565600995,100.15,62774.94,0.0,0.8941,6e-05,5.81433]
[1780565601240,100.15,62774.94,0.0,0.8941,6e-05,5.81433]
[1780565601209,100.15,62766.56,0.0,0.89362,6e-05,5.83268]
[1780565601915,100.15,62766.56,0.0,0.89362,6e-05,5.83268]
[1780565602011,100.15,62766.56,0.0,0.89362,6e-05,5.83268]
[1780565602214,100.15,62766.56,0.0,0.89362,6e-05,5.83268]
[1780565602071,100.15,62763.98,0.0,0.89347,6e-05,5.83833]
[1780565602429,100.15,62763.98,0.0,0.89347,6e-05,5.83833]
[1780565602506,100.15,62763.98,0.0,0.89347,6e-05,5.83833]
[1780565602555,100.15,62763.98,0.0,0.89347,6e-05,5.83833]
[1780565602744,100.15,62763.98,0.0,0.89347,6e-05,5.83833]
[1780565602767,100.15,62763.98,0.0,0.89347,6e-05,5.83833]
[1780565602932,100.15,62763.98,0.0,0.89347,6e-05,5.83833]
[1780565603206,100.15,62763.98,0.0,0.89347,6e-05,5.83833]
[1780565603239,100.15,62763.98,0.0,0.89347,6e-05,5.83833]
[1780565603317,100.15,62763.98,0.0,0.89347,6e-05,5.83833]
[1780565603035,100.15,62768.79,0.0,0.89373,6e-05,5.82835]
[1780565603594,100.15,62768.79,0.0,0.89373,6e-05,5.82835]
[1780565603691,100.15,62768.79,0.0,0.89373,6e-05,5.82835]
[1780565603739,100.15,62768.79,0.0,0.89373,6e-05,5.82835]
[1780565603779,100.15,62768.79,0.0,0.89373,6e-05,5.82835]
[1780565603863,100.15,62768.79,0.0,0.89373,6e-05,5.82835]
[1780565603894,100.15,62768.79,0.0,0.89373,6e-05,5.82835]
[1780565603936,100.15,62768.79,0.0,0.89373,6e-05,5.82835]
[1780565604300,100.15,62768.79,0.0,0.89373,6e-05,5.82835]
[1780565604745,100.15,62768.79,0.0,0.89373,6e-05,5.82835]
[1780565604916,100.15,62768.79,0.0,0.89373,6e-05,5.82835]
[1780565604417,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565605250,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565605435,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565605621,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565605774,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565605807,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565605952,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565605992,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565606186,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565606220,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565606240,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565606323,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565606444,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565606498,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565606550,100.15,62758.09,0.0,0.89311,6e-05,5.85197]
[1780565606553,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565606647,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565606741,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565606779,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565606833,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565606899,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565606945,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565606993,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565607092,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565607132,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565607220,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565607235,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565607346,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565607383,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565607447,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565607451,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565607508,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565607513,100.18,62757.47,0.0,0.89303,6e-05,5.85509]
[1780565607515,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565607583,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565607651,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565607696,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565607742,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565607813,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565607883,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565607996,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565608149,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565608236,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565608254,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565608295,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565608311,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565608344,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565608460,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565608509,100.21,62758.92,0.0,0.89305,6e-05,5.85464]
[1780565608490,100.21,62762.15,0.0,0.89323,6e-05,5.84756]
[1780565608652,100.21,62762.15,0.0,0.89323,6e-05,5.84756]
[1780565608992,100.21,62762.15,0.0,0.89323,6e-05,5.84756]
[1780565609124,100.21,62762.15,0.0,0.89323,6e-05,5.84756]
[1780565609280,100.21,62762.15,0.0,0.89323,6e-05,5.84756]
[1780565609405,100.21,62762.15,0.0,0.89323,6e-05,5.84756]
[1780565609503,100.21,62762.15,0.0,0.89323,6e-05,5.84756]
[1780565609468,100.22,62747.51,0.0,0.89235,6e-05,5.88103]
[1780565610322,100.24,62735.73,0.0,0.89162,6e-05,5.90857]
[1780565611493,100.24,62735.73,0.0,0.89162,6e-05,5.90857]
[1780565611527,100.26,62752.08,0.0,0.8926,6e-05,5.86926]
[1780565611957,100.26,62752.08,0.0,0.8926,6e-05,5.86926]
[1780565612344,100.26,62780.7,0.0,0.89425,6e-05,5.8066]
[1780565613462,100.26,62780.7,0.0,0.89425,6e-05,5.8066]
[1780565613476,100.28,62768.83,0.0,0.89355,6e-05,5.83347]
[1780565613927,100.28,62768.83,0.0,0.89355,6e-05,5.83347]
[1780565614072,100.28,62768.83,0.0,0.89355,6e-05,5.83347]
[1780565614160,100.28,62768.83,0.0,0.89355,6e-05,5.83347]
[1780565614353,100.28,62768.83,0.0,0.89355,6e-05,5.83347]
[1780565614355,100.29,62766.47,0.0,0.89337,6e-05,5.84017]
[1780565614768,100.29,62766.47,0.0,0.89337,6e-05,5.84017]
[1780565614865,100.29,62766.47,0.0,0.89337,6e-05,5.84017]
[1780565615275,100.29,62766.47,0.0,0.89337,6e-05,5.84017]
[1780565615312,100.29,62766.47,0.0,0.89337,6e-05,5.84017]
[1780565615433,100.29,62766.47,0.0,0.89337,6e-05,5.84017]
[1780565615630,100.29,62766.47,0.0,0.89337,6e-05,5.84017]
[1780565615465,100.31,62765.11,0.0,0.89326,6e-05,5.84466]
[1780565615689,100.31,62765.11,0.0,0.89326,6e-05,5.84466]
[1780565615689,100.31,62765.11,0.0,0.89326,6e-05,5.84466]
[1780565615786,100.31,62765.11,0.0,0.89326,6e-05,5.84466]
[1780565615840,100.31,62765.11,0.0,0.89326,6e-05,5.84466]
[1780565615918,100.31,62765.11,0.0,0.89326,6e-05,5.84466]
[1780565615995,100.31,62765.11,0.0,0.89326,6e-05,5.84466]
[1780565616023,100.31,62765.11,0.0,0.89326,6e-05,5.84466]
[1780565616126,100.31,62765.11,0.0,0.89326,6e-05,5.84466]
[1780565616234,100.31,62765.11,0.0,0.89326,6e-05,5.84466]
[1780565616372,100.31,62765.11,0.0,0.89326,6e-05,5.84466]
[1780565616392,100.33,62764.59,0.0,0.89319,6e-05,5.84719]
[1780565616850,100.33,62764.59,0.0,0.89319,6e-05,5.84719]
[1780565616994,100.33,62764.59,0.0,0.89319,6e-05,5.84719]
[1780565616998,100.33,62764.59,0.0,0.89319,6e-05,5.84719]
[1780565617090,100.33,62764.59,0.0,0.89319,6e-05,5.84719]
[1780565617184,100.33,62764.59,0.0,0.89319,6e-05,5.84719]
[1780565617239,100.33,62764.59,0.0,0.89319,6e-05,5.84719]
[1780565617322,100.33,62764.59,0.0,0.89319,6e-05,5.84719]
[1780565617409,100.33,62764.59,0.0,0.89319,6e-05,5.84719]
[1780565617508,100.33,62764.59,0.0,0.89319,6e-05,5.84719]
[1780565617576,100.34,62766.92,0.0,0.89329,6e-05,5.84341]
[1780565617589,100.34,62766.92,0.0,0.89329,6e-05,5.84341]
[1780565617600,100.34,62766.92,0.0,0.89329,6e-05,5.84341]
[1780565618411,100.36,62774.62,0.0,0.8937,6e-05,5.82793]
[1780565620239,100.37,62774.42,0.0,0.89366,6e-05,5.8297]
[1780565620456,100.37,62774.42,0.0,0.89366,6e-05,5.8297]
[1780565620556,100.37,62774.42,0.0,0.89366,6e-05,5.8297]
[1780565620556,100.39,62770.62,0.0,0.8934,6e-05,5.83957]
[1780565620612,100.39,62770.62,0.0,0.8934,6e-05,5.83957]
[1780565620869,100.39,62770.62,0.0,0.8934,6e-05,5.83957]
[1780565620889,100.39,62770.62,0.0,0.8934,6e-05,5.83957]
[1780565621007,100.39,62770.62,0.0,0.8934,6e-05,5.83957]
[1780565621121,100.39,62770.62,0.0,0.8934,6e-05,5.83957]
[1780565621236,100.39,62770.62,0.0,0.8934,6e-05,5.83957]
[1780565621346,100.39,62770.62,0.0,0.8934,6e-05,5.83957]
[1780565621432,100.41,62765.37,0.0,0.89306,6e-05,5.85244]
[1780565621627,100.41,62765.37,0.0,0.89306,6e-05,5.85244]
[1780565621739,100.41,62765.37,0.0,0.89306,6e-05,5.85244]
[1780565621758,100.41,62765.37,0.0,0.89306,6e-05,5.85244]
[1780565621896,100.41,62765.37,0.0,0.89306,6e-05,5.85244]
[1780565622011,100.41,62765.37,0.0,0.89306,6e-05,5.85244]
[1780565622102,100.41,62765.37,0.0,0.89306,6e-05,5.85244]
[1780565622370,100.41,62765.37,0.0,0.89306,6e-05,5.85244]
[1780565622510,100.41,62765.37,0.0,0.89306,6e-05,5.85244]
[1780565622553,100.41,62765.37,0.0,0.89306,6e-05,5.85244]
[1780565622547,100.42,62764.09,0.0,0.89295,6e-05,5.85661]
[1780565622796,100.42,62764.09,0.0,0.89295,6e-05,5.85661]
[1780565623453,100.44,62777.63,0.0,0.8937,6e-05,5.82827]
[1780565624029,100.44,62777.63,0.0,0.8937,6e-05,5.82827]
[1780565624086,100.44,62777.63,0.0,0.8937,6e-05,5.82827]
[1780565624435,100.44,62777.63,0.0,0.8937,6e-05,5.82827]
[1780565624458,100.46,62778.46,0.0,0.89371,6e-05,5.82809]
[1780565624619,100.46,62778.46,0.0,0.89371,6e-05,5.82809]
[1780565624784,100.46,62778.46,0.0,0.89371,6e-05,5.82809]
[1780565625243,100.46,62778.46,0.0,0.89371,6e-05,5.82809]
[1780565625529,100.47,62775.97,0.0,0.89353,6e-05,5.83504]
[1780565626294,100.47,62775.97,0.0,0.89353,6e-05,5.83504]
[1780565626486,100.47,62775.97,0.0,0.89353,6e-05,5.83504]
[1780565626514,100.49,62770.09,0.0,0.89315,6e-05,5.84939]
[1780565627518,100.51,62764.98,0.0,0.89282,6e-05,5.86198]
[1780565628525,100.52,62757.39,0.0,0.89234,6e-05,5.87998]
[1780565629241,100.52,62757.39,0.0,0.89234,6e-05,5.87998]
[1780565629532,100.54,62758.95,0.0,0.8924,6e-05,5.87776]
[1780565630539,100.55,62756.69,0.0,0.89225,6e-05,5.88364]
[1780565631550,100.56,62742.14,0.0,0.89138,6e-05,5.9164]
[1780565632562,100.58,62718.51,0.0,0.88995,6e-05,5.97007]
[1780565633561,100.58,62728.28,0.0,0.89052,6e-05,5.94883]
[1780565634111,100.58,62728.28,0.0,0.89052,6e-05,5.94883]
[1780565634364,100.58,62728.28,0.0,0.89052,6e-05,5.94883]
[1780565634568,100.58,62738.0,0.0,0.89108,6e-05,5.92756]
[1780565635575,100.58,62745.72,0.0,0.89153,6e-05,5.91072]
[1780565636582,100.59,62749.52,0.0,0.89175,6e-05,5.90251]
[1780565637589,100.59,62750.68,0.0,0.89182,6e-05,5.90011]
[1780565638413,100.59,62750.68,0.0,0.89182,6e-05,5.90011]
[1780565638597,100.59,62754.62,0.0,0.89204,6e-05,5.89164]
[1780565639604,100.59,62757.03,0.0,0.89218,6e-05,5.88653]
[1780565640625,100.61,62756.29,0.0,0.89209,6e-05,5.88983]
[1780565641627,100.63,62770.21,0.0,0.89285,6e-05,5.86113]
[1780565642731,100.63,62770.21,0.0,0.89285,6e-05,5.86113]
[1780565642636,100.64,62765.87,0.0,0.89258,6e-05,5.87135]
[1780565643707,100.64,62765.87,0.0,0.89258,6e-05,5.87135]
[1780565643645,100.65,62782.41,0.0,0.89351,6e-05,5.83643]
[1780565644234,100.65,62782.41,0.0,0.89351,6e-05,5.83643]
[1780565644660,100.66,62783.81,0.0,0.89356,6e-05,5.83439]
[1780565645668,100.68,62784.13,0.0,0.89354,6e-05,5.83521]
[1780565646356,100.68,62784.13,0.0,0.89354,6e-05,5.83521]
[1780565646674,100.7,62793.61,0.0,0.89405,6e-05,5.81611]
[1780565647374,100.7,62793.61,0.0,0.89405,6e-05,5.81611]
[1780565647682,100.7,62809.05,0.0,0.89492,6e-05,5.78269]
[1780565648689,100.7,62811.63,0.0,0.89507,6e-05,5.7771]
[1780565649696,100.7,62810.92,0.0,0.89503,6e-05,5.77869]
[1780565651710,100.7,62819.91,0.0,0.89553,6e-05,5.7593]
[1780565651740,100.7,62819.91,0.0,0.89553,6e-05,5.7593]
[1780565652717,100.7,62821.63,0.0,0.89563,6e-05,5.75563]
[1780565653724,100.71,62819.7,0.0,0.89552,6e-05,5.7599]
[1780565655261,100.71,62819.34,0.0,0.8955,6e-05,5.76078]
[1780565655384,100.71,62819.34,0.0,0.8955,6e-05,5.76078]
[1780565655738,100.71,62817.42,0.0,0.89538,6e-05,5.76503]
[1780565656745,100.71,62816.33,0.0,0.89532,6e-05,5.76748]
[1780565657752,100.71,62810.75,0.0,0.895,6e-05,5.77967]
[1780565658759,100.71,62817.84,0.0,0.8954,6e-05,5.76436]
[1780565659185,100.71,62817.84,0.0,0.8954,6e-05,5.76436]
[1780565659767,100.71,62828.16,0.0,0.89598,6e-05,5.74204]
[1780565660773,100.71,62830.5,0.0,0.89611,6e-05,5.73706]
[1780565662743,100.71,62830.5,0.0,0.89611,6e-05,5.73706]
[1780565661780,100.71,62829.06,0.0,0.89603,6e-05,5.74026]
[1780565662789,100.73,62840.2,0.0,0.89663,6e-05,5.71727]
[1780565663796,100.74,62852.45,0.0,0.89728,6e-05,5.69202]
[1780565664803,100.75,62854.41,0.0,0.89738,6e-05,5.6884]
[1780565666387,100.75,62854.41,0.0,0.89738,6e-05,5.6884]
[1780565666467,100.77,62853.4,0.0,0.89727,6e-05,5.69286]
[1780565667160,100.77,62853.4,0.0,0.89727,6e-05,5.69286]
[1780565667197,100.77,62821.58,0.0,0.89548,6e-05,5.76168]
[1780565667836,100.79,62818.23,0.0,0.89525,6e-05,5.77044]
[1780565669022,100.79,62818.23,0.0,0.89525,6e-05,5.77044]
[1780565669068,100.81,62816.65,0.0,0.89511,6e-05,5.77573]
[1780565669865,100.81,62816.65,0.0,0.89511,6e-05,5.77573]
[1780565670857,100.81,62813.97,0.0,0.89496,6e-05,5.78166]
[1780565671864,100.81,62812.58,0.0,0.89496,6e-05,5.77929]
[1780565672872,100.81,62816.99,0.0,0.89521,6e-05,5.76984]
[1780565673878,100.81,62822.83,0.0,0.89554,6e-05,5.75718]
[1780565674885,100.82,62825.98,0.0,0.89572,6e-05,5.75041]
[1780565676664,100.82,62825.98,0.0,0.89572,6e-05,5.75041]
[1780565676758,100.82,62834.75,0.0,0.89621,6e-05,5.73154]
[1780565677169,100.82,62834.75,0.0,0.89621,6e-05,5.73154]
[1780565677203,100.82,62834.75,0.0,0.89621,6e-05,5.73154]
[1780565677269,100.82,62834.75,0.0,0.89621,6e-05,5.73154]
[1780565677498,100.82,62834.75,0.0,0.89621,6e-05,5.73154]
[1780565677563,100.82,62827.74,0.0,0.89581,6e-05,5.74676]
[1780565677907,100.83,62827.88,0.0,0.8958,6e-05,5.74723]
[1780565679723,100.83,62827.88,0.0,0.8958,6e-05,5.74723]
[1780565679787,100.83,62839.73,0.0,0.89647,6e-05,5.72166]
[1780565679921,100.83,62846.43,0.0,0.89684,6e-05,5.70724]
[1780565680928,100.84,62851.41,0.0,0.8971,6e-05,5.69741]
[1780565682040,100.84,62851.41,0.0,0.8971,6e-05,5.69741]
[1780565682801,100.84,62851.41,0.0,0.8971,6e-05,5.69741]
[1780565682835,100.84,62851.41,0.0,0.8971,6e-05,5.69741]
[1780565682816,100.84,62851.17,0.0,0.89708,6e-05,5.69818]
[1780565682942,100.85,62857.86,0.0,0.89744,6e-05,5.68417]
[1780565683949,100.85,62856.98,0.0,0.89738,6e-05,5.68646]
[1780565685511,100.85,62856.98,0.0,0.89738,6e-05,5.68646]
[1780565685966,100.86,62860.19,0.0,0.89753,6e-05,5.68056]
[1780565686971,100.87,62864.81,0.0,0.89778,6e-05,5.671]
[1780565688847,100.87,62864.81,0.0,0.89778,6e-05,5.671]
[1780565687978,100.87,62863.89,0.0,0.89772,6e-05,5.67348]
[1780565689727,100.87,62863.89,0.0,0.89772,6e-05,5.67348]
[1780565689758,100.88,62870.87,0.0,0.89809,6e-05,5.65909]
[1780565689996,100.88,62873.47,0.0,0.89823,6e-05,5.6535]
[1780565691003,100.9,62869.39,0.0,0.89797,6e-05,5.66368]
[1780565692107,100.9,62869.39,0.0,0.89797,6e-05,5.66368]
[1780565692138,100.91,62870.82,0.0,0.89803,6e-05,5.66148]
[1780565693247,100.91,62870.82,0.0,0.89803,6e-05,5.66148]
[1780565693346,100.91,62881.22,0.0,0.89859,6e-05,5.63985]
[1780565694034,100.92,62883.3,0.0,0.89868,6e-05,5.63614]
[1780565695041,100.93,62885.43,0.0,0.89879,6e-05,5.63224]
[1780565696014,100.93,62885.43,0.0,0.89879,6e-05,5.63224]
[1780565696048,100.94,62886.31,0.0,0.89882,6e-05,5.63108]
[1780565697098,100.94,62886.31,0.0,0.89882,6e-05,5.63108]
[1780565697121,100.94,62886.31,0.0,0.89882,6e-05,5.63108]
[1780565697237,100.94,62886.31,0.0,0.89882,6e-05,5.63108]
[1780565697477,100.94,62886.31,0.0,0.89882,6e-05,5.63108]
[1780565697496,100.94,62886.31,0.0,0.89882,6e-05,5.63108]
[1780565697505,100.94,62886.31,0.0,0.89882,6e-05,5.63108]
[1780565697544,100.95,62885.78,0.0,0.89877,6e-05,5.633]
[1780565698519,100.95,62885.78,0.0,0.89877,6e-05,5.633]
[1780565698711,100.95,62885.78,0.0,0.89877,6e-05,5.633]
[1780565698737,100.95,62885.78,0.0,0.89877,6e-05,5.633]
[1780565698837,100.96,62884.27,0.0,0.89866,6e-05,5.63704]
[1780565698995,100.96,62884.27,0.0,0.89866,6e-05,5.63704]
[1780565699134,100.96,62884.27,0.0,0.89866,6e-05,5.63704]
[1780565699227,100.96,62884.27,0.0,0.89866,6e-05,5.63704]
[1780565699307,100.96,62884.27,0.0,0.89866,6e-05,5.63704]
[1780565699336,100.96,62884.27,0.0,0.89866,6e-05,5.63704]
[1780565699495,100.96,62884.27,0.0,0.89866,6e-05,5.63704]
[1780565699568,100.96,62884.27,0.0,0.89866,6e-05,5.63704]
[1780565699718,100.96,62884.27,0.0,0.89866,6e-05,5.63704]
[1780565699767,100.96,62884.27,0.0,0.89866,6e-05,5.63704]
[1780565699855,100.96,62884.27,0.0,0.89866,6e-05,5.63704]
[1780565699807,100.97,62894.26,0.0,0.8992,5e-05,5.61637]
[1780565700149,100.97,62894.26,0.0,0.8992,5e-05,5.61637]
[1780565700691,100.97,62894.26,0.0,0.8992,5e-05,5.61637]
[1780565700747,100.97,62894.26,0.0,0.8992,5e-05,5.61637]
[1780565700872,100.97,62894.26,0.0,0.8992,5e-05,5.61637]
[1780565700816,100.97,62898.33,0.0,0.8994,5e-05,5.60835]
[1780565701443,100.97,62898.33,0.0,0.8994,5e-05,5.60835]
[1780565701596,100.97,62898.33,0.0,0.8994,5e-05,5.60835]
[1780565701673,100.97,62897.21,0.0,0.89934,5e-05,5.61075]
[1780565702028,100.97,62897.21,0.0,0.89934,5e-05,5.61075]
[1780565702253,100.97,62897.21,0.0,0.89934,5e-05,5.61075]
[1780565702496,100.97,62897.21,0.0,0.89934,5e-05,5.61075]
[1780565702601,100.97,62897.21,0.0,0.89934,5e-05,5.61075]
[1780565702601,100.97,62897.21,0.0,0.89934,5e-05,5.61075]
[1780565702901,100.97,62897.21,0.0,0.89934,5e-05,5.61075]
[1780565702831,100.98,62895.89,0.0,0.89924,5e-05,5.61454]
[1780565703246,100.98,62895.89,0.0,0.89924,5e-05,5.61454]
[1780565703313,100.98,62895.89,0.0,0.89924,5e-05,5.61454]
[1780565703604,100.98,62895.89,0.0,0.89924,5e-05,5.61454]
[1780565703739,100.98,62895.89,0.0,0.89924,5e-05,5.61454]
[1780565703784,100.98,62883.52,0.0,0.89856,6e-05,5.64107]
[1780565704168,100.98,62883.52,0.0,0.89856,6e-05,5.64107]
[1780565704299,100.98,62883.52,0.0,0.89856,6e-05,5.64107]
[1780565704364,100.98,62883.52,0.0,0.89856,6e-05,5.64107]
[1780565704452,100.98,62883.52,0.0,0.89856,6e-05,5.64107]
[1780565704501,100.98,62883.52,0.0,0.89856,6e-05,5.64107]
[1780565704537,101.0,62877.73,0.0,0.89822,6e-05,5.65453]
[1780565705252,101.0,62877.73,0.0,0.89822,6e-05,5.65453]
[1780565705465,101.0,62877.73,0.0,0.89822,6e-05,5.65453]
[1780565705507,101.0,62877.73,0.0,0.89822,6e-05,5.65453]
[1780565705520,101.01,62871.81,0.0,0.89787,6e-05,5.66821]
[1780565706478,101.01,62871.81,0.0,0.89787,6e-05,5.66821]
[1780565706802,101.01,62863.88,0.0,0.89743,6e-05,5.68527]
[1780565707566,101.01,62863.88,0.0,0.89743,6e-05,5.68527]
[1780565707628,101.01,62841.02,0.0,0.89614,6e-05,5.73472]
[1780565708838,101.01,62836.39,0.0,0.89589,6e-05,5.74457]
[1780565709186,101.01,62830.27,0.0,0.89554,6e-05,5.7578]
[1780565710489,101.01,62830.27,0.0,0.89554,6e-05,5.7578]
[1780565710516,101.01,62830.27,0.0,0.89554,6e-05,5.7578]
[1780565710777,101.01,62830.27,0.0,0.89554,6e-05,5.7578]
[1780565710798,101.01,62830.27,0.0,0.89554,6e-05,5.7578]
[1780565710810,101.01,62832.72,0.0,0.89568,6e-05,5.75248]
[1780565710941,101.01,62832.72,0.0,0.89568,6e-05,5.75248]
[1780565710983,101.01,62832.72,0.0,0.89568,6e-05,5.75248]
[1780565711416,101.01,62832.72,0.0,0.89568,6e-05,5.75248]
[1780565711527,101.01,62832.72,0.0,0.89568,6e-05,5.75248]
[1780565711702,101.01,62832.72,0.0,0.89568,6e-05,5.75248]
[1780565711714,101.01,62832.72,0.0,0.89568,6e-05,5.75248]
[1780565711738,101.01,62832.72,0.0,0.89568,6e-05,5.75248]
[1780565711762,101.01,62829.41,0.0,0.89549,6e-05,5.75962]
[1780565712208,101.01,62828.41,0.0,0.89544,6e-05,5.76178]
[1780565713530,101.01,62828.41,0.0,0.89544,6e-05,5.76178]
[1780565713615,101.01,62828.41,0.0,0.89544,6e-05,5.76178]
[1780565713736,101.01,62828.41,0.0,0.89544,6e-05,5.76178]
[1780565713873,101.01,62828.41,0.0,0.89544,6e-05,5.76178]
[1780565713837,101.0,62825.23,0.0,0.89527,6e-05,5.76817]
[1780565713999,101.0,62825.23,0.0,0.89527,6e-05,5.76817]
[1780565714026,101.0,62825.23,0.0,0.89527,6e-05,5.76817]
[1780565714071,101.0,62825.23,0.0,0.89527,6e-05,5.76817]
[1780565714237,101.0,62825.23,0.0,0.89527,6e-05,5.76817]
[1780565714275,101.0,62825.23,0.0,0.89527,6e-05,5.76817]
[1780565714295,101.0,62825.23,0.0,0.89527,6e-05,5.76817]
[1780565714343,101.0,62825.23,0.0,0.89527,6e-05,5.76817]
[1780565714577,101.0,62825.23,0.0,0.89527,6e-05,5.76817]
[1780565714611,101.0,62820.72,0.0,0.89502,6e-05,5.77758]
[1780565715280,101.0,62820.72,0.0,0.89502,6e-05,5.77758]
[1780565715406,101.0,62820.72,0.0,0.89502,6e-05,5.77758]
[1780565715493,101.0,62820.72,0.0,0.89502,6e-05,5.77758]
[1780565715550,101.0,62820.72,0.0,0.89502,6e-05,5.77758]
[1780565715792,101.0,62820.72,0.0,0.89502,6e-05,5.77758]
[1780565715804,101.0,62820.72,0.0,0.89502,6e-05,5.77758]
[1780565715806,100.99,62813.03,0.0,0.8946,6e-05,5.79375]
[1780565716285,100.99,62813.03,0.0,0.8946,6e-05,5.79375]
[1780565716464,100.99,62813.03,0.0,0.8946,6e-05,5.79375]
[1780565716495,100.99,62813.03,0.0,0.8946,6e-05,5.79375]
[1780565716568,100.99,62813.03,0.0,0.8946,6e-05,5.79375]
[1780565716636,100.99,62813.03,0.0,0.8946,6e-05,5.79375]
[1780565716737,100.99,62813.03,0.0,0.8946,6e-05,5.79375]
[1780565716763,100.99,62813.03,0.0,0.8946,6e-05,5.79375]
[1780565716805,100.99,62813.03,0.0,0.8946,6e-05,5.79375]
[1780565716890,100.99,62813.03,0.0,0.8946,6e-05,5.79375]
[1780565716785,100.99,62825.62,0.0,0.89531,6e-05,5.76641]
[1780565716999,100.99,62825.62,0.0,0.89531,6e-05,5.76641]
[1780565717008,100.99,62825.62,0.0,0.89531,6e-05,5.76641]
[1780565717054,100.99,62825.62,0.0,0.89531,6e-05,5.76641]
[1780565717241,100.99,62825.62,0.0,0.89531,6e-05,5.76641]
[1780565717300,100.99,62825.62,0.0,0.89531,6e-05,5.76641]
[1780565717479,100.99,62825.62,0.0,0.89531,6e-05,5.76641]
[1780565717518,100.99,62825.62,0.0,0.89531,6e-05,5.76641]
[1780565717573,100.99,62825.62,0.0,0.89531,6e-05,5.76641]
[1780565717819,100.99,62825.62,0.0,0.89531,6e-05,5.76641]
[1780565717862,100.99,62825.62,0.0,0.89531,6e-05,5.76641]
[1780565717830,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565717996,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718136,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718164,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718243,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718304,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718362,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718454,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718475,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718509,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718571,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718654,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718705,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718740,100.99,62828.78,0.0,0.8955,6e-05,5.75925]
[1780565718755,100.99,62830.13,0.0,0.89558,6e-05,5.75612]
[1780565719016,100.99,62830.13,0.0,0.89558,6e-05,5.75612]
[1780565719074,100.99,62830.13,0.0,0.89558,6e-05,5.75612]
[1780565719158,100.99,62830.13,0.0,0.89558,6e-05,5.75612]
[1780565719240,100.99,62830.13,0.0,0.89558,6e-05,5.75612]
[1780565719385,100.99,62830.13,0.0,0.89558,6e-05,5.75612]
[1780565719426,100.99,62827.04,0.0,0.89541,6e-05,5.7628]
[1780565720101,100.99,62827.04,0.0,0.89541,6e-05,5.7628]
[1780565720236,100.99,62827.04,0.0,0.89541,6e-05,5.7628]
[1780565720437,100.99,62827.04,0.0,0.89541,6e-05,5.7628]
[1780565720492,100.99,62827.04,0.0,0.89541,6e-05,5.7628]
[1780565720497,100.99,62827.04,0.0,0.89541,6e-05,5.7628]
[1780565720668,100.99,62827.04,0.0,0.89541,6e-05,5.7628]
[1780565720745,100.99,62827.04,0.0,0.89541,6e-05,5.7628]
[1780565720757,100.99,62827.04,0.0,0.89541,6e-05,5.7628]
[1780565720845,100.99,62827.04,0.0,0.89541,6e-05,5.7628]
[1780565720897,100.99,62827.04,0.0,0.89541,6e-05,5.7628]
[1780565720873,100.98,62844.44,0.0,0.89639,6e-05,5.72493]
[1780565720988,100.98,62844.44,0.0,0.89639,6e-05,5.72493]
[1780565720999,100.98,62844.44,0.0,0.89639,6e-05,5.72493]
[1780565721037,100.98,62844.44,0.0,0.89639,6e-05,5.72493]
[1780565721156,100.98,62844.44,0.0,0.89639,6e-05,5.72493]
[1780565721402,100.98,62844.44,0.0,0.89639,6e-05,5.72493]
[1780565721550,100.98,62844.44,0.0,0.89639,6e-05,5.72493]
[1780565721725,100.98,62844.44,0.0,0.89639,6e-05,5.72493]
[1780565721739,100.98,62844.44,0.0,0.89639,6e-05,5.72493]
[1780565721849,100.98,62848.63,0.0,0.89663,6e-05,5.71583]
[1780565722104,100.98,62848.63,0.0,0.89663,6e-05,5.71583]
[1780565722286,100.98,62852.63,0.0,0.89685,6e-05,5.7072]
[1780565724307,100.98,62865.01,0.0,0.89755,6e-05,5.68045]
[1780565725773,100.98,62865.01,0.0,0.89755,6e-05,5.68045]
[1780565725827,100.98,62865.01,0.0,0.89755,6e-05,5.68045]
[1780565725860,100.98,62866.11,0.0,0.89761,6e-05,5.67806]
[1780565726174,100.98,62866.11,0.0,0.89761,6e-05,5.67806]
[1780565726237,100.98,62866.11,0.0,0.89761,6e-05,5.67806]
[1780565726501,100.98,62866.11,0.0,0.89761,6e-05,5.67806]
[1780565726625,100.98,62866.11,0.0,0.89761,6e-05,5.67806]
[1780565726734,100.98,62866.11,0.0,0.89761,6e-05,5.67806]
[1780565726754,100.98,62870.97,0.0,0.89788,6e-05,5.66766]
[1780565726913,100.98,62870.97,0.0,0.89788,6e-05,5.66766]
[1780565727008,100.98,62870.97,0.0,0.89788,6e-05,5.66766]
[1780565727327,100.98,62865.66,0.0,0.89758,6e-05,5.67908]
[1780565728670,100.98,62865.66,0.0,0.89758,6e-05,5.67908]
[1780565728733,100.98,62865.66,0.0,0.89758,6e-05,5.67908]
[1780565728809,100.98,62871.65,0.0,0.89791,6e-05,5.66643]
[1780565729878,100.98,62871.65,0.0,0.89791,6e-05,5.66643]
[1780565729905,100.99,62876.21,0.0,0.89816,6e-05,5.65685]
[1780565730349,100.99,62869.26,0.0,0.89777,6e-05,5.67179]
[1780565731357,100.99,62867.69,0.0,0.89776,6e-05,5.67016]
[1780565733370,100.99,62865.31,0.0,0.89762,6e-05,5.67556]
[1780565734376,100.99,62859.76,0.0,0.8973,6e-05,5.68765]
[1780565735384,101.0,62863.8,0.0,0.89753,6e-05,5.67902]
[1780565736391,101.0,62861.96,0.0,0.89743,6e-05,5.68297]
[1780565737398,101.0,62861.36,0.0,0.89739,6e-05,5.68427]
[1780565738406,101.0,62864.99,0.0,0.8976,6e-05,5.67642]
[1780565739412,100.99,62867.45,0.0,0.89773,6e-05,5.67107]
[1780565740741,101.0,62865.91,0.0,0.89765,6e-05,5.67443]
[1780565741027,101.0,62865.91,0.0,0.89765,6e-05,5.67443]
[1780565741606,101.0,62865.91,0.0,0.89765,6e-05,5.67443]
[1780565741624,101.0,62840.64,0.0,0.89623,6e-05,5.72902]
[1780565742440,101.0,62825.1,0.0,0.89535,6e-05,5.76268]
[1780565743367,101.0,62825.1,0.0,0.89535,6e-05,5.76268]
[1780565743526,101.0,62825.1,0.0,0.89535,6e-05,5.76268]
[1780565743571,101.0,62832.3,0.0,0.89576,6e-05,5.74714]
[1780565744456,101.0,62833.36,0.0,0.89582,6e-05,5.74482]
[1780565744964,101.0,62833.36,0.0,0.89582,6e-05,5.74482]
[1780565745463,101.0,62841.74,0.0,0.89629,6e-05,5.72666]
[1780565746470,100.99,62844.55,0.0,0.89646,6e-05,5.72009]
[1780565747477,100.99,62844.83,0.0,0.89648,6e-05,5.71925]
[1780565748484,100.99,62847.39,0.0,0.89663,6e-05,5.71359]
[1780565749491,100.98,62861.67,0.0,0.89744,6e-05,5.68225]
[1780565750498,100.98,62865.54,0.0,0.89766,6e-05,5.67387]
[1780565751505,100.98,62866.23,0.0,0.8977,6e-05,5.67238]
[1780565752515,100.98,62873.46,0.0,0.8981,6e-05,5.65684]
[1780565753539,100.98,62881.8,0.0,0.89857,6e-05,5.63858]
[1780565754542,100.97,62886.58,0.0,0.89884,6e-05,5.62822]
[1780565754950,100.97,62886.58,0.0,0.89884,6e-05,5.62822]
[1780565755347,100.97,62886.58,0.0,0.89884,6e-05,5.62822]
[1780565755549,100.97,62892.5,0.0,0.89917,5e-05,5.61514]
[1780565756057,100.97,62892.5,0.0,0.89917,5e-05,5.61514]
[1780565756606,100.97,62892.5,0.0,0.89917,5e-05,5.61514]
[1780565756701,100.97,62882.86,0.0,0.89865,6e-05,5.63559]
[1780565757563,100.97,62869.24,0.0,0.89789,6e-05,5.66482]
[1780565758570,100.97,62862.47,0.0,0.89751,6e-05,5.67955]
[1780565759577,100.97,62860.19,0.0,0.89738,6e-05,5.68469]
[1780565760584,100.97,62861.75,0.0,0.89747,6e-05,5.68134]
[1780565761478,100.97,62861.75,0.0,0.89747,6e-05,5.68134]
[1780565761592,100.97,62877.37,0.0,0.89833,6e-05,5.64774]
[1780565762599,100.97,62892.0,0.0,0.89914,5e-05,5.61629]
[1780565763871,100.97,62892.0,0.0,0.89914,5e-05,5.61629]
[1780565763616,100.97,62872.21,0.0,0.89805,6e-05,5.65885]
[1780565764414,100.97,62872.21,0.0,0.89805,6e-05,5.65885]
[1780565764894,100.97,62872.21,0.0,0.89805,6e-05,5.65885]
[1780565764622,100.97,62836.58,0.0,0.89606,6e-05,5.73563]
[1780565765630,100.98,62813.74,0.0,0.89475,6e-05,5.78548]
[1780565766810,100.98,62813.74,0.0,0.89475,6e-05,5.78548]
[1780565766890,100.98,62813.74,0.0,0.89475,6e-05,5.78548]
[1780565766942,100.98,62805.26,0.0,0.89427,6e-05,5.80379]
[1780565767599,100.98,62805.26,0.0,0.89427,6e-05,5.80379]
[1780565767979,100.98,62805.26,0.0,0.89427,6e-05,5.80379]
[1780565767645,100.98,62810.94,0.0,0.8946,6e-05,5.79147]
[1780565768519,100.98,62810.94,0.0,0.8946,6e-05,5.79147]
[1780565768650,100.97,62809.27,0.0,0.89451,6e-05,5.79493]
[1780565769669,100.97,62808.94,0.0,0.89449,6e-05,5.79557]
[1780565770676,100.97,62812.8,0.0,0.89471,6e-05,5.78713]
[1780565771684,100.96,62796.64,0.0,0.89381,6e-05,5.82155]
[1780565772035,100.96,62796.64,0.0,0.89381,6e-05,5.82155]
[1780565772089,100.96,62796.64,0.0,0.89381,6e-05,5.82155]
[1780565772174,100.96,62796.64,0.0,0.89381,6e-05,5.82155]
[1780565772227,100.96,62796.64,0.0,0.89381,6e-05,5.82155]
[1780565772280,100.96,62796.64,0.0,0.89381,6e-05,5.82155]
[1780565772348,100.96,62796.64,0.0,0.89381,6e-05,5.82155]
[1780565772497,100.96,62796.64,0.0,0.89381,6e-05,5.82155]
[1780565772583,100.96,62796.64,0.0,0.89381,6e-05,5.82155]
[1780565772596,100.96,62796.64,0.0,0.89381,6e-05,5.82155]
[1780565772742,100.96,62796.64,0.0,0.89381,6e-05,5.82155]
[1780565772764,100.96,62796.64,0.0,0.89381,6e-05,5.82155]
[1780565772780,100.96,62795.2,0.0,0.89373,6e-05,5.8245]
[1780565772989,100.96,62795.2,0.0,0.89373,6e-05,5.8245]
[1780565773055,100.96,62795.2,0.0,0.89373,6e-05,5.8245]
[1780565773064,100.96,62795.2,0.0,0.89373,6e-05,5.8245]
[1780565773115,100.96,62795.2,0.0,0.89373,6e-05,5.8245]
[1780565773256,100.96,62795.2,0.0,0.89373,6e-05,5.8245]
[1780565773584,100.96,62795.2,0.0,0.89373,6e-05,5.8245]
[1780565773749,100.96,62795.2,0.0,0.89373,6e-05,5.8245]
[1780565773793,100.96,62795.2,0.0,0.89373,6e-05,5.8245]
[1780565773804,100.96,62795.2,0.0,0.89373,6e-05,5.8245]
[1780565773921,100.96,62795.2,0.0,0.89373,6e-05,5.8245]
[1780565773942,100.96,62796.41,0.0,0.8938,6e-05,5.82165]
[1780565774010,100.96,62796.41,0.0,0.8938,6e-05,5.82165]
[1780565774057,100.96,62796.41,0.0,0.8938,6e-05,5.82165]
[1780565774416,100.96,62796.41,0.0,0.8938,6e-05,5.82165]
[1780565774601,100.96,62796.41,0.0,0.8938,6e-05,5.82165]
[1780565774891,100.96,62796.41,0.0,0.8938,6e-05,5.82165]
[1780565774918,100.96,62788.72,0.0,0.89337,6e-05,5.83818]
[1780565775212,100.96,62788.72,0.0,0.89337,6e-05,5.83818]
[1780565775254,100.96,62788.72,0.0,0.89337,6e-05,5.83818]
[1780565775511,100.96,62788.72,0.0,0.89337,6e-05,5.83818]
[1780565775969,100.96,62788.72,0.0,0.89337,6e-05,5.83818]
[1780565775724,100.96,62784.05,0.0,0.8931,6e-05,5.84833]
[1780565775994,100.96,62784.05,0.0,0.8931,6e-05,5.84833]
[1780565776088,100.96,62784.05,0.0,0.8931,6e-05,5.84833]
[1780565776116,100.96,62784.05,0.0,0.8931,6e-05,5.84833]
[1780565776237,100.96,62784.05,0.0,0.8931,6e-05,5.84833]
[1780565776286,100.96,62784.05,0.0,0.8931,6e-05,5.84833]
[1780565776442,100.96,62784.05,0.0,0.8931,6e-05,5.84833]
[1780565776495,100.96,62784.05,0.0,0.8931,6e-05,5.84833]
[1780565776938,100.96,62784.05,0.0,0.8931,6e-05,5.84833]
[1780565776963,100.95,62791.8,0.0,0.89357,6e-05,5.83059]
[1780565777001,100.95,62791.8,0.0,0.89357,6e-05,5.83059]
[1780565777094,100.95,62791.8,0.0,0.89357,6e-05,5.83059]
[1780565777738,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778266,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778310,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778407,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778468,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778496,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778599,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778635,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778710,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778737,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778885,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778945,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778992,100.94,62795.69,0.0,0.8938,6e-05,5.82188]
[1780565778946,100.93,62799.58,0.0,0.89405,6e-05,5.81235]
[1780565779098,100.93,62799.58,0.0,0.89405,6e-05,5.81235]
[1780565779230,100.93,62799.58,0.0,0.89405,6e-05,5.81235]
[1780565779249,100.93,62799.58,0.0,0.89405,6e-05,5.81235]
[1780565779381,100.93,62799.58,0.0,0.89405,6e-05,5.81235]
[1780565779494,100.93,62799.58,0.0,0.89405,6e-05,5.81235]
[1780565779537,100.93,62799.58,0.0,0.89405,6e-05,5.81235]
[1780565779542,100.93,62799.58,0.0,0.89405,6e-05,5.81235]
[1780565779994,100.93,62799.58,0.0,0.89405,6e-05,5.81235]
[1780565779769,100.92,62805.69,0.0,0.89442,6e-05,5.7981]
[1780565780082,100.92,62805.69,0.0,0.89442,6e-05,5.7981]
[1780565780284,100.92,62805.69,0.0,0.89442,6e-05,5.7981]
[1780565780682,100.92,62805.69,0.0,0.89442,6e-05,5.7981]
[1780565780706,100.92,62805.69,0.0,0.89442,6e-05,5.7981]
[1780565780740,100.92,62805.69,0.0,0.89442,6e-05,5.7981]
[1780565780829,100.92,62805.69,0.0,0.89442,6e-05,5.7981]
[1780565780902,100.92,62805.69,0.0,0.89442,6e-05,5.7981]
[1780565780946,100.92,62805.69,0.0,0.89442,6e-05,5.7981]
[1780565780848,100.92,62818.25,0.0,0.89513,6e-05,5.7708]
[1780565781005,100.92,62818.25,0.0,0.89513,6e-05,5.7708]
[1780565781062,100.92,62818.25,0.0,0.89513,6e-05,5.7708]
[1780565781095,100.92,62818.25,0.0,0.89513,6e-05,5.7708]
[1780565781246,100.92,62818.25,0.0,0.89513,6e-05,5.7708]
[1780565781771,100.92,62818.31,0.0,0.89514,6e-05,5.77063]
[1780565782225,100.92,62818.31,0.0,0.89514,6e-05,5.77063]
[1780565782238,100.92,62818.31,0.0,0.89514,6e-05,5.77063]
[1780565782461,100.92,62818.31,0.0,0.89514,6e-05,5.77063]
[1780565782495,100.92,62818.31,0.0,0.89514,6e-05,5.77063]
[1780565782530,100.92,62818.31,0.0,0.89514,6e-05,5.77063]
[1780565782778,100.92,62814.78,0.0,0.89494,6e-05,5.77824]
[1780565783786,100.92,62821.74,0.0,0.89533,6e-05,5.76312]
[1780565784040,100.92,62821.74,0.0,0.89533,6e-05,5.76312]
[1780565784237,100.92,62821.74,0.0,0.89533,6e-05,5.76312]
[1780565784458,100.92,62821.74,0.0,0.89533,6e-05,5.76312]
[1780565784494,100.92,62821.74,0.0,0.89533,6e-05,5.76312]
[1780565784714,100.92,62821.74,0.0,0.89533,6e-05,5.76312]
[1780565784738,100.92,62821.74,0.0,0.89533,6e-05,5.76312]
[1780565784749,100.92,62821.74,0.0,0.89533,6e-05,5.76312]
[1780565784793,100.92,62822.76,0.0,0.89539,6e-05,5.76088]
[1780565785262,100.92,62822.76,0.0,0.89539,6e-05,5.76088]
[1780565785493,100.92,62822.76,0.0,0.89539,6e-05,5.76088]
[1780565785819,100.92,62822.76,0.0,0.89539,6e-05,5.76088]
[1780565785843,100.92,62822.76,0.0,0.89539,6e-05,5.76088]
[1780565785989,100.92,62822.76,0.0,0.89539,6e-05,5.76088]
[1780565785944,100.92,62810.73,0.0,0.89471,6e-05,5.78692]
[1780565786031,100.92,62810.73,0.0,0.89471,6e-05,5.78692]
[1780565786121,100.92,62810.73,0.0,0.89471,6e-05,5.78692]
[1780565786236,100.92,62810.73,0.0,0.89471,6e-05,5.78692]
[1780565786806,100.92,62810.73,0.0,0.89471,6e-05,5.78692]
[1780565787004,100.92,62810.73,0.0,0.89471,6e-05,5.78692]
[1780565786808,100.92,62808.38,0.0,0.89458,6e-05,5.79196]
[1780565787196,100.92,62808.38,0.0,0.89458,6e-05,5.79196]
[1780565787207,100.92,62808.38,0.0,0.89458,6e-05,5.79196]
[1780565787253,100.92,62808.38,0.0,0.89458,6e-05,5.79196]
[1780565787290,100.92,62808.38,0.0,0.89458,6e-05,5.79196]
[1780565787375,100.92,62808.38,0.0,0.89458,6e-05,5.79196]
[1780565787503,100.92,62808.38,0.0,0.89458,6e-05,5.79196]
[1780565787525,100.92,62808.38,0.0,0.89458,6e-05,5.79196]
[1780565787866,100.92,62808.38,0.0,0.89458,6e-05,5.79196]
[1780565787972,100.92,62808.38,0.0,0.89458,6e-05,5.79196]
[1780565788008,100.92,62808.38,0.0,0.89458,6e-05,5.79196]
[1780565787948,100.92,62809.63,0.0,0.89465,6e-05,5.78918]
[1780565788120,100.92,62809.63,0.0,0.89465,6e-05,5.78918]
[1780565788215,100.92,62809.63,0.0,0.89465,6e-05,5.78918]
[1780565788236,100.92,62809.63,0.0,0.89465,6e-05,5.78918]
[1780565788275,100.92,62809.63,0.0,0.89465,6e-05,5.78918]
[1780565788569,100.92,62809.63,0.0,0.89465,6e-05,5.78918]
[1780565788915,100.92,62809.63,0.0,0.89465,6e-05,5.78918]
[1780565788997,100.92,62809.63,0.0,0.89465,6e-05,5.78918]
[1780565788924,100.92,62814.33,0.0,0.89492,6e-05,5.77899]
[1780565789239,100.92,62814.33,0.0,0.89492,6e-05,5.77899]
[1780565789313,100.92,62814.33,0.0,0.89492,6e-05,5.77899]
[1780565789352,100.92,62814.33,0.0,0.89492,6e-05,5.77899]
[1780565789499,100.92,62814.33,0.0,0.89492,6e-05,5.77899]
[1780565789834,100.92,62817.07,0.0,0.89508,6e-05,5.77295]
[1780565790851,100.92,62818.15,0.0,0.89514,6e-05,5.77061]
[1780565791335,100.92,62818.15,0.0,0.89514,6e-05,5.77061]
[1780565791374,100.92,62818.15,0.0,0.89514,6e-05,5.77061]
[1780565791499,100.92,62818.15,0.0,0.89514,6e-05,5.77061]
[1780565791506,100.92,62818.15,0.0,0.89514,6e-05,5.77061]
[1780565791742,100.92,62818.15,0.0,0.89514,6e-05,5.77061]
[1780565791991,100.92,62818.15,0.0,0.89514,6e-05,5.77061]
[1780565791858,100.91,62817.36,0.0,0.89518,6e-05,5.7669]
[1780565792237,100.91,62817.36,0.0,0.89518,6e-05,5.7669]
[1780565792353,100.91,62817.36,0.0,0.89518,6e-05,5.7669]
[1780565792620,100.91,62817.36,0.0,0.89518,6e-05,5.7669]
[1780565793032,100.91,62817.36,0.0,0.89518,6e-05,5.7669]
[1780565793457,100.91,62817.36,0.0,0.89518,6e-05,5.7669]
[1780565792945,100.91,62810.12,0.0,0.89477,6e-05,5.78256]
[1780565794018,100.91,62792.21,0.0,0.89374,6e-05,5.82143]
[1780565794776,100.91,62792.21,0.0,0.89374,6e-05,5.82143]
[1780565794868,100.91,62792.21,0.0,0.89374,6e-05,5.82143]
[1780565795028,100.91,62792.21,0.0,0.89374,6e-05,5.82143]
[1780565795034,100.91,62788.68,0.0,0.89354,6e-05,5.82907]
[1780565795244,100.91,62788.68,0.0,0.89354,6e-05,5.82907]
[1780565795311,100.91,62788.68,0.0,0.89354,6e-05,5.82907]
[1780565795895,100.91,62789.65,0.0,0.8936,6e-05,5.82695]
[1780565796506,100.91,62789.65,0.0,0.8936,6e-05,5.82695]
[1780565796902,100.91,62787.28,0.0,0.89346,6e-05,5.83206]
[1780565797063,100.91,62787.28,0.0,0.89346,6e-05,5.83206]
[1780565797170,100.91,62787.28,0.0,0.89346,6e-05,5.83206]
[1780565797286,100.91,62787.28,0.0,0.89346,6e-05,5.83206]
[1780565797909,100.91,62788.93,0.0,0.89356,6e-05,5.82845]
[1780565799235,100.91,62788.75,0.0,0.89355,6e-05,5.82861]
[1780565799780,100.91,62788.75,0.0,0.89355,6e-05,5.82861]
[1780565800084,100.91,62788.75,0.0,0.89355,6e-05,5.82861]
[1780565799923,100.91,62792.56,0.0,0.89377,6e-05,5.82033]
[1780565800299,100.91,62792.56,0.0,0.89377,6e-05,5.82033]
[1780565800530,100.91,62792.56,0.0,0.89377,6e-05,5.82033]
[1780565800938,100.9,62807.45,0.0,0.89465,6e-05,5.78682]
[1780565801400,100.9,62807.45,0.0,0.89465,6e-05,5.78682]
[1780565801939,100.88,62795.56,0.0,0.894,6e-05,5.81159]
[1780565802946,100.87,62794.12,0.0,0.89395,6e-05,5.81327]
[1780565803956,100.86,62792.85,0.0,0.89391,6e-05,5.81509]
[1780565804959,100.85,62792.16,0.0,0.89389,6e-05,5.81563]
[1780565805236,100.85,62792.16,0.0,0.89389,6e-05,5.81563]
[1780565805757,100.85,62792.16,0.0,0.89389,6e-05,5.81563]
[1780565805969,100.85,62785.23,0.0,0.89349,6e-05,5.83069]
[1780565806290,100.85,62785.23,0.0,0.89349,6e-05,5.83069]
[1780565806977,100.84,62781.64,0.0,0.89329,6e-05,5.83827]
[1780565807802,100.84,62781.64,0.0,0.89329,6e-05,5.83827]
[1780565807946,100.84,62781.64,0.0,0.89329,6e-05,5.83827]
[1780565808024,100.84,62787.56,0.0,0.89364,6e-05,5.82504]
[1780565808991,100.84,62790.52,0.0,0.89381,6e-05,5.81846]
[1780565809526,100.84,62790.52,0.0,0.89381,6e-05,5.81846]
[1780565809634,100.84,62790.52,0.0,0.89381,6e-05,5.81846]
[1780565809995,100.84,62790.52,0.0,0.89381,6e-05,5.81846]
[1780565811006,100.84,62788.47,0.0,0.8937,6e-05,5.82283]
[1780565812017,100.83,62786.67,0.0,0.8936,6e-05,5.82663]
[1780565813024,100.83,62784.88,0.0,0.8935,6e-05,5.83036]
[1780565813732,100.83,62784.88,0.0,0.8935,6e-05,5.83036]
[1780565814038,100.83,62767.63,0.0,0.89251,6e-05,5.86793]
[1780565815039,100.83,62758.99,0.0,0.89201,6e-05,5.88666]
[1780565815835,100.83,62758.99,0.0,0.89201,6e-05,5.88666]
[1780565816046,100.83,62750.99,0.0,0.89155,6e-05,5.90413]
[1780565817101,100.83,62744.61,0.0,0.89117,6e-05,5.91821]
[1780565818061,100.83,62731.96,0.0,0.89043,6e-05,5.94596]
[1780565818385,100.83,62731.96,0.0,0.89043,6e-05,5.94596]
[1780565819068,100.83,62730.17,0.0,0.89032,6e-05,5.94988]
[1780565820074,100.83,62731.85,0.0,0.89042,6e-05,5.94627]
[1780565821082,100.84,62721.17,0.0,0.88979,6e-05,5.96982]
[1780565821918,100.84,62721.17,0.0,0.88979,6e-05,5.96982]
[1780565822089,100.84,62721.43,0.0,0.8898,6e-05,5.96934]
[1780565822329,100.84,62721.43,0.0,0.8898,6e-05,5.96934]
[1780565823120,100.84,62732.65,0.0,0.89046,6e-05,5.94476]
[1780565823290,100.84,62732.65,0.0,0.89046,6e-05,5.94476]
[1780565824141,100.84,62729.47,0.0,0.89027,6e-05,5.95177]
[1780565824971,100.84,62729.47,0.0,0.89027,6e-05,5.95177]
[1780565825320,100.84,62720.43,0.0,0.88974,6e-05,5.97162]
[1780565826262,100.84,62701.22,0.0,0.8886,6e-05,6.01395]
[1780565827185,100.84,62704.79,0.0,0.88881,6e-05,6.00623]
[1780565828192,100.84,62711.48,0.0,0.8892,6e-05,5.99159]
[1780565829986,100.84,62711.48,0.0,0.8892,6e-05,5.99159]
[1780565830053,100.84,62702.31,0.0,0.88866,6e-05,6.01191]
[1780565831153,100.84,62691.76,0.0,0.88803,6e-05,6.03518]
[1780565831237,100.84,62689.21,0.0,0.88788,6e-05,6.04079]
[1780565832312,100.84,62689.21,0.0,0.88788,6e-05,6.04079]
[1780565832344,100.85,62694.75,0.0,0.8882,6e-05,6.02864]
[1780565833251,100.85,62714.97,0.0,0.8894,6e-05,5.98424]
[1780565834543,100.85,62716.72,0.0,0.8895,6e-05,5.98045]
[1780565835265,100.85,62721.82,0.0,0.8898,6e-05,5.96937]
[1780565836826,100.85,62721.82,0.0,0.8898,6e-05,5.96937]
[1780565837016,100.85,62727.87,0.0,0.89016,6e-05,5.95614]
[1780565837393,100.85,62727.87,0.0,0.89016,6e-05,5.95614]
[1780565837427,100.85,62739.09,0.0,0.89081,6e-05,5.93161]
[1780565838798,100.85,62739.09,0.0,0.89081,6e-05,5.93161]
[1780565839002,100.85,62746.82,0.0,0.89126,6e-05,5.91473]
[1780565839748,100.85,62746.82,0.0,0.89126,6e-05,5.91473]
[1780565839928,100.85,62746.82,0.0,0.89126,6e-05,5.91473]
[1780565839945,100.85,62746.82,0.0,0.89126,6e-05,5.91473]
[1780565840037,100.85,62752.02,0.0,0.89157,6e-05,5.90333]
[1780565840299,100.85,62752.02,0.0,0.89157,6e-05,5.90333]
[1780565840379,100.85,62752.02,0.0,0.89157,6e-05,5.90333]
[1780565840469,100.85,62744.08,0.0,0.8911,6e-05,5.92078]
[1780565841308,100.85,62745.04,0.0,0.89116,6e-05,5.91878]
[1780565842294,100.85,62745.04,0.0,0.89116,6e-05,5.91878]
[1780565842745,100.85,62745.04,0.0,0.89116,6e-05,5.91878]
[1780565843116,100.85,62745.04,0.0,0.89116,6e-05,5.91878]
[1780565843165,100.85,62747.03,0.0,0.89127,6e-05,5.9145]
[1780565843334,100.85,62747.03,0.0,0.89127,6e-05,5.9145]
[1780565843602,100.85,62753.08,0.0,0.89162,6e-05,5.90128]
[1780565844898,100.85,62753.08,0.0,0.89162,6e-05,5.90128]
[1780565844980,100.85,62752.38,0.0,0.89158,6e-05,5.90279]
[1780565846124,100.85,62779.45,0.0,0.89315,6e-05,5.84375]
[1780565846350,100.85,62779.45,0.0,0.89315,6e-05,5.84375]
[1780565847194,100.85,62794.21,0.0,0.894,6e-05,5.8116]
[1780565847710,100.85,62794.21,0.0,0.894,6e-05,5.8116]
[1780565848167,100.85,62794.21,0.0,0.894,6e-05,5.8116]
[1780565848181,100.85,62782.71,0.0,0.89334,6e-05,5.83666]
[1780565848858,100.85,62782.71,0.0,0.89334,6e-05,5.83666]
[1780565849008,100.85,62782.71,0.0,0.89334,6e-05,5.83666]
[1780565849146,100.85,62782.71,0.0,0.89334,6e-05,5.83666]
[1780565849250,100.85,62767.8,0.0,0.89247,6e-05,5.86939]
[1780565849399,100.85,62767.8,0.0,0.89247,6e-05,5.86939]
[1780565850298,100.85,62767.8,0.0,0.89247,6e-05,5.86939]
[1780565849457,100.85,62770.65,0.0,0.89264,6e-05,5.86317]
[1780565850670,100.85,62770.65,0.0,0.89264,6e-05,5.86317]
[1780565850927,100.85,62778.34,0.0,0.89308,6e-05,5.84642]
[1780565851625,100.85,62778.34,0.0,0.89308,6e-05,5.84642]
[1780565851941,100.85,62781.72,0.0,0.89335,6e-05,5.83371]
[1780565852735,100.85,62781.72,0.0,0.89335,6e-05,5.83371]
[1780565852874,100.85,62781.72,0.0,0.89335,6e-05,5.83371]
[1780565852963,100.85,62776.58,0.0,0.89306,6e-05,5.84489]
[1780565853419,100.85,62778.08,0.0,0.89314,6e-05,5.84166]
[1780565854426,100.85,62782.82,0.0,0.89342,6e-05,5.83133]
[1780565855577,100.85,62782.82,0.0,0.89342,6e-05,5.83133]
[1780565855709,100.85,62782.82,0.0,0.89342,6e-05,5.83133]
[1780565856074,100.85,62780.87,0.0,0.8933,6e-05,5.83556]
[1780565856440,100.86,62780.19,0.0,0.89325,6e-05,5.83768]
[1780565857404,100.86,62780.19,0.0,0.89325,6e-05,5.83768]
[1780565857447,100.86,62783.23,0.0,0.89342,6e-05,5.83112]
[1780565858273,100.86,62783.23,0.0,0.89342,6e-05,5.83112]
[1780565858656,100.86,62783.23,0.0,0.89342,6e-05,5.83112]
[1780565858725,100.87,62771.96,0.0,0.89276,6e-05,5.85609]
[1780565859726,100.87,62771.96,0.0,0.89276,6e-05,5.85609]
[1780565859913,100.87,62771.96,0.0,0.89276,6e-05,5.85609]
[1780565860268,100.87,62771.96,0.0,0.89276,6e-05,5.85609]
[1780565860468,100.87,62779.7,0.0,0.89321,6e-05,5.83901]
[1780565861481,100.87,62779.7,0.0,0.89321,6e-05,5.83901]
[1780565861849,100.87,62779.7,0.0,0.89321,6e-05,5.83901]
[1780565862210,100.87,62779.7,0.0,0.89321,6e-05,5.83901]
[1780565861996,100.86,62781.37,0.0,0.89331,6e-05,5.83529]
[1780565863186,100.86,62781.37,0.0,0.89331,6e-05,5.83529]
[1780565862482,100.86,62792.28,0.0,0.89395,6e-05,5.81123]
[1780565863379,100.86,62792.28,0.0,0.89395,6e-05,5.81123]
[1780565864026,100.86,62792.28,0.0,0.89395,6e-05,5.81123]
[1780565864083,100.86,62817.43,0.0,0.89539,6e-05,5.75624]
[1780565864344,100.86,62817.43,0.0,0.89539,6e-05,5.75624]
[1780565864609,100.86,62817.43,0.0,0.89539,6e-05,5.75624]
[1780565865222,100.86,62817.43,0.0,0.89539,6e-05,5.75624]
[1780565865270,100.85,62823.28,0.0,0.89572,6e-05,5.7435]
[1780565865617,100.85,62823.28,0.0,0.89572,6e-05,5.7435]
[1780565865643,100.85,62838.4,0.0,0.89657,6e-05,5.71081]
[1780565866511,100.86,62844.67,0.0,0.89692,6e-05,5.69733]
[1780565867518,100.86,62837.84,0.0,0.89654,6e-05,5.7121]
[1780565868384,100.86,62837.84,0.0,0.89654,6e-05,5.7121]
[1780565868945,100.86,62837.84,0.0,0.89654,6e-05,5.7121]
[1780565868972,100.86,62840.96,0.0,0.89671,6e-05,5.7054]
[1780565869891,100.86,62840.96,0.0,0.89671,6e-05,5.7054]
[1780565869912,100.86,62840.96,0.0,0.89671,6e-05,5.7054]
[1780565870004,100.86,62840.96,0.0,0.89671,6e-05,5.7054]
[1780565870147,100.86,62840.96,0.0,0.89671,6e-05,5.7054]
[1780565870273,100.86,62840.96,0.0,0.89671,6e-05,5.7054]
[1780565870340,100.86,62840.96,0.0,0.89671,6e-05,5.7054]
[1780565870244,100.86,62843.13,0.0,0.89684,6e-05,5.70073]
[1780565870533,100.86,62843.13,0.0,0.89684,6e-05,5.70073]
[1780565870622,100.86,62843.13,0.0,0.89684,6e-05,5.70073]
[1780565870659,100.86,62843.13,0.0,0.89684,6e-05,5.70073]
[1780565870740,100.86,62843.13,0.0,0.89684,6e-05,5.70073]
[1780565870821,100.86,62843.13,0.0,0.89684,6e-05,5.70073]
[1780565870859,100.86,62843.13,0.0,0.89684,6e-05,5.70073]
[1780565871006,100.86,62843.13,0.0,0.89684,6e-05,5.70073]
[1780565871068,100.86,62843.13,0.0,0.89684,6e-05,5.70073]
[1780565871098,100.86,62843.13,0.0,0.89684,6e-05,5.70073]
[1780565871236,100.86,62843.13,0.0,0.89684,6e-05,5.70073]
[1780565871271,100.86,62839.49,0.0,0.89663,6e-05,5.70862]
[1780565871339,100.86,62839.49,0.0,0.89663,6e-05,5.70862]
[1780565871519,100.86,62839.49,0.0,0.89663,6e-05,5.70862]
[1780565871830,100.86,62839.49,0.0,0.89663,6e-05,5.70862]
[1780565871880,100.86,62839.49,0.0,0.89663,6e-05,5.70862]
[1780565872007,100.86,62839.49,0.0,0.89663,6e-05,5.70862]
[1780565872070,100.86,62839.49,0.0,0.89663,6e-05,5.70862]
[1780565872085,100.86,62839.49,0.0,0.89663,6e-05,5.70862]
[1780565872238,100.86,62839.49,0.0,0.89663,6e-05,5.70862]
[1780565872279,100.86,62839.49,0.0,0.89663,6e-05,5.70862]
[1780565872272,100.86,62833.52,0.0,0.89629,6e-05,5.72156]
[1780565872456,100.86,62833.52,0.0,0.89629,6e-05,5.72156]
[1780565872499,100.86,62833.52,0.0,0.89629,6e-05,5.72156]
[1780565872590,100.86,62833.52,0.0,0.89629,6e-05,5.72156]
[1780565872880,100.86,62833.52,0.0,0.89629,6e-05,5.72156]
[1780565873005,100.86,62833.52,0.0,0.89629,6e-05,5.72156]
[1780565873253,100.86,62833.52,0.0,0.89629,6e-05,5.72156]
[1780565873281,100.86,62833.52,0.0,0.89629,6e-05,5.72156]
[1780565873276,100.86,62841.46,0.0,0.89674,6e-05,5.70445]
[1780565873351,100.86,62841.46,0.0,0.89674,6e-05,5.70445]
[1780565873396,100.86,62841.46,0.0,0.89674,6e-05,5.70445]
[1780565873506,100.86,62841.46,0.0,0.89674,6e-05,5.70445]
[1780565873780,100.86,62841.46,0.0,0.89674,6e-05,5.70445]
[1780565873895,100.86,62841.46,0.0,0.89674,6e-05,5.70445]
[1780565874000,100.86,62841.46,0.0,0.89674,6e-05,5.70445]
[1780565874081,100.86,62841.46,0.0,0.89674,6e-05,5.70445]
[1780565874238,100.86,62841.46,0.0,0.89674,6e-05,5.70445]
[1780565874247,100.86,62841.46,0.0,0.89674,6e-05,5.70445]
[1780565874270,100.86,62841.46,0.0,0.89674,6e-05,5.70445]
[1780565874117,100.86,62845.27,0.0,0.89695,6e-05,5.69624]
[1780565874491,100.86,62845.27,0.0,0.89695,6e-05,5.69624]
[1780565874566,100.86,62840.2,0.0,0.89667,6e-05,5.70723]
[1780565875574,100.86,62844.97,0.0,0.89693,6e-05,5.69694]
[1780565876581,100.86,62850.66,0.0,0.89725,6e-05,5.68474]
[1780565877588,100.86,62848.48,0.0,0.89713,6e-05,5.68948]
[1780565880003,100.86,62850.5,0.0,0.89724,6e-05,5.68523]
[1780565880705,100.86,62850.5,0.0,0.89724,6e-05,5.68523]
[1780565880772,100.86,62857.36,0.0,0.89762,6e-05,5.67044]
[1780565882284,100.86,62857.36,0.0,0.89762,6e-05,5.67044]
[1780565881617,100.86,62859.6,0.0,0.89774,6e-05,5.66569]
[1780565882639,100.86,62847.24,0.0,0.89705,6e-05,5.69239]
[1780565883634,100.86,62855.45,0.0,0.89751,6e-05,5.67476]
[1780565884358,100.86,62855.45,0.0,0.89751,6e-05,5.67476]
[1780565884642,100.86,62869.05,0.0,0.89827,6e-05,5.64546]
[1780565885521,100.86,62869.05,0.0,0.89827,6e-05,5.64546]
[1780565885649,100.86,62856.15,0.0,0.89755,6e-05,5.67325]
[1780565886656,100.87,62843.49,0.0,0.89682,6e-05,5.70143]
[1780565887673,100.88,62855.24,0.0,0.89747,6e-05,5.67655]
[1780565888680,100.88,62845.63,0.0,0.89693,6e-05,5.69728]
[1780565889687,100.88,62835.21,0.0,0.89633,6e-05,5.7202]
[1780565890694,100.88,62842.02,0.0,0.89671,6e-05,5.70559]
[1780565891701,100.88,62842.36,0.0,0.89673,6e-05,5.70484]
[1780565892708,100.88,62845.9,0.0,0.89693,6e-05,5.69719]
[1780565893715,100.88,62841.99,0.0,0.89671,6e-05,5.70563]
[1780565894722,100.88,62836.56,0.0,0.89641,6e-05,5.71737]
[1780565895729,100.88,62834.22,0.0,0.89627,6e-05,5.72243]
[1780565896985,100.88,62834.22,0.0,0.89627,6e-05,5.72243]
[1780565897002,100.88,62823.82,0.0,0.89569,6e-05,5.7449]
[1780565897743,100.89,62820.25,0.0,0.89547,6e-05,5.75331]
[1780565899200,100.89,62820.25,0.0,0.89547,6e-05,5.75331]
[1780565899267,100.89,62821.25,0.0,0.89553,6e-05,5.75118]
[1780565899779,100.89,62821.25,0.0,0.89553,6e-05,5.75118]
[1780565900204,100.89,62821.25,0.0,0.89553,6e-05,5.75118]
[1780565900241,100.89,62820.49,0.0,0.89548,6e-05,5.75285]
[1780565900785,100.89,62813.69,0.0,0.8951,6e-05,5.7676]
[1780565901793,100.89,62812.5,0.0,0.89503,6e-05,5.77021]
[1780565902584,100.89,62812.5,0.0,0.89503,6e-05,5.77021]
[1780565902810,100.89,62798.13,0.0,0.89421,6e-05,5.80138]
[1780565903814,100.89,62800.4,0.0,0.89434,6e-05,5.79649]
[1780565904821,100.89,62808.84,0.0,0.89482,6e-05,5.77817]
[1780565905828,100.89,62810.97,0.0,0.89494,6e-05,5.77356]
[1780565906835,100.89,62815.11,0.0,0.89517,6e-05,5.76461]
[1780565907842,100.89,62816.01,0.0,0.89523,6e-05,5.76266]
[1780565908849,100.89,62816.41,0.0,0.89525,6e-05,5.76181]
[1780565910863,100.89,62818.43,0.0,0.89536,6e-05,5.75747]
[1780565911870,100.89,62817.14,0.0,0.89537,6e-05,5.7549]
[1780565912877,100.9,62814.88,0.0,0.89524,6e-05,5.75982]
[1780565913883,100.9,62815.36,0.0,0.89527,6e-05,5.75881]
[1780565915898,100.9,62814.5,0.0,0.89522,6e-05,5.76072]
[1780565916905,100.9,62796.61,0.0,0.8942,6e-05,5.79954]
[1780565917913,100.9,62792.88,0.0,0.89398,6e-05,5.80769]
[1780565918920,100.9,62794.83,0.0,0.89409,6e-05,5.80345]
[1780565920303,100.9,62789.08,0.0,0.89377,6e-05,5.81592]
[1780565920934,100.9,62768.94,0.0,0.89261,6e-05,5.85974]
[1780565921941,100.9,62760.05,0.0,0.89209,6e-05,5.87913]
[1780565922545,100.9,62760.05,0.0,0.89209,6e-05,5.87913]
[1780565922948,100.9,62762.76,0.0,0.89225,6e-05,5.87331]
[1780565923955,100.9,62763.71,0.0,0.8923,6e-05,5.87122]
[1780565925115,100.9,62763.71,0.0,0.8923,6e-05,5.87122]
[1780565925136,100.9,62766.75,0.0,0.89248,6e-05,5.86459]
[1780565925969,100.9,62769.45,0.0,0.89264,6e-05,5.8587]
[1780565926977,100.9,62775.29,0.0,0.89297,6e-05,5.84599]
[1780565927897,100.9,62775.29,0.0,0.89297,6e-05,5.84599]
[1780565927984,100.9,62792.11,0.0,0.89394,6e-05,5.80932]
[1780565928992,100.9,62793.86,0.0,0.89404,6e-05,5.80545]
[1780565929998,100.9,62792.79,0.0,0.89398,6e-05,5.80775]
[1780565931005,100.9,62814.8,0.0,0.89524,6e-05,5.75999]
[1780565932020,100.9,62827.34,0.0,0.89595,6e-05,5.73283]
[1780565933022,100.89,62829.54,0.0,0.89607,6e-05,5.72806]
[1780565934029,100.89,62830.32,0.0,0.89612,6e-05,5.72632]
[1780565935036,100.89,62838.57,0.0,0.89658,6e-05,5.70843]
[1780565936043,100.89,62842.46,0.0,0.8968,6e-05,5.69997]
[1780565937050,100.89,62844.71,0.0,0.89693,6e-05,5.69508]
[1780565939101,100.89,62834.85,0.0,0.89638,6e-05,5.71631]
[1780565939692,100.89,62834.85,0.0,0.89638,6e-05,5.71631]
[1780565940078,100.89,62813.98,0.0,0.8952,6e-05,5.76147]
[1780565940848,100.89,62813.98,0.0,0.8952,6e-05,5.76147]
[1780565941238,100.89,62813.98,0.0,0.8952,6e-05,5.76147]
[1780565941268,100.89,62813.52,0.0,0.89517,6e-05,5.76249]
[1780565942461,100.89,62813.52,0.0,0.89517,6e-05,5.76249]
[1780565942092,100.89,62817.83,0.0,0.89542,6e-05,5.75312]
[1780565943101,100.89,62795.66,0.0,0.89415,6e-05,5.80119]
[1780565943792,100.89,62795.66,0.0,0.89415,6e-05,5.80119]
[1780565944108,100.89,62772.57,0.0,0.89282,6e-05,5.85152]
[1780565945357,100.89,62772.57,0.0,0.89282,6e-05,5.85152]
[1780565945405,100.89,62775.43,0.0,0.89299,6e-05,5.8453]
[1780565946143,100.89,62775.43,0.0,0.89299,6e-05,5.8453]
[1780565946239,100.89,62778.94,0.0,0.89319,6e-05,5.83759]
[1780565946635,100.89,62778.94,0.0,0.89319,6e-05,5.83759]
[1780565946735,100.89,62778.94,0.0,0.89319,6e-05,5.83759]
[1780565946905,100.89,62778.94,0.0,0.89319,6e-05,5.83759]
[1780565947016,100.89,62778.94,0.0,0.89319,6e-05,5.83759]
[1780565947129,100.89,62783.53,0.0,0.89346,6e-05,5.82754]
[1780565947532,100.89,62783.53,0.0,0.89346,6e-05,5.82754]
[1780565947662,100.89,62783.53,0.0,0.89346,6e-05,5.82754]
[1780565947739,100.89,62783.53,0.0,0.89346,6e-05,5.82754]
[1780565947985,100.89,62783.53,0.0,0.89346,6e-05,5.82754]
[1780565948149,100.89,62783.53,0.0,0.89346,6e-05,5.82754]
[1780565948236,100.89,62783.53,0.0,0.89346,6e-05,5.82754]
[1780565948345,100.89,62783.53,0.0,0.89346,6e-05,5.82754]
[1780565948393,100.89,62783.53,0.0,0.89346,6e-05,5.82754]
[1780565948413,100.89,62788.59,0.0,0.89376,6e-05,5.81606]
[1780565948506,100.89,62788.59,0.0,0.89376,6e-05,5.81606]
[1780565948554,100.89,62788.59,0.0,0.89376,6e-05,5.81606]
[1780565948735,100.89,62788.59,0.0,0.89376,6e-05,5.81606]
[1780565949143,100.88,62789.1,0.0,0.8938,6e-05,5.81462]
[1780565949498,100.88,62789.1,0.0,0.8938,6e-05,5.81462]
[1780565949517,100.88,62789.1,0.0,0.8938,6e-05,5.81462]
[1780565949564,100.88,62789.1,0.0,0.8938,6e-05,5.81462]
[1780565949644,100.88,62789.1,0.0,0.8938,6e-05,5.81462]
[1780565949686,100.88,62789.1,0.0,0.8938,6e-05,5.81462]
[1780565949736,100.88,62789.1,0.0,0.8938,6e-05,5.81462]
[1780565950150,100.88,62790.27,0.0,0.89387,6e-05,5.81191]
[1780565950532,100.88,62790.27,0.0,0.89387,6e-05,5.81191]
[1780565950627,100.88,62790.27,0.0,0.89387,6e-05,5.81191]
[1780565950737,100.88,62790.27,0.0,0.89387,6e-05,5.81191]
[1780565950944,100.88,62790.27,0.0,0.89387,6e-05,5.81191]
[1780565951376,100.88,62790.27,0.0,0.89387,6e-05,5.81191]
[1780565951413,100.88,62780.22,0.0,0.8933,6e-05,5.83362]
[1780565952188,100.88,62757.58,0.0,0.89199,6e-05,5.88286]
[1780565952558,100.88,62757.58,0.0,0.89199,6e-05,5.88286]
[1780565953176,100.87,62757.9,0.0,0.89202,6e-05,5.88174]
[1780565954173,100.87,62757.9,0.0,0.89202,6e-05,5.88174]
[1780565954290,100.87,62757.9,0.0,0.89202,6e-05,5.88174]
[1780565954334,100.87,62757.9,0.0,0.89202,6e-05,5.88174]
[1780565954389,100.87,62757.9,0.0,0.89202,6e-05,5.88174]
[1780565954379,100.87,62758.76,0.0,0.89207,6e-05,5.87975]
[1780565954512,100.87,62758.76,0.0,0.89207,6e-05,5.87975]
[1780565955002,100.87,62758.76,0.0,0.89207,6e-05,5.87975]
[1780565955190,100.87,62758.58,0.0,0.89207,6e-05,5.88003]
[1780565956197,100.87,62741.64,0.0,0.89108,6e-05,5.91692]
[1780565956805,100.87,62741.64,0.0,0.89108,6e-05,5.91692]
[1780565957206,100.87,62729.12,0.0,0.89035,6e-05,5.94438]
[1780565957887,100.87,62729.12,0.0,0.89035,6e-05,5.94438]
[1780565958211,100.87,62730.35,0.0,0.89042,6e-05,5.94169]
[1780565959218,100.87,62724.91,0.0,0.8901,6e-05,5.95357]
[1780565959751,100.87,62724.91,0.0,0.8901,6e-05,5.95357]
[1780565960228,100.87,62727.53,0.0,0.89025,6e-05,5.9479]
[1780565960669,100.87,62727.53,0.0,0.89025,6e-05,5.9479]
[1780565960695,100.87,62727.53,0.0,0.89025,6e-05,5.9479]
[1780565960735,100.87,62727.53,0.0,0.89025,6e-05,5.9479]
[1780565960742,100.87,62727.53,0.0,0.89025,6e-05,5.9479]
[1780565960795,100.87,62727.53,0.0,0.89025,6e-05,5.9479]
[1780565961003,100.87,62727.53,0.0,0.89025,6e-05,5.9479]
[1780565961245,100.87,62734.34,0.0,0.89065,6e-05,5.93304]
[1780565961834,100.87,62734.34,0.0,0.89065,6e-05,5.93304]
[1780565962175,100.87,62734.34,0.0,0.89065,6e-05,5.93304]
[1780565962292,100.87,62734.34,0.0,0.89065,6e-05,5.93304]
[1780565962364,100.87,62744.46,0.0,0.89124,6e-05,5.91087]
[1780565963500,100.87,62744.46,0.0,0.89124,6e-05,5.91087]
[1780565963262,100.87,62774.49,0.0,0.89299,6e-05,5.84534]
[1780565964270,100.87,62783.67,0.0,0.89352,6e-05,5.82524]
[1780565964613,100.87,62783.67,0.0,0.89352,6e-05,5.82524]
[1780565964995,100.87,62783.67,0.0,0.89352,6e-05,5.82524]
[1780565965275,100.87,62785.47,0.0,0.89362,6e-05,5.82128]
[1780565965841,100.87,62785.47,0.0,0.89362,6e-05,5.82128]
[1780565965982,100.87,62785.47,0.0,0.89362,6e-05,5.82128]
[1780565966159,100.87,62785.47,0.0,0.89362,6e-05,5.82128]
[1780565966282,100.87,62779.49,0.0,0.89328,6e-05,5.83427]
[1780565966615,100.87,62779.49,0.0,0.89328,6e-05,5.83427]
[1780565966791,100.87,62779.49,0.0,0.89328,6e-05,5.83427]
[1780565967289,100.87,62778.02,0.0,0.89319,6e-05,5.83746]
[1780565968296,100.87,62776.46,0.0,0.89311,6e-05,5.84083]
[1780565968761,100.87,62776.46,0.0,0.89311,6e-05,5.84083]
[1780565968853,100.87,62776.46,0.0,0.89311,6e-05,5.84083]
[1780565969001,100.87,62776.46,0.0,0.89311,6e-05,5.84083]
[1780565969112,100.87,62776.46,0.0,0.89311,6e-05,5.84083]
[1780565969302,100.87,62769.9,0.0,0.89273,6e-05,5.85509]
[1780565969689,100.87,62769.9,0.0,0.89273,6e-05,5.85509]
[1780565970310,100.87,62768.75,0.0,0.89266,6e-05,5.85755]
[1780565971317,100.87,62767.89,0.0,0.8927,6e-05,5.85396]
[1780565972324,100.86,62769.12,0.0,0.89277,6e-05,5.85122]
[1780565973331,100.86,62767.49,0.0,0.89268,6e-05,5.85471]
[1780565974338,100.86,62768.98,0.0,0.89276,6e-05,5.85141]
[1780565975860,100.86,62768.6,0.0,0.89274,6e-05,5.85218]
[1780565975896,100.86,62768.6,0.0,0.89274,6e-05,5.85218]
[1780565976005,100.86,62768.6,0.0,0.89274,6e-05,5.85218]
[1780565976439,100.86,62768.6,0.0,0.89274,6e-05,5.85218]
[1780565976352,100.86,62766.84,0.0,0.89264,6e-05,5.85596]
[1780565976491,100.86,62766.84,0.0,0.89264,6e-05,5.85596]
[1780565976604,100.86,62766.84,0.0,0.89264,6e-05,5.85596]
[1780565976737,100.86,62766.84,0.0,0.89264,6e-05,5.85596]
[1780565976820,100.86,62766.84,0.0,0.89264,6e-05,5.85596]
[1780565976990,100.86,62766.84,0.0,0.89264,6e-05,5.85596]
[1780565977089,100.86,62766.84,0.0,0.89264,6e-05,5.85596]
[1780565977135,100.86,62766.84,0.0,0.89264,6e-05,5.85596]
[1780565977360,100.86,62766.92,0.0,0.89265,6e-05,5.85573]
[1780565978306,100.86,62766.92,0.0,0.89265,6e-05,5.85573]
[1780565978379,100.86,62766.92,0.0,0.89265,6e-05,5.85573]
[1780565978407,100.86,62767.85,0.0,0.8927,6e-05,5.85364]
[1780565978491,100.86,62767.85,0.0,0.8927,6e-05,5.85364]
[1780565978603,100.86,62767.85,0.0,0.8927,6e-05,5.85364]
[1780565978795,100.86,62767.85,0.0,0.8927,6e-05,5.85364]
[1780565978850,100.86,62767.85,0.0,0.8927,6e-05,5.85364]
[1780565978999,100.86,62767.85,0.0,0.8927,6e-05,5.85364]
[1780565979081,100.86,62767.85,0.0,0.8927,6e-05,5.85364]
[1780565979165,100.86,62767.85,0.0,0.8927,6e-05,5.85364]
[1780565979236,100.86,62767.85,0.0,0.8927,6e-05,5.85364]
[1780565979289,100.86,62767.85,0.0,0.8927,6e-05,5.85364]
[1780565979374,100.86,62764.08,0.0,0.89249,6e-05,5.86179]
[1780565979559,100.86,62764.08,0.0,0.89249,6e-05,5.86179]
[1780565980382,100.86,62765.87,0.0,0.89259,6e-05,5.85787]
[1780565981385,100.86,62765.87,0.0,0.89259,6e-05,5.85787]
[1780565981433,100.86,62765.87,0.0,0.89259,6e-05,5.85787]
[1780565981390,100.86,62766.73,0.0,0.89264,6e-05,5.85595]
[1780565981500,100.86,62766.73,0.0,0.89264,6e-05,5.85595]
[1780565981770,100.86,62766.73,0.0,0.89264,6e-05,5.85595]
[1780565982007,100.86,62766.73,0.0,0.89264,6e-05,5.85595]
[1780565982213,100.86,62766.73,0.0,0.89264,6e-05,5.85595]
[1780565982596,100.86,62766.73,0.0,0.89264,6e-05,5.85595]
[1780565982397,100.86,62748.26,0.0,0.89157,6e-05,5.89626]
[1780565982832,100.86,62748.26,0.0,0.89157,6e-05,5.89626]
[1780565983406,100.86,62749.41,0.0,0.89164,6e-05,5.89375]
[1780565984414,100.86,62748.27,0.0,0.89157,6e-05,5.89621]
[1780565984749,100.86,62748.27,0.0,0.89157,6e-05,5.89621]
[1780565985420,100.86,62748.28,0.0,0.89157,6e-05,5.89618]
[1780565985934,100.86,62748.28,0.0,0.89157,6e-05,5.89618]
[1780565985994,100.86,62748.28,0.0,0.89157,6e-05,5.89618]
[1780565986427,100.86,62747.81,0.0,0.89155,6e-05,5.8972]
[1780565987434,100.86,62751.66,0.0,0.89177,6e-05,5.88879]
[1780565987655,100.86,62751.66,0.0,0.89177,6e-05,5.88879]
[1780565988441,100.86,62750.99,0.0,0.89173,6e-05,5.89022]
[1780565989448,100.86,62756.93,0.0,0.89208,6e-05,5.87722]
[1780565990455,100.86,62761.27,0.0,0.89233,6e-05,5.8677]
[1780565991462,100.86,62762.72,0.0,0.89242,6e-05,5.86449]
[1780565993476,100.86,62756.72,0.0,0.89207,6e-05,5.87746]
[1780565994510,100.85,62754.03,0.0,0.89192,6e-05,5.88325]
[1780565995490,100.85,62768.24,0.0,0.89274,6e-05,5.85217]
[1780565995749,100.85,62768.24,0.0,0.89274,6e-05,5.85217]
[1780565996497,100.85,62771.45,0.0,0.89293,6e-05,5.84513]
[1780565997504,100.85,62773.12,0.0,0.89303,6e-05,5.84146]
[1780565998511,100.85,62776.72,0.0,0.89323,6e-05,5.8336]
[1780565999424,100.85,62776.72,0.0,0.89323,6e-05,5.8336]
[1780566001242,100.85,62777.0,0.0,0.89325,6e-05,5.83297]
[1780566001317,100.85,62779.45,0.0,0.89339,6e-05,5.82761]
[1780566001808,100.85,62779.45,0.0,0.89339,6e-05,5.82761]
[1780566001876,100.85,62785.68,0.0,0.89375,6e-05,5.81406]
[1780566002773,100.85,62785.68,0.0,0.89375,6e-05,5.81406]
[1780566002874,100.85,62790.89,0.0,0.89405,6e-05,5.8027]
[1780566003546,100.85,62791.8,0.0,0.8941,6e-05,5.80071]
[1780566004567,100.85,62798.34,0.0,0.89448,6e-05,5.78651]
[1780566006391,100.85,62798.34,0.0,0.89448,6e-05,5.78651]
[1780566006394,100.85,62800.07,0.0,0.89458,6e-05,5.78271]
[1780566006580,100.85,62794.01,0.0,0.89423,6e-05,5.79587]
[1780566008339,100.85,62794.01,0.0,0.89423,6e-05,5.79587]
[1780566008342,100.85,62792.66,0.0,0.89415,6e-05,5.79878]
[1780566008595,100.85,62803.75,0.0,0.89479,6e-05,5.77471]
[1780566009602,100.85,62805.38,0.0,0.89488,6e-05,5.77115]
[1780566010609,100.85,62805.26,0.0,0.89487,6e-05,5.77142]
[1780566011616,100.85,62801.18,0.0,0.89464,6e-05,5.78029]
[1780566012623,100.85,62798.02,0.0,0.89446,6e-05,5.78717]
[1780566013630,100.85,62800.2,0.0,0.89458,6e-05,5.78244]
[1780566014644,100.85,62805.27,0.0,0.89487,6e-05,5.77143]
[1780566015646,100.85,62798.25,0.0,0.89447,6e-05,5.78666]
[1780566016653,100.85,62799.66,0.0,0.89455,6e-05,5.78364]
[1780566017660,100.85,62800.36,0.0,0.89459,6e-05,5.78215]
[1780566018667,100.85,62799.66,0.0,0.89455,6e-05,5.7837]
[1780566020118,100.85,62799.66,0.0,0.89455,6e-05,5.7837]
[1780566020150,100.85,62809.11,0.0,0.89509,6e-05,5.76323]
[1780566020681,100.85,62818.27,0.0,0.89561,6e-05,5.7433]
[1780566021688,100.85,62814.13,0.0,0.89538,6e-05,5.75216]
[1780566022695,100.85,62811.74,0.0,0.89524,6e-05,5.75731]
[1780566023702,100.85,62804.52,0.0,0.89483,6e-05,5.77288]
[1780566024709,100.85,62796.19,0.0,0.89436,6e-05,5.79099]
[1780566026724,100.85,62806.73,0.0,0.89496,6e-05,5.7681]
[1780566027732,100.85,62811.55,0.0,0.89523,6e-05,5.75762]
[1780566028739,100.85,62813.78,0.0,0.89536,6e-05,5.7528]
[1780566029746,100.85,62820.68,0.0,0.89575,6e-05,5.7378]
[1780566030753,100.85,62817.02,0.0,0.89555,6e-05,5.74563]
[1780566031760,100.85,62819.4,0.0,0.89577,6e-05,5.73502]
[1780566032767,100.85,62812.77,0.0,0.89539,6e-05,5.7493]
[1780566034780,100.85,62811.44,0.0,0.89531,6e-05,5.75228]
[1780566035788,100.85,62811.23,0.0,0.8953,6e-05,5.75277]
[1780566036795,100.85,62809.94,0.0,0.89523,6e-05,5.75559]
[1780566038812,100.85,62813.37,0.0,0.89542,6e-05,5.74822]
[1780566039819,100.85,62811.64,0.0,0.89532,6e-05,5.75191]
[1780566040826,100.85,62810.65,0.0,0.89527,6e-05,5.7541]
[1780566041833,100.85,62811.53,0.0,0.89532,6e-05,5.75222]
[1780566042840,100.85,62813.24,0.0,0.89541,6e-05,5.74854]
[1780566043847,100.85,62817.74,0.0,0.89567,6e-05,5.73875]
[1780566044854,100.85,62815.9,0.0,0.89557,6e-05,5.74265]
[1780566045861,100.85,62817.95,0.0,0.89568,6e-05,5.73814]
[1780566046871,100.85,62815.92,0.0,0.89557,6e-05,5.74245]
[1780566047876,100.84,62810.41,0.0,0.89526,6e-05,5.75432]
[1780566048888,100.84,62803.5,0.0,0.89487,6e-05,5.76922]
[1780566050029,100.85,62785.84,0.0,0.89385,6e-05,5.8079]
[1780566050901,100.85,62789.7,0.0,0.89406,6e-05,5.79983]
[1780566051908,100.85,62793.47,0.0,0.89429,6e-05,5.79117]
[1780566052916,100.84,62794.28,0.0,0.89435,6e-05,5.78907]
[1780566054932,100.84,62792.49,0.0,0.89425,6e-05,5.79257]
[1780566056310,100.84,62792.49,0.0,0.89425,6e-05,5.79257]
[1780566056355,100.84,62774.21,0.0,0.89321,6e-05,5.83232]
[1780566056947,100.84,62774.21,0.0,0.89321,6e-05,5.83232]
[1780566057010,100.84,62757.67,0.0,0.89225,6e-05,5.86837]
[1780566057955,100.84,62757.4,0.0,0.89223,6e-05,5.86894]
[1780566058961,100.84,62758.06,0.0,0.89227,6e-05,5.86742]
[1780566059980,100.84,62758.06,0.0,0.89227,6e-05,5.86742]
[1780566060052,100.84,62758.06,0.0,0.89227,6e-05,5.86742]
[1780566060166,100.84,62758.06,0.0,0.89227,6e-05,5.86742]
[1780566060318,100.84,62758.06,0.0,0.89227,6e-05,5.86742]
[1780566060565,100.84,62758.06,0.0,0.89227,6e-05,5.86742]
[1780566060475,100.83,62761.68,0.0,0.89249,6e-05,5.85944]
[1780566060632,100.83,62761.68,0.0,0.89249,6e-05,5.85944]
[1780566060976,100.83,62754.68,0.0,0.89208,6e-05,5.87463]
[1780566061863,100.83,62754.68,0.0,0.89208,6e-05,5.87463]
[1780566062194,100.83,62754.68,0.0,0.89208,6e-05,5.87463]
[1780566062231,100.83,62754.68,0.0,0.89208,6e-05,5.87463]
[1780566062297,100.83,62748.49,0.0,0.89172,6e-05,5.88816]
[1780566062795,100.83,62748.49,0.0,0.89172,6e-05,5.88816]
[1780566062991,100.83,62741.41,0.0,0.89131,6e-05,5.90363]
[1780566063931,100.83,62741.41,0.0,0.89131,6e-05,5.90363]
[1780566063998,100.83,62745.04,0.0,0.89152,6e-05,5.89566]
[1780566064935,100.83,62745.04,0.0,0.89152,6e-05,5.89566]
[1780566064993,100.83,62745.04,0.0,0.89152,6e-05,5.89566]
[1780566065007,100.83,62752.24,0.0,0.89194,6e-05,5.87988]
[1780566065730,100.83,62752.24,0.0,0.89194,6e-05,5.87988]
[1780566066245,100.83,62752.24,0.0,0.89194,6e-05,5.87988]
[1780566066345,100.83,62744.43,0.0,0.89149,6e-05,5.89689]
[1780566067506,100.83,62744.43,0.0,0.89149,6e-05,5.89689]
[1780566067530,100.83,62745.95,0.0,0.89158,6e-05,5.89353]
[1780566067739,100.83,62745.95,0.0,0.89158,6e-05,5.89353]
[1780566068641,100.83,62745.51,0.0,0.89155,6e-05,5.89445]
[1780566069038,100.83,62741.22,0.0,0.8913,6e-05,5.90383]
[1780566069843,100.83,62741.22,0.0,0.8913,6e-05,5.90383]
[1780566070522,100.83,62741.22,0.0,0.8913,6e-05,5.90383]
[1780566070632,100.83,62728.44,0.0,0.89056,6e-05,5.93176]
[1780566071635,100.83,62728.44,0.0,0.89056,6e-05,5.93176]
[1780566071053,100.83,62712.26,0.0,0.8896,6e-05,5.96723]
[1780566072365,100.83,62712.26,0.0,0.8896,6e-05,5.96723]
[1780566072413,100.83,62704.72,0.0,0.88915,6e-05,5.98393]
[1780566072737,100.83,62704.72,0.0,0.88915,6e-05,5.98393]
[1780566073322,100.83,62704.72,0.0,0.88915,6e-05,5.98393]
[1780566073418,100.83,62704.72,0.0,0.88915,6e-05,5.98393]
[1780566073519,100.83,62694.4,0.0,0.88854,6e-05,6.00663]
[1780566074074,100.83,62688.07,0.0,0.88816,6e-05,6.02066]
[1780566075081,100.84,62690.83,0.0,0.88832,6e-05,6.01466]
[1780566077094,100.84,62692.33,0.0,0.88841,6e-05,6.01147]
[1780566077755,100.84,62692.33,0.0,0.88841,6e-05,6.01147]
[1780566078571,100.84,62706.47,0.0,0.88925,6e-05,5.98043]
[1780566078726,100.84,62706.47,0.0,0.88925,6e-05,5.98043]
[1780566079115,100.84,62722.21,0.0,0.89018,6e-05,5.9459]
[1780566080006,100.84,62722.21,0.0,0.89018,6e-05,5.9459]
[1780566080120,100.84,62722.21,0.0,0.89018,6e-05,5.9459]
[1780566080403,100.84,62727.43,0.0,0.89049,6e-05,5.93447]
[1780566081124,100.84,62727.43,0.0,0.89049,6e-05,5.93447]
[1780566081180,100.84,62736.62,0.0,0.89102,6e-05,5.91432]
[1780566082187,100.84,62737.99,0.0,0.8911,6e-05,5.91132]
[1780566083195,100.84,62736.35,0.0,0.89101,6e-05,5.91492]
[1780566084202,100.84,62733.65,0.0,0.89085,6e-05,5.92084]
[1780566085227,100.84,62732.72,0.0,0.8908,6e-05,5.92289]
[1780566086216,100.84,62733.02,0.0,0.89081,6e-05,5.92223]
[1780566087222,100.84,62732.32,0.0,0.89077,6e-05,5.92377]
[1780566088231,100.84,62732.97,0.0,0.89081,6e-05,5.92235]
[1780566090245,100.84,62719.78,0.0,0.89003,6e-05,5.95135]
[1780566091252,100.84,62721.32,0.0,0.8902,6e-05,5.94265]
[1780566091860,100.84,62721.32,0.0,0.8902,6e-05,5.94265]
[1780566092259,100.84,62711.9,0.0,0.88965,6e-05,5.96336]
[1780566093266,100.84,62714.33,0.0,0.88979,6e-05,5.95811]
[1780566094273,100.84,62714.3,0.0,0.88978,6e-05,5.95822]
[1780566095280,100.84,62715.47,0.0,0.88985,6e-05,5.9557]
[1780566096400,100.84,62715.47,0.0,0.88985,6e-05,5.9557]
[1780566096457,100.84,62728.18,0.0,0.8906,6e-05,5.9279]
[1780566097294,100.84,62723.65,0.0,0.89033,6e-05,5.93787]
[1780566098304,100.84,62723.87,0.0,0.89034,6e-05,5.93748]
[1780566099312,100.85,62731.47,0.0,0.89079,6e-05,5.92092]
[1780566100664,100.85,62733.64,0.0,0.89091,6e-05,5.91635]
[1780566101329,100.85,62734.56,0.0,0.89096,6e-05,5.91434]
[1780566102337,100.85,62732.38,0.0,0.89083,6e-05,5.91922]
[1780566103639,100.85,62730.66,0.0,0.89073,6e-05,5.9232]
[1780566104350,100.85,62732.69,0.0,0.89084,6e-05,5.91875]
[1780566105361,100.85,62735.48,0.0,0.89101,6e-05,5.91275]
[1780566106370,100.85,62738.78,0.0,0.8912,6e-05,5.90563]
[1780566107377,100.85,62737.72,0.0,0.89113,6e-05,5.90807]
[1780566109393,100.86,62736.17,0.0,0.89104,6e-05,5.91151]
[1780566110400,100.86,62730.64,0.0,0.89071,6e-05,5.92364]
[1780566111417,100.86,62731.4,0.0,0.89076,6e-05,5.922]
[1780566112492,100.86,62731.4,0.0,0.89076,6e-05,5.922]
[1780566112553,100.86,62747.21,0.0,0.89168,6e-05,5.88744]
[1780566113394,100.86,62747.21,0.0,0.89168,6e-05,5.88744]
[1780566113424,100.86,62747.68,0.0,0.89171,6e-05,5.88642]
[1780566113985,100.86,62747.68,0.0,0.89171,6e-05,5.88642]
[1780566114431,100.86,62745.39,0.0,0.89157,6e-05,5.89148]
[1780566115438,100.86,62743.42,0.0,0.89146,6e-05,5.89584]
[1780566115898,100.86,62743.42,0.0,0.89146,6e-05,5.89584]
[1780566116668,100.86,62745.52,0.0,0.89158,6e-05,5.89135]
[1780566117452,100.86,62748.3,0.0,0.89174,6e-05,5.88528]
[1780566118458,100.86,62749.21,0.0,0.89179,6e-05,5.88334]
[1780566119470,100.86,62745.02,0.0,0.89155,6e-05,5.89255]
[1780566120518,100.86,62748.16,0.0,0.89173,6e-05,5.88576]
[1780566121483,100.86,62748.7,0.0,0.89176,6e-05,5.88469]
[1780566122490,100.86,62749.28,0.0,0.89179,6e-05,5.88345]
[1780566123497,100.86,62750.31,0.0,0.89185,6e-05,5.8812]
[1780566124577,100.86,62750.31,0.0,0.89185,6e-05,5.8812]
[1780566124613,100.86,62732.69,0.0,0.89082,6e-05,5.91977]
[1780566125511,100.86,62730.07,0.0,0.89067,6e-05,5.92551]
[1780566126612,100.86,62729.73,0.0,0.89064,6e-05,5.92629]
[1780566127530,100.86,62728.56,0.0,0.89058,6e-05,5.92887]
[1780566128538,100.86,62727.64,0.0,0.89052,6e-05,5.93089]
[1780566129545,100.86,62717.39,0.0,0.88992,6e-05,5.95343]
[1780566130552,100.87,62714.46,0.0,0.88974,6e-05,5.95991]
[1780566131559,100.87,62715.1,0.0,0.88978,6e-05,5.95855]
[1780566132958,100.87,62715.22,0.0,0.88978,6e-05,5.95833]
[1780566133573,100.87,62708.98,0.0,0.88941,6e-05,5.97206]
[1780566134441,100.87,62708.98,0.0,0.88941,6e-05,5.97206]
[1780566134580,100.87,62716.97,0.0,0.88989,6e-05,5.95456]
[1780566135140,100.87,62716.97,0.0,0.88989,6e-05,5.95456]
[1780566135587,100.87,62724.66,0.0,0.89034,6e-05,5.93777]
[1780566136149,100.87,62724.66,0.0,0.89034,6e-05,5.93777]
[1780566136624,100.87,62732.37,0.0,0.89079,6e-05,5.92088]
[1780566137159,100.87,62732.37,0.0,0.89079,6e-05,5.92088]
[1780566137612,100.87,62741.22,0.0,0.89131,6e-05,5.90155]
[1780566138616,100.87,62741.42,0.0,0.89132,6e-05,5.90117]
[1780566139623,100.87,62740.9,0.0,0.89129,6e-05,5.90235]
[1780566140640,100.87,62744.34,0.0,0.89148,6e-05,5.89488]
[1780566141093,100.87,62744.34,0.0,0.89148,6e-05,5.89488]
[1780566141388,100.87,62744.34,0.0,0.89148,6e-05,5.89488]
[1780566141647,100.87,62755.7,0.0,0.89215,6e-05,5.8701]
[1780566142654,100.87,62755.16,0.0,0.89211,6e-05,5.87127]
[1780566143674,100.87,62767.85,0.0,0.89285,6e-05,5.84361]
[1780566143930,100.87,62767.85,0.0,0.89285,6e-05,5.84361]
[1780566144670,100.87,62792.12,0.0,0.89424,6e-05,5.79085]
[1780566145708,100.87,62792.12,0.0,0.89424,6e-05,5.79085]
[1780566145679,100.87,62797.68,0.0,0.89456,6e-05,5.77878]
[1780566146014,100.87,62797.68,0.0,0.89456,6e-05,5.77878]
[1780566146509,100.87,62797.68,0.0,0.89456,6e-05,5.77878]
[1780566146696,100.87,62796.82,0.0,0.89451,6e-05,5.78067]
[1780566147695,100.87,62797.63,0.0,0.89456,6e-05,5.77894]
[1780566148193,100.87,62797.63,0.0,0.89456,6e-05,5.77894]
[1780566148703,100.87,62795.73,0.0,0.89445,6e-05,5.7831]
[1780566149710,100.87,62800.86,0.0,0.89474,6e-05,5.772]
[1780566150716,100.87,62802.86,0.0,0.89485,6e-05,5.7677]
[1780566151726,100.87,62797.62,0.0,0.89463,6e-05,5.77372]
[1780566152288,100.87,62797.62,0.0,0.89463,6e-05,5.77372]
[1780566152351,100.87,62797.62,0.0,0.89463,6e-05,5.77372]
[1780566152494,100.87,62797.62,0.0,0.89463,6e-05,5.77372]
[1780566152732,100.87,62795.83,0.0,0.89453,6e-05,5.77764]
[1780566153739,100.87,62800.08,0.0,0.89477,6e-05,5.76845]
[1780566154746,100.87,62800.94,0.0,0.89482,6e-05,5.76664]
[1780566155753,100.87,62806.35,0.0,0.89513,6e-05,5.75496]
[1780566156762,100.88,62819.4,0.0,0.89586,6e-05,5.72677]
[1780566156908,100.88,62819.4,0.0,0.89586,6e-05,5.72677]
[1780566157769,100.88,62820.68,0.0,0.89594,6e-05,5.72402]
[1780566158776,100.88,62813.27,0.0,0.89552,6e-05,5.74009]
[1780566159783,100.88,62810.66,0.0,0.89537,6e-05,5.74574]
[1780566160790,100.88,62812.63,0.0,0.89548,6e-05,5.74152]
[1780566161797,100.88,62820.45,0.0,0.89592,6e-05,5.72465]
[1780566162804,100.88,62822.04,0.0,0.89601,6e-05,5.72128]
[1780566163811,100.88,62824.31,0.0,0.89613,6e-05,5.71645]
[1780566165825,100.88,62825.01,0.0,0.89617,6e-05,5.71502]
[1780566166832,100.88,62826.48,0.0,0.89625,6e-05,5.71188]
[1780566167839,100.88,62825.61,0.0,0.8962,6e-05,5.71381]
[1780566168846,100.88,62827.25,0.0,0.8963,6e-05,5.7103]
[1780566169853,100.88,62826.36,0.0,0.89625,6e-05,5.71218]
[1780566170860,100.88,62821.04,0.0,0.89595,6e-05,5.72369]
[1780566171868,100.88,62823.94,0.0,0.89611,6e-05,5.71741]
[1780566172937,100.88,62823.94,0.0,0.89611,6e-05,5.71741]
[1780566172876,100.88,62811.38,0.0,0.8954,6e-05,5.74464]
[1780566173883,100.88,62805.08,0.0,0.89504,6e-05,5.75837]
[1780566174890,100.88,62812.8,0.0,0.89547,6e-05,5.7417]
[1780566175897,100.88,62815.45,0.0,0.89562,6e-05,5.73598]
[1780566176904,100.88,62816.12,0.0,0.89566,6e-05,5.73453]
[1780566178918,100.88,62817.63,0.0,0.89575,6e-05,5.73125]
[1780566179925,100.88,62815.32,0.0,0.89562,6e-05,5.73624]
[1780566180932,100.88,62812.65,0.0,0.89547,6e-05,5.74202]
[1780566181940,100.88,62814.73,0.0,0.89558,6e-05,5.73752]
[1780566182952,100.88,62814.2,0.0,0.89555,6e-05,5.73867]
[1780566183959,100.88,62772.92,0.0,0.89319,6e-05,5.82833]
[1780566184730,100.88,62772.92,0.0,0.89319,6e-05,5.82833]
[1780566184966,100.88,62756.39,0.0,0.89224,6e-05,5.86435]
[1780566185674,100.88,62756.39,0.0,0.89224,6e-05,5.86435]
[1780566185974,100.88,62744.35,0.0,0.89154,6e-05,5.89059]
[1780566186705,100.88,62744.35,0.0,0.89154,6e-05,5.89059]
[1780566186981,100.88,62739.25,0.0,0.89124,6e-05,5.9017]
[1780566187324,100.88,62739.25,0.0,0.89124,6e-05,5.9017]
[1780566187994,100.88,62748.56,0.0,0.89178,6e-05,5.88136]
[1780566188128,100.88,62748.56,0.0,0.89178,6e-05,5.88136]
[1780566189000,100.88,62761.52,0.0,0.89254,6e-05,5.85301]
[1780566190011,100.88,62761.17,0.0,0.89252,6e-05,5.85379]
[1780566190183,100.88,62761.17,0.0,0.89252,6e-05,5.85379]
[1780566191013,100.88,62762.16,0.0,0.89257,6e-05,5.85165]
[1780566191606,100.88,62762.16,0.0,0.89257,6e-05,5.85165]
[1780566191838,100.88,62762.16,0.0,0.89257,6e-05,5.85165]
[1780566192023,100.88,62771.09,0.0,0.89309,6e-05,5.83212]
[1780566193030,100.88,62776.51,0.0,0.89341,6e-05,5.82028]
[1780566194037,100.88,62775.14,0.0,0.89333,6e-05,5.82323]
[1780566195044,100.88,62772.75,0.0,0.89319,6e-05,5.8284]
[1780566196051,100.88,62774.64,0.0,0.8933,6e-05,5.82425]
[1780566197058,100.88,62777.5,0.0,0.89347,6e-05,5.81799]
[1780566197883,100.88,62777.5,0.0,0.89347,6e-05,5.81799]
[1780566197899,100.88,62777.5,0.0,0.89347,6e-05,5.81799]
[1780566197998,100.88,62777.5,0.0,0.89347,6e-05,5.81799]
[1780566198030,100.88,62777.5,0.0,0.89347,6e-05,5.81799]
[1780566198349,100.88,62777.5,0.0,0.89347,6e-05,5.81799]
[1780566198421,100.88,62780.29,0.0,0.89363,6e-05,5.81189]
[1780566199480,100.88,62780.29,0.0,0.89363,6e-05,5.81189]
[1780566199607,100.88,62780.29,0.0,0.89363,6e-05,5.81189]
[1780566199615,100.88,62780.54,0.0,0.89364,6e-05,5.81132]
[1780566200090,100.88,62776.92,0.0,0.89343,6e-05,5.81918]
[1780566201189,100.88,62776.92,0.0,0.89343,6e-05,5.81918]
[1780566201497,100.88,62776.92,0.0,0.89343,6e-05,5.81918]
[1780566201560,100.88,62778.72,0.0,0.89354,6e-05,5.81525]
[1780566202644,100.88,62783.79,0.0,0.89383,6e-05,5.8042]
[1780566203102,100.88,62792.4,0.0,0.89432,6e-05,5.78548]
[1780566204109,100.88,62795.77,0.0,0.89452,6e-05,5.77816]
[1780566205545,100.88,62795.77,0.0,0.89452,6e-05,5.77816]
[1780566205996,100.88,62795.77,0.0,0.89452,6e-05,5.77816]
[1780566205634,100.88,62790.87,0.0,0.89424,6e-05,5.78883]
[1780566206933,100.88,62790.87,0.0,0.89424,6e-05,5.78883]
[1780566206962,100.88,62789.07,0.0,0.89413,6e-05,5.79277]
[1780566207147,100.88,62789.07,0.0,0.89413,6e-05,5.79277]
[1780566208152,100.88,62789.07,0.0,0.89413,6e-05,5.79277]
[1780566207179,100.88,62787.55,0.0,0.89404,6e-05,5.7961]
[1780566208491,100.88,62787.55,0.0,0.89404,6e-05,5.7961]
[1780566208859,100.88,62787.55,0.0,0.89404,6e-05,5.7961]
[1780566208864,100.88,62793.09,0.0,0.89436,6e-05,5.78408]
[1780566209270,100.88,62793.09,0.0,0.89436,6e-05,5.78408]
[1780566209379,100.88,62793.09,0.0,0.89436,6e-05,5.78408]
[1780566209961,100.88,62793.09,0.0,0.89436,6e-05,5.78408]
[1780566210022,100.88,62791.88,0.0,0.89429,6e-05,5.78674]
[1780566210494,100.88,62791.88,0.0,0.89429,6e-05,5.78674]
[1780566210561,100.88,62791.27,0.0,0.89426,6e-05,5.78806]
[1780566211219,100.88,62791.27,0.0,0.89426,6e-05,5.78806]
[1780566211994,100.88,62791.27,0.0,0.89426,6e-05,5.78806]
[1780566212033,100.88,62791.27,0.0,0.89426,6e-05,5.78806]
[1780566212028,100.88,62794.91,0.0,0.89455,6e-05,5.77479]
[1780566212616,100.88,62794.91,0.0,0.89455,6e-05,5.77479]
[1780566212997,100.88,62794.91,0.0,0.89455,6e-05,5.77479]
[1780566213080,100.88,62797.08,0.0,0.89467,6e-05,5.77012]
[1780566213839,100.88,62797.08,0.0,0.89467,6e-05,5.77012]
[1780566213852,100.88,62805.91,0.0,0.89517,6e-05,5.75098]
[1780566214192,100.88,62810.88,0.0,0.89545,6e-05,5.74016]
[1780566215199,100.88,62812.58,0.0,0.89555,6e-05,5.73646]
[1780566216206,100.88,62807.95,0.0,0.89529,6e-05,5.74648]
[1780566217213,100.88,62804.35,0.0,0.89508,6e-05,5.75438]
[1780566218220,100.88,62806.8,0.0,0.89522,6e-05,5.74905]
[1780566219227,100.88,62810.64,0.0,0.89544,6e-05,5.74071]
[1780566220234,100.88,62811.39,0.0,0.89548,6e-05,5.73906]
[1780566221241,100.88,62810.76,0.0,0.89545,6e-05,5.74042]
[1780566222857,100.88,62810.76,0.0,0.89545,6e-05,5.74042]
[1780566222980,100.88,62810.76,0.0,0.89545,6e-05,5.74042]
[1780566223054,100.88,62811.78,0.0,0.89551,6e-05,5.73812]
[1780566223255,100.88,62819.93,0.0,0.89597,6e-05,5.72048]
[1780566224976,100.88,62819.93,0.0,0.89597,6e-05,5.72048]
[1780566225022,100.88,62828.87,0.0,0.89648,6e-05,5.70107]
[1780566225269,100.88,62818.0,0.0,0.89586,6e-05,5.72451]
[1780566226276,100.88,62797.6,0.0,0.89471,6e-05,5.76867]
[1780566227283,100.88,62795.61,0.0,0.89459,6e-05,5.77301]
[1780566228192,100.88,62795.61,0.0,0.89459,6e-05,5.77301]
[1780566228755,100.88,62795.61,0.0,0.89459,6e-05,5.77301]
[1780566229014,100.88,62791.55,0.0,0.89436,6e-05,5.78183]
[1780566229759,100.88,62785.42,0.0,0.89401,6e-05,5.79514]
[1780566230583,100.88,62784.63,0.0,0.89396,6e-05,5.79689]
[1780566232005,100.88,62784.63,0.0,0.89396,6e-05,5.79689]
[1780566232103,100.88,62784.52,0.0,0.89396,6e-05,5.79714]
[1780566233007,100.88,62784.52,0.0,0.89396,6e-05,5.79714]
[1780566233013,100.88,62779.19,0.0,0.89365,6e-05,5.80872]
[1780566233326,100.88,62762.52,0.0,0.89269,6e-05,5.84502]
[1780566234333,100.88,62761.66,0.0,0.89264,6e-05,5.84697]
[1780566235340,100.88,62759.52,0.0,0.89251,6e-05,5.85167]
[1780566236346,100.88,62764.17,0.0,0.89278,6e-05,5.84156]
[1780566237354,100.88,62765.4,0.0,0.89285,6e-05,5.8389]
[1780566239368,100.88,62767.77,0.0,0.89299,6e-05,5.8338]
[1780566240374,100.88,62770.74,0.0,0.89316,6e-05,5.82738]
[1780566241383,100.88,62764.36,0.0,0.89279,6e-05,5.84122]
[1780566242389,100.88,62765.69,0.0,0.89287,6e-05,5.83838]
[1780566243396,100.88,62770.96,0.0,0.89317,6e-05,5.82693]
[1780566244403,100.88,62772.02,0.0,0.89323,6e-05,5.82457]
[1780566247424,100.88,62777.61,0.0,0.89356,6e-05,5.81229]
[1780566248430,100.88,62780.27,0.0,0.89371,6e-05,5.80647]
[1780566249438,100.88,62779.14,0.0,0.89365,6e-05,5.80891]
[1780566250446,100.88,62779.14,0.0,0.89365,6e-05,5.80891]
[1780566251769,100.88,62779.26,0.0,0.89365,6e-05,5.80864]
[1780566251798,100.88,62783.8,0.0,0.89391,6e-05,5.79876]
[1780566252459,100.88,62777.75,0.0,0.89357,6e-05,5.8119]
[1780566253936,100.88,62776.85,0.0,0.89351,6e-05,5.81385]
[1780566254666,100.88,62776.85,0.0,0.89351,6e-05,5.81385]
[1780566255480,100.88,62782.13,0.0,0.89382,6e-05,5.80233]
[1780566257493,100.88,62781.65,0.0,0.89379,6e-05,5.80335]
[1780566258501,100.88,62782.77,0.0,0.89386,6e-05,5.80091]
[1780566259509,100.88,62794.46,0.0,0.89453,6e-05,5.77549]
[1780566260516,100.88,62799.49,0.0,0.89481,6e-05,5.76454]
[1780566261523,100.88,62798.41,0.0,0.89475,6e-05,5.76689]
[1780566262352,100.88,62798.41,0.0,0.89475,6e-05,5.76689]
[1780566262530,100.88,62804.32,0.0,0.89509,6e-05,5.75409]
[1780566263537,100.88,62810.49,0.0,0.89544,6e-05,5.74069]
[1780566264544,100.88,62812.8,0.0,0.89557,6e-05,5.73562]
[1780566265551,100.87,62815.92,0.0,0.89575,6e-05,5.72882]
[1780566266558,100.87,62811.01,0.0,0.89547,6e-05,5.73941]
[1780566269604,100.87,62801.04,0.0,0.89491,6e-05,5.7609]
[1780566270596,100.87,62794.64,0.0,0.89454,6e-05,5.77484]
[1780566271909,100.87,62794.64,0.0,0.89454,6e-05,5.77484]
[1780566272039,100.87,62794.64,0.0,0.89454,6e-05,5.77484]
[1780566272063,100.87,62792.86,0.0,0.89452,6e-05,5.77332]
[1780566272611,100.87,62788.35,0.0,0.89426,6e-05,5.78315]
[1780566273618,100.87,62795.69,0.0,0.89468,6e-05,5.76725]
[1780566274989,100.87,62795.69,0.0,0.89468,6e-05,5.76725]
[1780566275080,100.88,62796.88,0.0,0.89475,6e-05,5.76469]
[1780566275633,100.88,62794.28,0.0,0.8946,6e-05,5.77038]
[1780566276640,100.88,62797.38,0.0,0.89478,6e-05,5.76371]
[1780566277647,100.88,62798.9,0.0,0.89486,6e-05,5.76042]
[1780566278654,100.88,62791.86,0.0,0.89446,6e-05,5.7757]
[1780566279660,100.88,62790.23,0.0,0.89437,6e-05,5.77926]
[1780566280668,100.88,62790.65,0.0,0.89439,6e-05,5.77835]
[1780566283689,100.88,62791.12,0.0,0.89442,6e-05,5.77731]
[1780566285154,100.88,62792.4,0.0,0.89449,6e-05,5.77452]
[1780566287036,100.88,62792.24,0.0,0.89448,6e-05,5.77487]
[1780566287898,100.88,62777.89,0.0,0.89366,6e-05,5.80604]
[1780566288839,100.88,62777.89,0.0,0.89366,6e-05,5.80604]
[1780566288845,100.88,62779.09,0.0,0.89373,6e-05,5.80343]
[1780566289732,100.88,62784.91,0.0,0.89406,6e-05,5.79074]
[1780566290738,100.88,62789.91,0.0,0.89435,6e-05,5.77983]
[1780566291380,100.88,62789.91,0.0,0.89435,6e-05,5.77983]
[1780566291466,100.88,62789.91,0.0,0.89435,6e-05,5.77983]
[1780566291746,100.87,62784.32,0.0,0.89403,6e-05,5.79195]
[1780566292753,100.87,62792.27,0.0,0.89449,6e-05,5.77468]
[1780566293760,100.87,62792.93,0.0,0.89453,6e-05,5.77322]
[1780566294767,100.87,62790.01,0.0,0.89436,6e-05,5.77956]
[1780566295774,100.87,62796.04,0.0,0.8947,6e-05,5.76647]
[1780566296781,100.87,62800.07,0.0,0.89493,6e-05,5.75772]
[1780566297788,100.87,62804.3,0.0,0.89517,6e-05,5.74857]
[1780566298795,100.87,62798.66,0.0,0.89485,6e-05,5.76082]
[1780566301820,100.88,62796.53,0.0,0.89473,6e-05,5.76552]
[1780566302271,100.88,62796.53,0.0,0.89473,6e-05,5.76552]
[1780566302827,100.88,62804.73,0.0,0.8952,6e-05,5.74776]
[1780566303833,100.88,62807.98,0.0,0.89538,6e-05,5.74073]
[1780566304831,100.88,62807.98,0.0,0.89538,6e-05,5.74073]
[1780566305031,100.88,62807.98,0.0,0.89538,6e-05,5.74073]
[1780566305066,100.87,62810.23,0.0,0.89551,6e-05,5.73575]
[1780566305219,100.87,62810.23,0.0,0.89551,6e-05,5.73575]
[1780566305495,100.87,62810.23,0.0,0.89551,6e-05,5.73575]
[1780566305850,100.87,62815.69,0.0,0.89582,6e-05,5.72383]
[1780566306857,100.87,62817.28,0.0,0.89591,6e-05,5.7203]
[1780566307283,100.87,62817.28,0.0,0.89591,6e-05,5.7203]
[1780566307864,100.87,62818.01,0.0,0.89596,6e-05,5.71865]
[1780566309892,100.87,62825.35,0.0,0.89638,6e-05,5.70265]
[1780566310899,100.87,62834.62,0.0,0.8969,6e-05,5.68257]
[1780566311815,100.87,62834.62,0.0,0.8969,6e-05,5.68257]
[1780566311906,100.87,62835.61,0.0,0.89696,6e-05,5.68039]
[1780566312719,100.87,62835.61,0.0,0.89696,6e-05,5.68039]
[1780566312913,100.87,62842.91,0.0,0.89736,6e-05,5.66463]
[1780566313410,100.87,62842.91,0.0,0.89736,6e-05,5.66463]
[1780566313920,100.87,62838.9,0.0,0.89714,6e-05,5.67327]
[1780566314927,100.87,62842.12,0.0,0.89732,6e-05,5.66634]
[1780566315935,100.87,62838.47,0.0,0.89712,6e-05,5.67422]
[1780566316941,100.87,62841.02,0.0,0.89726,6e-05,5.66873]
[1780566317947,100.87,62842.09,0.0,0.89732,6e-05,5.66642]
[1780566318955,100.87,62843.89,0.0,0.89742,6e-05,5.66255]
[1780566319962,100.87,62839.24,0.0,0.89716,6e-05,5.67259]
[1780566320969,100.87,62842.51,0.0,0.89734,6e-05,5.66556]
[1780566321976,100.87,62846.81,0.0,0.89758,6e-05,5.65629]
[1780566322984,100.87,62847.25,0.0,0.89761,6e-05,5.65536]
[1780566324094,100.87,62847.25,0.0,0.89761,6e-05,5.65536]
[1780566324198,100.87,62853.23,0.0,0.89794,6e-05,5.64252]
[1780566324349,100.87,62853.23,0.0,0.89794,6e-05,5.64252]
[1780566325107,100.87,62853.23,0.0,0.89794,6e-05,5.64252]
[1780566325122,100.87,62855.89,0.0,0.89809,6e-05,5.63673]
[1780566326005,100.87,62853.32,0.0,0.89795,6e-05,5.64222]
[1780566327012,100.87,62857.99,0.0,0.89821,6e-05,5.63214]
[1780566328020,100.87,62863.37,0.0,0.89851,6e-05,5.62053]
[1780566328857,100.87,62863.37,0.0,0.89851,6e-05,5.62053]
[1780566329026,100.87,62869.23,0.0,0.89883,6e-05,5.60792]
[1780566329406,100.87,62869.23,0.0,0.89883,6e-05,5.60792]
[1780566330036,100.87,62869.23,0.0,0.89883,6e-05,5.60792]
[1780566330161,100.87,62869.23,0.0,0.89883,6e-05,5.60792]
[1780566330040,100.87,62866.36,0.0,0.89868,6e-05,5.61401]
[1780566330714,100.87,62866.36,0.0,0.89868,6e-05,5.61401]
[1780566331048,100.87,62861.22,0.0,0.89847,6e-05,5.61968]
[1780566332055,100.87,62858.7,0.0,0.89833,6e-05,5.62529]
[1780566332588,100.87,62858.7,0.0,0.89833,6e-05,5.62529]
[1780566333062,100.87,62859.12,0.0,0.89835,6e-05,5.62444]
[1780566334069,100.87,62864.14,0.0,0.89863,6e-05,5.61369]
[1780566335077,100.87,62851.57,0.0,0.89793,6e-05,5.64074]
[1780566336113,100.87,62849.28,0.0,0.8978,6e-05,5.64572]
[1780566337111,100.87,62856.46,0.0,0.8982,6e-05,5.63031]
[1780566338118,100.87,62856.84,0.0,0.89822,6e-05,5.62955]
[1780566339125,100.87,62860.79,0.0,0.89844,6e-05,5.62104]
[1780566340132,100.87,62867.96,0.0,0.89884,6e-05,5.60549]
[1780566341139,100.87,62868.54,0.0,0.89887,6e-05,5.60433]
[1780566342146,100.87,62869.39,0.0,0.89891,6e-05,5.60261]
[1780566343153,100.87,62873.05,0.0,0.89911,6e-05,5.59492]
[1780566344160,100.87,62880.42,0.0,0.89952,6e-05,5.57895]
[1780566344377,100.87,62880.42,0.0,0.89952,6e-05,5.57895]
[1780566345167,100.87,62879.78,0.0,0.89948,6e-05,5.5804]
[1780566345450,100.87,62879.78,0.0,0.89948,6e-05,5.5804]
[1780566346175,100.87,62900.04,0.0,0.9006,5e-05,5.53708]
[1780566347210,100.87,62951.18,0.0,0.90336,5e-05,5.42817]
[1780566348324,100.87,62951.18,0.0,0.90336,5e-05,5.42817]
[1780566348265,100.87,62983.56,0.0,0.90508,5e-05,5.35967]
[1780566348551,100.87,62983.56,0.0,0.90508,5e-05,5.35967]
[1780566349245,100.87,62997.83,0.0,0.90583,5e-05,5.32959]
[1780566350270,100.87,62997.83,0.0,0.90583,5e-05,5.32959]
[1780566350338,100.87,63013.35,0.0,0.90665,5e-05,5.29654]
[1780566351263,100.87,63053.78,0.0,0.90874,5e-05,5.21193]
[1780566352286,100.9,63019.49,0.0,0.90692,5e-05,5.28607]
[1780566353282,100.94,62994.24,0.0,0.9055,5e-05,5.34328]
[1780566353949,100.94,62994.24,0.0,0.9055,5e-05,5.34328]
[1780566354290,100.98,62999.57,0.0,0.90571,5e-05,5.33492]
[1780566354712,100.98,62999.57,0.0,0.90571,5e-05,5.33492]
[1780566355641,100.98,62998.57,0.0,0.90565,5e-05,5.33722]
[1780566356358,100.98,63013.83,0.0,0.90645,5e-05,5.30515]
[1780566357363,100.98,63019.47,0.0,0.90674,5e-05,5.29332]
[1780566358265,100.98,63019.47,0.0,0.90674,5e-05,5.29332]
[1780566358408,100.98,63019.47,0.0,0.90674,5e-05,5.29332]
[1780566358434,100.98,63004.59,0.0,0.90596,5e-05,5.32478]
[1780566358917,100.98,63004.59,0.0,0.90596,5e-05,5.32478]
[1780566359017,100.98,63004.59,0.0,0.90596,5e-05,5.32478]
[1780566359323,100.98,63004.59,0.0,0.90596,5e-05,5.32478]
[1780566359381,100.98,63004.59,0.0,0.90596,5e-05,5.32478]
[1780566359485,100.98,63004.59,0.0,0.90596,5e-05,5.32478]
[1780566359892,100.98,63004.02,0.0,0.90593,5e-05,5.32598]
[1780566360217,100.98,63004.02,0.0,0.90593,5e-05,5.32598]
[1780566360219,100.98,63004.02,0.0,0.90593,5e-05,5.32598]
[1780566360393,101.0,63009.84,0.0,0.90619,5e-05,5.31549]
[1780566360835,101.0,63009.84,0.0,0.90619,5e-05,5.31549]
[1780566361010,101.0,63009.84,0.0,0.90619,5e-05,5.31549]
[1780566361706,101.0,63009.84,0.0,0.90619,5e-05,5.31549]
[1780566362089,101.0,63009.84,0.0,0.90619,5e-05,5.31549]
[1780566361416,101.0,62985.96,0.0,0.90494,5e-05,5.36574]
[1780566363490,101.0,62950.7,0.0,0.90307,5e-05,5.44029]
[1780566364923,101.0,62950.7,0.0,0.90307,5e-05,5.44029]
[1780566365640,101.0,62950.7,0.0,0.90307,5e-05,5.44029]
[1780566366078,101.0,62950.7,0.0,0.90307,5e-05,5.44029]
[1780566366156,101.0,62950.7,0.0,0.90307,5e-05,5.44029]
[1780566364971,101.02,62952.17,0.0,0.90312,5e-05,5.43838]
[1780566367255,101.02,62952.17,0.0,0.90312,5e-05,5.43838]
[1780566367590,101.02,62954.35,0.0,0.90323,5e-05,5.43402]
[1780566367891,101.02,62954.35,0.0,0.90323,5e-05,5.43402]
[1780566368151,101.02,62954.35,0.0,0.90323,5e-05,5.43402]
[1780566368554,101.02,62973.99,0.0,0.90427,5e-05,5.39251]
[1780566368699,101.02,62973.99,0.0,0.90427,5e-05,5.39251]
[1780566368903,101.02,62973.99,0.0,0.90427,5e-05,5.39251]
[1780566369541,101.02,62973.99,0.0,0.90427,5e-05,5.39251]
[1780566369566,101.02,62995.49,0.0,0.90541,5e-05,5.34718]
[1780566369912,101.02,62995.49,0.0,0.90541,5e-05,5.34718]
[1780566369958,101.02,62995.49,0.0,0.90541,5e-05,5.34718]
[1780566370259,101.02,62995.49,0.0,0.90541,5e-05,5.34718]
[1780566370572,101.02,62987.3,0.0,0.90497,5e-05,5.36449]
[1780566370721,101.02,62987.3,0.0,0.90497,5e-05,5.36449]
[1780566370885,101.02,62987.3,0.0,0.90497,5e-05,5.36449]
[1780566370967,101.02,62987.3,0.0,0.90497,5e-05,5.36449]
[1780566371060,101.02,62987.3,0.0,0.90497,5e-05,5.36449]
[1780566371450,101.02,62987.3,0.0,0.90497,5e-05,5.36449]
[1780566371536,101.02,62987.3,0.0,0.90497,5e-05,5.36449]
[1780566371579,101.03,62982.68,0.0,0.90471,5e-05,5.37521]
[1780566371731,101.03,62982.68,0.0,0.90471,5e-05,5.37521]
[1780566371995,101.03,62982.68,0.0,0.90471,5e-05,5.37521]
[1780566372252,101.03,62982.68,0.0,0.90471,5e-05,5.37521]
[1780566372529,101.03,62982.68,0.0,0.90471,5e-05,5.37521]
[1780566372637,101.03,62982.68,0.0,0.90471,5e-05,5.37521]
[1780566372667,101.03,63000.7,0.0,0.90565,5e-05,5.3373]
[1780566373188,101.03,63000.7,0.0,0.90565,5e-05,5.3373]
[1780566373249,101.03,63000.7,0.0,0.90565,5e-05,5.3373]
[1780566373486,101.03,63000.7,0.0,0.90565,5e-05,5.3373]
[1780566373600,101.03,63000.7,0.0,0.90565,5e-05,5.3373]
[1780566373620,101.03,63011.97,0.0,0.90624,5e-05,5.31363]
[1780566374432,101.03,63011.97,0.0,0.90624,5e-05,5.31363]
[1780566374493,101.03,63011.97,0.0,0.90624,5e-05,5.31363]
[1780566374603,101.03,63017.01,0.0,0.9065,5e-05,5.3031]
[1780566374747,101.03,63017.01,0.0,0.9065,5e-05,5.3031]
[1780566374877,101.03,63017.01,0.0,0.9065,5e-05,5.3031]
[1780566374982,101.03,63017.01,0.0,0.9065,5e-05,5.3031]
[1780566375238,101.03,63017.01,0.0,0.9065,5e-05,5.3031]
[1780566375330,101.03,63017.01,0.0,0.9065,5e-05,5.3031]
[1780566375596,101.03,63017.01,0.0,0.9065,5e-05,5.3031]
[1780566375609,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566375743,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566375954,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566375990,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566376068,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566376120,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566376241,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566376279,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566376359,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566376450,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566376482,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566376515,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566376596,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566376631,101.03,63018.19,0.0,0.90657,5e-05,5.30063]
[1780566376616,101.02,63015.24,0.0,0.90643,5e-05,5.30609]
[1780566377309,101.02,63015.24,0.0,0.90643,5e-05,5.30609]
[1780566377498,101.02,63015.24,0.0,0.90643,5e-05,5.30609]
[1780566377530,101.02,63015.24,0.0,0.90643,5e-05,5.30609]
[1780566377623,101.02,63025.01,0.0,0.90694,5e-05,5.28557]
[1780566377721,101.02,63025.01,0.0,0.90694,5e-05,5.28557]
[1780566378021,101.02,63025.01,0.0,0.90694,5e-05,5.28557]
[1780566378148,101.02,63025.01,0.0,0.90694,5e-05,5.28557]
[1780566378236,101.02,63025.01,0.0,0.90694,5e-05,5.28557]
[1780566378630,101.02,63025.46,0.0,0.90696,5e-05,5.28451]
[1780566378800,101.02,63025.46,0.0,0.90696,5e-05,5.28451]
[1780566378821,101.02,63025.46,0.0,0.90696,5e-05,5.28451]
[1780566379005,101.02,63025.46,0.0,0.90696,5e-05,5.28451]
[1780566379009,101.02,63025.46,0.0,0.90696,5e-05,5.28451]
[1780566379237,101.02,63025.46,0.0,0.90696,5e-05,5.28451]
[1780566379493,101.02,63025.46,0.0,0.90696,5e-05,5.28451]
[1780566379549,101.02,63025.46,0.0,0.90696,5e-05,5.28451]
[1780566379642,101.02,63019.04,0.0,0.90663,5e-05,5.29786]
[1780566379738,101.02,63019.04,0.0,0.90663,5e-05,5.29786]
[1780566379747,101.02,63019.04,0.0,0.90663,5e-05,5.29786]
[1780566379828,101.02,63019.04,0.0,0.90663,5e-05,5.29786]
[1780566380309,101.02,63019.04,0.0,0.90663,5e-05,5.29786]
[1780566380495,101.02,63019.04,0.0,0.90663,5e-05,5.29786]
[1780566380776,101.02,63019.04,0.0,0.90663,5e-05,5.29786]
[1780566380651,101.02,63034.34,0.0,0.90743,5e-05,5.26582]
[1780566381035,101.02,63034.34,0.0,0.90743,5e-05,5.26582]
[1780566381656,101.02,63056.09,0.0,0.90855,5e-05,5.22009]
[1780566382663,101.03,63048.22,0.0,0.90813,5e-05,5.23726]
[1780566383232,101.03,63048.22,0.0,0.90813,5e-05,5.23726]
[1780566383241,101.03,63048.22,0.0,0.90813,5e-05,5.23726]
[1780566383670,101.03,63047.17,0.0,0.90807,5e-05,5.23989]
[1780566384450,101.03,63047.17,0.0,0.90807,5e-05,5.23989]
[1780566384522,101.03,63047.17,0.0,0.90807,5e-05,5.23989]
[1780566384701,101.04,63049.28,0.0,0.90817,5e-05,5.23589]
[1780566384772,101.04,63049.28,0.0,0.90817,5e-05,5.23589]
[1780566384810,101.04,63049.28,0.0,0.90817,5e-05,5.23589]
[1780566385065,101.04,63049.28,0.0,0.90817,5e-05,5.23589]
[1780566390154,101.05,63063.49,0.0,0.90886,5e-05,5.20768]
[1780566390729,101.06,63059.75,0.0,0.90865,5e-05,5.21619]
[1780566391069,101.06,63059.75,0.0,0.90865,5e-05,5.21619]
[1780566391735,101.07,63064.65,0.0,0.90897,5e-05,5.2013]
[1780566392742,101.07,63067.6,0.0,0.90912,5e-05,5.19511]
[1780566393752,101.07,63058.38,0.0,0.90865,5e-05,5.21433]
[1780566394806,101.07,63058.38,0.0,0.90865,5e-05,5.21433]
[1780566394782,101.07,63036.68,0.0,0.90753,5e-05,5.2596]
[1780566395796,101.08,63036.72,0.0,0.9075,5e-05,5.26116]
[1780566396802,101.09,63032.05,0.0,0.90725,5e-05,5.27124]
[1780566397809,101.09,63037.58,0.0,0.90753,5e-05,5.25985]
[1780566398816,101.09,63042.55,0.0,0.90778,5e-05,5.24981]
[1780566399617,101.09,63042.55,0.0,0.90778,5e-05,5.24981]
[1780566399825,101.1,63047.65,0.0,0.90803,5e-05,5.23965]
[1780566400831,101.11,63041.48,0.0,0.90769,5e-05,5.25316]
[1780566401166,101.11,63041.48,0.0,0.90769,5e-05,5.25316]
[1780566401921,101.11,63041.27,0.0,0.90768,5e-05,5.2536]
[1780566401937,101.11,63029.93,0.0,0.9071,5e-05,5.2773]
[1780566402852,101.12,63026.63,0.0,0.90691,5e-05,5.28506]
[1780566403858,101.12,63034.29,0.0,0.9073,5e-05,5.26904]
[1780566405834,101.12,63034.29,0.0,0.9073,5e-05,5.26904]
[1780566404867,101.12,63034.67,0.0,0.90732,5e-05,5.2682]
[1780566405864,101.12,63034.67,0.0,0.90732,5e-05,5.2682]
[1780566405980,101.12,63034.67,0.0,0.90732,5e-05,5.2682]
[1780566405986,101.12,63022.06,0.0,0.90667,5e-05,5.29477]
[1780566406880,101.12,63022.48,0.0,0.90668,5e-05,5.29409]
[1780566407887,101.12,63019.22,0.0,0.90651,5e-05,5.30092]
[1780566408999,101.12,63019.22,0.0,0.90651,5e-05,5.30092]
[1780566409008,101.12,63017.88,0.0,0.90645,5e-05,5.30334]
[1780566409906,101.11,63020.6,0.0,0.9066,5e-05,5.29735]
[1780566410913,101.11,63023.1,0.0,0.90674,5e-05,5.29179]
[1780566412832,101.11,63023.1,0.0,0.90674,5e-05,5.29179]
[1780566411920,101.11,63018.98,0.0,0.90653,5e-05,5.3002]
[1780566413586,101.11,63018.98,0.0,0.90653,5e-05,5.3002]
[1780566413634,101.1,63007.29,0.0,0.90592,5e-05,5.32452]
[1780566413864,101.1,63007.29,0.0,0.90592,5e-05,5.32452]
[1780566414784,101.1,63007.29,0.0,0.90592,5e-05,5.32452]
[1780566414528,101.11,62969.05,0.0,0.9039,5e-05,5.40526]
[1780566414949,101.12,62974.66,0.0,0.90418,5e-05,5.39446]
[1780566415879,101.12,62974.66,0.0,0.90418,5e-05,5.39446]
[1780566416365,101.12,62974.66,0.0,0.90418,5e-05,5.39446]
[1780566416463,101.12,62980.6,0.0,0.90449,5e-05,5.382]
[1780566416997,101.12,62980.6,0.0,0.90449,5e-05,5.382]
[1780566417221,101.12,62980.6,0.0,0.90449,5e-05,5.382]
[1780566417523,101.12,62980.6,0.0,0.90449,5e-05,5.382]
[1780566417643,101.12,62980.6,0.0,0.90449,5e-05,5.382]
[1780566417715,101.12,62980.6,0.0,0.90449,5e-05,5.382]
[1780566417816,101.11,62983.41,0.0,0.90466,5e-05,5.37523]
[1780566418744,101.11,62983.41,0.0,0.90466,5e-05,5.37523]
[1780566418801,101.1,62983.61,0.0,0.90469,5e-05,5.37407]
[1780566418997,101.1,62983.61,0.0,0.90469,5e-05,5.37407]
[1780566419016,101.1,62983.61,0.0,0.90469,5e-05,5.37407]
[1780566419252,101.1,62983.61,0.0,0.90469,5e-05,5.37407]
[1780566419293,101.1,62983.61,0.0,0.90469,5e-05,5.37407]
[1780566419551,101.1,62983.61,0.0,0.90469,5e-05,5.37407]
[1780566419667,101.1,62983.61,0.0,0.90469,5e-05,5.37407]
[1780566419750,101.1,62983.61,0.0,0.90469,5e-05,5.37407]
[1780566419757,101.1,62983.61,0.0,0.90469,5e-05,5.37407]
[1780566419835,101.1,62981.83,0.0,0.90459,5e-05,5.37794]
[1780566419883,101.1,62981.83,0.0,0.90459,5e-05,5.37794]
[1780566420023,101.1,62981.83,0.0,0.90459,5e-05,5.37794]
[1780566420063,101.1,62981.83,0.0,0.90459,5e-05,5.37794]
[1780566420385,101.1,62981.83,0.0,0.90459,5e-05,5.37794]
[1780566420867,101.1,62976.75,0.0,0.90432,5e-05,5.38866]
[1780566421056,101.1,62976.75,0.0,0.90432,5e-05,5.38866]
[1780566421673,101.1,62976.75,0.0,0.90432,5e-05,5.38866]
[1780566421852,101.1,62976.75,0.0,0.90432,5e-05,5.38866]
[1780566421730,101.1,62960.45,0.0,0.90345,5e-05,5.42315]
[1780566422268,101.1,62960.45,0.0,0.90345,5e-05,5.42315]
[1780566422342,101.1,62960.45,0.0,0.90345,5e-05,5.42315]
[1780566422479,101.1,62960.45,0.0,0.90345,5e-05,5.42315]
[1780566422519,101.1,62960.45,0.0,0.90345,5e-05,5.42315]
[1780566422864,101.1,62960.45,0.0,0.90345,5e-05,5.42315]
[1780566422573,101.09,62950.3,0.0,0.90293,5e-05,5.44371]
[1780566422909,101.09,62950.3,0.0,0.90293,5e-05,5.44371]
[1780566422994,101.09,62950.3,0.0,0.90293,5e-05,5.44371]
[1780566423287,101.09,62950.3,0.0,0.90293,5e-05,5.44371]
[1780566423499,101.09,62950.3,0.0,0.90293,5e-05,5.44371]
[1780566423739,101.09,62950.3,0.0,0.90293,5e-05,5.44371]
[1780566423802,101.09,62950.3,0.0,0.90293,5e-05,5.44371]
[1780566423813,101.09,62959.63,0.0,0.90345,5e-05,5.42337]
[1780566423881,101.09,62959.63,0.0,0.90345,5e-05,5.42337]
[1780566423930,101.09,62959.63,0.0,0.90345,5e-05,5.42337]
[1780566423991,101.09,62959.63,0.0,0.90345,5e-05,5.42337]
[1780566424028,101.09,62959.63,0.0,0.90345,5e-05,5.42337]
[1780566424428,101.09,62959.63,0.0,0.90345,5e-05,5.42337]
[1780566424468,101.09,62959.63,0.0,0.90345,5e-05,5.42337]
[1780566424580,101.09,62959.63,0.0,0.90345,5e-05,5.42337]
[1780566424810,101.09,62959.63,0.0,0.90345,5e-05,5.42337]
[1780566424839,101.08,62968.61,0.0,0.90393,5e-05,5.40432]
[1780566424906,101.08,62968.61,0.0,0.90393,5e-05,5.40432]
[1780566424992,101.08,62968.61,0.0,0.90393,5e-05,5.40432]
[1780566425049,101.08,62968.61,0.0,0.90393,5e-05,5.40432]
[1780566425253,101.08,62968.61,0.0,0.90393,5e-05,5.40432]
[1780566425514,101.08,62968.61,0.0,0.90393,5e-05,5.40432]
[1780566425589,101.08,62978.78,0.0,0.90446,5e-05,5.38285]
[1780566426043,101.08,62978.78,0.0,0.90446,5e-05,5.38285]
[1780566426104,101.08,62978.78,0.0,0.90446,5e-05,5.38285]
[1780566426206,101.08,62978.78,0.0,0.90446,5e-05,5.38285]
[1780566426293,101.08,62978.78,0.0,0.90446,5e-05,5.38285]
[1780566426734,101.08,62978.78,0.0,0.90446,5e-05,5.38285]
[1780566426818,101.08,62978.78,0.0,0.90446,5e-05,5.38285]
[1780566426761,101.08,62994.04,0.0,0.90527,5e-05,5.35058]
[1780566426974,101.08,62994.04,0.0,0.90527,5e-05,5.35058]
[1780566427010,101.08,62994.04,0.0,0.90527,5e-05,5.35058]
[1780566427728,101.08,62994.04,0.0,0.90527,5e-05,5.35058]
[1780566427829,101.08,62994.59,0.0,0.9053,5e-05,5.34931]
[1780566428069,101.08,63011.11,0.0,0.90617,5e-05,5.31459]
[1780566429025,101.08,63011.11,0.0,0.90617,5e-05,5.31459]
[1780566429436,101.08,63011.11,0.0,0.90617,5e-05,5.31459]
[1780566429453,101.08,63011.11,0.0,0.90617,5e-05,5.31459]
[1780566429538,101.08,63011.11,0.0,0.90617,5e-05,5.31459]
[1780566429568,101.08,63024.36,0.0,0.90686,5e-05,5.28679]
[1780566430214,101.08,63024.36,0.0,0.90686,5e-05,5.28679]
[1780566430348,101.08,63024.36,0.0,0.90686,5e-05,5.28679]
[1780566430459,101.08,63024.36,0.0,0.90686,5e-05,5.28679]
[1780566430512,101.08,63024.36,0.0,0.90686,5e-05,5.28679]
[1780566430733,101.08,63024.36,0.0,0.90686,5e-05,5.28679]
[1780566430798,101.08,63024.36,0.0,0.90686,5e-05,5.28679]
[1780566430847,101.08,63034.33,0.0,0.90738,5e-05,5.2658]
[1780566430999,101.08,63034.33,0.0,0.90738,5e-05,5.2658]
[1780566431136,101.08,63034.33,0.0,0.90738,5e-05,5.2658]
[1780566431165,101.08,63034.33,0.0,0.90738,5e-05,5.2658]
[1780566431532,101.08,63034.33,0.0,0.90738,5e-05,5.2658]
[1780566431569,101.08,63034.33,0.0,0.90738,5e-05,5.2658]
[1780566431664,101.08,63034.33,0.0,0.90738,5e-05,5.2658]
[1780566431827,101.08,63034.33,0.0,0.90738,5e-05,5.2658]
[1780566431670,101.08,63037.05,0.0,0.90752,5e-05,5.26011]
[1780566431975,101.08,63037.05,0.0,0.90752,5e-05,5.26011]
[1780566432199,101.08,63037.05,0.0,0.90752,5e-05,5.26011]
[1780566432823,101.08,63037.05,0.0,0.90752,5e-05,5.26011]
[1780566432870,101.08,63037.05,0.0,0.90752,5e-05,5.26011]
[1780566432839,101.08,63030.62,0.0,0.90719,5e-05,5.2734]
[1780566433496,101.08,63030.62,0.0,0.90719,5e-05,5.2734]
[1780566433559,101.08,63025.24,0.0,0.90691,5e-05,5.28466]
[1780566434112,101.08,63017.13,0.0,0.90649,5e-05,5.30163]
[1780566435565,101.08,63017.13,0.0,0.90649,5e-05,5.30163]
[1780566435666,101.08,63001.47,0.0,0.90567,5e-05,5.33449]
[1780566436763,101.08,63001.47,0.0,0.90567,5e-05,5.33449]
[1780566436782,101.08,62987.9,0.0,0.90496,5e-05,5.36302]
[1780566437167,101.08,62987.9,0.0,0.90496,5e-05,5.36302]
[1780566437420,101.08,62987.9,0.0,0.90496,5e-05,5.36302]
[1780566437501,101.08,62987.9,0.0,0.90496,5e-05,5.36302]
[1780566437529,101.08,62987.9,0.0,0.90496,5e-05,5.36302]
[1780566437630,101.08,62983.3,0.0,0.90472,5e-05,5.37272]
[1780566437901,101.08,62983.3,0.0,0.90472,5e-05,5.37272]
[1780566438492,101.08,62983.3,0.0,0.90472,5e-05,5.37272]
[1780566438583,101.07,62975.83,0.0,0.90434,5e-05,5.38793]
[1780566439247,101.07,62975.83,0.0,0.90434,5e-05,5.38793]
[1780566439379,101.06,62989.65,0.0,0.90508,5e-05,5.35812]
[1780566440597,101.06,62998.88,0.0,0.90557,5e-05,5.3386]
[1780566441743,101.06,62998.88,0.0,0.90557,5e-05,5.3386]
[1780566441791,101.06,63003.66,0.0,0.90582,5e-05,5.32849]
[1780566441934,101.06,63003.66,0.0,0.90582,5e-05,5.32849]
[1780566442170,101.06,62999.55,0.0,0.90561,5e-05,5.33713]
[1780566443177,101.06,62997.85,0.0,0.90552,5e-05,5.34071]
[1780566444184,101.06,62996.85,0.0,0.90547,5e-05,5.3428]
[1780566445192,101.06,62993.15,0.0,0.90527,5e-05,5.35057]
[1780566447643,101.06,62993.07,0.0,0.90527,5e-05,5.35072]
[1780566447665,101.06,62980.89,0.0,0.90463,5e-05,5.37636]
[1780566448413,101.06,62967.88,0.0,0.90394,5e-05,5.40352]
[1780566448921,101.06,62967.88,0.0,0.90394,5e-05,5.40352]
[1780566449608,101.06,62967.88,0.0,0.90394,5e-05,5.40352]
[1780566449677,101.06,62963.25,0.0,0.90369,5e-05,5.41351]
[1780566450226,101.06,62965.62,0.0,0.90382,5e-05,5.40829]
[1780566451234,101.06,62969.37,0.0,0.9041,5e-05,5.39499]
[1780566452241,101.06,62964.82,0.0,0.90386,5e-05,5.40458]
[1780566453248,101.06,62965.97,0.0,0.90393,5e-05,5.40205]
[1780566454255,101.06,62962.44,0.0,0.90374,5e-05,5.40949]
[1780566455262,101.05,62938.84,0.0,0.90248,5e-05,5.45939]
[1780566456269,101.05,62930.08,0.0,0.90201,5e-05,5.47774]
[1780566457276,101.05,62929.39,0.0,0.90198,5e-05,5.47911]
[1780566458166,101.05,62929.39,0.0,0.90198,5e-05,5.47911]
[1780566458283,101.05,62915.2,0.0,0.90121,5e-05,5.50918]
[1780566459753,101.05,62915.2,0.0,0.90121,5e-05,5.50918]
[1780566459758,101.04,62911.61,0.0,0.90104,5e-05,5.51589]
[1780566460458,101.04,62911.61,0.0,0.90104,5e-05,5.51589]
[1780566460769,101.04,62911.61,0.0,0.90104,5e-05,5.51589]
[1780566460868,101.03,62916.61,0.0,0.90133,5e-05,5.50445]
[1780566461305,101.03,62923.08,0.0,0.90168,5e-05,5.49067]
[1780566462312,101.03,62917.61,0.0,0.90139,5e-05,5.50226]
[1780566463737,101.03,62917.61,0.0,0.90139,5e-05,5.50226]
[1780566463838,101.03,62928.08,0.0,0.90195,5e-05,5.47988]
[1780566464103,101.03,62928.08,0.0,0.90195,5e-05,5.47988]
[1780566464594,101.03,62928.08,0.0,0.90195,5e-05,5.47988]
[1780566464678,101.03,62924.29,0.0,0.90175,5e-05,5.48794]
[1780566465695,101.03,62924.29,0.0,0.90175,5e-05,5.48794]
[1780566465784,101.03,62924.29,0.0,0.90175,5e-05,5.48794]
[1780566465864,101.03,62920.68,0.0,0.90156,5e-05,5.49556]
[1780566466340,101.03,62913.39,0.0,0.90116,5e-05,5.51109]
[1780566467347,101.03,62911.14,0.0,0.90104,5e-05,5.51584]
[1780566467968,101.03,62911.14,0.0,0.90104,5e-05,5.51584]
[1780566468522,101.03,62911.14,0.0,0.90104,5e-05,5.51584]
[1780566468735,101.03,62911.14,0.0,0.90104,5e-05,5.51584]
[1780566468747,101.03,62910.92,0.0,0.90103,5e-05,5.51624]
[1780566469361,101.02,62916.69,0.0,0.90136,5e-05,5.50321]
[1780566470368,101.01,62925.84,0.0,0.90187,5e-05,5.483]
[1780566471375,101.01,62927.68,0.0,0.90197,5e-05,5.47903]
[1780566472382,101.01,62928.7,0.0,0.90203,5e-05,5.47683]
[1780566473389,101.01,62933.16,0.0,0.90227,5e-05,5.46733]
[1780566474886,101.01,62933.16,0.0,0.90227,5e-05,5.46733]
[1780566474398,101.01,62937.85,0.0,0.90253,5e-05,5.45725]
[1780566475407,101.0,62944.96,0.0,0.90291,5e-05,5.44205]
[1780566476416,101.0,62936.82,0.0,0.90248,5e-05,5.45919]
[1780566477421,101.0,62927.74,0.0,0.90199,5e-05,5.47838]
[1780566478428,101.0,62928.16,0.0,0.90202,5e-05,5.47735]
[1780566479436,101.0,62929.32,0.0,0.90208,5e-05,5.47472]
[1780566480452,101.0,62941.44,0.0,0.90274,5e-05,5.4488]
[1780566481686,101.0,62941.44,0.0,0.90274,5e-05,5.4488]
[1780566481761,100.99,62935.89,0.0,0.90245,5e-05,5.46043]
[1780566482961,100.99,62935.89,0.0,0.90245,5e-05,5.46043]
[1780566482460,100.99,62939.64,0.0,0.90265,5e-05,5.45234]
[1780566483466,100.99,62925.78,0.0,0.90191,5e-05,5.48166]
[1780566484356,100.99,62925.78,0.0,0.90191,5e-05,5.48166]
[1780566484500,100.99,62918.09,0.0,0.90149,5e-05,5.49801]
[1780566485499,100.99,62904.24,0.0,0.90074,5e-05,5.52747]
[1780566486565,100.99,62904.24,0.0,0.90074,5e-05,5.52747]
[1780566486657,100.99,62892.67,0.0,0.90011,5e-05,5.55214]
[1780566487511,100.98,62890.61,0.0,0.9,5e-05,5.55609]
[1780566488085,100.98,62890.61,0.0,0.9,5e-05,5.55609]
[1780566488311,100.98,62890.61,0.0,0.9,5e-05,5.55609]
[1780566488520,100.98,62898.08,0.0,0.90043,5e-05,5.53949]
[1780566489526,100.97,62906.27,0.0,0.90089,5e-05,5.52127]
[1780566490532,100.96,62907.98,0.0,0.901,5e-05,5.51714]
[1780566491571,100.96,62911.01,0.0,0.90117,5e-05,5.51065]
[1780566492948,100.96,62920.82,0.0,0.9017,5e-05,5.48968]
[1780566493563,100.96,62913.09,0.0,0.90128,5e-05,5.50615]
[1780566494589,100.96,62913.09,0.0,0.90128,5e-05,5.50615]
[1780566494645,100.96,62904.89,0.0,0.90083,5e-05,5.52366]
[1780566495578,100.96,62899.33,0.0,0.90053,5e-05,5.53554]
[1780566496626,100.96,62899.33,0.0,0.90053,5e-05,5.53554]
[1780566496710,100.96,62899.07,0.0,0.90052,5e-05,5.53607]
[1780566497598,100.96,62916.47,0.0,0.90147,5e-05,5.49851]
[1780566498605,100.95,62914.4,0.0,0.90137,5e-05,5.50249]
[1780566499612,100.95,62914.33,0.0,0.90137,5e-05,5.50266]
[1780566501626,100.95,62924.72,0.0,0.90193,5e-05,5.48054]
[1780566502634,100.95,62931.21,0.0,0.90228,5e-05,5.46669]
[1780566503641,100.95,62931.82,0.0,0.90232,5e-05,5.46527]
[1780566504648,100.95,62906.94,0.0,0.90097,5e-05,5.51817]
[1780566505657,100.95,62899.27,0.0,0.90055,5e-05,5.53461]
[1780566506663,100.95,62894.69,0.0,0.9003,5e-05,5.54438]
[1780566507670,100.95,62901.75,0.0,0.90069,5e-05,5.52926]
[1780566508676,100.94,62907.08,0.0,0.90099,5e-05,5.51732]
[1780566509684,100.94,62912.58,0.0,0.90129,5e-05,5.50556]
[1780566510692,100.94,62905.96,0.0,0.90093,5e-05,5.51961]
[1780566511527,100.94,62905.96,0.0,0.90093,5e-05,5.51961]
[1780566511698,100.94,62888.82,0.0,0.90008,5e-05,5.55087]
[1780566512705,100.94,62897.82,0.0,0.90057,5e-05,5.53161]
[1780566513209,100.94,62897.82,0.0,0.90057,5e-05,5.53161]
[1780566513712,100.95,62905.21,0.0,0.90097,5e-05,5.51618]
[1780566514718,100.95,62905.75,0.0,0.901,5e-05,5.51498]
[1780566515299,100.95,62905.75,0.0,0.901,5e-05,5.51498]
[1780566515726,100.95,62893.69,0.0,0.90034,5e-05,5.54072]
[1780566516733,100.95,62882.63,0.0,0.89973,6e-05,5.56437]
[1780566517740,100.95,62884.28,0.0,0.89982,6e-05,5.56082]
[1780566518747,100.94,62881.01,0.0,0.89966,6e-05,5.56724]
[1780566519754,100.93,62879.25,0.0,0.89957,6e-05,5.57049]
[1780566520761,100.93,62880.21,0.0,0.89964,6e-05,5.56783]
[1780566521768,100.92,62884.07,0.0,0.89987,6e-05,5.55891]
[1780566522778,100.91,62882.64,0.0,0.89981,6e-05,5.56136]
[1780566523784,100.9,62875.69,0.0,0.89945,6e-05,5.57502]
[1780566524791,100.9,62881.43,0.0,0.89977,6e-05,5.56267]
[1780566525392,100.9,62881.43,0.0,0.89977,6e-05,5.56267]
[1780566525854,100.9,62881.43,0.0,0.89977,6e-05,5.56267]
[1780566525866,100.89,62879.1,0.0,0.89965,6e-05,5.56752]
[1780566526313,100.89,62879.1,0.0,0.89965,6e-05,5.56752]
[1780566526815,100.89,62872.02,0.0,0.89926,6e-05,5.58264]
[1780566527822,100.89,62868.68,0.0,0.89907,6e-05,5.58976]
[1780566528885,100.89,62868.68,0.0,0.89907,6e-05,5.58976]
[1780566528946,100.89,62871.25,0.0,0.89922,6e-05,5.5841]
[1780566529836,100.89,62875.52,0.0,0.89945,6e-05,5.57494]
[1780566530843,100.89,62879.76,0.0,0.89969,6e-05,5.56578]
[1780566531850,100.89,62881.0,0.0,0.89976,6e-05,5.56307]
[1780566532857,100.89,62880.31,0.0,0.89972,6e-05,5.5645]
[1780566533864,100.89,62878.5,0.0,0.89962,6e-05,5.56834]
[1780566534873,100.89,62889.43,0.0,0.90023,5e-05,5.54489]
[1780566535880,100.89,62896.03,0.0,0.90059,5e-05,5.53069]
[1780566536459,100.89,62896.03,0.0,0.90059,5e-05,5.53069]
[1780566536887,100.89,62898.58,0.0,0.90073,5e-05,5.52518]
[1780566537245,100.89,62898.58,0.0,0.90073,5e-05,5.52518]
[1780566537894,100.89,62885.51,0.0,0.90002,5e-05,5.55296]
[1780566538901,100.88,62883.79,0.0,0.89993,6e-05,5.55655]
[1780566539908,100.88,62884.41,0.0,0.89996,5e-05,5.55522]
[1780566540915,100.88,62889.83,0.0,0.90026,5e-05,5.54339]
[1780566541922,100.88,62895.14,0.0,0.90056,5e-05,5.53189]
[1780566542922,100.88,62895.14,0.0,0.90056,5e-05,5.53189]
[1780566542934,100.88,62900.96,0.0,0.90088,5e-05,5.51946]
[1780566543938,100.88,62905.17,0.0,0.90111,5e-05,5.51027]
[1780566544945,100.88,62907.6,0.0,0.90125,5e-05,5.50493]
[1780566545963,100.87,62908.55,0.0,0.9013,5e-05,5.50277]
[1780566546974,100.87,62912.97,0.0,0.90155,5e-05,5.49321]
[1780566547979,100.87,62915.31,0.0,0.90168,5e-05,5.4881]
[1780566548990,100.87,62918.85,0.0,0.90187,5e-05,5.48056]
[1780566549997,100.87,62930.97,0.0,0.90253,5e-05,5.45465]
[1780566550178,100.87,62930.97,0.0,0.90253,5e-05,5.45465]
[1780566550500,100.87,62930.97,0.0,0.90253,5e-05,5.45465]
[1780566550715,100.87,62930.97,0.0,0.90253,5e-05,5.45465]
[1780566551005,100.87,62932.15,0.0,0.90259,5e-05,5.45203]
[1780566551370,100.87,62932.15,0.0,0.90259,5e-05,5.45203]
[1780566551562,100.87,62932.15,0.0,0.90259,5e-05,5.45203]
[1780566552050,100.87,62917.29,0.0,0.90179,5e-05,5.48366]
[1780566552351,100.87,62917.29,0.0,0.90179,5e-05,5.48366]
[1780566553172,100.87,62917.29,0.0,0.90179,5e-05,5.48366]
[1780566553322,100.87,62917.29,0.0,0.90179,5e-05,5.48366]
[1780566553073,100.87,62903.36,0.0,0.90103,5e-05,5.51337]
[1780566554253,100.87,62903.36,0.0,0.90103,5e-05,5.51337]
[1780566554265,100.87,62903.36,0.0,0.90103,5e-05,5.51337]
[1780566554081,100.86,62896.94,0.0,0.9007,5e-05,5.52639]
[1780566555100,100.86,62891.89,0.0,0.90042,5e-05,5.53719]
[1780566556155,100.86,62898.09,0.0,0.90076,5e-05,5.52378]
[1780566556576,100.86,62898.09,0.0,0.90076,5e-05,5.52378]
[1780566557156,100.86,62900.75,0.0,0.90091,5e-05,5.51803]
[1780566558163,100.86,62902.3,0.0,0.901,5e-05,5.51456]
[1780566560177,100.85,62902.92,0.0,0.90104,5e-05,5.51293]
[1780566561184,100.85,62906.35,0.0,0.90123,5e-05,5.50545]
[1780566562190,100.85,62907.19,0.0,0.90128,5e-05,5.50351]
[1780566563198,100.85,62911.45,0.0,0.90152,5e-05,5.49429]
[1780566564205,100.85,62914.82,0.0,0.9017,5e-05,5.48697]
[1780566565212,100.84,62916.8,0.0,0.90181,5e-05,5.48263]
[1780566566219,100.84,62924.55,0.0,0.90224,5e-05,5.46601]
[1780566568246,100.82,62920.25,0.0,0.90205,5e-05,5.47326]
[1780566569246,100.81,62929.01,0.0,0.90254,5e-05,5.45374]
[1780566570253,100.8,62928.85,0.0,0.90256,5e-05,5.45308]
[1780566571260,100.79,62934.81,0.0,0.90298,5e-05,5.43435]
[1780566572267,100.78,62936.34,0.0,0.90308,5e-05,5.43041]
[1780566574281,100.78,62935.14,0.0,0.90303,5e-05,5.43227]
[1780566575048,100.78,62935.14,0.0,0.90303,5e-05,5.43227]
[1780566575259,100.78,62935.14,0.0,0.90303,5e-05,5.43227]
[1780566575288,100.77,62942.85,0.0,0.90345,5e-05,5.41557]
[1780566575495,100.77,62942.85,0.0,0.90345,5e-05,5.41557]
[1780566576295,100.77,62946.7,0.0,0.90367,5e-05,5.407]
[1780566577250,100.77,62946.7,0.0,0.90367,5e-05,5.407]
[1780566577259,100.77,62946.6,0.0,0.90366,5e-05,5.4072]
[1780566577305,100.77,62947.12,0.0,0.90369,5e-05,5.4061]
[1780566579238,100.77,62947.12,0.0,0.90369,5e-05,5.4061]
[1780566579243,100.77,62944.54,0.0,0.90355,5e-05,5.41157]
[1780566579349,100.77,62944.54,0.0,0.90355,5e-05,5.41157]
[1780566579646,100.77,62944.54,0.0,0.90355,5e-05,5.41157]
[1780566580133,100.77,62941.77,0.0,0.9034,5e-05,5.41746]
[1780566580323,100.77,62928.96,0.0,0.90271,5e-05,5.44468]
[1780566581332,100.77,62933.92,0.0,0.90298,5e-05,5.43413]
[1780566582820,100.77,62933.92,0.0,0.90298,5e-05,5.43413]
[1780566582904,100.77,62935.88,0.0,0.90309,5e-05,5.42989]
[1780566583366,100.77,62935.88,0.0,0.90309,5e-05,5.42989]
[1780566583376,100.77,62942.66,0.0,0.90345,5e-05,5.41545]
[1780566585195,100.77,62942.66,0.0,0.90345,5e-05,5.41545]
[1780566585279,100.77,62942.66,0.0,0.90345,5e-05,5.41545]
[1780566585276,100.77,62943.85,0.0,0.90352,5e-05,5.41289]
[1780566585360,100.77,62948.69,0.0,0.90378,5e-05,5.40262]
[1780566586367,100.77,62949.33,0.0,0.90381,5e-05,5.40125]
[1780566588070,100.77,62947.78,0.0,0.90373,5e-05,5.40449]
[1780566588351,100.77,62947.78,0.0,0.90373,5e-05,5.40449]
[1780566588478,100.76,62942.14,0.0,0.90343,5e-05,5.41633]
[1780566589392,100.76,62945.95,0.0,0.90364,5e-05,5.40823]
[1780566591239,100.76,62945.95,0.0,0.90364,5e-05,5.40823]
[1780566591276,100.76,62947.39,0.0,0.90371,5e-05,5.40514]
[1780566591406,100.76,62946.61,0.0,0.90367,5e-05,5.40677]
[1780566592413,100.76,62945.54,0.0,0.90362,5e-05,5.40902]
[1780566593420,100.76,62945.32,0.0,0.9036,5e-05,5.40947]
[1780566594427,100.76,62950.7,0.0,0.90389,5e-05,5.39801]
[1780566595435,100.76,62953.55,0.0,0.90405,5e-05,5.39197]
[1780566596441,100.75,62962.03,0.0,0.90452,5e-05,5.3731]
[1780566597448,100.74,62958.65,0.0,0.90436,5e-05,5.37949]
[1780566599248,100.74,62958.65,0.0,0.90436,5e-05,5.37949]
[1780566599255,100.74,62960.86,0.0,0.90449,5e-05,5.37433]
[1780566599463,100.74,62971.34,0.0,0.90504,5e-05,5.3521]
[1780566601487,100.74,62968.37,0.0,0.90489,5e-05,5.35833]
[1780566602497,100.74,62957.13,0.0,0.90429,5e-05,5.38212]
[1780566603503,100.74,62960.54,0.0,0.90447,5e-05,5.37482]
[1780566604510,100.74,62958.86,0.0,0.90439,5e-05,5.37833]
[1780566605517,100.74,62944.96,0.0,0.90364,5e-05,5.40806]
[1780566605901,100.74,62944.96,0.0,0.90364,5e-05,5.40806]
[1780566606524,100.74,62949.77,0.0,0.9039,5e-05,5.39784]
[1780566607530,100.74,62945.16,0.0,0.90365,5e-05,5.40761]
[1780566608538,100.74,62938.88,0.0,0.90331,5e-05,5.42093]
[1780566609545,100.74,62946.18,0.0,0.90371,5e-05,5.40539]
[1780566610552,100.74,62950.08,0.0,0.90391,5e-05,5.39711]
[1780566611559,100.74,62953.42,0.0,0.90409,5e-05,5.39002]
[1780566612566,100.74,62953.83,0.0,0.90411,5e-05,5.38924]
[1780566613573,100.74,62956.09,0.0,0.90423,5e-05,5.38455]
[1780566614588,100.74,62950.62,0.0,0.90393,5e-05,5.39632]
[1780566615169,100.74,62950.62,0.0,0.90393,5e-05,5.39632]
[1780566615593,100.74,62944.45,0.0,0.9036,5e-05,5.4094]
[1780566616603,100.74,62949.27,0.0,0.90386,5e-05,5.39915]
[1780566617610,100.74,62955.59,0.0,0.9042,5e-05,5.38575]
[1780566618617,100.73,62955.36,0.0,0.9042,5e-05,5.38556]
[1780566619625,100.73,62955.58,0.0,0.90423,5e-05,5.38442]
[1780566620637,100.73,62968.93,0.0,0.90494,5e-05,5.35616]
[1780566621645,100.72,62969.43,0.0,0.90497,5e-05,5.35489]
[1780566622652,100.72,62960.32,0.0,0.90449,5e-05,5.37414]
[1780566623660,100.73,62957.78,0.0,0.90435,5e-05,5.37985]
[1780566624667,100.73,62952.56,0.0,0.90406,5e-05,5.39116]
[1780566625675,100.73,62949.25,0.0,0.90388,5e-05,5.39825]
[1780566626682,100.73,62942.59,0.0,0.90353,5e-05,5.41238]
[1780566627664,100.73,62942.59,0.0,0.90353,5e-05,5.41238]
[1780566627995,100.73,62925.88,0.0,0.90263,5e-05,5.44791]
[1780566629740,100.72,62918.27,0.0,0.90224,5e-05,5.46314]
[1780566631006,100.72,62918.27,0.0,0.90224,5e-05,5.46314]
[1780566631593,100.72,62918.27,0.0,0.90224,5e-05,5.46314]
[1780566631621,100.71,62908.74,0.0,0.90183,5e-05,5.47699]
[1780566632061,100.71,62908.74,0.0,0.90183,5e-05,5.47699]
[1780566632171,100.71,62899.47,0.0,0.90133,5e-05,5.49679]
[1780566633220,100.71,62906.92,0.0,0.90173,5e-05,5.48088]
[1780566633840,100.71,62911.26,0.0,0.90197,5e-05,5.47161]
[1780566634833,100.71,62910.77,0.0,0.90194,5e-05,5.4726]
[1780566635842,100.7,62902.57,0.0,0.9015,5e-05,5.49002]
[1780566636849,100.7,62908.93,0.0,0.90185,5e-05,5.47638]
[1780566637856,100.7,62911.91,0.0,0.90201,5e-05,5.46995]
[1780566638863,100.7,62916.52,0.0,0.90227,5e-05,5.45995]
[1780566639871,100.7,62920.31,0.0,0.90247,5e-05,5.45188]
[1780566640880,100.7,62923.94,0.0,0.90267,5e-05,5.44408]
[1780566641886,100.7,62926.28,0.0,0.9028,5e-05,5.43905]
[1780566642893,100.7,62925.49,0.0,0.90275,5e-05,5.4407]
[1780566643901,100.7,62924.31,0.0,0.90269,5e-05,5.44318]
[1780566644907,100.7,62920.14,0.0,0.90247,5e-05,5.45203]
[1780566645988,100.7,62933.39,0.0,0.90318,5e-05,5.42383]
[1780566646926,100.7,62931.47,0.0,0.90308,5e-05,5.42789]
[1780566647933,100.7,62928.57,0.0,0.90292,5e-05,5.43402]
[1780566648940,100.7,62927.71,0.0,0.90288,5e-05,5.43586]
[1780566649948,100.7,62928.17,0.0,0.9029,5e-05,5.43487]
[1780566650955,100.7,62928.01,0.0,0.9029,5e-05,5.43509]
[1780566651962,100.69,62929.88,0.0,0.90301,5e-05,5.43074]
[1780566652968,100.69,62926.86,0.0,0.90284,5e-05,5.43717]
[1780566653976,100.68,62927.67,0.0,0.9029,5e-05,5.43478]
[1780566654983,100.68,62920.52,0.0,0.90253,5e-05,5.44962]
[1780566656004,100.68,62911.49,0.0,0.90205,5e-05,5.46852]
[1780566657003,100.68,62898.96,0.0,0.90136,5e-05,5.49528]
[1780566658010,100.68,62899.02,0.0,0.90136,5e-05,5.49546]
[1780566659018,100.68,62898.42,0.0,0.90133,5e-05,5.49671]
[1780566660029,100.68,62896.06,0.0,0.90121,5e-05,5.50138]
[1780566661034,100.67,62900.99,0.0,0.90149,5e-05,5.49045]
[1780566662048,100.67,62908.63,0.0,0.90191,5e-05,5.47368]
[1780566663388,100.67,62910.76,0.0,0.90203,5e-05,5.46913]
[1780566664105,100.66,62911.7,0.0,0.90209,5e-05,5.46684]
[1780566665115,100.66,62921.93,0.0,0.90264,5e-05,5.44494]
[1780566666128,100.66,62935.98,0.0,0.9034,5e-05,5.41495]
[1780566667134,100.66,62938.94,0.0,0.90356,5e-05,5.40861]
[1780566668141,100.66,62936.11,0.0,0.90341,5e-05,5.41461]
[1780566669148,100.66,62932.34,0.0,0.90321,5e-05,5.42254]
[1780566670155,100.66,62933.26,0.0,0.90326,5e-05,5.42058]
[1780566671162,100.66,62932.28,0.0,0.90321,5e-05,5.42264]
[1780566672169,100.66,62932.78,0.0,0.90324,5e-05,5.42156]
[1780566673178,100.66,62935.16,0.0,0.90336,5e-05,5.41648]
[1780566674185,100.66,62932.39,0.0,0.90322,5e-05,5.42235]
[1780566675194,100.66,62921.9,0.0,0.90265,5e-05,5.44466]
[1780566676201,100.65,62916.07,0.0,0.90236,5e-05,5.45611]
[1780566677208,100.65,62916.46,0.0,0.90238,5e-05,5.45528]
[1780566678215,100.63,62918.13,0.0,0.90251,5e-05,5.45011]
[1780566679222,100.63,62919.46,0.0,0.90258,5e-05,5.44727]
[1780566680229,100.62,62922.11,0.0,0.90274,5e-05,5.4409]
[1780566681236,100.61,62922.86,0.0,0.90281,5e-05,5.43807]
[1780566682250,100.61,62914.37,0.0,0.90235,5e-05,5.45617]
[1780566683252,100.6,62911.58,0.0,0.90222,5e-05,5.46159]
[1780566684259,100.59,62919.24,0.0,0.90265,5e-05,5.44445]
[1780566685267,100.59,62923.2,0.0,0.90287,5e-05,5.43594]
[1780566686274,100.58,62919.83,0.0,0.90269,5e-05,5.44266]
[1780566687281,100.58,62934.48,0.0,0.90349,5e-05,5.41114]
[1780566688301,100.57,62939.61,0.0,0.90378,5e-05,5.39964]
[1780566690005,100.57,62939.61,0.0,0.90378,5e-05,5.39964]
[1780566689319,100.57,62961.53,0.0,0.90495,5e-05,5.35314]
[1780566690314,100.57,62971.01,0.0,0.90546,5e-05,5.33297]
[1780566691569,100.57,62971.01,0.0,0.90546,5e-05,5.33297]
[1780566691577,100.57,62965.95,0.0,0.90527,5e-05,5.33824]
[1780566691911,100.57,62965.95,0.0,0.90527,5e-05,5.33824]
[1780566692336,100.57,62958.81,0.0,0.90489,5e-05,5.35338]
[1780566693124,100.57,62958.81,0.0,0.90489,5e-05,5.35338]
[1780566693410,100.57,62958.81,0.0,0.90489,5e-05,5.35338]
[1780566693470,100.57,62951.34,0.0,0.90449,5e-05,5.36928]
[1780566693948,100.57,62951.34,0.0,0.90449,5e-05,5.36928]
[1780566694346,100.57,62947.57,0.0,0.90429,5e-05,5.37713]
[1780566695353,100.57,62954.85,0.0,0.90469,5e-05,5.3613]
[1780566696360,100.57,62947.25,0.0,0.90429,5e-05,5.37737]
[1780566697367,100.56,62944.55,0.0,0.90415,5e-05,5.38283]
[1780566698374,100.56,62953.25,0.0,0.90462,5e-05,5.36432]
[1780566699382,100.56,62956.79,0.0,0.90481,5e-05,5.35676]
[1780566700389,100.56,62960.43,0.0,0.90501,5e-05,5.34874]
[1780566701396,100.56,62962.33,0.0,0.90511,5e-05,5.34452]
[1780566703410,100.55,62957.83,0.0,0.90488,5e-05,5.35397]
[1780566705424,100.55,62960.02,0.0,0.905,5e-05,5.34913]
[1780566706431,100.55,62957.68,0.0,0.90488,5e-05,5.35394]
[1780566707438,100.55,62947.47,0.0,0.90433,5e-05,5.37551]
[1780566708575,100.55,62947.47,0.0,0.90433,5e-05,5.37551]
[1780566708627,100.55,62940.46,0.0,0.90396,5e-05,5.39024]
[1780566709453,100.55,62943.01,0.0,0.9041,5e-05,5.38478]
[1780566711467,100.55,62944.35,0.0,0.90417,5e-05,5.3818]
[1780566712474,100.55,62956.15,0.0,0.90481,5e-05,5.35671]
[1780566713481,100.54,62959.81,0.0,0.905,5e-05,5.3488]
[1780566714488,100.53,62959.61,0.0,0.90502,5e-05,5.34809]
[1780566715495,100.52,62955.25,0.0,0.90481,5e-05,5.35633]
[1780566716502,100.51,62961.65,0.0,0.90518,5e-05,5.34179]
[1780566717509,100.5,62964.52,0.0,0.90536,5e-05,5.33461]
[1780566718516,100.49,62960.16,0.0,0.90515,5e-05,5.34297]
[1780566719803,100.47,62957.83,0.0,0.90506,5e-05,5.34624]
[1780566721537,100.46,62948.57,0.0,0.90459,5e-05,5.36494]
[1780566722544,100.46,62936.33,0.0,0.90394,5e-05,5.39098]
[1780566723350,100.46,62936.33,0.0,0.90394,5e-05,5.39098]
[1780566723551,100.46,62924.63,0.0,0.90331,5e-05,5.41586]
[1780566724064,100.46,62924.63,0.0,0.90331,5e-05,5.41586]
[1780566724571,100.46,62924.63,0.0,0.90331,5e-05,5.41586]
[1780566724595,100.45,62912.47,0.0,0.90267,5e-05,5.44113]
[1780566725565,100.44,62912.04,0.0,0.90267,5e-05,5.44103]
[1780566726573,100.42,62913.54,0.0,0.90278,5e-05,5.43645]
[1780566727580,100.41,62917.05,0.0,0.90301,5e-05,5.42759]
[1780566728587,100.39,62913.6,0.0,0.90285,5e-05,5.43366]
[1780566729594,100.38,62914.7,0.0,0.90294,5e-05,5.43015]
[1780566730601,100.36,62920.21,0.0,0.90327,5e-05,5.41715]
[1780566731608,100.35,62921.22,0.0,0.90335,5e-05,5.41381]
[1780566732615,100.34,62924.52,0.0,0.90355,5e-05,5.40578]
[1780566733622,100.33,62926.82,0.0,0.9037,5e-05,5.39994]
[1780566734629,100.33,62929.17,0.0,0.90383,5e-05,5.39485]
[1780566735636,100.33,62941.35,0.0,0.90448,5e-05,5.36885]
[1780566737650,100.32,62948.6,0.0,0.90487,5e-05,5.35335]
[1780566738656,100.32,62955.71,0.0,0.90525,5e-05,5.33823]
[1780566740672,100.33,62962.39,0.0,0.9056,5e-05,5.32424]
[1780566741680,100.33,62961.39,0.0,0.90554,5e-05,5.32655]
[1780566743697,100.34,62963.32,0.0,0.90563,5e-05,5.32319]
[1780566744704,100.34,62958.63,0.0,0.90537,5e-05,5.33345]
[1780566745715,100.34,62963.04,0.0,0.9056,5e-05,5.3241]
[1780566746720,100.34,62967.82,0.0,0.90585,5e-05,5.31437]
[1780566748734,100.33,62949.03,0.0,0.90487,5e-05,5.35323]
[1780566749741,100.33,62947.38,0.0,0.9048,5e-05,5.35634]
[1780566750757,100.33,62948.72,0.0,0.90487,5e-05,5.35349]
[1780566751755,100.33,62947.17,0.0,0.90487,5e-05,5.35143]
[1780566753775,100.33,62917.16,0.0,0.90326,5e-05,5.41527]
[1780566754795,100.33,62910.19,0.0,0.90288,5e-05,5.43015]
[1780566755507,100.33,62910.19,0.0,0.90288,5e-05,5.43015]
[1780566755788,100.33,62910.43,0.0,0.90289,5e-05,5.42955]
[1780566756513,100.33,62910.43,0.0,0.90289,5e-05,5.42955]
[1780566756828,100.33,62910.43,0.0,0.90289,5e-05,5.42955]
[1780566756894,100.33,62897.12,0.0,0.90217,5e-05,5.45799]
[1780566757803,100.33,62895.83,0.0,0.90211,5e-05,5.4606]
[1780566758810,100.32,62901.03,0.0,0.9024,5e-05,5.44884]
[1780566759817,100.31,62906.99,0.0,0.90274,5e-05,5.43544]
[1780566760824,100.31,62908.48,0.0,0.90284,5e-05,5.43178]
[1780566761831,100.29,62909.37,0.0,0.90291,5e-05,5.42877]
[1780566762838,100.28,62908.33,0.0,0.90288,5e-05,5.42995]
[1780566763845,100.27,62909.48,0.0,0.90297,5e-05,5.42651]
[1780566764852,100.27,62908.92,0.0,0.90294,5e-05,5.42753]
[1780566765859,100.27,62909.19,0.0,0.90296,5e-05,5.42694]
[1780566766866,100.27,62907.16,0.0,0.90285,5e-05,5.43126]
[1780566767873,100.27,62910.67,0.0,0.90304,5e-05,5.42375]
[1780566768880,100.27,62914.91,0.0,0.90327,5e-05,5.41468]
[1780566769886,100.26,62908.83,0.0,0.90296,5e-05,5.42679]
[1780566770894,100.26,62903.76,0.0,0.90268,5e-05,5.43774]
[1780566772908,100.26,62904.01,0.0,0.9027,5e-05,5.43717]
[1780566774921,100.26,62911.01,0.0,0.90308,5e-05,5.42216]
[1780566775930,100.26,62914.15,0.0,0.90325,5e-05,5.41542]
[1780566776937,100.26,62904.75,0.0,0.90274,5e-05,5.4355]
[1780566777944,100.26,62903.37,0.0,0.90266,5e-05,5.43853]
[1780566778952,100.26,62899.96,0.0,0.90248,5e-05,5.4458]
[1780566779958,100.26,62896.98,0.0,0.90231,5e-05,5.45215]
[1780566780965,100.26,62892.1,0.0,0.90205,5e-05,5.46256]
[1780566781342,100.26,62892.1,0.0,0.90205,5e-05,5.46256]
[1780566781983,100.26,62870.9,0.0,0.90089,6e-05,5.50801]
[1780566782993,100.26,62882.23,0.0,0.90151,5e-05,5.4837]
[1780566783997,100.25,62880.09,0.0,0.9014,5e-05,5.48817]
[1780566785009,100.25,62880.74,0.0,0.90143,5e-05,5.48668]
[1780566786011,100.25,62883.68,0.0,0.9016,5e-05,5.48027]
[1780566787018,100.25,62884.18,0.0,0.90163,5e-05,5.4791]
[1780566788030,100.25,62878.06,0.0,0.90129,5e-05,5.49215]
[1780566788308,100.25,62878.06,0.0,0.90129,5e-05,5.49215]
[1780566789044,100.25,62871.71,0.0,0.90095,6e-05,5.5057]
[1780566789788,100.25,62871.71,0.0,0.90095,6e-05,5.5057]
[1780566790006,100.25,62871.71,0.0,0.90095,6e-05,5.5057]
[1780566790088,100.25,62871.71,0.0,0.90095,6e-05,5.5057]
[1780566790048,100.25,62871.28,0.0,0.90092,6e-05,5.50661]
[1780566790527,100.25,62871.28,0.0,0.90092,6e-05,5.50661]
[1780566791055,100.25,62869.69,0.0,0.90084,6e-05,5.5099]
[1780566792062,100.25,62867.92,0.0,0.90074,6e-05,5.51367]
[1780566794076,100.25,62866.95,0.0,0.90069,6e-05,5.51567]
[1780566797097,100.24,62859.05,0.0,0.90026,6e-05,5.53252]
[1780566798104,100.24,62860.85,0.0,0.90036,6e-05,5.52859]
[1780566799111,100.24,62859.72,0.0,0.9003,6e-05,5.53095]
[1780566801138,100.24,62853.69,0.0,0.89997,6e-05,5.54379]
[1780566803124,100.24,62853.69,0.0,0.89997,6e-05,5.54379]
[1780566802153,100.24,62844.57,0.0,0.89947,6e-05,5.56339]
[1780566803139,100.24,62838.41,0.0,0.89912,6e-05,5.57664]
[1780566804335,100.24,62838.41,0.0,0.89912,6e-05,5.57664]
[1780566804336,100.24,62836.04,0.0,0.899,6e-05,5.58157]
[1780566805153,100.24,62838.58,0.0,0.89914,6e-05,5.57608]
[1780566806160,100.23,62837.04,0.0,0.89906,6e-05,5.57915]
[1780566807638,100.23,62837.04,0.0,0.89906,6e-05,5.57915]
[1780566808048,100.23,62837.04,0.0,0.89906,6e-05,5.57915]
[1780566808238,100.23,62837.09,0.0,0.89906,6e-05,5.57891]
[1780566809047,100.23,62837.09,0.0,0.89906,6e-05,5.57891]
[1780566809120,100.23,62834.88,0.0,0.89894,6e-05,5.58356]
[1780566809183,100.22,62826.9,0.0,0.89853,6e-05,5.59952]
[1780566811197,100.21,62827.59,0.0,0.89866,6e-05,5.59234]
[1780566812204,100.21,62830.18,0.0,0.89881,6e-05,5.58658]
[1780566813213,100.21,62831.59,0.0,0.89889,6e-05,5.58338]
[1780566814219,100.21,62832.47,0.0,0.89894,6e-05,5.58133]
[1780566815225,100.21,62828.15,0.0,0.8987,6e-05,5.59055]
[1780566816233,100.21,62830.01,0.0,0.89881,6e-05,5.58641]
[1780566817240,100.2,62829.14,0.0,0.89876,6e-05,5.58816]
[1780566818247,100.2,62831.38,0.0,0.89889,6e-05,5.58318]
[1780566819253,100.2,62831.91,0.0,0.89893,6e-05,5.58191]
[1780566820261,100.2,62832.65,0.0,0.89897,6e-05,5.58018]
[1780566821268,100.2,62831.58,0.0,0.89891,6e-05,5.58238]
[1780566822275,100.2,62830.78,0.0,0.89887,6e-05,5.58399]
[1780566823281,100.2,62838.48,0.0,0.8993,6e-05,5.56722]
[1780566824289,100.19,62834.16,0.0,0.89907,6e-05,5.57643]
[1780566825296,100.18,62832.63,0.0,0.89901,6e-05,5.57871]
[1780566826303,100.18,62833.67,0.0,0.89907,6e-05,5.57635]
[1780566827310,100.18,62832.0,0.0,0.89898,6e-05,5.57984]
[1780566828317,100.18,62830.56,0.0,0.8989,6e-05,5.58284]
[1780566831338,100.17,62832.73,0.0,0.89903,6e-05,5.57777]
[1780566832344,100.17,62833.65,0.0,0.89908,6e-05,5.57566]
[1780566835366,100.17,62834.91,0.0,0.89916,6e-05,5.57258]
[1780566836373,100.17,62832.14,0.0,0.89901,6e-05,5.57846]
[1780566837379,100.17,62833.26,0.0,0.89908,6e-05,5.57593]
[1780566838387,100.16,62836.85,0.0,0.89928,6e-05,5.56805]
[1780566839394,100.16,62833.99,0.0,0.89912,6e-05,5.57411]
[1780566841408,100.16,62837.15,0.0,0.89931,6e-05,5.56707]
[1780566842414,100.16,62837.55,0.0,0.89933,6e-05,5.56609]
[1780566844428,100.16,62839.79,0.0,0.89946,6e-05,5.56105]
[1780566845436,100.16,62838.16,0.0,0.89937,6e-05,5.56447]
[1780566846443,100.15,62853.35,0.0,0.90022,6e-05,5.53159]
[1780566847374,100.15,62853.35,0.0,0.90022,6e-05,5.53159]
[1780566847673,100.15,62853.35,0.0,0.90022,6e-05,5.53159]
[1780566847701,100.15,62858.49,0.0,0.90051,6e-05,5.52041]
[1780566849133,100.15,62858.49,0.0,0.90051,6e-05,5.52041]
[1780566849172,100.15,62859.84,0.0,0.90058,6e-05,5.51744]
[1780566849705,100.15,62859.84,0.0,0.90058,6e-05,5.51744]
[1780566849782,100.15,62874.68,0.0,0.9014,5e-05,5.48546]
[1780566850501,100.15,62874.68,0.0,0.9014,5e-05,5.48546]
[1780566850548,100.15,62892.23,0.0,0.90236,5e-05,5.44779]
[1780566851478,100.15,62896.93,0.0,0.90262,5e-05,5.43748]
[1780566852485,100.15,62897.45,0.0,0.90265,5e-05,5.43632]
[1780566854499,100.15,62898.85,0.0,0.90273,5e-05,5.43327]
[1780566855506,100.15,62913.15,0.0,0.90351,5e-05,5.40266]
[1780566856513,100.15,62919.77,0.0,0.90386,5e-05,5.38849]
[1780566857520,100.15,62917.12,0.0,0.90372,5e-05,5.39417]
[1780566858266,100.15,62917.12,0.0,0.90372,5e-05,5.39417]
[1780566858483,100.15,62917.12,0.0,0.90372,5e-05,5.39417]
[1780566858516,100.15,62917.12,0.0,0.90372,5e-05,5.39417]
[1780566858527,100.15,62919.64,0.0,0.90385,5e-05,5.38884]
[1780566860181,100.15,62919.64,0.0,0.90385,5e-05,5.38884]
[1780566861106,100.15,62919.07,0.0,0.90382,5e-05,5.39009]
[1780566860541,100.15,62928.52,0.0,0.90433,5e-05,5.36989]
[1780566861548,100.15,62934.77,0.0,0.90467,5e-05,5.35652]
[1780566863208,100.15,62934.77,0.0,0.90467,5e-05,5.35652]
[1780566862555,100.15,62923.62,0.0,0.90407,5e-05,5.38028]
[1780566863235,100.15,62923.62,0.0,0.90407,5e-05,5.38028]
[1780566863261,100.15,62923.62,0.0,0.90407,5e-05,5.38028]
[1780566863735,100.15,62923.62,0.0,0.90407,5e-05,5.38028]
[1780566863795,100.16,62915.62,0.0,0.90362,5e-05,5.3981]
[1780566865067,100.16,62915.62,0.0,0.90362,5e-05,5.3981]
[1780566865128,100.16,62917.59,0.0,0.90372,5e-05,5.39421]
[1780566865870,100.16,62917.59,0.0,0.90372,5e-05,5.39421]
[1780566865954,100.16,62922.3,0.0,0.90397,5e-05,5.38422]
[1780566867591,100.16,62921.32,0.0,0.90391,5e-05,5.3865]
[1780566870611,100.17,62927.24,0.0,0.90423,5e-05,5.37417]
[1780566871314,100.17,62927.24,0.0,0.90423,5e-05,5.37417]
[1780566871618,100.17,62935.04,0.0,0.90472,5e-05,5.35231]
[1780566872625,100.17,62929.42,0.0,0.90442,5e-05,5.36424]
[1780566873635,100.17,62929.13,0.0,0.90441,5e-05,5.36486]
[1780566874353,100.17,62929.13,0.0,0.90441,5e-05,5.36486]
[1780566874642,100.17,62928.03,0.0,0.90435,5e-05,5.36722]
[1780566875649,100.17,62935.15,0.0,0.90473,5e-05,5.35208]
[1780566877663,100.17,62942.88,0.0,0.90514,5e-05,5.33565]
[1780566878670,100.17,62944.08,0.0,0.9052,5e-05,5.3331]
[1780566880120,100.17,62937.87,0.0,0.90487,5e-05,5.34633]
[1780566881013,100.17,62937.87,0.0,0.90487,5e-05,5.34633]
[1780566881017,100.17,62950.46,0.0,0.90554,5e-05,5.3196]
[1780566881374,100.17,62950.46,0.0,0.90554,5e-05,5.3196]
[1780566881691,100.17,62952.42,0.0,0.90565,5e-05,5.31545]
[1780566882827,100.17,62951.23,0.0,0.90558,5e-05,5.31803]
[1780566883395,100.17,62951.23,0.0,0.90558,5e-05,5.31803]
[1780566883704,100.17,62958.85,0.0,0.90599,5e-05,5.30192]
[1780566885048,100.17,62958.85,0.0,0.90599,5e-05,5.30192]
[1780566885245,100.17,62958.85,0.0,0.90599,5e-05,5.30192]
[1780566885092,100.17,62960.41,0.0,0.90607,5e-05,5.29866]
[1780566885719,100.18,62961.32,0.0,0.9061,5e-05,5.29748]
[1780566886725,100.19,62958.85,0.0,0.90595,5e-05,5.3035]
[1780566887734,100.2,62963.08,0.0,0.90615,5e-05,5.29533]
[1780566888741,100.2,62962.13,0.0,0.9061,5e-05,5.29741]
[1780566892540,100.21,62961.82,0.0,0.90606,5e-05,5.29906]
[1780566892769,100.21,62959.27,0.0,0.90592,5e-05,5.30454]
[1780566893776,100.21,62956.11,0.0,0.90575,5e-05,5.31132]
[1780566897008,100.21,62960.19,0.0,0.90597,5e-05,5.30286]
[1780566897804,100.21,62959.32,0.0,0.90592,5e-05,5.30477]
[1780566900825,100.22,62961.4,0.0,0.90602,5e-05,5.30057]
[1780566902212,100.22,62961.4,0.0,0.90602,5e-05,5.30057]
[1780566901832,100.22,62944.95,0.0,0.90515,5e-05,5.33554]
[1780566902839,100.22,62939.24,0.0,0.90484,5e-05,5.34775]
[1780566903846,100.22,62944.03,0.0,0.90509,5e-05,5.33779]
[1780566904869,100.22,62949.91,0.0,0.9054,5e-05,5.32534]
[1780566906108,100.22,62949.91,0.0,0.9054,5e-05,5.32534]
[1780566906135,100.22,62955.64,0.0,0.90571,5e-05,5.3132]
[1780566906871,100.22,62962.03,0.0,0.90604,5e-05,5.30003]
[1780566907877,100.23,62967.28,0.0,0.90631,5e-05,5.28897]
[1780566908885,100.23,62964.75,0.0,0.90616,5e-05,5.29508]
[1780566909892,100.24,62959.73,0.0,0.90587,5e-05,5.30661]
[1780566910898,100.25,62964.61,0.0,0.90611,5e-05,5.29708]
[1780566913973,100.26,62964.63,0.0,0.90609,5e-05,5.29789]
[1780566914020,100.27,62969.45,0.0,0.90633,5e-05,5.28845]
[1780566914927,100.28,62970.86,0.0,0.90639,5e-05,5.28622]
[1780566915934,100.29,62973.65,0.0,0.90651,5e-05,5.28122]
[1780566916941,100.3,62981.1,0.0,0.90688,5e-05,5.2664]
[1780566917948,100.31,62988.43,0.0,0.90724,5e-05,5.25192]
[1780566918425,100.31,62988.43,0.0,0.90724,5e-05,5.25192]
[1780566918955,100.33,62991.32,0.0,0.90736,5e-05,5.24704]
[1780566920283,100.33,62991.32,0.0,0.90736,5e-05,5.24704]
[1780566920969,100.34,62983.04,0.0,0.90691,5e-05,5.26551]
[1780566922207,100.34,62983.04,0.0,0.90691,5e-05,5.26551]
[1780566922235,100.34,62983.04,0.0,0.90691,5e-05,5.26551]
[1780566922266,100.34,62983.04,0.0,0.90691,5e-05,5.26551]
[1780566922223,100.34,62980.33,0.0,0.90675,5e-05,5.27175]
[1780566922377,100.34,62980.33,0.0,0.90675,5e-05,5.27175]
[1780566922983,100.36,62980.15,0.0,0.90671,5e-05,5.27334]
[1780566923990,100.37,62983.22,0.0,0.90685,5e-05,5.26796]
[1780566925000,100.38,62984.99,0.0,0.90692,5e-05,5.26531]
[1780566926248,100.38,62984.99,0.0,0.90692,5e-05,5.26531]
[1780566926005,100.38,62979.97,0.0,0.90665,5e-05,5.2761]
[1780566928025,100.4,62982.89,0.0,0.90677,5e-05,5.27123]
[1780566929032,100.4,62981.32,0.0,0.90669,5e-05,5.2746]
[1780566929830,100.4,62981.32,0.0,0.90669,5e-05,5.2746]
[1780566930040,100.41,62974.68,0.0,0.90631,5e-05,5.28973]
[1780566931047,100.41,62973.46,0.0,0.90633,5e-05,5.28697]
[1780566932054,100.43,62975.87,0.0,0.90641,5e-05,5.28373]
[1780566933061,100.44,62974.16,0.0,0.9063,5e-05,5.28816]
[1780566934070,100.45,62975.31,0.0,0.90634,5e-05,5.2866]
[1780566935094,100.46,62976.67,0.0,0.90639,5e-05,5.28454]
[1780566938118,100.49,62980.64,0.0,0.90655,5e-05,5.2784]
[1780566939125,100.49,62985.11,0.0,0.90676,5e-05,5.26969]
[1780566940322,100.49,62985.11,0.0,0.90676,5e-05,5.26969]
[1780566940132,100.5,62987.9,0.0,0.90689,5e-05,5.26465]
[1780566941139,100.5,62989.63,0.0,0.90698,5e-05,5.26089]
[1780566942146,100.49,62983.19,0.0,0.90667,5e-05,5.27357]
[1780566943153,100.48,62980.43,0.0,0.90654,5e-05,5.27858]
[1780566944879,100.47,62981.1,0.0,0.9066,5e-05,5.27617]
[1780566945189,100.47,62967.62,0.0,0.90589,5e-05,5.30442]
[1780566945918,100.47,62967.62,0.0,0.90589,5e-05,5.30442]
[1780566946343,100.47,62967.62,0.0,0.90589,5e-05,5.30442]
[1780566946355,100.47,62953.3,0.0,0.90514,5e-05,5.33455]
[1780566947192,100.47,62949.5,0.0,0.90492,5e-05,5.34317]
[1780566948199,100.47,62962.0,0.0,0.90559,5e-05,5.3167]
[1780566949206,100.47,62973.94,0.0,0.90622,5e-05,5.29146]
[1780566950213,100.48,62981.19,0.0,0.9066,5e-05,5.27631]
[1780566951220,100.48,62982.49,0.0,0.90665,5e-05,5.27432]
[1780566952309,100.48,62982.49,0.0,0.90665,5e-05,5.27432]
[1780566952340,100.48,62987.7,0.0,0.90692,5e-05,5.26339]
[1780566952546,100.48,62987.7,0.0,0.90692,5e-05,5.26339]
[1780566952667,100.48,62987.7,0.0,0.90692,5e-05,5.26339]
[1780566953234,100.48,62991.19,0.0,0.9071,5e-05,5.25599]
[1780566955248,100.48,62991.65,0.0,0.90714,5e-05,5.25449]
[1780566958891,100.46,62991.25,0.0,0.90716,5e-05,5.25361]
[1780566959276,100.45,62984.47,0.0,0.90682,5e-05,5.26738]
[1780566960285,100.45,62991.83,0.0,0.90722,5e-05,5.25134]
[1780566961292,100.44,62989.52,0.0,0.90711,5e-05,5.25548]
[1780566962299,100.43,62991.16,0.0,0.90721,5e-05,5.25154]
[1780566962761,100.43,62991.16,0.0,0.90721,5e-05,5.25154]
[1780566963306,100.43,63007.25,0.0,0.90806,5e-05,5.2171]
[1780566964313,100.42,63010.18,0.0,0.90823,5e-05,5.21025]
[1780566965320,100.42,63008.09,0.0,0.90813,5e-05,5.21446]
[1780566965963,100.42,63008.09,0.0,0.90813,5e-05,5.21446]
[1780566966327,100.42,63014.81,0.0,0.90848,5e-05,5.20027]
[1780566967334,100.41,63019.41,0.0,0.90872,5e-05,5.19053]
[1780566968344,100.42,63021.85,0.0,0.90884,5e-05,5.18553]
[1780566969350,100.42,63019.36,0.0,0.90871,5e-05,5.19101]
[1780566970372,100.42,63019.36,0.0,0.90871,5e-05,5.19101]
[1780566970358,100.42,63028.7,0.0,0.90918,5e-05,5.17178]
[1780566971366,100.43,63030.22,0.0,0.90925,5e-05,5.16885]
[1780566971505,100.43,63030.22,0.0,0.90925,5e-05,5.16885]
[1780566971926,100.43,63030.22,0.0,0.90925,5e-05,5.16885]
[1780566972310,100.43,63030.22,0.0,0.90925,5e-05,5.16885]
[1780566972373,100.43,63024.27,0.0,0.90893,5e-05,5.18184]
[1780566973387,100.44,63023.35,0.0,0.90887,5e-05,5.18434]
[1780566973690,100.44,63023.35,0.0,0.90887,5e-05,5.18434]
[1780566974394,100.44,63034.28,0.0,0.90943,5e-05,5.16179]
[1780566974585,100.44,63034.28,0.0,0.90943,5e-05,5.16179]
[1780566975401,100.45,63039.36,0.0,0.90968,5e-05,5.15152]
[1780566976407,100.45,63042.03,0.0,0.9098,5e-05,5.14662]
[1780566977415,100.47,63041.22,0.0,0.90972,5e-05,5.15003]
[1780566979429,100.49,63038.38,0.0,0.90953,5e-05,5.15762]
[1780566979960,100.49,63038.38,0.0,0.90953,5e-05,5.15762]
[1780566980435,100.5,63041.44,0.0,0.90967,5e-05,5.15196]
[1780566982459,100.52,63037.55,0.0,0.90944,5e-05,5.16167]
[1780566984015,100.52,63037.55,0.0,0.90944,5e-05,5.16167]
[1780566984118,100.53,63036.59,0.0,0.90937,5e-05,5.16444]
[1780566984464,100.53,63024.42,0.0,0.90874,5e-05,5.18989]
[1780566985475,100.54,63026.53,0.0,0.90882,5e-05,5.18661]
[1780566986479,100.54,63016.93,0.0,0.90833,5e-05,5.20686]
[1780566987486,100.54,63012.33,0.0,0.90808,5e-05,5.21672]
[1780566988493,100.54,63010.12,0.0,0.90797,5e-05,5.22127]
[1780566989529,100.54,63012.14,0.0,0.90808,5e-05,5.2168]
[1780566990510,100.54,63016.55,0.0,0.90832,5e-05,5.20725]
[1780566991539,100.53,63022.67,0.0,0.90872,5e-05,5.18888]
[1780566992468,100.53,63022.67,0.0,0.90872,5e-05,5.18888]
[1780566993015,100.53,63039.01,0.0,0.90956,5e-05,5.15472]
[1780566993549,100.54,63042.0,0.0,0.90971,5e-05,5.14865]
[1780566994555,100.54,63040.34,0.0,0.90961,5e-05,5.1528]
[1780566996388,100.54,63040.34,0.0,0.90961,5e-05,5.1528]
[1780566995562,100.55,63041.95,0.0,0.90967,5e-05,5.1502]
[1780566996569,100.56,63046.39,0.0,0.90988,5e-05,5.14164]
[1780566997576,100.57,63045.49,0.0,0.90982,5e-05,5.1443]
[1780566999400,100.58,63044.51,0.0,0.90974,5e-05,5.14726]
[1780567001942,100.6,63044.42,0.0,0.9097,5e-05,5.14912]
[1780567002613,100.61,63049.39,0.0,0.90992,5e-05,5.14029]
[1780567003622,100.61,63055.93,0.0,0.91025,5e-05,5.12665]
[1780567004628,100.61,63061.82,0.0,0.91055,5e-05,5.11439]
[1780567006149,100.61,63061.82,0.0,0.91055,5e-05,5.11439]
[1780567006218,100.62,63065.89,0.0,0.91076,5e-05,5.10603]
[1780567007037,100.62,63065.89,0.0,0.91076,5e-05,5.10603]
[1780567007095,100.61,63069.1,0.0,0.91094,5e-05,5.09857]
[1780567008249,100.61,63069.1,0.0,0.91094,5e-05,5.09857]
[1780567008311,100.6,63070.14,0.0,0.91101,5e-05,5.09577]
[1780567010239,100.59,63069.88,0.0,0.911,5e-05,5.09578]
[1780567010298,100.59,63070.29,0.0,0.91104,5e-05,5.09443]
[1780567011166,100.59,63070.29,0.0,0.91104,5e-05,5.09443]
[1780567011214,100.58,63071.37,0.0,0.9111,5e-05,5.0917]
[1780567011679,100.58,63058.5,0.0,0.91046,5e-05,5.11798]
[1780567012687,100.58,63054.24,0.0,0.91024,5e-05,5.1272]
[1780567013694,100.58,63055.88,0.0,0.91032,5e-05,5.12373]
[1780567014701,100.58,63050.95,0.0,0.91007,5e-05,5.1338]
[1780567016715,100.56,63048.49,0.0,0.90999,5e-05,5.13698]
[1780567017722,100.54,63050.89,0.0,0.91014,5e-05,5.13093]
[1780567018729,100.53,63053.09,0.0,0.91028,5e-05,5.12526]
[1780567019736,100.52,63050.38,0.0,0.91016,5e-05,5.12992]
[1780567020742,100.51,63047.18,0.0,0.91002,5e-05,5.1357]
[1780567021762,100.51,63037.22,0.0,0.90951,5e-05,5.1565]
[1780567022760,100.51,63035.97,0.0,0.90945,5e-05,5.15902]
[1780567023767,100.51,63034.4,0.0,0.90938,5e-05,5.16191]
[1780567025045,100.51,63034.4,0.0,0.90938,5e-05,5.16191]
[1780567025239,100.51,63034.4,0.0,0.90938,5e-05,5.16191]
[1780567025318,100.5,63028.09,0.0,0.90906,5e-05,5.17468]
[1780567025640,100.5,63028.09,0.0,0.90906,5e-05,5.17468]
[1780567025741,100.5,63028.09,0.0,0.90906,5e-05,5.17468]
[1780567025782,100.5,63021.35,0.0,0.90873,5e-05,5.18832]
[1780567027796,100.48,63014.96,0.0,0.90843,5e-05,5.2002]
[1780567028803,100.47,63009.79,0.0,0.90818,5e-05,5.21021]
[1780567030262,100.47,63009.79,0.0,0.90818,5e-05,5.21021]
[1780567030369,100.47,63017.29,0.0,0.90857,5e-05,5.19452]
[1780567030923,100.47,63017.29,0.0,0.90857,5e-05,5.19452]
[1780567030956,100.47,63023.17,0.0,0.90888,5e-05,5.18208]
[1780567032832,100.46,63024.08,0.0,0.90895,5e-05,5.17933]
[1780567034020,100.46,63024.08,0.0,0.90895,5e-05,5.17933]
[1780567034195,100.45,63018.84,0.0,0.90869,5e-05,5.18956]
[1780567034847,100.45,63016.35,0.0,0.90857,5e-05,5.19447]
[1780567036503,100.44,63023.2,0.0,0.90895,5e-05,5.17912]
[1780567037867,100.43,63018.59,0.0,0.90872,5e-05,5.18847]
[1780567038874,100.43,63013.92,0.0,0.90848,5e-05,5.19796]
[1780567039881,100.42,63015.14,0.0,0.90856,5e-05,5.19496]
[1780567041895,100.41,63014.17,0.0,0.90853,5e-05,5.19589]
[1780567043429,100.41,63014.17,0.0,0.90853,5e-05,5.19589]
[1780567043461,100.4,63012.0,0.0,0.90843,5e-05,5.1999]
[1780567043766,100.4,63012.0,0.0,0.90843,5e-05,5.1999]
[1780567043909,100.41,63002.89,0.0,0.90796,5e-05,5.21916]
[1780567044916,100.41,63001.17,0.0,0.90787,5e-05,5.22283]
[1780567045923,100.4,63001.38,0.0,0.90788,5e-05,5.22216]
[1780567047992,100.4,63001.32,0.0,0.90789,5e-05,5.222]
[1780567048025,100.4,62997.37,0.0,0.90769,5e-05,5.23004]
[1780567049173,100.4,62997.37,0.0,0.90769,5e-05,5.23004]
[1780567049235,100.39,62990.77,0.0,0.90735,5e-05,5.24367]
[1780567049951,100.39,62988.59,0.0,0.90724,5e-05,5.24788]
[1780567050958,100.39,62985.9,0.0,0.90711,5e-05,5.25349]
[1780567051965,100.39,62988.28,0.0,0.90731,5e-05,5.24308]
[1780567053144,100.39,62988.28,0.0,0.90731,5e-05,5.24308]
[1780567053147,100.39,62995.81,0.0,0.90771,5e-05,5.22715]
[1780567053981,100.39,63005.45,0.0,0.90821,5e-05,5.20683]
[1780567054988,100.38,63007.44,0.0,0.90832,5e-05,5.2023]
[1780567056027,100.38,63007.44,0.0,0.90832,5e-05,5.2023]
[1780567056430,100.38,63007.44,0.0,0.90832,5e-05,5.2023]
[1780567056439,100.38,63013.33,0.0,0.90863,5e-05,5.1899]
[1780567057006,100.38,63021.73,0.0,0.90908,5e-05,5.17165]
[1780567058151,100.38,63021.73,0.0,0.90908,5e-05,5.17165]
[1780567058221,100.38,63026.85,0.0,0.90934,5e-05,5.16088]
[1780567058608,100.38,63026.85,0.0,0.90934,5e-05,5.16088]
[1780567059043,100.38,63026.85,0.0,0.90934,5e-05,5.16088]
[1780567059078,100.37,63036.1,0.0,0.90982,5e-05,5.14136]
[1780567060031,100.37,63044.45,0.0,0.91025,5e-05,5.12383]
[1780567061150,100.37,63044.45,0.0,0.91025,5e-05,5.12383]
[1780567061290,100.37,63044.45,0.0,0.91025,5e-05,5.12383]
[1780567061329,100.36,63048.82,0.0,0.9105,5e-05,5.11361]
[1780567062041,100.35,63052.51,0.0,0.91071,5e-05,5.10511]
[1780567063049,100.34,63053.72,0.0,0.91078,5e-05,5.10192]
[1780567065066,100.33,63055.45,0.0,0.9109,5e-05,5.09729]
[1780567066245,100.33,63056.48,0.0,0.91096,5e-05,5.09467]
[1780567067021,100.33,63056.48,0.0,0.91096,5e-05,5.09467]
[1780567067190,100.32,63065.04,0.0,0.9114,5e-05,5.07645]
[1780567067852,100.32,63065.04,0.0,0.9114,5e-05,5.07645]
[1780567068489,100.32,63065.04,0.0,0.9114,5e-05,5.07645]
[1780567068542,100.32,63076.17,0.0,0.91197,5e-05,5.05329]
[1780567069103,100.32,63080.33,0.0,0.91218,5e-05,5.04467]
[1780567069736,100.32,63080.33,0.0,0.91218,5e-05,5.04467]
[1780567070110,100.32,63081.82,0.0,0.91224,5e-05,5.04182]
[1780567070633,100.32,63081.82,0.0,0.91224,5e-05,5.04182]
[1780567071117,100.33,63080.24,0.0,0.91216,5e-05,5.04547]
[1780567073141,100.34,63079.14,0.0,0.91208,5e-05,5.04851]
[1780567074148,100.34,63072.54,0.0,0.91174,5e-05,5.06256]
[1780567075156,100.34,63071.23,0.0,0.91167,5e-05,5.06559]
[1780567077172,100.35,63071.52,0.0,0.91168,5e-05,5.06512]
[1780567078263,100.35,63071.52,0.0,0.91168,5e-05,5.06512]
[1780567078338,100.35,63065.51,0.0,0.91138,5e-05,5.07761]
[1780567079184,100.35,63061.55,0.0,0.91118,5e-05,5.08584]
[1780567079857,100.35,63061.55,0.0,0.91118,5e-05,5.08584]
[1780567080198,100.34,63060.02,0.0,0.9111,5e-05,5.08884]
[1780567081202,100.34,63046.04,0.0,0.9104,5e-05,5.11765]
[1780567082209,100.34,63042.55,0.0,0.91021,5e-05,5.12526]
[1780567083216,100.34,63050.58,0.0,0.91063,5e-05,5.1084]
[1780567083844,100.34,63050.58,0.0,0.91063,5e-05,5.1084]
[1780567084259,100.34,63062.82,0.0,0.91125,5e-05,5.08283]
[1780567085230,100.34,63064.0,0.0,0.91131,5e-05,5.08031]
[1780567086237,100.34,63070.25,0.0,0.91163,5e-05,5.0673]
[1780567087244,100.34,63071.25,0.0,0.91168,5e-05,5.0652]
[1780567088469,100.34,63069.73,0.0,0.9116,5e-05,5.06833]
[1780567089258,100.34,63074.66,0.0,0.91185,5e-05,5.0581]
[1780567090267,100.34,63090.39,0.0,0.91264,5e-05,5.02546]
[1780567091275,100.34,63092.95,0.0,0.91277,5e-05,5.02033]
[1780567092603,100.34,63092.95,0.0,0.91277,5e-05,5.02033]
[1780567092288,100.34,63092.1,0.0,0.91272,5e-05,5.02216]
[1780567093293,100.35,63094.01,0.0,0.9128,5e-05,5.01894]
[1780567094244,100.35,63094.01,0.0,0.9128,5e-05,5.01894]
[1780567094299,100.36,63093.5,0.0,0.91276,5e-05,5.02069]
[1780567095321,100.36,63093.5,0.0,0.91276,5e-05,5.02069]
[1780567095493,100.36,63093.5,0.0,0.91276,5e-05,5.02069]
[1780567095541,100.36,63093.5,0.0,0.91276,5e-05,5.02069]
[1780567095546,100.37,63093.2,0.0,0.91273,5e-05,5.02205]
[1780567096313,100.37,63089.6,0.0,0.91253,5e-05,5.0302]
[1780567097111,100.37,63089.6,0.0,0.91253,5e-05,5.0302]
[1780567097234,100.37,63089.6,0.0,0.91253,5e-05,5.0302]
[1780567097500,100.37,63089.6,0.0,0.91253,5e-05,5.0302]
[1780567097320,100.38,63088.65,0.0,0.91247,5e-05,5.03285]
[1780567097631,100.38,63088.65,0.0,0.91247,5e-05,5.03285]
[1780567097737,100.38,63088.65,0.0,0.91247,5e-05,5.03285]
[1780567097778,100.38,63088.65,0.0,0.91247,5e-05,5.03285]
[1780567097899,100.38,63088.65,0.0,0.91247,5e-05,5.03285]
[1780567097996,100.38,63088.65,0.0,0.91247,5e-05,5.03285]
[1780567098103,100.38,63088.65,0.0,0.91247,5e-05,5.03285]
[1780567098149,100.38,63088.65,0.0,0.91247,5e-05,5.03285]
[1780567098256,100.38,63088.65,0.0,0.91247,5e-05,5.03285]
[1780567098327,100.39,63088.29,0.0,0.91244,5e-05,5.0341]
[1780567098660,100.39,63088.29,0.0,0.91244,5e-05,5.0341]
[1780567098748,100.39,63088.29,0.0,0.91244,5e-05,5.0341]
[1780567098904,100.39,63088.29,0.0,0.91244,5e-05,5.0341]
[1780567099002,100.39,63088.29,0.0,0.91244,5e-05,5.0341]
[1780567099037,100.39,63088.29,0.0,0.91244,5e-05,5.0341]
[1780567099108,100.39,63088.29,0.0,0.91244,5e-05,5.0341]
[1780567099233,100.39,63088.29,0.0,0.91244,5e-05,5.0341]
[1780567099321,100.39,63088.29,0.0,0.91244,5e-05,5.0341]
[1780567099487,100.39,63088.29,0.0,0.91244,5e-05,5.0341]
[1780567099495,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567099705,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567099740,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567099765,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567099837,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567099989,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567100053,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567100120,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567100188,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567100235,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567100241,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567100433,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567100483,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567100505,100.39,63082.4,0.0,0.91213,5e-05,5.04676]
[1780567100596,100.4,63079.31,0.0,0.91196,5e-05,5.05386]
[1780567100651,100.4,63079.31,0.0,0.91196,5e-05,5.05386]
[1780567100738,100.4,63079.31,0.0,0.91196,5e-05,5.05386]
[1780567100739,100.4,63079.31,0.0,0.91196,5e-05,5.05386]
[1780567100935,100.4,63079.31,0.0,0.91196,5e-05,5.05386]
[1780567100991,100.4,63079.31,0.0,0.91196,5e-05,5.05386]
[1780567101018,100.4,63079.31,0.0,0.91196,5e-05,5.05386]
[1780567101350,100.4,63075.98,0.0,0.91179,5e-05,5.06076]
[1780567102755,100.4,63075.44,0.0,0.91176,5e-05,5.06203]
[1780567102869,100.4,63075.44,0.0,0.91176,5e-05,5.06203]
[1780567102989,100.4,63075.44,0.0,0.91176,5e-05,5.06203]
[1780567103341,100.4,63075.44,0.0,0.91176,5e-05,5.06203]
[1780567103505,100.4,63075.44,0.0,0.91176,5e-05,5.06203]
[1780567103362,100.4,63071.01,0.0,0.91154,5e-05,5.07126]
[1780567103781,100.4,63071.01,0.0,0.91154,5e-05,5.07126]
[1780567103919,100.4,63071.01,0.0,0.91154,5e-05,5.07126]
[1780567103964,100.4,63071.01,0.0,0.91154,5e-05,5.07126]
[1780567103998,100.4,63071.01,0.0,0.91154,5e-05,5.07126]
[1780567104070,100.4,63071.01,0.0,0.91154,5e-05,5.07126]
[1780567104096,100.4,63071.01,0.0,0.91154,5e-05,5.07126]
[1780567104241,100.4,63071.01,0.0,0.91154,5e-05,5.07126]
[1780567104369,100.4,63067.4,0.0,0.91135,5e-05,5.07878]
[1780567104818,100.4,63067.4,0.0,0.91135,5e-05,5.07878]
[1780567105242,100.4,63067.4,0.0,0.91135,5e-05,5.07878]
[1780567105468,100.4,63067.4,0.0,0.91135,5e-05,5.07878]
[1780567105555,100.4,63063.39,0.0,0.91115,5e-05,5.0871]
[1780567106068,100.4,63063.39,0.0,0.91115,5e-05,5.0871]
[1780567106178,100.4,63063.39,0.0,0.91115,5e-05,5.0871]
[1780567106378,100.4,63063.39,0.0,0.91115,5e-05,5.0871]
[1780567106383,100.4,63055.68,0.0,0.91076,5e-05,5.10312]
[1780567106782,100.4,63055.68,0.0,0.91076,5e-05,5.10312]
[1780567106909,100.4,63055.68,0.0,0.91076,5e-05,5.10312]
[1780567106930,100.4,63055.68,0.0,0.91076,5e-05,5.10312]
[1780567107012,100.4,63055.68,0.0,0.91076,5e-05,5.10312]
[1780567107064,100.4,63055.68,0.0,0.91076,5e-05,5.10312]
[1780567107549,100.4,63055.68,0.0,0.91076,5e-05,5.10312]
[1780567107590,100.39,63054.6,0.0,0.91073,5e-05,5.10442]
[1780567108209,100.39,63054.6,0.0,0.91073,5e-05,5.10442]
[1780567108314,100.39,63054.6,0.0,0.91073,5e-05,5.10442]
[1780567108376,100.39,63054.6,0.0,0.91073,5e-05,5.10442]
[1780567108398,100.39,63054.63,0.0,0.91073,5e-05,5.10436]
[1780567108904,100.39,63054.63,0.0,0.91073,5e-05,5.10436]
[1780567108936,100.39,63054.63,0.0,0.91073,5e-05,5.10436]
[1780567108964,100.39,63054.63,0.0,0.91073,5e-05,5.10436]
[1780567109001,100.39,63054.63,0.0,0.91073,5e-05,5.10436]
[1780567109057,100.39,63054.63,0.0,0.91073,5e-05,5.10436]
[1780567109082,100.39,63054.63,0.0,0.91073,5e-05,5.10436]
[1780567109125,100.39,63054.63,0.0,0.91073,5e-05,5.10436]
[1780567109249,100.39,63054.63,0.0,0.91073,5e-05,5.10436]
[1780567109405,100.38,63053.68,0.0,0.91069,5e-05,5.10573]
[1780567110256,100.38,63053.68,0.0,0.91069,5e-05,5.10573]
[1780567110421,100.38,63059.67,0.0,0.91101,5e-05,5.09267]
[1780567111419,100.37,63089.0,0.0,0.91258,5e-05,5.02593]
[1780567112084,100.37,63089.0,0.0,0.91258,5e-05,5.02593]
[1780567112426,100.37,63089.12,0.0,0.91259,5e-05,5.02564]
[1780567112654,100.37,63089.12,0.0,0.91259,5e-05,5.02564]
[1780567113432,100.38,63093.57,0.0,0.9128,5e-05,5.01706]
[1780567114605,100.38,63093.57,0.0,0.9128,5e-05,5.01706]
[1780567114463,100.38,63101.72,0.0,0.91319,5e-05,5.00085]
[1780567114905,100.38,63101.72,0.0,0.91319,5e-05,5.00085]
[1780567115632,100.39,63092.94,0.0,0.91274,5e-05,5.01972]
[1780567115754,100.39,63092.94,0.0,0.91274,5e-05,5.01972]
[1780567115950,100.39,63092.94,0.0,0.91274,5e-05,5.01972]
[1780567116096,100.39,63092.94,0.0,0.91274,5e-05,5.01972]
[1780567116375,100.39,63092.94,0.0,0.91274,5e-05,5.01972]
[1780567116610,100.39,63092.94,0.0,0.91274,5e-05,5.01972]
[1780567116615,100.39,63092.94,0.0,0.91274,5e-05,5.01972]
[1780567116469,100.4,63100.11,0.0,0.91307,5e-05,5.0059]
[1780567116788,100.4,63100.11,0.0,0.91307,5e-05,5.0059]
[1780567117166,100.4,63100.11,0.0,0.91307,5e-05,5.0059]
[1780567117247,100.4,63100.11,0.0,0.91307,5e-05,5.0059]
[1780567117481,100.4,63100.11,0.0,0.91307,5e-05,5.0059]
[1780567117628,100.41,63087.55,0.0,0.91244,5e-05,5.03192]
[1780567117802,100.41,63087.55,0.0,0.91244,5e-05,5.03192]
[1780567118029,100.41,63087.55,0.0,0.91244,5e-05,5.03192]
[1780567118103,100.41,63087.55,0.0,0.91244,5e-05,5.03192]
[1780567118152,100.41,63087.55,0.0,0.91244,5e-05,5.03192]
[1780567118415,100.41,63087.55,0.0,0.91244,5e-05,5.03192]
[1780567118494,100.41,63087.55,0.0,0.91244,5e-05,5.03192]
[1780567118573,100.41,63087.55,0.0,0.91244,5e-05,5.03192]
[1780567118603,100.41,63083.93,0.0,0.91224,5e-05,5.04027]
[1780567118694,100.41,63083.93,0.0,0.91224,5e-05,5.04027]
[1780567118743,100.41,63083.93,0.0,0.91224,5e-05,5.04027]
[1780567118771,100.41,63083.93,0.0,0.91224,5e-05,5.04027]
[1780567119535,100.42,63078.52,0.0,0.91196,5e-05,5.05193]
[1780567120270,100.42,63078.52,0.0,0.91196,5e-05,5.05193]
[1780567120578,100.42,63078.52,0.0,0.91196,5e-05,5.05193]
[1780567120739,100.42,63078.52,0.0,0.91196,5e-05,5.05193]
[1780567120786,100.42,63078.52,0.0,0.91196,5e-05,5.05193]
[1780567120510,100.42,63057.68,0.0,0.9109,5e-05,5.0952]
[1780567121035,100.42,63057.68,0.0,0.9109,5e-05,5.0952]
[1780567121496,100.42,63057.68,0.0,0.9109,5e-05,5.0952]
[1780567121509,100.42,63057.68,0.0,0.9109,5e-05,5.0952]
[1780567121669,100.42,63057.68,0.0,0.9109,5e-05,5.0952]
[1780567121523,100.42,63071.57,0.0,0.9116,5e-05,5.06667]
[1780567121937,100.42,63071.57,0.0,0.9116,5e-05,5.06667]
[1780567122167,100.42,63071.57,0.0,0.9116,5e-05,5.06667]
[1780567122405,100.42,63071.57,0.0,0.9116,5e-05,5.06667]
[1780567122512,100.42,63071.57,0.0,0.9116,5e-05,5.06667]
[1780567122530,100.42,63073.46,0.0,0.9117,5e-05,5.06269]
[1780567123599,100.42,63073.46,0.0,0.9117,5e-05,5.06269]
[1780567123706,100.42,63073.91,0.0,0.91172,5e-05,5.06176]
[1780567123736,100.42,63073.91,0.0,0.91172,5e-05,5.06176]
[1780567123770,100.42,63073.91,0.0,0.91172,5e-05,5.06176]
[1780567124131,100.42,63073.91,0.0,0.91172,5e-05,5.06176]
[1780567124300,100.42,63073.91,0.0,0.91172,5e-05,5.06176]
[1780567124386,100.42,63073.91,0.0,0.91172,5e-05,5.06176]
[1780567124507,100.42,63073.91,0.0,0.91172,5e-05,5.06176]
[1780567124544,100.42,63073.08,0.0,0.91168,5e-05,5.06348]
[1780567125553,100.42,63076.16,0.0,0.91183,5e-05,5.0571]
[1780567125943,100.42,63076.16,0.0,0.91183,5e-05,5.0571]
[1780567126110,100.42,63076.16,0.0,0.91183,5e-05,5.0571]
[1780567126240,100.42,63076.16,0.0,0.91183,5e-05,5.0571]
[1780567126265,100.42,63076.16,0.0,0.91183,5e-05,5.0571]
[1780567126305,100.42,63076.16,0.0,0.91183,5e-05,5.0571]
[1780567126493,100.42,63076.16,0.0,0.91183,5e-05,5.0571]
[1780567126564,100.42,63075.88,0.0,0.91182,5e-05,5.05768]
[1780567126743,100.42,63075.88,0.0,0.91182,5e-05,5.05768]
[1780567126918,100.42,63075.88,0.0,0.91182,5e-05,5.05768]
[1780567126994,100.42,63075.88,0.0,0.91182,5e-05,5.05768]
[1780567127307,100.42,63075.88,0.0,0.91182,5e-05,5.05768]
[1780567127509,100.42,63075.88,0.0,0.91182,5e-05,5.05768]
[1780567127532,100.42,63075.88,0.0,0.91182,5e-05,5.05768]
[1780567127574,100.42,63075.88,0.0,0.91182,5e-05,5.05768]
[1780567127665,100.42,63075.88,0.0,0.91182,5e-05,5.05768]
[1780567127686,100.42,63069.3,0.0,0.91148,5e-05,5.07148]
[1780567127745,100.42,63069.3,0.0,0.91148,5e-05,5.07148]
[1780567127775,100.42,63069.3,0.0,0.91148,5e-05,5.07148]
[1780567128578,100.42,63071.57,0.0,0.9116,5e-05,5.06677]
[1780567129314,100.42,63071.57,0.0,0.9116,5e-05,5.06677]
[1780567129495,100.42,63071.57,0.0,0.9116,5e-05,5.06677]
[1780567129674,100.42,63071.57,0.0,0.9116,5e-05,5.06677]
[1780567129712,100.42,63073.52,0.0,0.9117,5e-05,5.06257]
[1780567129747,100.42,63073.52,0.0,0.9117,5e-05,5.06257]
[1780567129788,100.42,63073.52,0.0,0.9117,5e-05,5.06257]
[1780567130333,100.42,63073.52,0.0,0.9117,5e-05,5.06257]
[1780567130474,100.42,63073.52,0.0,0.9117,5e-05,5.06257]
[1780567130502,100.42,63073.52,0.0,0.9117,5e-05,5.06257]
[1780567130577,100.42,63073.52,0.0,0.9117,5e-05,5.06257]
[1780567130671,100.42,63073.52,0.0,0.9117,5e-05,5.06257]
[1780567130592,100.42,63071.94,0.0,0.91162,5e-05,5.06585]
[1780567130740,100.42,63071.94,0.0,0.91162,5e-05,5.06585]
[1780567130798,100.42,63071.94,0.0,0.91162,5e-05,5.06585]
[1780567131418,100.42,63071.94,0.0,0.91162,5e-05,5.06585]
[1780567131491,100.42,63071.94,0.0,0.91162,5e-05,5.06585]
[1780567131592,100.42,63071.94,0.0,0.91162,5e-05,5.06585]
[1780567131599,100.42,63071.53,0.0,0.9116,5e-05,5.06664]
[1780567131737,100.42,63071.53,0.0,0.9116,5e-05,5.06664]
[1780567132343,100.42,63071.53,0.0,0.9116,5e-05,5.06664]
[1780567132496,100.42,63071.53,0.0,0.9116,5e-05,5.06664]
[1780567132604,100.42,63071.53,0.0,0.9116,5e-05,5.06664]
[1780567132641,100.42,63071.53,0.0,0.9116,5e-05,5.06664]
[1780567132698,100.42,63076.41,0.0,0.91185,5e-05,5.05652]
[1780567132740,100.42,63076.41,0.0,0.91185,5e-05,5.05652]
[1780567132827,100.42,63076.41,0.0,0.91185,5e-05,5.05652]
[1780567133003,100.42,63076.41,0.0,0.91185,5e-05,5.05652]
[1780567133055,100.42,63076.41,0.0,0.91185,5e-05,5.05652]
[1780567133198,100.42,63076.41,0.0,0.91185,5e-05,5.05652]
[1780567133240,100.42,63076.41,0.0,0.91185,5e-05,5.05652]
[1780567133354,100.42,63076.41,0.0,0.91185,5e-05,5.05652]
[1780567133365,100.42,63076.41,0.0,0.91185,5e-05,5.05652]
[1780567133476,100.42,63076.41,0.0,0.91185,5e-05,5.05652]
[1780567133497,100.42,63076.41,0.0,0.91185,5e-05,5.05652]
[1780567133656,100.42,63076.41,0.0,0.91185,5e-05,5.05652]
[1780567133698,100.42,63079.08,0.0,0.91198,5e-05,5.05107]
[1780567134058,100.42,63079.08,0.0,0.91198,5e-05,5.05107]
[1780567134141,100.42,63079.08,0.0,0.91198,5e-05,5.05107]
[1780567134239,100.42,63079.08,0.0,0.91198,5e-05,5.05107]
[1780567134364,100.42,63079.08,0.0,0.91198,5e-05,5.05107]
[1780567134488,100.42,63079.08,0.0,0.91198,5e-05,5.05107]
[1780567134659,100.42,63079.08,0.0,0.91198,5e-05,5.05107]
[1780567134669,100.43,63076.54,0.0,0.91185,5e-05,5.0565]
[1780567134739,100.43,63076.54,0.0,0.91185,5e-05,5.0565]
[1780567135221,100.43,63076.54,0.0,0.91185,5e-05,5.0565]
[1780567135239,100.43,63076.54,0.0,0.91185,5e-05,5.0565]
[1780567135367,100.43,63076.54,0.0,0.91185,5e-05,5.0565]
[1780567135444,100.43,63076.54,0.0,0.91185,5e-05,5.0565]
[1780567135500,100.43,63076.54,0.0,0.91185,5e-05,5.0565]
[1780567135627,100.43,63078.63,0.0,0.91195,5e-05,5.05226]
[1780567135741,100.43,63078.63,0.0,0.91195,5e-05,5.05226]
[1780567136634,100.43,63088.28,0.0,0.91243,5e-05,5.03243]
[1780567136967,100.43,63088.28,0.0,0.91243,5e-05,5.03243]
[1780567137476,100.43,63088.28,0.0,0.91243,5e-05,5.03243]
[1780567137674,100.43,63102.63,0.0,0.91315,5e-05,5.00278]
[1780567138653,100.42,63112.9,0.0,0.91367,5e-05,4.98106]
[1780567138877,100.42,63112.9,0.0,0.91367,5e-05,4.98106]
[1780567139667,100.42,63117.94,0.0,0.91392,5e-05,4.97059]
[1780567140720,100.42,63117.94,0.0,0.91392,5e-05,4.97059]
[1780567140666,100.42,63103.97,0.0,0.91323,5e-05,4.99938]
[1780567141003,100.42,63103.97,0.0,0.91323,5e-05,4.99938]
[1780567141077,100.42,63103.97,0.0,0.91323,5e-05,4.99938]
[1780567141392,100.42,63103.97,0.0,0.91323,5e-05,4.99938]
[1780567141487,100.42,63103.97,0.0,0.91323,5e-05,4.99938]
[1780567141741,100.42,63103.97,0.0,0.91323,5e-05,4.99938]
[1780567141773,100.42,63096.71,0.0,0.91286,5e-05,5.01468]
[1780567142200,100.42,63096.71,0.0,0.91286,5e-05,5.01468]
[1780567142326,100.42,63096.71,0.0,0.91286,5e-05,5.01468]
[1780567142547,100.42,63096.71,0.0,0.91286,5e-05,5.01468]
[1780567142739,100.42,63096.71,0.0,0.91286,5e-05,5.01468]
[1780567142748,100.42,63096.71,0.0,0.91286,5e-05,5.01468]
[1780567142680,100.42,63102.35,0.0,0.91314,5e-05,5.00304]
[1780567143102,100.42,63102.35,0.0,0.91314,5e-05,5.00304]
[1780567143195,100.42,63102.35,0.0,0.91314,5e-05,5.00304]
[1780567143329,100.42,63102.35,0.0,0.91314,5e-05,5.00304]
[1780567143393,100.42,63102.35,0.0,0.91314,5e-05,5.00304]
[1780567143743,100.42,63102.35,0.0,0.91314,5e-05,5.00304]
[1780567143749,100.42,63105.39,0.0,0.9133,5e-05,4.99637]
[1780567144694,100.42,63101.95,0.0,0.91313,5e-05,5.00345]
[1780567145701,100.42,63094.47,0.0,0.91276,5e-05,5.01872]
[1780567146708,100.41,63096.34,0.0,0.91286,5e-05,5.01446]
[1780567147715,100.41,63102.83,0.0,0.91319,5e-05,5.00078]
[1780567148722,100.41,63107.11,0.0,0.91341,5e-05,4.99188]
[1780567148873,100.41,63107.11,0.0,0.91341,5e-05,4.99188]
[1780567149730,100.41,63106.31,0.0,0.91337,5e-05,4.99359]
[1780567150308,100.41,63106.31,0.0,0.91337,5e-05,4.99359]
[1780567150737,100.41,63107.8,0.0,0.91344,5e-05,4.99055]
[1780567150861,100.41,63107.8,0.0,0.91344,5e-05,4.99055]
[1780567151744,100.41,63109.02,0.0,0.9135,5e-05,4.98812]
[1780567152751,100.41,63107.94,0.0,0.91344,5e-05,4.99046]
[1780567153758,100.41,63102.84,0.0,0.91319,5e-05,5.00106]
[1780567154765,100.41,63104.47,0.0,0.91327,5e-05,4.99762]
[1780567155772,100.41,63105.46,0.0,0.91332,5e-05,4.99555]
[1780567156778,100.41,63103.78,0.0,0.91324,5e-05,4.99902]
[1780567158793,100.41,63097.1,0.0,0.91291,5e-05,5.01269]
[1780567159258,100.41,63097.1,0.0,0.91291,5e-05,5.01269]
[1780567159274,100.41,63097.1,0.0,0.91291,5e-05,5.01269]
[1780567160082,100.41,63096.45,0.0,0.91288,5e-05,5.01373]
[1780567160594,100.41,63096.45,0.0,0.91288,5e-05,5.01373]
[1780567160677,100.41,63096.45,0.0,0.91288,5e-05,5.01373]
[1780567160806,100.4,63103.08,0.0,0.91322,5e-05,4.99972]
[1780567162469,100.4,63103.37,0.0,0.91324,5e-05,4.99901]
[1780567162821,100.4,63101.53,0.0,0.91315,5e-05,5.00271]
[1780567163833,100.4,63097.18,0.0,0.91293,5e-05,5.01153]
[1780567164841,100.4,63100.81,0.0,0.91312,5e-05,5.00389]
[1780567165842,100.39,63099.03,0.0,0.91304,5e-05,5.00728]
[1780567166849,100.39,63097.95,0.0,0.91299,5e-05,5.00935]
[1780567168863,100.39,63100.77,0.0,0.91314,5e-05,5.00306]
[1780567169870,100.38,63098.31,0.0,0.91302,5e-05,5.00788]
[1780567170877,100.38,63096.6,0.0,0.91294,5e-05,5.01126]
[1780567171884,100.38,63084.47,0.0,0.91242,5e-05,5.03085]
[1780567173289,100.38,63084.47,0.0,0.91242,5e-05,5.03085]
[1780567173303,100.39,63069.29,0.0,0.91163,5e-05,5.06317]
[1780567173898,100.39,63072.36,0.0,0.91179,5e-05,5.05684]
[1780567174905,100.39,63084.55,0.0,0.9124,5e-05,5.03159]
[1780567176919,100.39,63092.13,0.0,0.91278,5e-05,5.01586]
[1780567177926,100.39,63094.08,0.0,0.91288,5e-05,5.01178]
[1780567178933,100.39,63095.27,0.0,0.91295,5e-05,5.00902]
[1780567179905,100.39,63095.27,0.0,0.91295,5e-05,5.00902]
[1780567179950,100.39,63095.27,0.0,0.91295,5e-05,5.00902]
[1780567180948,100.39,63096.48,0.0,0.91299,5e-05,5.00709]
[1780567182093,100.39,63096.48,0.0,0.91299,5e-05,5.00709]
[1780567182498,100.39,63096.48,0.0,0.91299,5e-05,5.00709]
[1780567182569,100.39,63097.75,0.0,0.91306,5e-05,5.00425]
[1780567183827,100.39,63097.75,0.0,0.91306,5e-05,5.00425]
[1780567182964,100.39,63101.69,0.0,0.91326,5e-05,4.9959]
[1780567184086,100.39,63101.69,0.0,0.91326,5e-05,4.9959]
[1780567184564,100.39,63101.69,0.0,0.91326,5e-05,4.9959]
[1780567184610,100.39,63111.19,0.0,0.91374,5e-05,4.97614]
[1780567184978,100.38,63116.5,0.0,0.914,5e-05,4.96515]
[1780567186397,100.38,63116.5,0.0,0.914,5e-05,4.96515]
[1780567186483,100.39,63120.54,0.0,0.9142,5e-05,4.95709]
[1780567187338,100.39,63120.54,0.0,0.9142,5e-05,4.95709]
[1780567187439,100.39,63135.94,0.0,0.91494,5e-05,4.92589]
[1780567188289,100.39,63135.94,0.0,0.91494,5e-05,4.92589]
[1780567188337,100.39,63135.94,0.0,0.91494,5e-05,4.92589]
[1780567188539,100.39,63135.94,0.0,0.91494,5e-05,4.92589]
[1780567188600,100.39,63141.56,0.0,0.91522,5e-05,4.91443]
[1780567189013,100.4,63144.33,0.0,0.91533,5e-05,4.90982]
[1780567190311,100.4,63144.33,0.0,0.91533,5e-05,4.90982]
[1780567190637,100.4,63144.33,0.0,0.91533,5e-05,4.90982]
[1780567190658,100.42,63143.59,0.0,0.91526,5e-05,4.91276]
[1780567191488,100.42,63143.59,0.0,0.91526,5e-05,4.91276]
[1780567191529,100.42,63142.07,0.0,0.91519,5e-05,4.91587]
[1780567192242,100.42,63142.07,0.0,0.91519,5e-05,4.91587]
[1780567192323,100.42,63142.07,0.0,0.91519,5e-05,4.91587]
[1780567192395,100.43,63145.57,0.0,0.91533,5e-05,4.90995]
[1780567194051,100.46,63148.2,0.0,0.9154,5e-05,4.9069]
[1780567195061,100.47,63146.74,0.0,0.9153,5e-05,4.91109]
[1780567196068,100.49,63148.31,0.0,0.91535,5e-05,4.90913]
[1780567197060,100.49,63148.31,0.0,0.91535,5e-05,4.90913]
[1780567197524,100.49,63148.31,0.0,0.91535,5e-05,4.90913]
[1780567197584,100.5,63154.95,0.0,0.91565,5e-05,4.89673]
[1780567197933,100.5,63154.95,0.0,0.91565,5e-05,4.89673]
[1780567198083,100.52,63164.04,0.0,0.91606,5e-05,4.87945]
[1780567200130,100.55,63165.22,0.0,0.91605,5e-05,4.88017]
[1780567201408,100.55,63167.51,0.0,0.91616,5e-05,4.8755]
[1780567202376,100.55,63167.51,0.0,0.91616,5e-05,4.8755]
[1780567203226,100.55,63167.51,0.0,0.91616,5e-05,4.8755]
[1780567203042,100.55,63160.87,0.0,0.91584,5e-05,4.88903]
[1780567203933,100.55,63160.87,0.0,0.91584,5e-05,4.88903]
[1780567204267,100.55,63160.87,0.0,0.91584,5e-05,4.88903]
[1780567203978,100.57,63153.2,0.0,0.91542,5e-05,4.90636]
[1780567204781,100.57,63153.2,0.0,0.91542,5e-05,4.90636]
[1780567205113,100.57,63138.99,0.0,0.91473,5e-05,4.93541]
[1780567205498,100.57,63138.99,0.0,0.91473,5e-05,4.93541]
[1780567205734,100.57,63138.99,0.0,0.91473,5e-05,4.93541]
[1780567205822,100.57,63135.83,0.0,0.91457,5e-05,4.94188]
[1780567206326,100.59,63129.18,0.0,0.91421,5e-05,4.95698]
[1780567207311,100.59,63129.18,0.0,0.91421,5e-05,4.95698]
[1780567207776,100.59,63129.18,0.0,0.91421,5e-05,4.95698]
[1780567207814,100.6,63120.93,0.0,0.91378,5e-05,4.97501]
[1780567208347,100.6,63124.29,0.0,0.91395,5e-05,4.96811]
[1780567209354,100.6,63118.47,0.0,0.91366,5e-05,4.98024]
[1780567210359,100.6,63118.47,0.0,0.91366,5e-05,4.98024]
[1780567210462,100.6,63107.54,0.0,0.91311,5e-05,5.003]
[1780567212202,100.6,63107.54,0.0,0.91311,5e-05,5.003]
[1780567212254,100.6,63095.75,0.0,0.91252,5e-05,5.02714]
[1780567212383,100.6,63085.63,0.0,0.91202,5e-05,5.04804]
[1780567214295,100.59,63082.96,0.0,0.9119,5e-05,5.05295]
[1780567215303,100.59,63082.96,0.0,0.9119,5e-05,5.05295]
[1780567214395,100.59,63073.0,0.0,0.9114,5e-05,5.07348]
[1780567215486,100.59,63069.47,0.0,0.91122,5e-05,5.08081]
[1780567216449,100.59,63076.58,0.0,0.91158,5e-05,5.06604]
[1780567217444,100.59,63079.06,0.0,0.9117,5e-05,5.06087]
[1780567218451,100.59,63084.46,0.0,0.91198,5e-05,5.04968]
[1780567219458,100.59,63078.26,0.0,0.91166,5e-05,5.06251]
[1780567220466,100.59,63079.78,0.0,0.91174,5e-05,5.05947]
[1780567222480,100.59,63081.8,0.0,0.91184,5e-05,5.05527]
[1780567225501,100.59,63094.99,0.0,0.9125,5e-05,5.02801]
[1780567226508,100.59,63098.36,0.0,0.91267,5e-05,5.02105]
[1780567227515,100.59,63097.91,0.0,0.91265,5e-05,5.02203]
[1780567228522,100.59,63094.82,0.0,0.91249,5e-05,5.02846]
[1780567230536,100.6,63084.76,0.0,0.91199,5e-05,5.04934]
[1780567231542,100.6,63079.9,0.0,0.91182,5e-05,5.05415]
[1780567232616,100.6,63075.47,0.0,0.9116,5e-05,5.06333]
[1780567233568,100.6,63069.61,0.0,0.9113,5e-05,5.07548]
[1780567234619,100.6,63069.61,0.0,0.9113,5e-05,5.07548]
[1780567234686,100.6,63057.87,0.0,0.9107,5e-05,5.09983]
[1780567235577,100.6,63054.19,0.0,0.91052,5e-05,5.10739]
[1780567237591,100.59,63044.99,0.0,0.91005,5e-05,5.12645]
[1780567238600,100.59,63028.51,0.0,0.90923,5e-05,5.16005]
[1780567239606,100.58,63024.16,0.0,0.90902,5e-05,5.16825]
[1780567240613,100.57,63028.98,0.0,0.90927,5e-05,5.15809]
[1780567242198,100.57,63035.2,0.0,0.9096,5e-05,5.1449]
[1780567242627,100.57,63037.37,0.0,0.90971,5e-05,5.14025]
[1780567243453,100.57,63037.37,0.0,0.90971,5e-05,5.14025]
[1780567244242,100.57,63037.37,0.0,0.90971,5e-05,5.14025]
[1780567243634,100.57,63034.12,0.0,0.90955,5e-05,5.14691]
[1780567245259,100.57,63034.12,0.0,0.90955,5e-05,5.14691]
[1780567244641,100.57,63030.68,0.0,0.90937,5e-05,5.15397]
[1780567245648,100.57,63024.03,0.0,0.90904,5e-05,5.16774]
[1780567246655,100.57,63023.04,0.0,0.90899,5e-05,5.16966]
[1780567247662,100.56,63023.63,0.0,0.90902,5e-05,5.16828]
[1780567248669,100.56,63024.54,0.0,0.90907,5e-05,5.16623]
[1780567249676,100.56,63032.43,0.0,0.90948,5e-05,5.1496]
[1780567250683,100.56,63033.24,0.0,0.90953,5e-05,5.14776]
[1780567251693,100.56,63029.71,0.0,0.90935,5e-05,5.15498]
[1780567252700,100.55,63030.64,0.0,0.9094,5e-05,5.15288]
[1780567253707,100.55,63030.45,0.0,0.90939,5e-05,5.15312]
[1780567254714,100.55,63029.3,0.0,0.90934,5e-05,5.15538]
[1780567255721,100.55,63024.19,0.0,0.90908,5e-05,5.16591]
[1780567256728,100.55,63020.44,0.0,0.90889,5e-05,5.17358]
[1780567257735,100.55,63019.8,0.0,0.90886,5e-05,5.17476]
[1780567258742,100.54,63026.23,0.0,0.9092,5e-05,5.16114]
[1780567259749,100.54,63027.81,0.0,0.90928,5e-05,5.15769]
[1780567260756,100.54,63031.32,0.0,0.90946,5e-05,5.15021]
[1780567261763,100.54,63026.0,0.0,0.90919,5e-05,5.16132]
[1780567262775,100.54,63024.19,0.0,0.90911,5e-05,5.16479]
[1780567263777,100.54,63034.23,0.0,0.90963,5e-05,5.14365]
[1780567264784,100.53,63040.71,0.0,0.90996,5e-05,5.13]
[1780567265794,100.53,63043.09,0.0,0.91009,5e-05,5.12493]
[1780567266806,100.53,63048.54,0.0,0.91036,5e-05,5.11358]
[1780567267810,100.53,63040.49,0.0,0.90995,5e-05,5.13037]
[1780567268817,100.53,63039.43,0.0,0.9099,5e-05,5.13258]
[1780567270831,100.53,63035.55,0.0,0.9097,5e-05,5.14066]
[1780567271868,100.53,63032.19,0.0,0.90953,5e-05,5.14765]
[1780567272863,100.53,63021.72,0.0,0.90899,5e-05,5.16951]
[1780567273871,100.53,63028.87,0.0,0.90936,5e-05,5.1545]
[1780567274879,100.53,63033.28,0.0,0.90959,5e-05,5.14526]
[1780567275885,100.53,63031.59,0.0,0.9095,5e-05,5.14876]
[1780567276892,100.53,63022.55,0.0,0.90903,5e-05,5.16763]
[1780567277899,100.53,63024.23,0.0,0.90912,5e-05,5.16406]
[1780567278906,100.53,63026.11,0.0,0.90922,5e-05,5.1601]
[1780567279913,100.53,63029.44,0.0,0.90939,5e-05,5.1531]
[1780567280920,100.53,63029.91,0.0,0.90942,5e-05,5.15208]
[1780567281927,100.53,63027.68,0.0,0.9093,5e-05,5.15671]
[1780567282934,100.53,63023.73,0.0,0.9091,5e-05,5.16494]
[1780567283941,100.53,63022.29,0.0,0.90903,5e-05,5.16791]
[1780567284948,100.53,63022.56,0.0,0.90904,5e-05,5.1673]
[1780567285955,100.53,63021.93,0.0,0.90901,5e-05,5.16858]
[1780567286962,100.53,63029.25,0.0,0.90939,5e-05,5.15323]
[1780567287969,100.53,63035.24,0.0,0.9097,5e-05,5.1407]
[1780567289983,100.53,63044.26,0.0,0.91016,5e-05,5.12186]
[1780567290990,100.53,63048.05,0.0,0.91035,5e-05,5.11398]
[1780567292021,100.53,63057.13,0.0,0.91089,5e-05,5.08981]
[1780567293015,100.53,63064.69,0.0,0.91128,5e-05,5.07417]
[1780567294021,100.53,63066.43,0.0,0.91136,5e-05,5.07064]
[1780567295028,100.53,63071.22,0.0,0.9116,5e-05,5.0608]
[1780567296036,100.53,63068.7,0.0,0.91147,5e-05,5.06612]
[1780567297042,100.53,63072.42,0.0,0.91166,5e-05,5.05851]
[1780567298049,100.53,63079.13,0.0,0.91199,5e-05,5.04472]
[1780567300065,100.53,63079.95,0.0,0.91203,5e-05,5.04327]
[1780567301076,100.54,63077.82,0.0,0.91192,5e-05,5.04781]
[1780567302083,100.54,63075.77,0.0,0.91181,5e-05,5.05218]
[1780567306111,100.54,63073.41,0.0,0.91168,5e-05,5.05752]
[1780567307118,100.54,63076.19,0.0,0.91182,5e-05,5.05187]
[1780567309132,100.55,63071.15,0.0,0.91156,5e-05,5.06254]
[1780567310139,100.55,63069.55,0.0,0.91148,5e-05,5.06595]
[1780567311152,100.55,63067.21,0.0,0.91136,5e-05,5.0709]
[1780567312153,100.55,63063.55,0.0,0.91117,5e-05,5.07858]
[1780567313161,100.55,63064.99,0.0,0.91124,5e-05,5.07566]
[1780567314167,100.55,63063.79,0.0,0.91118,5e-05,5.07823]
[1780567316188,100.55,63057.62,0.0,0.91086,5e-05,5.09119]
[1780567317195,100.55,63054.77,0.0,0.91072,5e-05,5.09719]
[1780567318202,100.55,63051.57,0.0,0.91055,5e-05,5.1039]
[1780567319209,100.55,63046.34,0.0,0.91028,5e-05,5.11482]
[1780567321223,100.56,63051.43,0.0,0.91054,5e-05,5.10428]
[1780567322230,100.56,63061.6,0.0,0.91106,5e-05,5.08318]
[1780567323237,100.56,63076.07,0.0,0.91179,5e-05,5.05322]
[1780567324244,100.56,63078.47,0.0,0.91191,5e-05,5.04836]
[1780567325256,100.56,63096.06,0.0,0.91279,5e-05,5.01213]
[1780567326266,100.56,63101.36,0.0,0.91305,5e-05,5.00132]
[1780567327270,100.56,63094.35,0.0,0.9127,5e-05,5.01583]
[1780567328278,100.56,63096.89,0.0,0.91282,5e-05,5.01057]
[1780567329285,100.56,63113.19,0.0,0.91363,5e-05,4.97696]
[1780567330292,100.56,63118.97,0.0,0.91392,5e-05,4.96504]
[1780567331299,100.56,63121.34,0.0,0.91404,5e-05,4.96021]
[1780567332306,100.56,63119.97,0.0,0.91397,5e-05,4.96305]
[1780567334320,100.56,63118.64,0.0,0.9139,5e-05,4.96585]
[1780567337341,100.56,63111.39,0.0,0.91354,5e-05,4.98085]
[1780567338348,100.56,63108.72,0.0,0.91341,5e-05,4.98634]
[1780567339355,100.56,63112.27,0.0,0.91359,5e-05,4.97904]
[1780567341232,100.56,63112.08,0.0,0.91358,5e-05,4.97943]
[1780567342378,100.56,63095.36,0.0,0.91274,5e-05,5.01389]
[1780567343386,100.56,63102.7,0.0,0.91311,5e-05,4.9987]
[1780567344392,100.56,63095.06,0.0,0.91273,5e-05,5.01451]
[1780567345399,100.56,63101.5,0.0,0.91305,5e-05,5.00121]
[1780567346406,100.56,63105.74,0.0,0.91326,5e-05,4.99243]
[1780567347413,100.56,63101.7,0.0,0.91306,5e-05,5.00073]
[1780567348420,100.56,63097.44,0.0,0.91285,5e-05,5.0095]
[1780567349403,100.56,63097.44,0.0,0.91285,5e-05,5.0095]
[1780567349427,100.56,63097.95,0.0,0.91288,5e-05,5.00841]
[1780567350435,100.56,63085.99,0.0,0.91228,5e-05,5.03307]
[1780567351441,100.56,63083.59,0.0,0.91224,5e-05,5.03267]
[1780567352448,100.56,63084.52,0.0,0.91228,5e-05,5.03078]
[1780567353455,100.56,63078.32,0.0,0.91197,5e-05,5.04363]
[1780567354462,100.56,63085.75,0.0,0.91235,5e-05,5.02828]
[1780567355471,100.56,63094.43,0.0,0.91278,5e-05,5.01037]
[1780567356476,100.56,63097.21,0.0,0.91292,5e-05,5.00459]
[1780567357498,100.56,63094.18,0.0,0.91277,5e-05,5.01081]
[1780567358497,100.56,63074.48,0.0,0.91178,5e-05,5.05149]
[1780567359504,100.56,63083.93,0.0,0.91226,5e-05,5.03194]
[1780567360511,100.56,63089.81,0.0,0.91255,5e-05,5.01982]
[1780567361518,100.56,63091.08,0.0,0.91262,5e-05,5.01715]
[1780567365546,100.56,63088.13,0.0,0.91247,5e-05,5.02304]
[1780567367560,100.56,63092.45,0.0,0.91269,5e-05,5.01402]
[1780567368567,100.55,63093.91,0.0,0.91276,5e-05,5.01095]
[1780567369574,100.55,63099.15,0.0,0.91303,5e-05,5.0001]
[1780567371593,100.55,63097.49,0.0,0.91295,5e-05,5.00345]
[1780567372595,100.55,63101.26,0.0,0.91313,5e-05,4.99566]
[1780567373602,100.55,63099.43,0.0,0.91304,5e-05,4.99941]
[1780567375616,100.55,63098.27,0.0,0.91299,5e-05,5.00176]
[1780567377630,100.55,63095.82,0.0,0.91287,5e-05,5.00676]
[1780567378637,100.55,63102.56,0.0,0.9132,5e-05,4.99284]
[1780567379644,100.55,63094.16,0.0,0.91278,5e-05,5.01013]
[1780567380651,100.55,63095.36,0.0,0.91285,5e-05,5.00761]
[1780567381658,100.55,63078.9,0.0,0.91202,5e-05,5.0416]
[1780567382665,100.55,63074.34,0.0,0.91179,5e-05,5.051]
[1780567383672,100.55,63086.73,0.0,0.91242,5e-05,5.02533]
[1780567384679,100.55,63090.51,0.0,0.91261,5e-05,5.01743]
[1780567386693,100.55,63078.38,0.0,0.912,5e-05,5.04233]
[1780567387700,100.55,63079.94,0.0,0.91208,5e-05,5.03905]
[1780567388706,100.55,63074.16,0.0,0.91179,5e-05,5.05096]
[1780567389714,100.54,63070.85,0.0,0.91163,5e-05,5.05772]
[1780567391728,100.54,63064.76,0.0,0.91132,5e-05,5.07017]
[1780567392735,100.54,63062.9,0.0,0.91123,5e-05,5.07392]
[1780567393742,100.54,63061.35,0.0,0.91116,5e-05,5.07702]
[1780567394748,100.54,63058.93,0.0,0.91104,5e-05,5.08192]
[1780567396763,100.54,63057.56,0.0,0.91097,5e-05,5.08459]
[1780567399784,100.53,63049.82,0.0,0.91059,5e-05,5.10019]
[1780567400791,100.53,63042.7,0.0,0.91023,5e-05,5.11501]
[1780567401798,100.53,63034.82,0.0,0.90983,5e-05,5.13131]
[1780567402805,100.53,63033.07,0.0,0.90974,5e-05,5.13487]
[1780567404541,100.53,63032.06,0.0,0.90969,5e-05,5.13686]
[1780567404819,100.53,63033.11,0.0,0.90975,5e-05,5.13455]
[1780567405825,100.53,63044.97,0.0,0.91035,5e-05,5.10983]
[1780567407840,100.52,63049.67,0.0,0.9106,5e-05,5.0998]
[1780567409387,100.52,63060.04,0.0,0.91113,5e-05,5.07797]
[1780567409854,100.52,63058.62,0.0,0.91106,5e-05,5.08085]
[1780567410860,100.52,63059.54,0.0,0.91111,5e-05,5.0789]
[1780567411868,100.52,63056.89,0.0,0.91106,5e-05,5.07906]
[1780567412875,100.52,63056.85,0.0,0.91105,5e-05,5.0791]
[1780567413882,100.52,63060.12,0.0,0.91122,5e-05,5.07227]
[1780567415895,100.52,63068.05,0.0,0.91163,5e-05,5.05568]
[1780567416903,100.51,63073.86,0.0,0.91193,5e-05,5.04338]
[1780567417910,100.51,63071.44,0.0,0.91181,5e-05,5.04828]
[1780567419927,100.51,63073.97,0.0,0.91194,5e-05,5.04286]
[1780567421611,100.51,63073.97,0.0,0.91194,5e-05,5.04286]
[1780567420938,100.51,63046.56,0.0,0.91055,5e-05,5.09975]
[1780567421942,100.51,63042.0,0.0,0.91032,5e-05,5.10927]
[1780567422767,100.51,63042.0,0.0,0.91032,5e-05,5.10927]
[1780567422980,100.51,63042.0,0.0,0.91032,5e-05,5.10927]
[1780567423034,100.51,63043.71,0.0,0.9104,5e-05,5.10563]
[1780567424110,100.51,63043.71,0.0,0.9104,5e-05,5.10563]
[1780567425088,100.51,63042.33,0.0,0.91034,5e-05,5.10842]
[1780567425113,100.51,63042.33,0.0,0.91034,5e-05,5.10842]
[1780567425236,100.51,63042.33,0.0,0.91034,5e-05,5.10842]
[1780567425342,100.51,63042.33,0.0,0.91034,5e-05,5.10842]
[1780567425422,100.51,63042.33,0.0,0.91034,5e-05,5.10842]
[1780567425499,100.51,63042.33,0.0,0.91034,5e-05,5.10842]
[1780567425601,100.51,63042.89,0.0,0.91037,5e-05,5.10717]
[1780567425682,100.51,63042.89,0.0,0.91037,5e-05,5.10717]
[1780567425738,100.51,63042.89,0.0,0.91037,5e-05,5.10717]
[1780567426115,100.51,63042.89,0.0,0.91037,5e-05,5.10717]
[1780567426248,100.51,63042.89,0.0,0.91037,5e-05,5.10717]
[1780567426350,100.51,63044.28,0.0,0.91044,5e-05,5.10419]
[1780567426693,100.51,63044.28,0.0,0.91044,5e-05,5.10419]
[1780567426742,100.51,63044.28,0.0,0.91044,5e-05,5.10419]
[1780567426834,100.51,63044.28,0.0,0.91044,5e-05,5.10419]
[1780567426887,100.51,63044.28,0.0,0.91044,5e-05,5.10419]
[1780567426993,100.51,63044.28,0.0,0.91044,5e-05,5.10419]
[1780567427156,100.51,63044.28,0.0,0.91044,5e-05,5.10419]
[1780567427238,100.51,63044.28,0.0,0.91044,5e-05,5.10419]
[1780567427251,100.51,63044.28,0.0,0.91044,5e-05,5.10419]
[1780567427327,100.51,63044.28,0.0,0.91044,5e-05,5.10419]
[1780567427401,100.51,63044.28,0.0,0.91044,5e-05,5.10419]
[1780567427508,100.51,63044.28,0.0,0.91044,5e-05,5.10419]
[1780567427526,100.5,63049.42,0.0,0.9107,5e-05,5.09341]
[1780567427716,100.5,63049.42,0.0,0.9107,5e-05,5.09341]
[1780567427745,100.5,63049.42,0.0,0.9107,5e-05,5.09341]
[1780567428166,100.5,63049.42,0.0,0.9107,5e-05,5.09341]
[1780567428421,100.5,63049.42,0.0,0.9107,5e-05,5.09341]
[1780567428495,100.5,63049.42,0.0,0.9107,5e-05,5.09341]
[1780567428589,100.5,63049.42,0.0,0.9107,5e-05,5.09341]
[1780567428546,100.5,63056.61,0.0,0.91107,5e-05,5.07839]
[1780567428714,100.5,63056.61,0.0,0.91107,5e-05,5.07839]
[1780567428737,100.5,63056.61,0.0,0.91107,5e-05,5.07839]
[1780567428831,100.5,63056.61,0.0,0.91107,5e-05,5.07839]
[1780567428998,100.5,63056.61,0.0,0.91107,5e-05,5.07839]
[1780567429044,100.5,63056.61,0.0,0.91107,5e-05,5.07839]
[1780567429151,100.5,63056.61,0.0,0.91107,5e-05,5.07839]
[1780567429238,100.5,63056.61,0.0,0.91107,5e-05,5.07839]
[1780567429241,100.5,63056.61,0.0,0.91107,5e-05,5.07839]
[1780567429280,100.5,63056.61,0.0,0.91107,5e-05,5.07839]
[1780567429530,100.5,63056.61,0.0,0.91107,5e-05,5.07839]
[1780567429571,100.5,63056.61,0.0,0.91107,5e-05,5.07839]
[1780567429568,100.5,63066.16,0.0,0.91156,5e-05,5.0585]
[1780567429708,100.5,63066.16,0.0,0.91156,5e-05,5.0585]
[1780567429737,100.5,63066.16,0.0,0.91156,5e-05,5.0585]
[1780567429740,100.5,63066.16,0.0,0.91156,5e-05,5.0585]
[1780567429998,100.5,63064.23,0.0,0.91146,5e-05,5.06237]
[1780567431468,100.5,63064.23,0.0,0.91146,5e-05,5.06237]
[1780567431548,100.5,63065.53,0.0,0.91153,5e-05,5.05956]
[1780567431711,100.5,63065.53,0.0,0.91153,5e-05,5.05956]
[1780567431740,100.5,63065.53,0.0,0.91153,5e-05,5.05956]
[1780567431965,100.5,63065.53,0.0,0.91153,5e-05,5.05956]
[1780567432352,100.5,63065.53,0.0,0.91153,5e-05,5.05956]
[1780567432432,100.5,63065.53,0.0,0.91153,5e-05,5.05956]
[1780567432494,100.5,63065.53,0.0,0.91153,5e-05,5.05956]
[1780567432531,100.5,63058.46,0.0,0.91117,5e-05,5.07411]
[1780567432689,100.5,63058.46,0.0,0.91117,5e-05,5.07411]
[1780567432738,100.5,63058.46,0.0,0.91117,5e-05,5.07411]
[1780567432772,100.5,63058.46,0.0,0.91117,5e-05,5.07411]
[1780567432937,100.5,63058.46,0.0,0.91117,5e-05,5.07411]
[1780567433002,100.5,63058.46,0.0,0.91117,5e-05,5.07411]
[1780567433119,100.5,63058.46,0.0,0.91117,5e-05,5.07411]
[1780567433272,100.5,63058.46,0.0,0.91117,5e-05,5.07411]
[1780567433308,100.5,63054.34,0.0,0.91097,5e-05,5.08256]
[1780567434148,100.5,63054.34,0.0,0.91097,5e-05,5.08256]
[1780567434246,100.5,63054.34,0.0,0.91097,5e-05,5.08256]
[1780567434370,100.5,63054.34,0.0,0.91097,5e-05,5.08256]
[1780567434459,100.5,63054.34,0.0,0.91097,5e-05,5.08256]
[1780567434511,100.5,63054.34,0.0,0.91097,5e-05,5.08256]
[1780567434591,100.5,63054.34,0.0,0.91097,5e-05,5.08256]
[1780567434655,100.5,63054.34,0.0,0.91097,5e-05,5.08256]
[1780567434554,100.5,63055.49,0.0,0.91103,5e-05,5.08014]
[1780567434740,100.5,63055.49,0.0,0.91103,5e-05,5.08014]
[1780567435114,100.5,63055.49,0.0,0.91103,5e-05,5.08014]
[1780567435509,100.5,63055.49,0.0,0.91103,5e-05,5.08014]
[1780567435642,100.5,63055.49,0.0,0.91103,5e-05,5.08014]
[1780567435551,100.5,63057.34,0.0,0.91112,5e-05,5.07625]
[1780567435741,100.5,63057.34,0.0,0.91112,5e-05,5.07625]
[1780567435892,100.5,63057.34,0.0,0.91112,5e-05,5.07625]
[1780567436029,100.5,63057.34,0.0,0.91112,5e-05,5.07625]
[1780567436193,100.5,63057.34,0.0,0.91112,5e-05,5.07625]
[1780567436243,100.5,63057.34,0.0,0.91112,5e-05,5.07625]
[1780567436293,100.5,63057.34,0.0,0.91112,5e-05,5.07625]
[1780567436469,100.5,63057.34,0.0,0.91112,5e-05,5.07625]
[1780567436488,100.5,63047.95,0.0,0.91065,5e-05,5.09572]
[1780567437051,100.5,63045.69,0.0,0.91053,5e-05,5.10039]
[1780567438255,100.5,63045.69,0.0,0.91053,5e-05,5.10039]
[1780567438364,100.5,63045.69,0.0,0.91053,5e-05,5.10039]
[1780567438462,100.5,63046.92,0.0,0.9106,5e-05,5.09776]
[1780567438710,100.5,63046.92,0.0,0.9106,5e-05,5.09776]
[1780567438842,100.5,63046.92,0.0,0.9106,5e-05,5.09776]
[1780567438956,100.5,63046.92,0.0,0.9106,5e-05,5.09776]
[1780567438990,100.5,63046.92,0.0,0.9106,5e-05,5.09776]
[1780567439014,100.5,63046.92,0.0,0.9106,5e-05,5.09776]
[1780567439068,100.5,63046.92,0.0,0.9106,5e-05,5.09776]
[1780567439114,100.5,63046.92,0.0,0.9106,5e-05,5.09776]
[1780567439374,100.5,63046.92,0.0,0.9106,5e-05,5.09776]
[1780567439501,100.5,63046.92,0.0,0.9106,5e-05,5.09776]
[1780567439504,100.5,63046.92,0.0,0.9106,5e-05,5.09776]
[1780567439522,100.49,63048.18,0.0,0.91066,5e-05,5.09507]
[1780567439675,100.49,63048.18,0.0,0.91066,5e-05,5.09507]
[1780567440072,100.49,63046.2,0.0,0.91056,5e-05,5.09912]
[1780567442074,100.49,63045.33,0.0,0.91052,5e-05,5.10086]
[1780567442218,100.49,63045.33,0.0,0.91052,5e-05,5.10086]
[1780567442248,100.49,63045.33,0.0,0.91052,5e-05,5.10086]
[1780567442256,100.49,63045.33,0.0,0.91052,5e-05,5.10086]
[1780567442349,100.49,63045.33,0.0,0.91052,5e-05,5.10086]
[1780567442363,100.49,63045.33,0.0,0.91052,5e-05,5.10086]
[1780567442415,100.49,63045.33,0.0,0.91052,5e-05,5.10086]
[1780567442500,100.49,63045.33,0.0,0.91052,5e-05,5.10086]
[1780567442509,100.49,63045.33,0.0,0.91052,5e-05,5.10086]
[1780567442569,100.49,63048.16,0.0,0.91067,5e-05,5.0949]
[1780567442731,100.49,63048.16,0.0,0.91067,5e-05,5.0949]
[1780567443138,100.49,63048.16,0.0,0.91067,5e-05,5.0949]
[1780567443239,100.49,63048.16,0.0,0.91067,5e-05,5.0949]
[1780567443280,100.49,63048.16,0.0,0.91067,5e-05,5.0949]
[1780567443512,100.49,63048.16,0.0,0.91067,5e-05,5.0949]
[1780567443555,100.49,63048.88,0.0,0.9107,5e-05,5.09333]
[1780567444121,100.49,63030.07,0.0,0.90974,5e-05,5.13246]
[1780567445132,100.49,63030.07,0.0,0.90974,5e-05,5.13246]
[1780567445237,100.49,63030.07,0.0,0.90974,5e-05,5.13246]
[1780567445516,100.49,63030.07,0.0,0.90974,5e-05,5.13246]
[1780567445536,100.49,63030.07,0.0,0.90974,5e-05,5.13246]
[1780567445538,100.49,63017.61,0.0,0.9091,5e-05,5.15844]
[1780567446574,100.49,63017.61,0.0,0.9091,5e-05,5.15844]
[1780567446633,100.49,63017.61,0.0,0.9091,5e-05,5.15844]
[1780567446679,100.49,63017.61,0.0,0.9091,5e-05,5.15844]
[1780567446638,100.49,63014.39,0.0,0.90894,5e-05,5.16505]
[1780567446738,100.49,63014.39,0.0,0.90894,5e-05,5.16505]
[1780567446849,100.49,63014.39,0.0,0.90894,5e-05,5.16505]
[1780567446897,100.49,63014.39,0.0,0.90894,5e-05,5.16505]
[1780567447135,100.49,63014.44,0.0,0.90895,5e-05,5.16479]
[1780567448142,100.48,62999.25,0.0,0.90816,5e-05,5.19645]
[1780567449404,100.48,62999.25,0.0,0.90816,5e-05,5.19645]
[1780567449558,100.48,62989.01,0.0,0.90763,5e-05,5.2178]
[1780567450254,100.48,62989.01,0.0,0.90763,5e-05,5.2178]
[1780567450329,100.48,62991.9,0.0,0.90779,5e-05,5.21154]
[1780567451167,100.48,62994.6,0.0,0.90793,5e-05,5.20564]
[1780567451770,100.48,62994.6,0.0,0.90793,5e-05,5.20564]
[1780567451863,100.48,62994.6,0.0,0.90793,5e-05,5.20564]
[1780567452104,100.48,62994.6,0.0,0.90793,5e-05,5.20564]
[1780567452155,100.48,62994.6,0.0,0.90793,5e-05,5.20564]
[1780567452176,100.48,62994.6,0.0,0.90793,5e-05,5.20564]
[1780567452459,100.48,62994.6,0.0,0.90793,5e-05,5.20564]
[1780567452666,100.48,62994.6,0.0,0.90793,5e-05,5.20564]
[1780567452674,100.48,62998.26,0.0,0.90813,5e-05,5.19774]
[1780567452738,100.48,62998.26,0.0,0.90813,5e-05,5.19774]
[1780567452821,100.48,62998.26,0.0,0.90813,5e-05,5.19774]
[1780567453291,100.48,62998.26,0.0,0.90813,5e-05,5.19774]
[1780567453310,100.48,62998.26,0.0,0.90813,5e-05,5.19774]
[1780567453559,100.48,62998.26,0.0,0.90813,5e-05,5.19774]
[1780567453647,100.47,62994.51,0.0,0.90794,5e-05,5.20541]
[1780567453745,100.47,62994.51,0.0,0.90794,5e-05,5.20541]
[1780567454188,100.47,62992.64,0.0,0.90785,5e-05,5.20916]
[1780567455194,100.47,62990.33,0.0,0.90773,5e-05,5.21382]
[1780567456202,100.47,62986.56,0.0,0.90754,5e-05,5.22155]
[1780567457209,100.46,62985.57,0.0,0.90749,5e-05,5.22343]
[1780567457958,100.46,62985.57,0.0,0.90749,5e-05,5.22343]
[1780567458216,100.46,62979.99,0.0,0.9072,5e-05,5.23495]
[1780567459223,100.46,62966.42,0.0,0.90649,5e-05,5.26344]
[1780567460231,100.46,62963.19,0.0,0.90633,5e-05,5.27012]
[1780567461243,100.46,62951.34,0.0,0.9057,5e-05,5.295]
[1780567462245,100.46,62947.31,0.0,0.90549,5e-05,5.30342]
[1780567463252,100.45,62946.46,0.0,0.90545,5e-05,5.30508]
[1780567464259,100.45,62941.06,0.0,0.90516,5e-05,5.31637]
[1780567465266,100.45,62939.98,0.0,0.90511,5e-05,5.3185]
[1780567466273,100.45,62933.88,0.0,0.90479,5e-05,5.33126]
[1780567467280,100.45,62931.15,0.0,0.90465,5e-05,5.33688]
[1780567468287,100.44,62934.61,0.0,0.90484,5e-05,5.32934]
[1780567471310,100.44,62926.61,0.0,0.9045,5e-05,5.34036]
[1780567473323,100.43,62923.19,0.0,0.90433,5e-05,5.34722]
[1780567474330,100.43,62930.41,0.0,0.90472,5e-05,5.33166]
[1780567475337,100.43,62908.71,0.0,0.90356,5e-05,5.37759]
[1780567476344,100.43,62905.16,0.0,0.90337,5e-05,5.38499]
[1780567476881,100.43,62905.16,0.0,0.90337,5e-05,5.38499]
[1780567477351,100.42,62910.98,0.0,0.90369,5e-05,5.37243]
[1780567478442,100.42,62910.98,0.0,0.90369,5e-05,5.37243]
[1780567478526,100.42,62910.98,0.0,0.90369,5e-05,5.37243]
[1780567478582,100.42,62914.29,0.0,0.90387,5e-05,5.3652]
[1780567479062,100.42,62914.29,0.0,0.90387,5e-05,5.3652]
[1780567480054,100.42,62913.37,0.0,0.90383,5e-05,5.367]
[1780567480236,100.42,62913.37,0.0,0.90383,5e-05,5.367]
[1780567480257,100.42,62913.37,0.0,0.90383,5e-05,5.367]
[1780567480355,100.42,62913.37,0.0,0.90383,5e-05,5.367]
[1780567480405,100.42,62913.37,0.0,0.90383,5e-05,5.367]
[1780567480512,100.42,62913.37,0.0,0.90383,5e-05,5.367]
[1780567480558,100.42,62913.37,0.0,0.90383,5e-05,5.367]
[1780567480592,100.42,62914.91,0.0,0.90391,5e-05,5.36358]
[1780567481039,100.42,62914.91,0.0,0.90391,5e-05,5.36358]
[1780567481102,100.42,62914.91,0.0,0.90391,5e-05,5.36358]
[1780567481319,100.42,62914.91,0.0,0.90391,5e-05,5.36358]
[1780567481423,100.42,62914.91,0.0,0.90391,5e-05,5.36358]
[1780567481494,100.42,62924.33,0.0,0.90443,5e-05,5.34339]
[1780567482204,100.42,62924.33,0.0,0.90443,5e-05,5.34339]
[1780567482314,100.42,62924.33,0.0,0.90443,5e-05,5.34339]
[1780567482416,100.42,62924.33,0.0,0.90443,5e-05,5.34339]
[1780567482653,100.42,62924.33,0.0,0.90443,5e-05,5.34339]
[1780567482510,100.42,62927.56,0.0,0.9046,5e-05,5.33639]
[1780567482904,100.42,62927.56,0.0,0.9046,5e-05,5.33639]
[1780567483084,100.42,62927.56,0.0,0.9046,5e-05,5.33639]
[1780567483344,100.42,62927.56,0.0,0.9046,5e-05,5.33639]
[1780567483428,100.42,62927.56,0.0,0.9046,5e-05,5.33639]
[1780567483643,100.42,62927.56,0.0,0.9046,5e-05,5.33639]
[1780567483668,100.42,62927.56,0.0,0.9046,5e-05,5.33639]
[1780567483511,100.41,62928.33,0.0,0.90465,5e-05,5.33464]
[1780567484402,100.41,62946.22,0.0,0.9056,5e-05,5.29659]
[1780567485158,100.41,62946.22,0.0,0.9056,5e-05,5.29659]
[1780567485294,100.41,62946.22,0.0,0.9056,5e-05,5.29659]
[1780567485409,100.41,62941.77,0.0,0.90537,5e-05,5.30589]
[1780567486063,100.41,62941.77,0.0,0.90537,5e-05,5.30589]
[1780567486288,100.41,62941.77,0.0,0.90537,5e-05,5.30589]
[1780567486457,100.41,62941.77,0.0,0.90537,5e-05,5.30589]
[1780567486541,100.41,62941.77,0.0,0.90537,5e-05,5.30589]
[1780567486608,100.41,62946.29,0.0,0.90561,5e-05,5.29626]
[1780567486748,100.41,62946.29,0.0,0.90561,5e-05,5.29626]
[1780567487009,100.41,62946.29,0.0,0.90561,5e-05,5.29626]
[1780567487258,100.41,62946.29,0.0,0.90561,5e-05,5.29626]
[1780567487379,100.41,62946.29,0.0,0.90561,5e-05,5.29626]
[1780567487512,100.41,62946.29,0.0,0.90561,5e-05,5.29626]
[1780567487613,100.41,62943.09,0.0,0.90545,5e-05,5.30288]
[1780567487801,100.41,62943.09,0.0,0.90545,5e-05,5.30288]
[1780567488007,100.41,62943.09,0.0,0.90545,5e-05,5.30288]
[1780567488059,100.41,62943.09,0.0,0.90545,5e-05,5.30288]
[1780567488181,100.41,62943.09,0.0,0.90545,5e-05,5.30288]
[1780567488241,100.41,62943.09,0.0,0.90545,5e-05,5.30288]
[1780567488268,100.41,62943.09,0.0,0.90545,5e-05,5.30288]
[1780567488430,100.41,62938.54,0.0,0.9052,5e-05,5.31247]
[1780567488827,100.41,62938.54,0.0,0.9052,5e-05,5.31247]
[1780567489002,100.41,62938.54,0.0,0.9052,5e-05,5.31247]
[1780567489252,100.41,62938.54,0.0,0.9052,5e-05,5.31247]
[1780567489277,100.41,62938.54,0.0,0.9052,5e-05,5.31247]
[1780567489417,100.41,62938.54,0.0,0.9052,5e-05,5.31247]
[1780567489505,100.41,62938.54,0.0,0.9052,5e-05,5.31247]
[1780567489622,100.41,62938.54,0.0,0.9052,5e-05,5.31247]
[1780567489664,100.41,62938.54,0.0,0.9052,5e-05,5.31247]
[1780567489670,100.41,62933.42,0.0,0.90493,5e-05,5.32328]
[1780567489741,100.41,62933.42,0.0,0.90493,5e-05,5.32328]
[1780567489815,100.41,62933.42,0.0,0.90493,5e-05,5.32328]
[1780567490128,100.41,62933.42,0.0,0.90493,5e-05,5.32328]
[1780567490342,100.41,62933.42,0.0,0.90493,5e-05,5.32328]
[1780567490498,100.41,62933.42,0.0,0.90493,5e-05,5.32328]
[1780567490515,100.41,62933.42,0.0,0.90493,5e-05,5.32328]
[1780567490729,100.41,62933.42,0.0,0.90493,5e-05,5.32328]
[1780567490573,100.41,62938.13,0.0,0.90519,5e-05,5.31322]
[1780567491294,100.41,62938.13,0.0,0.90519,5e-05,5.31322]
[1780567491411,100.41,62938.13,0.0,0.90519,5e-05,5.31322]
[1780567491501,100.41,62938.13,0.0,0.90519,5e-05,5.31322]
[1780567491593,100.41,62938.13,0.0,0.90519,5e-05,5.31322]
[1780567491679,100.41,62938.13,0.0,0.90519,5e-05,5.31322]
[1780567491601,100.4,62943.94,0.0,0.9055,5e-05,5.30072]
[1780567492786,100.4,62944.9,0.0,0.90556,5e-05,5.29852]
[1780567492862,100.4,62944.9,0.0,0.90556,5e-05,5.29852]
[1780567492902,100.4,62944.9,0.0,0.90556,5e-05,5.29852]
[1780567492995,100.4,62944.9,0.0,0.90556,5e-05,5.29852]
[1780567493108,100.4,62944.9,0.0,0.90556,5e-05,5.29852]
[1780567493159,100.4,62944.9,0.0,0.90556,5e-05,5.29852]
[1780567493465,100.4,62945.58,0.0,0.90559,5e-05,5.29692]
[1780567494327,100.4,62945.58,0.0,0.90559,5e-05,5.29692]
[1780567494458,100.4,62945.58,0.0,0.90559,5e-05,5.29692]
[1780567494493,100.4,62945.58,0.0,0.90559,5e-05,5.29692]
[1780567494509,100.4,62945.58,0.0,0.90559,5e-05,5.29692]
[1780567494590,100.4,62945.58,0.0,0.90559,5e-05,5.29692]
[1780567494639,100.4,62945.58,0.0,0.90559,5e-05,5.29692]
[1780567494740,100.4,62944.24,0.0,0.90553,5e-05,5.29961]
[1780567494799,100.4,62944.24,0.0,0.90553,5e-05,5.29961]
[1780567494883,100.4,62944.24,0.0,0.90553,5e-05,5.29961]
[1780567494907,100.4,62944.24,0.0,0.90553,5e-05,5.29961]
[1780567495009,100.4,62944.24,0.0,0.90553,5e-05,5.29961]
[1780567495140,100.4,62944.24,0.0,0.90553,5e-05,5.29961]
[1780567495342,100.4,62944.24,0.0,0.90553,5e-05,5.29961]
[1780567495479,100.4,62942.95,0.0,0.90546,5e-05,5.3022]
[1780567496442,100.4,62942.95,0.0,0.90546,5e-05,5.3022]
[1780567496501,100.4,62942.95,0.0,0.90546,5e-05,5.3022]
[1780567496615,100.4,62942.95,0.0,0.90546,5e-05,5.3022]
[1780567496639,100.4,62942.95,0.0,0.90546,5e-05,5.3022]
[1780567496670,100.4,62942.17,0.0,0.90542,5e-05,5.30371]
[1780567496791,100.4,62942.17,0.0,0.90542,5e-05,5.30371]
[1780567496836,100.4,62942.17,0.0,0.90542,5e-05,5.30371]
[1780567497405,100.4,62942.17,0.0,0.90542,5e-05,5.30371]
[1780567497498,100.4,62942.17,0.0,0.90542,5e-05,5.30371]
[1780567497506,100.4,62942.17,0.0,0.90542,5e-05,5.30371]
[1780567497556,100.4,62942.17,0.0,0.90542,5e-05,5.30371]
[1780567497590,100.39,62940.49,0.0,0.90534,5e-05,5.30711]
[1780567500835,100.39,62941.02,0.0,0.90537,5e-05,5.30567]
[1780567500852,100.39,62941.02,0.0,0.90537,5e-05,5.30567]
[1780567500516,100.39,62939.26,0.0,0.90528,5e-05,5.30924]
[1780567501402,100.39,62939.26,0.0,0.90528,5e-05,5.30924]
[1780567501795,100.39,62939.26,0.0,0.90528,5e-05,5.30924]
[1780567501593,100.39,62959.08,0.0,0.90634,5e-05,5.26729]
[1780567502313,100.39,62959.08,0.0,0.90634,5e-05,5.26729]
[1780567502314,100.39,62959.08,0.0,0.90634,5e-05,5.26729]
[1780567503247,100.39,62959.08,0.0,0.90634,5e-05,5.26729]
[1780567502586,100.39,62957.96,0.0,0.90628,5e-05,5.26966]
[1780567503898,100.39,62957.96,0.0,0.90628,5e-05,5.26966]
[1780567505144,100.39,62943.88,0.0,0.90554,5e-05,5.29919]
[1780567505726,100.39,62943.88,0.0,0.90554,5e-05,5.29919]
[1780567506269,100.39,62918.24,0.0,0.90416,5e-05,5.35363]
[1780567506796,100.39,62921.99,0.0,0.90437,5e-05,5.34565]
[1780567507441,100.39,62921.99,0.0,0.90437,5e-05,5.34565]
[1780567508056,100.39,62921.99,0.0,0.90437,5e-05,5.34565]
[1780567508124,100.39,62921.55,0.0,0.90434,5e-05,5.34658]
[1780567508941,100.39,62921.55,0.0,0.90434,5e-05,5.34658]
[1780567509042,100.38,62933.79,0.0,0.90501,5e-05,5.32025]
[1780567509708,100.38,62933.79,0.0,0.90501,5e-05,5.32025]
[1780567509724,100.38,62933.79,0.0,0.90501,5e-05,5.32025]
[1780567509738,100.38,62933.79,0.0,0.90501,5e-05,5.32025]
[1780567509922,100.38,62933.79,0.0,0.90501,5e-05,5.32025]
[1780567509942,100.38,62933.79,0.0,0.90501,5e-05,5.32025]
[1780567510243,100.38,62933.79,0.0,0.90501,5e-05,5.32025]
[1780567510023,100.38,62935.33,0.0,0.90509,5e-05,5.3168]
[1780567510502,100.38,62935.33,0.0,0.90509,5e-05,5.3168]
[1780567510724,100.38,62935.33,0.0,0.90509,5e-05,5.3168]
[1780567510784,100.38,62935.33,0.0,0.90509,5e-05,5.3168]
[1780567510992,100.38,62935.33,0.0,0.90509,5e-05,5.3168]
[1780567511020,100.38,62933.01,0.0,0.90497,5e-05,5.32165]
[1780567511293,100.38,62933.01,0.0,0.90497,5e-05,5.32165]
[1780567511430,100.38,62933.01,0.0,0.90497,5e-05,5.32165]
[1780567512170,100.38,62933.01,0.0,0.90497,5e-05,5.32165]
[1780567512229,100.38,62944.49,0.0,0.90559,5e-05,5.29713]
[1780567512364,100.38,62944.49,0.0,0.90559,5e-05,5.29713]
[1780567512433,100.38,62944.49,0.0,0.90559,5e-05,5.29713]
[1780567513000,100.38,62944.49,0.0,0.90559,5e-05,5.29713]
[1780567513247,100.38,62944.49,0.0,0.90559,5e-05,5.29713]
[1780567513092,100.38,62952.49,0.0,0.90602,5e-05,5.28005]
[1780567513385,100.38,62952.49,0.0,0.90602,5e-05,5.28005]
[1780567513553,100.38,62952.49,0.0,0.90602,5e-05,5.28005]
[1780567513746,100.38,62952.49,0.0,0.90602,5e-05,5.28005]
[1780567513773,100.38,62952.49,0.0,0.90602,5e-05,5.28005]
[1780567514088,100.38,62952.49,0.0,0.90602,5e-05,5.28005]
[1780567514191,100.37,62949.5,0.0,0.90586,5e-05,5.28625]
[1780567514425,100.37,62949.5,0.0,0.90586,5e-05,5.28625]
[1780567514741,100.37,62949.5,0.0,0.90586,5e-05,5.28625]
[1780567514853,100.37,62949.5,0.0,0.90586,5e-05,5.28625]
[1780567514985,100.37,62949.5,0.0,0.90586,5e-05,5.28625]
[1780567515095,100.37,62949.5,0.0,0.90586,5e-05,5.28625]
[1780567515188,100.37,62947.49,0.0,0.90576,5e-05,5.29038]
[1780567515737,100.37,62947.49,0.0,0.90576,5e-05,5.29038]
[1780567515817,100.37,62944.15,0.0,0.90558,5e-05,5.29732]
[1780567516715,100.37,62952.62,0.0,0.90604,5e-05,5.27924]
[1780567517722,100.37,62956.02,0.0,0.90622,5e-05,5.27205]
[1780567518733,100.37,62957.27,0.0,0.90629,5e-05,5.26929]
[1780567519779,100.37,62965.23,0.0,0.90671,5e-05,5.25227]
[1780567520770,100.36,62939.85,0.0,0.90537,5e-05,5.30589]
[1780567521777,100.36,62942.24,0.0,0.9055,5e-05,5.30066]
[1780567522749,100.36,62942.24,0.0,0.9055,5e-05,5.30066]
[1780567522856,100.36,62933.65,0.0,0.90504,5e-05,5.31873]
[1780567523791,100.36,62927.99,0.0,0.90474,5e-05,5.33067]
[1780567524798,100.36,62920.27,0.0,0.90433,5e-05,5.34698]
[1780567525805,100.36,62916.74,0.0,0.90414,5e-05,5.35438]
[1780567526695,100.36,62916.74,0.0,0.90414,5e-05,5.35438]
[1780567527820,100.36,62920.39,0.0,0.90435,5e-05,5.34635]
[1780567528830,100.35,62935.47,0.0,0.90516,5e-05,5.31419]
[1780567529834,100.35,62928.33,0.0,0.90478,5e-05,5.32928]
[1780567530841,100.35,62926.53,0.0,0.90468,5e-05,5.333]
[1780567531848,100.35,62923.5,0.0,0.9046,5e-05,5.33398]
[1780567532857,100.35,62922.52,0.0,0.90455,5e-05,5.33596]
[1780567535878,100.35,62924.92,0.0,0.90469,5e-05,5.33053]
[1780567536885,100.34,62926.67,0.0,0.90479,5e-05,5.32672]
[1780567538900,100.34,62937.33,0.0,0.90536,5e-05,5.30381]
[1780567539907,100.34,62941.28,0.0,0.90558,5e-05,5.29528]
[1780567540914,100.34,62943.78,0.0,0.90571,5e-05,5.28984]
[1780567541931,100.34,62937.88,0.0,0.9054,5e-05,5.30221]
[1780567542934,100.34,62910.61,0.0,0.90394,5e-05,5.36017]
[1780567543769,100.34,62910.61,0.0,0.90394,5e-05,5.36017]
[1780567543949,100.33,62903.26,0.0,0.90355,5e-05,5.37556]
[1780567544949,100.33,62896.16,0.0,0.90316,5e-05,5.39065]
[1780567545956,100.33,62889.77,0.0,0.90282,5e-05,5.40423]
[1780567546964,100.33,62888.72,0.0,0.90276,5e-05,5.40638]
[1780567547640,100.33,62888.72,0.0,0.90276,5e-05,5.40638]
[1780567548977,100.33,62885.99,0.0,0.90262,5e-05,5.41201]
[1780567549984,100.33,62889.51,0.0,0.90281,5e-05,5.40438]
[1780567552000,100.33,62890.65,0.0,0.90288,5e-05,5.40175]
[1780567553007,100.32,62897.03,0.0,0.90323,5e-05,5.38803]
[1780567554014,100.32,62898.88,0.0,0.90333,5e-05,5.38412]
[1780567555023,100.32,62900.98,0.0,0.90344,5e-05,5.37968]
[1780567556030,100.32,62898.4,0.0,0.9033,5e-05,5.38512]
[1780567557037,100.32,62896.84,0.0,0.90322,5e-05,5.38838]
[1780567558044,100.32,62891.13,0.0,0.90291,5e-05,5.40051]
[1780567559051,100.32,62883.76,0.0,0.90251,5e-05,5.41617]
[1780567560057,100.32,62880.21,0.0,0.90232,5e-05,5.42366]
[1780567561065,100.32,62878.9,0.0,0.90225,5e-05,5.42634]
[1780567562113,100.32,62877.68,0.0,0.90219,5e-05,5.42882]
[1780567563102,100.32,62886.95,0.0,0.9027,5e-05,5.40885]
[1780567564107,100.31,62878.36,0.0,0.90223,5e-05,5.42713]
[1780567565114,100.31,62877.86,0.0,0.90221,5e-05,5.42807]
[1780567566122,100.31,62886.42,0.0,0.90268,5e-05,5.40962]
[1780567567128,100.31,62885.64,0.0,0.90264,5e-05,5.41119]
[1780567568135,100.31,62887.06,0.0,0.90272,5e-05,5.40805]
[1780567569142,100.31,62885.43,0.0,0.90263,5e-05,5.41143]
[1780567571156,100.31,62882.42,0.0,0.90247,5e-05,5.41766]
[1780567572163,100.3,62880.16,0.0,0.90235,5e-05,5.42238]
[1780567573170,100.3,62884.57,0.0,0.9026,5e-05,5.41282]
[1780567574177,100.3,62886.7,0.0,0.90272,5e-05,5.40816]
[1780567575184,100.3,62879.78,0.0,0.90234,5e-05,5.42286]
[1780567576191,100.3,62876.36,0.0,0.90216,5e-05,5.43006]
[1780567577198,100.3,62879.33,0.0,0.90232,5e-05,5.42357]
[1780567578205,100.3,62881.94,0.0,0.90247,5e-05,5.41786]
[1780567579212,100.29,62879.19,0.0,0.90232,5e-05,5.42363]
[1780567580219,100.29,62876.45,0.0,0.90217,5e-05,5.42938]
[1780567581226,100.29,62874.62,0.0,0.90208,5e-05,5.43317]
[1780567582233,100.29,62882.19,0.0,0.90249,5e-05,5.41682]
[1780567583240,100.29,62885.09,0.0,0.90265,5e-05,5.4105]
[1780567584247,100.29,62878.88,0.0,0.90232,5e-05,5.42369]
[1780567585254,100.29,62877.34,0.0,0.90224,5e-05,5.42686]
[1780567586261,100.29,62874.85,0.0,0.9021,5e-05,5.43207]
[1780567587268,100.28,62868.41,0.0,0.90175,5e-05,5.44574]
[1780567588281,100.28,62855.58,0.0,0.90105,6e-05,5.47318]
[1780567589303,100.28,62856.01,0.0,0.90108,6e-05,5.47215]
[1780567590301,100.28,62870.73,0.0,0.90189,5e-05,5.44041]
[1780567591308,100.28,62866.07,0.0,0.90172,5e-05,5.44492]
[1780567593322,100.28,62862.75,0.0,0.90154,6e-05,5.45184]
[1780567594331,100.27,62856.58,0.0,0.9012,6e-05,5.46497]
[1780567595336,100.27,62845.34,0.0,0.90058,6e-05,5.48914]
[1780567596343,100.27,62840.42,0.0,0.90031,6e-05,5.49947]
[1780567597355,100.27,62836.7,0.0,0.90011,6e-05,5.50732]
[1780567598361,100.27,62843.83,0.0,0.90051,6e-05,5.4918]
[1780567599368,100.27,62834.23,0.0,0.89998,6e-05,5.51233]
[1780567600375,100.26,62830.3,0.0,0.89977,6e-05,5.52063]
[1780567602389,100.26,62825.04,0.0,0.89948,6e-05,5.53167]
[1780567603396,100.26,62817.95,0.0,0.89908,6e-05,5.5469]
[1780567604405,100.26,62813.35,0.0,0.89883,6e-05,5.55685]
[1780567605410,100.26,62824.41,0.0,0.89945,6e-05,5.53285]
[1780567608432,100.25,62822.65,0.0,0.89937,6e-05,5.53597]
[1780567609439,100.25,62819.52,0.0,0.8992,6e-05,5.54254]
[1780567610446,100.25,62814.84,0.0,0.89894,6e-05,5.55257]
[1780567611453,100.25,62823.03,0.0,0.8994,6e-05,5.53467]
[1780567612460,100.24,62824.26,0.0,0.89947,6e-05,5.5318]
[1780567613467,100.24,62825.56,0.0,0.89955,6e-05,5.52881]
[1780567614474,100.24,62826.9,0.0,0.89963,6e-05,5.52573]
[1780567615488,100.24,62832.2,0.0,0.89993,6e-05,5.51411]
[1780567616495,100.23,62820.56,0.0,0.89929,6e-05,5.53905]
[1780567617636,100.23,62820.56,0.0,0.89929,6e-05,5.53905]
[1780567617678,100.23,62820.56,0.0,0.89929,6e-05,5.53905]
[1780567617737,100.23,62820.56,0.0,0.89929,6e-05,5.53905]
[1780567617890,100.23,62820.56,0.0,0.89929,6e-05,5.53905]
[1780567617939,100.23,62822.29,0.0,0.89938,6e-05,5.53524]
[1780567618509,100.23,62820.71,0.0,0.8993,6e-05,5.53855]
[1780567619516,100.23,62824.58,0.0,0.89952,6e-05,5.53009]
[1780567621542,100.23,62821.74,0.0,0.89936,6e-05,5.53602]
[1780567622545,100.23,62825.23,0.0,0.89956,6e-05,5.5284]
[1780567623575,100.23,62831.22,0.0,0.8999,6e-05,5.51527]
[1780567624817,100.22,62829.16,0.0,0.89979,6e-05,5.51952]
[1780567625585,100.22,62834.66,0.0,0.9001,6e-05,5.50748]
[1780567626592,100.22,62824.7,0.0,0.89955,6e-05,5.52879]
[1780567628618,100.22,62815.25,0.0,0.89903,6e-05,5.549]
[1780567630636,100.21,62808.8,0.0,0.89867,6e-05,5.56277]
[1780567632650,100.21,62802.52,0.0,0.89832,6e-05,5.57613]
[1780567633657,100.21,62803.82,0.0,0.8984,6e-05,5.57319]
[1780567634666,100.21,62810.38,0.0,0.89877,6e-05,5.55884]
[1780567635673,100.21,62805.9,0.0,0.89852,6e-05,5.5684]
[1780567636680,100.21,62807.96,0.0,0.89864,6e-05,5.56382]
[1780567637687,100.2,62798.46,0.0,0.89811,6e-05,5.58426]
[1780567639700,100.2,62799.84,0.0,0.89819,6e-05,5.58099]
[1780567641721,100.2,62802.45,0.0,0.89835,6e-05,5.57502]
[1780567642722,100.2,62815.7,0.0,0.8991,6e-05,5.54619]
[1780567644736,100.19,62812.79,0.0,0.89894,6e-05,5.55224]
[1780567645744,100.19,62819.12,0.0,0.8993,6e-05,5.53845]
[1780567646751,100.19,62831.95,0.0,0.90002,6e-05,5.51055]
[1780567647759,100.19,62850.75,0.0,0.90107,6e-05,5.46986]
[1780567648766,100.19,62862.72,0.0,0.90173,6e-05,5.44398]
[1780567649773,100.18,62865.18,0.0,0.90187,5e-05,5.43856]
[1780567650780,100.18,62866.78,0.0,0.90196,5e-05,5.43502]
[1780567651787,100.18,62865.9,0.0,0.902,5e-05,5.43142]
[1780567652794,100.18,62858.24,0.0,0.90158,6e-05,5.44779]
[1780567653801,100.18,62844.6,0.0,0.90083,6e-05,5.47698]
[1780567654808,100.18,62840.35,0.0,0.9006,6e-05,5.48598]
[1780567655815,100.17,62840.32,0.0,0.9006,6e-05,5.48584]
[1780567657829,100.17,62845.4,0.0,0.90089,6e-05,5.47448]
[1780567658836,100.17,62841.9,0.0,0.9007,6e-05,5.48181]
[1780567659743,100.17,62841.9,0.0,0.9007,6e-05,5.48181]
[1780567659845,100.17,62841.9,0.0,0.9007,6e-05,5.48181]
[1780567659914,100.17,62841.9,0.0,0.9007,6e-05,5.48181]
[1780567659953,100.17,62841.9,0.0,0.9007,6e-05,5.48181]
[1780567660099,100.17,62841.9,0.0,0.9007,6e-05,5.48181]
[1780567660200,100.16,62841.13,0.0,0.90067,6e-05,5.48306]
[1780567660735,100.16,62841.13,0.0,0.90067,6e-05,5.48306]
[1780567660850,100.16,62839.77,0.0,0.90059,6e-05,5.48599]
[1780567661857,100.16,62836.37,0.0,0.90041,6e-05,5.49311]
[1780567662864,100.16,62837.4,0.0,0.90047,6e-05,5.49068]
[1780567663871,100.16,62836.22,0.0,0.90041,6e-05,5.493]
[1780567664878,100.15,62841.21,0.0,0.9007,6e-05,5.48203]
[1780567665885,100.15,62842.88,0.0,0.90079,6e-05,5.47821]
[1780567666892,100.15,62845.67,0.0,0.90095,6e-05,5.472]
[1780567667900,100.15,62862.09,0.0,0.90187,6e-05,5.4365]
[1780567668907,100.14,62866.94,0.0,0.90214,5e-05,5.42589]
[1780567669721,100.14,62866.94,0.0,0.90214,5e-05,5.42589]
[1780567670464,100.14,62880.42,0.0,0.90288,5e-05,5.39686]
[1780567671252,100.14,62880.42,0.0,0.90288,5e-05,5.39686]
[1780567671285,100.14,62882.31,0.0,0.90298,5e-05,5.39269]
[1780567671930,100.14,62875.11,0.0,0.90259,5e-05,5.40803]
[1780567672956,100.14,62875.11,0.0,0.90259,5e-05,5.40803]
[1780567672964,100.14,62870.96,0.0,0.90237,5e-05,5.41684]
[1780567673964,100.14,62862.54,0.0,0.90191,6e-05,5.43481]
[1780567674971,100.14,62868.26,0.0,0.90222,5e-05,5.42243]
[1780567675977,100.13,62869.69,0.0,0.90231,5e-05,5.41923]
[1780567676932,100.13,62869.69,0.0,0.90231,5e-05,5.41923]
[1780567676985,100.13,62863.57,0.0,0.90197,5e-05,5.43224]
[1780567677992,100.13,62868.24,0.0,0.90223,5e-05,5.42211]
[1780567680026,100.13,62870.09,0.0,0.90234,5e-05,5.41789]
[1780567681021,100.13,62877.34,0.0,0.90274,5e-05,5.40223]
[1780567683344,100.13,62868.16,0.0,0.90224,5e-05,5.42172]
[1780567684155,100.12,62871.14,0.0,0.90241,5e-05,5.41524]
[1780567685051,100.12,62870.16,0.0,0.90236,5e-05,5.41722]
[1780567685842,100.12,62870.16,0.0,0.90236,5e-05,5.41722]
[1780567686058,100.12,62877.97,0.0,0.90279,5e-05,5.40038]
[1780567687065,100.12,62879.17,0.0,0.90286,5e-05,5.39769]
[1780567688072,100.12,62881.0,0.0,0.90296,5e-05,5.39369]
[1780567689079,100.12,62882.29,0.0,0.90303,5e-05,5.39084]
[1780567690019,100.12,62882.29,0.0,0.90303,5e-05,5.39084]
[1780567690111,100.12,62880.52,0.0,0.90294,5e-05,5.39455]
[1780567691096,100.12,62871.87,0.0,0.90246,5e-05,5.41308]
[1780567692105,100.12,62879.7,0.0,0.90289,5e-05,5.39615]
[1780567693112,100.11,62881.5,0.0,0.903,5e-05,5.39219]
[1780567694122,100.11,62880.05,0.0,0.90292,5e-05,5.39521]
[1780567695129,100.11,62877.3,0.0,0.90277,5e-05,5.40103]
[1780567697144,100.11,62876.07,0.0,0.90271,5e-05,5.40349]
[1780567698151,100.11,62865.85,0.0,0.90215,5e-05,5.42532]
[1780567699158,100.11,62841.49,0.0,0.9008,6e-05,5.47767]
[1780567700179,100.11,62840.22,0.0,0.90074,6e-05,5.48034]
[1780567701186,100.11,62836.83,0.0,0.90055,6e-05,5.48751]
[1780567702193,100.11,62834.24,0.0,0.90041,6e-05,5.49295]
[1780567703200,100.1,62830.91,0.0,0.90023,6e-05,5.49998]
[1780567704224,100.1,62850.68,0.0,0.90133,6e-05,5.45727]
[1780567704611,100.1,62850.68,0.0,0.90133,6e-05,5.45727]
[1780567705231,100.1,62861.96,0.0,0.90196,6e-05,5.43285]
[1780567706238,100.1,62862.36,0.0,0.90198,6e-05,5.43188]
[1780567707246,100.1,62861.38,0.0,0.90193,6e-05,5.43391]
[1780567707884,100.1,62861.38,0.0,0.90193,6e-05,5.43391]
[1780567708253,100.1,62856.41,0.0,0.90166,6e-05,5.44451]
[1780567709260,100.1,62851.62,0.0,0.90139,6e-05,5.45467]
[1780567710267,100.09,62849.23,0.0,0.90127,6e-05,5.45966]
[1780567711274,100.09,62851.17,0.0,0.90146,6e-05,5.44992]
[1780567712281,100.09,62853.68,0.0,0.9016,6e-05,5.44434]
[1780567713288,100.09,62854.94,0.0,0.90168,6e-05,5.44147]
[1780567714295,100.09,62857.38,0.0,0.90181,6e-05,5.43607]
[1780567716309,100.08,62860.7,0.0,0.902,6e-05,5.42865]
[1780567717318,100.08,62869.01,0.0,0.90246,5e-05,5.41067]
[1780567719332,100.08,62865.33,0.0,0.90227,5e-05,5.41833]
[1780567720339,100.08,62868.89,0.0,0.90247,5e-05,5.41059]
[1780567722353,100.08,62867.37,0.0,0.90239,5e-05,5.41364]
[1780567723360,100.07,62864.55,0.0,0.90224,5e-05,5.41959]
[1780567725374,100.07,62863.28,0.0,0.90217,5e-05,5.42209]
[1780567726403,100.07,62867.24,0.0,0.90239,5e-05,5.41347]
[1780567727397,100.07,62873.56,0.0,0.90274,5e-05,5.39979]
[1780567729410,100.07,62866.24,0.0,0.90235,5e-05,5.4153]
[1780567730418,100.07,62864.49,0.0,0.90225,5e-05,5.41897]
[1780567732431,100.06,62864.11,0.0,0.90224,5e-05,5.41956]
[1780567735613,100.06,62864.37,0.0,0.90226,5e-05,5.41866]
[1780567735653,100.06,62864.37,0.0,0.90226,5e-05,5.41866]
[1780567735736,100.06,62864.37,0.0,0.90226,5e-05,5.41866]
[1780567736460,100.06,62865.57,0.0,0.90233,5e-05,5.41596]
[1780567737467,100.06,62862.84,0.0,0.90218,5e-05,5.42171]
[1780567738474,100.06,62859.53,0.0,0.902,6e-05,5.42871]
[1780567739487,100.05,62842.48,0.0,0.90106,6e-05,5.46527]
[1780567740492,100.05,62834.52,0.0,0.90062,6e-05,5.4823]
[1780567741496,100.05,62842.3,0.0,0.90106,6e-05,5.46544]
[1780567742503,100.05,62843.29,0.0,0.90112,6e-05,5.46319]
[1780567743510,100.05,62841.78,0.0,0.90103,6e-05,5.46635]
[1780567744517,100.05,62842.89,0.0,0.9011,6e-05,5.46388]
[1780567745524,100.05,62840.21,0.0,0.90095,6e-05,5.46956]
[1780567746531,100.05,62830.34,0.0,0.9004,6e-05,5.49077]
[1780567747538,100.04,62831.36,0.0,0.90046,6e-05,5.48847]
[1780567748545,100.04,62829.64,0.0,0.90037,6e-05,5.49206]
[1780567749552,100.04,62825.49,0.0,0.90014,6e-05,5.5009]
[1780567752573,100.04,62830.0,0.0,0.9004,6e-05,5.49076]
[1780567754587,100.03,62827.87,0.0,0.90029,6e-05,5.4951]
[1780567755593,100.03,62826.57,0.0,0.90022,6e-05,5.49778]
[1780567757608,100.03,62823.96,0.0,0.90009,6e-05,5.50302]
[1780567758619,100.03,62818.87,0.0,0.8998,6e-05,5.51402]
[1780567759622,100.03,62807.39,0.0,0.89916,6e-05,5.53872]
[1780567760709,100.02,62801.11,0.0,0.89881,6e-05,5.55213]
[1780567761638,100.02,62806.18,0.0,0.8991,6e-05,5.54115]
[1780567762643,100.02,62807.33,0.0,0.89917,6e-05,5.53825]
[1780567763650,100.02,62803.64,0.0,0.89897,6e-05,5.54605]
[1780567764657,100.02,62797.35,0.0,0.89862,6e-05,5.55959]
[1780567766671,100.02,62803.66,0.0,0.89897,6e-05,5.54581]
[1780567767678,100.01,62805.16,0.0,0.89906,6e-05,5.54232]
[1780567768685,100.01,62808.34,0.0,0.89925,6e-05,5.53533]
[1780567769692,100.01,62803.08,0.0,0.89895,6e-05,5.54663]
[1780567770699,100.01,62796.59,0.0,0.89859,6e-05,5.56062]
[1780567771706,100.01,62795.02,0.0,0.89858,6e-05,5.5585]
[1780567772713,100.01,62786.74,0.0,0.89812,6e-05,5.57647]
[1780567773720,100.01,62783.4,0.0,0.89793,6e-05,5.5835]
[1780567774727,100.0,62784.59,0.0,0.898,6e-05,5.58078]
[1780567775734,100.0,62788.19,0.0,0.89821,6e-05,5.57281]
[1780567777748,100.0,62783.0,0.0,0.89792,6e-05,5.5838]
[1780567778755,100.0,62781.07,0.0,0.89782,6e-05,5.58786]
[1780567780770,99.99,62784.02,0.0,0.89799,6e-05,5.58114]
[1780567783793,99.99,62793.43,0.0,0.89854,6e-05,5.56025]
[1780567785807,99.99,62793.69,0.0,0.89856,6e-05,5.55942]
[1780567786814,99.98,62790.12,0.0,0.89836,6e-05,5.56705]
[1780567788829,99.98,62800.49,0.0,0.89895,6e-05,5.54431]
[1780567789838,99.98,62803.44,0.0,0.89912,6e-05,5.53778]
[1780567790845,99.98,62807.19,0.0,0.89934,6e-05,5.52956]
[1780567791852,99.98,62803.51,0.0,0.89913,6e-05,5.53745]
[1780567794874,99.97,62816.4,0.0,0.89986,6e-05,5.50918]
[1780567795880,99.97,62821.05,0.0,0.90013,6e-05,5.49885]
[1780567796887,99.97,62819.25,0.0,0.90004,6e-05,5.5025]
[1780567797893,99.97,62816.9,0.0,0.89991,6e-05,5.50735]
[1780567799908,99.96,62819.51,0.0,0.90007,6e-05,5.50133]
[1780567800915,99.96,62820.54,0.0,0.90013,6e-05,5.49887]
[1780567801922,99.96,62812.26,0.0,0.89967,6e-05,5.51664]
[1780567802929,99.96,62803.05,0.0,0.89915,6e-05,5.53656]
[1780567803940,99.96,62805.24,0.0,0.89928,6e-05,5.53176]
[1780567804947,99.95,62796.22,0.0,0.89877,6e-05,5.55124]
[1780567805954,99.95,62786.14,0.0,0.8982,6e-05,5.57313]
[1780567806961,99.95,62775.23,0.0,0.89758,6e-05,5.59667]
[1780567807968,99.95,62779.01,0.0,0.8978,6e-05,5.58832]
[1780567808976,99.95,62784.72,0.0,0.89813,6e-05,5.57573]
[1780567809983,99.95,62785.84,0.0,0.8982,6e-05,5.57314]
[1780567811996,99.94,62792.78,0.0,0.8986,6e-05,5.5578]
[1780567813004,99.94,62802.21,0.0,0.89913,6e-05,5.53721]
[1780567814011,99.94,62810.04,0.0,0.89958,6e-05,5.52013]
[1780567815018,99.94,62815.46,0.0,0.89989,6e-05,5.50811]
[1780567816025,99.94,62808.56,0.0,0.89951,6e-05,5.52279]
[1780567817032,99.93,62812.14,0.0,0.89971,6e-05,5.51481]
[1780567818039,99.93,62815.64,0.0,0.89992,6e-05,5.50697]
[1780567819057,99.93,62817.34,0.0,0.90002,6e-05,5.50305]
[1780567820058,99.92,62808.89,0.0,0.89955,6e-05,5.5211]
[1780567821065,99.92,62800.37,0.0,0.89907,6e-05,5.5395]
[1780567822072,99.92,62782.49,0.0,0.89806,6e-05,5.57826]
[1780567823079,99.92,62778.0,0.0,0.89781,6e-05,5.58794]
[1780567824086,99.92,62778.1,0.0,0.89782,6e-05,5.58758]
[1780567825112,99.92,62776.92,0.0,0.89775,6e-05,5.58999]
[1780567826116,99.92,62779.9,0.0,0.89793,6e-05,5.58335]
[1780567829138,99.91,62782.48,0.0,0.89809,6e-05,5.57729]
[1780567830146,99.91,62773.4,0.0,0.89757,6e-05,5.5969]
[1780567831157,99.91,62775.77,0.0,0.89779,6e-05,5.58617]
[1780567832163,99.91,62782.41,0.0,0.89818,6e-05,5.57156]
[1780567833170,99.9,62777.38,0.0,0.89789,6e-05,5.58234]
[1780567835189,99.9,62773.96,0.0,0.89771,6e-05,5.58951]
[1780567837206,99.9,62769.62,0.0,0.89747,6e-05,5.59865]
[1780567838335,99.9,62764.92,0.0,0.8972,6e-05,5.60873]
[1780567840227,99.89,62762.26,0.0,0.89706,6e-05,5.61417]
[1780567841234,99.89,62766.81,0.0,0.89732,6e-05,5.60407]
[1780567842241,99.89,62770.74,0.0,0.89755,6e-05,5.59532]
[1780567844261,99.88,62769.52,0.0,0.89749,6e-05,5.59763]
[1780567845262,99.88,62748.04,0.0,0.89626,6e-05,5.64433]
[1780567846270,99.88,62733.14,0.0,0.8954,6e-05,5.67685]
[1780567847289,99.88,62735.03,0.0,0.89552,6e-05,5.67258]
[1780567848294,99.88,62741.17,0.0,0.89588,6e-05,5.65896]
[1780567849311,99.88,62724.55,0.0,0.89492,6e-05,5.69524]
[1780567849893,99.88,62724.55,0.0,0.89492,6e-05,5.69524]
[1780567850193,99.88,62724.55,0.0,0.89492,6e-05,5.69524]
[1780567850318,99.87,62727.11,0.0,0.89507,6e-05,5.68954]
[1780567851093,99.87,62727.11,0.0,0.89507,6e-05,5.68954]
[1780567851148,99.87,62727.11,0.0,0.89507,6e-05,5.68954]
[1780567851245,99.87,62727.11,0.0,0.89507,6e-05,5.68954]
[1780567851325,99.87,62728.28,0.0,0.89514,6e-05,5.68683]
[1780567851749,99.87,62728.28,0.0,0.89514,6e-05,5.68683]
[1780567852333,99.87,62730.78,0.0,0.89529,6e-05,5.68123]
[1780567855354,99.87,62732.71,0.0,0.89541,6e-05,5.67663]
[1780567856361,99.87,62742.16,0.0,0.89596,6e-05,5.65583]
[1780567857368,99.86,62739.32,0.0,0.8958,6e-05,5.66196]
[1780567858375,99.86,62743.16,0.0,0.89602,6e-05,5.6535]
[1780567859382,99.86,62745.03,0.0,0.89613,6e-05,5.64934]
[1780567860389,99.86,62739.0,0.0,0.89578,6e-05,5.66247]
[1780567862405,99.86,62742.86,0.0,0.89601,6e-05,5.65391]
[1780567863411,99.85,62737.76,0.0,0.89573,6e-05,5.66442]
[1780567865425,99.84,62740.5,0.0,0.89592,6e-05,5.65718]
[1780567866432,99.83,62746.68,0.0,0.89629,6e-05,5.64297]
[1780567868446,99.82,62732.41,0.0,0.89549,6e-05,5.67324]
[1780567870459,99.81,62734.21,0.0,0.89561,6e-05,5.66887]
[1780567872474,99.81,62735.23,0.0,0.89567,6e-05,5.66647]
[1780567873482,99.81,62732.21,0.0,0.8955,6e-05,5.67301]
[1780567874489,99.81,62740.57,0.0,0.89598,6e-05,5.65464]
[1780567875496,99.81,62746.86,0.0,0.89635,6e-05,5.6408]
[1780567876503,99.8,62754.27,0.0,0.89679,6e-05,5.62406]
[1780567877510,99.8,62757.91,0.0,0.897,6e-05,5.61608]
[1780567879524,99.8,62757.48,0.0,0.89698,6e-05,5.61681]
[1780567882547,99.8,62759.61,0.0,0.89711,6e-05,5.61197]
[1780567883554,99.8,62760.94,0.0,0.89719,6e-05,5.60897]
[1780567884593,99.8,62759.9,0.0,0.89713,6e-05,5.61119]
[1780567885600,99.8,62753.95,0.0,0.89679,6e-05,5.62418]
[1780567886607,99.8,62760.83,0.0,0.89718,6e-05,5.6091]
[1780567887616,99.79,62762.38,0.0,0.89727,6e-05,5.60559]
[1780567888621,99.79,62760.62,0.0,0.89718,6e-05,5.60937]
[1780567889628,99.79,62755.48,0.0,0.89688,6e-05,5.62053]
[1780567891642,99.79,62736.29,0.0,0.89586,6e-05,5.65696]
[1780567892649,99.79,62731.25,0.0,0.89557,6e-05,5.66795]
[1780567894663,99.79,62728.61,0.0,0.89542,6e-05,5.67361]
[1780567896677,99.79,62718.76,0.0,0.89485,6e-05,5.69508]
[1780567897684,99.79,62720.71,0.0,0.89497,6e-05,5.69077]
[1780567898691,99.79,62723.43,0.0,0.89512,6e-05,5.68478]
[1780567899698,99.79,62726.04,0.0,0.89528,6e-05,5.67905]
[1780567901712,99.79,62724.05,0.0,0.89516,6e-05,5.6834]
[1780567902719,99.79,62722.62,0.0,0.89508,6e-05,5.68653]
[1780567904768,99.79,62743.18,0.0,0.89627,6e-05,5.64148]
[1780567905586,99.79,62743.18,0.0,0.89627,6e-05,5.64148]
[1780567905815,99.79,62743.18,0.0,0.89627,6e-05,5.64148]
[1780567905755,99.79,62764.86,0.0,0.89752,6e-05,5.59414]
[1780567906761,99.79,62761.69,0.0,0.89733,6e-05,5.60111]
[1780567907768,99.79,62763.79,0.0,0.89745,6e-05,5.59665]
[1780567908777,99.79,62770.78,0.0,0.89785,6e-05,5.58142]
[1780567909057,99.79,62770.78,0.0,0.89785,6e-05,5.58142]
[1780567909784,99.79,62782.15,0.0,0.8985,6e-05,5.55669]
[1780567910230,99.79,62782.15,0.0,0.8985,6e-05,5.55669]
[1780567910801,99.79,62790.13,0.0,0.89895,6e-05,5.53943]
[1780567911805,99.79,62784.91,0.0,0.89865,6e-05,5.55087]
[1780567912813,99.79,62776.12,0.0,0.89814,6e-05,5.57011]
[1780567914827,99.8,62776.91,0.0,0.89819,6e-05,5.56855]
[1780567915834,99.8,62780.24,0.0,0.89837,6e-05,5.56138]
[1780567916841,99.8,62774.44,0.0,0.89804,6e-05,5.57407]
[1780567918651,99.8,62775.3,0.0,0.89809,6e-05,5.57228]
[1780567918692,99.8,62775.3,0.0,0.89809,6e-05,5.57228]
[1780567918895,99.8,62739.48,0.0,0.89603,6e-05,5.65052]
[1780567919902,99.8,62742.67,0.0,0.89621,6e-05,5.64364]
[1780567920870,99.8,62742.67,0.0,0.89621,6e-05,5.64364]
[1780567921054,99.8,62742.67,0.0,0.89621,6e-05,5.64364]
[1780567920909,99.8,62751.29,0.0,0.89671,6e-05,5.62469]
[1780567921772,99.8,62751.29,0.0,0.89671,6e-05,5.62469]
[1780567921846,99.8,62751.29,0.0,0.89671,6e-05,5.62469]
[1780567921916,99.8,62761.57,0.0,0.89731,6e-05,5.60214]
[1780567922810,99.8,62761.57,0.0,0.89731,6e-05,5.60214]
[1780567922957,99.8,62761.57,0.0,0.89731,6e-05,5.60214]
[1780567922923,99.8,62764.4,0.0,0.89747,6e-05,5.59599]
[1780567923031,99.8,62764.4,0.0,0.89747,6e-05,5.59599]
[1780567923108,99.8,62764.4,0.0,0.89747,6e-05,5.59599]
[1780567923243,99.8,62764.4,0.0,0.89747,6e-05,5.59599]
[1780567923461,99.8,62764.4,0.0,0.89747,6e-05,5.59599]
[1780567923510,99.8,62764.4,0.0,0.89747,6e-05,5.59599]
[1780567923796,99.8,62764.4,0.0,0.89747,6e-05,5.59599]
[1780567923948,99.8,62764.4,0.0,0.89747,6e-05,5.59599]
[1780567923941,99.8,62767.85,0.0,0.89766,6e-05,5.58849]
[1780567924009,99.8,62767.85,0.0,0.89766,6e-05,5.58849]
[1780567924028,99.8,62767.85,0.0,0.89766,6e-05,5.58849]
[1780567924966,99.8,62763.61,0.0,0.89742,6e-05,5.59776]
[1780567925566,99.8,62763.61,0.0,0.89742,6e-05,5.59776]
[1780567925965,99.8,62747.92,0.0,0.89652,6e-05,5.63206]
[1780567926972,99.8,62740.7,0.0,0.8961,6e-05,5.6479]
[1780567927983,99.8,62750.95,0.0,0.89669,6e-05,5.62551]
[1780567929024,99.8,62750.95,0.0,0.89669,6e-05,5.62551]
[1780567928990,99.8,62757.38,0.0,0.89706,6e-05,5.61147]
[1780567931004,99.8,62760.25,0.0,0.89722,6e-05,5.6053]
[1780567932017,99.8,62762.39,0.0,0.89734,6e-05,5.60068]
[1780567933022,99.8,62767.51,0.0,0.89764,6e-05,5.58954]
[1780567934029,99.8,62769.47,0.0,0.89775,6e-05,5.5853]
[1780567937052,99.8,62774.13,0.0,0.89801,6e-05,5.57529]
[1780567938059,99.8,62776.43,0.0,0.89814,6e-05,5.57034]
[1780567942124,99.81,62780.87,0.0,0.89839,6e-05,5.56094]
[1780567943097,99.81,62797.46,0.0,0.89933,6e-05,5.52487]
[1780567945111,99.81,62798.06,0.0,0.89935,6e-05,5.52385]
[1780567946118,99.81,62801.08,0.0,0.89951,6e-05,5.51764]
[1780567948174,99.82,62820.06,0.0,0.90057,6e-05,5.47693]
[1780567949157,99.82,62820.06,0.0,0.90057,6e-05,5.47693]
[1780567949249,99.82,62830.31,0.0,0.90114,6e-05,5.45479]
[1780567950147,99.82,62838.18,0.0,0.90158,6e-05,5.43788]
[1780567951394,99.82,62838.18,0.0,0.90158,6e-05,5.43788]
[1780567951403,99.82,62840.39,0.0,0.90178,6e-05,5.42781]
[1780567952162,99.82,62842.97,0.0,0.90192,6e-05,5.42236]
[1780567954477,99.82,62856.32,0.0,0.90265,5e-05,5.39375]
[1780567955183,99.82,62862.13,0.0,0.90297,5e-05,5.38136]
[1780567956190,99.83,62858.83,0.0,0.90278,5e-05,5.38868]
[1780567958204,99.83,62854.17,0.0,0.90252,6e-05,5.39899]
[1780567960218,99.85,62857.85,0.0,0.90269,5e-05,5.39247]
[1780567962232,99.88,62847.2,0.0,0.90204,6e-05,5.41797]
[1780567964246,99.9,62849.55,0.0,0.90211,6e-05,5.41508]
[1780567965271,99.91,62851.8,0.0,0.90221,6e-05,5.4111]
[1780567966263,99.91,62861.62,0.0,0.90275,5e-05,5.3901]
[1780567967272,99.91,62871.15,0.0,0.90327,5e-05,5.36976]
[1780567968279,99.91,62875.1,0.0,0.90348,5e-05,5.36143]
[1780567969286,99.93,62868.63,0.0,0.90309,5e-05,5.37695]
[1780567970293,99.95,62876.19,0.0,0.90346,5e-05,5.3625]
[1780567971300,99.96,62885.41,0.0,0.90396,5e-05,5.34292]
[1780567972307,99.96,62881.03,0.0,0.90372,5e-05,5.35247]
[1780567973314,99.98,62875.28,0.0,0.90335,5e-05,5.36682]
[1780567975328,100.02,62878.72,0.0,0.90345,5e-05,5.36295]
[1780567976338,100.04,62881.75,0.0,0.90358,5e-05,5.35804]
[1780567978067,100.08,62882.65,0.0,0.90355,5e-05,5.35955]
[1780567980364,100.12,62885.92,0.0,0.90364,5e-05,5.35598]
[1780567982385,100.15,62882.9,0.0,0.9034,5e-05,5.3657]
[1780567983391,100.17,62880.66,0.0,0.90323,5e-05,5.3722]
[1780567985405,100.21,62884.51,0.0,0.90337,5e-05,5.36703]
[1780567987419,100.24,62887.42,0.0,0.90346,5e-05,5.36361]
[1780567988426,100.26,62871.53,0.0,0.90255,5e-05,5.39903]
[1780567989433,100.28,62868.14,0.0,0.90233,5e-05,5.40782]
[1780567990440,100.28,62869.07,0.0,0.90238,5e-05,5.40593]
[1780567992454,100.28,62872.1,0.0,0.90254,5e-05,5.39962]
[1780567993461,100.28,62876.81,0.0,0.9028,5e-05,5.38964]
[1780567994467,100.28,62880.03,0.0,0.90297,5e-05,5.38285]
[1780567996484,100.28,62883.29,0.0,0.90314,5e-05,5.37613]
[1780567997494,100.29,62888.17,0.0,0.9034,5e-05,5.36583]
[1780567998502,100.29,62893.12,0.0,0.90366,5e-05,5.3557]
[1780568000516,100.3,62899.65,0.0,0.90398,5e-05,5.34308]
[1780568003546,100.32,62903.29,0.0,0.90414,5e-05,5.33706]
[1780568006564,100.32,62900.15,0.0,0.90397,5e-05,5.34372]
[1780568008578,100.32,62902.8,0.0,0.90411,5e-05,5.33806]
[1780568009584,100.32,62900.88,0.0,0.90401,5e-05,5.34213]
[1780568010592,100.32,62897.49,0.0,0.90383,5e-05,5.34935]
[1780568011599,100.32,62896.07,0.0,0.90383,5e-05,5.34686]
[1780568012606,100.32,62902.37,0.0,0.90418,5e-05,5.33321]
[1780568015627,100.32,62904.36,0.0,0.90429,5e-05,5.32896]
[1780568018648,100.32,62902.31,0.0,0.90418,5e-05,5.33334]
[1780568020662,100.32,62905.51,0.0,0.90435,5e-05,5.32653]
[1780568024692,100.32,62900.4,0.0,0.90407,5e-05,5.33762]
[1780568025699,100.32,62888.34,0.0,0.90341,5e-05,5.3634]
[1780568027713,100.33,62885.65,0.0,0.90326,5e-05,5.36948]
[1780568029727,100.33,62881.26,0.0,0.90302,5e-05,5.3787]
[1780568030745,100.32,62877.18,0.0,0.9028,5e-05,5.38733]
[1780568031749,100.32,62867.45,0.0,0.90227,5e-05,5.40812]
[1780568032755,100.32,62877.21,0.0,0.90281,5e-05,5.38687]
[1780568033764,100.31,62879.76,0.0,0.90297,5e-05,5.38074]
[1780568034770,100.31,62877.36,0.0,0.90285,5e-05,5.38552]
[1780568037809,100.3,62872.09,0.0,0.90257,5e-05,5.39647]
[1780568038811,100.3,62860.49,0.0,0.90194,6e-05,5.42096]
[1780568040852,100.28,62859.56,0.0,0.90192,6e-05,5.42161]
[1780568041838,100.28,62845.81,0.0,0.90117,6e-05,5.45078]
[1780568043852,100.28,62846.47,0.0,0.90121,6e-05,5.44926]
[1780568045867,100.28,62836.95,0.0,0.90068,6e-05,5.46958]
[1780568046875,100.28,62833.77,0.0,0.9005,6e-05,5.47652]
[1780568047881,100.28,62831.94,0.0,0.90041,6e-05,5.48031]
[1780568049901,100.27,62829.0,0.0,0.90026,6e-05,5.48609]
[1780568050903,100.27,62820.38,0.0,0.89978,6e-05,5.5046]
[1780568052918,100.26,62822.48,0.0,0.89991,6e-05,5.4995]
[1780568053925,100.26,62825.83,0.0,0.9001,6e-05,5.4919]
[1780568058960,100.24,62816.77,0.0,0.89963,6e-05,5.51018]
[1780568061981,100.24,62817.79,0.0,0.89969,6e-05,5.50772]
[1780568065008,100.24,62820.0,0.0,0.89982,6e-05,5.5029]
[1780568066777,100.24,62819.96,0.0,0.89982,6e-05,5.50295]
[1780568067017,100.24,62822.32,0.0,0.89995,6e-05,5.49784]
[1780568070069,100.24,62815.86,0.0,0.8996,6e-05,5.51143]
[1780568071076,100.24,62810.33,0.0,0.89937,6e-05,5.51794]
[1780568072067,100.24,62810.33,0.0,0.89937,6e-05,5.51794]
[1780568073117,100.24,62811.27,0.0,0.89942,6e-05,5.51585]
[1780568075138,100.24,62806.59,0.0,0.89916,6e-05,5.52592]
[1780568076150,100.23,62791.2,0.0,0.89829,6e-05,5.55918]
[1780568077160,100.23,62786.1,0.0,0.898,6e-05,5.57023]
[1780568078168,100.23,62779.53,0.0,0.89763,6e-05,5.58434]
[1780568079175,100.23,62774.94,0.0,0.89737,6e-05,5.59418]
[1780568082203,100.23,62769.46,0.0,0.89707,6e-05,5.60567]
[1780568083209,100.23,62761.5,0.0,0.89662,6e-05,5.62297]
[1780568084216,100.23,62768.38,0.0,0.89701,6e-05,5.60798]
[1780568085223,100.23,62770.98,0.0,0.89716,6e-05,5.60232]
[1780568087237,100.23,62774.8,0.0,0.89738,6e-05,5.59402]
[1780568088244,100.23,62784.85,0.0,0.89795,6e-05,5.57223]
[1780568089251,100.23,62782.62,0.0,0.89783,6e-05,5.57698]
[1780568090258,100.22,62774.81,0.0,0.89738,6e-05,5.59384]
[1780568091265,100.22,62775.08,0.0,0.8974,6e-05,5.59316]
[1780568093279,100.22,62772.81,0.0,0.89728,6e-05,5.59786]
[1780568098314,100.21,62774.58,0.0,0.89739,6e-05,5.59344]
[1780568103351,100.21,62772.74,0.0,0.8973,6e-05,5.59692]
[1780568105422,100.21,62750.31,0.0,0.89602,6e-05,5.64562]
[1780568106392,100.21,62739.63,0.0,0.8954,6e-05,5.66891]
[1780568107399,100.21,62732.68,0.0,0.895,6e-05,5.68391]
[1780568109301,100.2,62733.2,0.0,0.89503,6e-05,5.68266]
[1780568109415,100.2,62741.8,0.0,0.89554,6e-05,5.66377]
[1780568110424,100.2,62728.72,0.0,0.89478,6e-05,5.69223]
[1780568111459,100.2,62728.72,0.0,0.89478,6e-05,5.69223]
[1780568111498,100.2,62728.72,0.0,0.89478,6e-05,5.69223]
[1780568111476,100.2,62733.08,0.0,0.89503,6e-05,5.68271]
[1780568111624,100.2,62733.08,0.0,0.89503,6e-05,5.68271]
[1780568111741,100.2,62733.08,0.0,0.89503,6e-05,5.68271]
[1780568111824,100.2,62733.08,0.0,0.89503,6e-05,5.68271]
[1780568111857,100.2,62733.08,0.0,0.89503,6e-05,5.68271]
[1780568112006,100.2,62733.08,0.0,0.89503,6e-05,5.68271]
[1780568112437,100.2,62731.64,0.0,0.89496,6e-05,5.6856]
[1780568113444,100.2,62726.08,0.0,0.89464,6e-05,5.69763]
[1780568114451,100.2,62728.8,0.0,0.8948,6e-05,5.69154]
[1780568118479,100.19,62719.52,0.0,0.89427,6e-05,5.71131]
[1780568119486,100.19,62708.52,0.0,0.89363,6e-05,5.73533]
[1780568120493,100.19,62705.07,0.0,0.89343,6e-05,5.74279]
[1780568123514,100.18,62708.37,0.0,0.89363,6e-05,5.73523]
[1780568125528,100.18,62711.01,0.0,0.89379,6e-05,5.72925]
[1780568126535,100.18,62723.48,0.0,0.89452,6e-05,5.70177]
[1780568127543,100.18,62712.98,0.0,0.89391,6e-05,5.7246]
[1780568128550,100.18,62710.94,0.0,0.8938,6e-05,5.72899]
[1780568129556,100.18,62715.29,0.0,0.89405,6e-05,5.71937]
[1780568131572,100.17,62722.85,0.0,0.89459,6e-05,5.69712]
[1780568132579,100.17,62717.99,0.0,0.89431,6e-05,5.70761]
[1780568133586,100.17,62721.82,0.0,0.89453,6e-05,5.69908]
[1780568134593,100.17,62711.56,0.0,0.89394,6e-05,5.72139]
[1780568135122,100.17,62711.56,0.0,0.89394,6e-05,5.72139]
[1780568135600,100.17,62706.95,0.0,0.89367,6e-05,5.7315]
[1780568136607,100.17,62703.04,0.0,0.89344,6e-05,5.74006]
[1780568137614,100.17,62700.04,0.0,0.89326,6e-05,5.74661]
[1780568138314,100.17,62700.04,0.0,0.89326,6e-05,5.74661]
[1780568139628,100.17,62702.0,0.0,0.89338,6e-05,5.74224]
[1780568140635,100.17,62706.07,0.0,0.89362,6e-05,5.73329]
[1780568141642,100.17,62702.75,0.0,0.89342,6e-05,5.74056]
[1780568143656,100.16,62697.43,0.0,0.89311,6e-05,5.75218]
[1780568144663,100.16,62701.51,0.0,0.89335,6e-05,5.74318]
[1780568145670,100.16,62710.28,0.0,0.89387,6e-05,5.72393]
[1780568146688,100.16,62711.77,0.0,0.89396,6e-05,5.72067]
[1780568148691,100.16,62714.31,0.0,0.8941,6e-05,5.71513]
[1780568150705,100.16,62707.15,0.0,0.89369,6e-05,5.73075]
[1780568151712,100.16,62698.86,0.0,0.8932,6e-05,5.74896]
[1780568152719,100.16,62699.17,0.0,0.89322,6e-05,5.74828]
[1780568153727,100.16,62700.91,0.0,0.89332,6e-05,5.74443]
[1780568155742,100.16,62688.84,0.0,0.89261,6e-05,5.77088]
[1780568156747,100.16,62685.1,0.0,0.89239,6e-05,5.77907]
[1780568157754,100.16,62679.59,0.0,0.89206,6e-05,5.79113]
[1780568158761,100.16,62675.5,0.0,0.89182,6e-05,5.80005]
[1780568159769,100.16,62684.48,0.0,0.89236,6e-05,5.78021]
[1780568161788,100.16,62682.01,0.0,0.89222,6e-05,5.78547]
[1780568162793,100.16,62678.82,0.0,0.89203,6e-05,5.79241]
[1780568164807,100.16,62672.92,0.0,0.89168,6e-05,5.80522]
[1780568166821,100.15,62676.91,0.0,0.89193,6e-05,5.79624]
[1780568171856,100.15,62679.29,0.0,0.89207,6e-05,5.79096]
[1780568172863,100.15,62676.97,0.0,0.89193,6e-05,5.79607]
[1780568174877,100.15,62680.52,0.0,0.89214,6e-05,5.78827]
[1780568175884,100.15,62683.36,0.0,0.89231,6e-05,5.78203]
[1780568176891,100.15,62679.25,0.0,0.89206,6e-05,5.79108]
[1780568178905,100.15,62674.71,0.0,0.89179,6e-05,5.80118]
[1780568179912,100.15,62668.1,0.0,0.8914,6e-05,5.81582]
[1780568180920,100.16,62655.76,0.0,0.89066,6e-05,5.8431]
[1780568181927,100.16,62663.88,0.0,0.89114,6e-05,5.82527]
[1780568182934,100.16,62670.78,0.0,0.89155,6e-05,5.81008]
[1780568183940,100.16,62671.91,0.0,0.89162,6e-05,5.80762]
[1780568185519,100.16,62671.69,0.0,0.8916,6e-05,5.80824]
[1780568185956,100.16,62676.3,0.0,0.89188,6e-05,5.79809]
[1780568187970,100.16,62683.33,0.0,0.89229,6e-05,5.78277]
[1780568188977,100.16,62678.28,0.0,0.89199,6e-05,5.79394]
[1780568191008,100.16,62686.42,0.0,0.89255,6e-05,5.77073]
[1780568191998,100.16,62702.01,0.0,0.89347,6e-05,5.7365]
[1780568193005,100.16,62699.49,0.0,0.89332,6e-05,5.7421]
[1780568195019,100.16,62704.94,0.0,0.89364,6e-05,5.73021]
[1780568200065,100.17,62704.11,0.0,0.89358,6e-05,5.73237]
[1780568202079,100.17,62706.43,0.0,0.89371,6e-05,5.72743]
[1780568203086,100.17,62710.6,0.0,0.89396,6e-05,5.71837]
[1780568207208,100.17,62711.91,0.0,0.89403,6e-05,5.71564]
[1780568207238,100.17,62711.91,0.0,0.89403,6e-05,5.71564]
[1780568207287,100.17,62711.91,0.0,0.89403,6e-05,5.71564]
[1780568211142,100.18,62714.34,0.0,0.89416,6e-05,5.7106]
[1780568213156,100.18,62709.67,0.0,0.89389,6e-05,5.72094]
[1780568214163,100.18,62706.62,0.0,0.89371,6e-05,5.72768]
[1780568215170,100.18,62709.3,0.0,0.89386,6e-05,5.72185]
[1780568216177,100.18,62717.61,0.0,0.89435,6e-05,5.70369]
[1780568217184,100.18,62730.17,0.0,0.89508,6e-05,5.67627]
[1780568218191,100.18,62731.53,0.0,0.89516,6e-05,5.67327]
[1780568219199,100.18,62726.16,0.0,0.89485,6e-05,5.68498]
[1780568221218,100.18,62731.73,0.0,0.89517,6e-05,5.67294]
[1780568222225,100.18,62738.0,0.0,0.89553,6e-05,5.65931]
[1780568223232,100.18,62740.5,0.0,0.89568,6e-05,5.65382]
[1780568225251,100.18,62759.63,0.0,0.89678,6e-05,5.61214]
[1780568226269,100.18,62763.45,0.0,0.897,6e-05,5.60383]
[1780568227266,100.18,62764.88,0.0,0.89708,6e-05,5.60076]
[1780568229292,100.18,62761.92,0.0,0.8969,6e-05,5.60732]
[1780568231312,100.18,62756.75,0.0,0.89661,6e-05,5.61868]
[1780568233325,100.19,62754.09,0.0,0.89645,6e-05,5.62468]
[1780568234333,100.19,62748.88,0.0,0.89613,6e-05,5.63659]
[1780568236347,100.2,62755.55,0.0,0.8965,6e-05,5.62286]
[1780568237354,100.21,62760.02,0.0,0.89674,6e-05,5.61367]
[1780568238361,100.21,62755.31,0.0,0.89647,6e-05,5.62392]
[1780568239368,100.22,62745.74,0.0,0.89589,6e-05,5.64595]
[1780568240375,100.22,62744.55,0.0,0.89582,6e-05,5.64856]
[1780568241385,100.22,62742.53,0.0,0.8957,6e-05,5.65298]
[1780568243398,100.22,62739.6,0.0,0.89553,6e-05,5.65938]
[1780568245411,100.22,62745.47,0.0,0.89587,6e-05,5.64658]
[1780568246417,100.22,62748.44,0.0,0.89604,6e-05,5.64014]
[1780568248432,100.23,62753.99,0.0,0.89635,6e-05,5.62833]
[1780568249442,100.23,62759.8,0.0,0.89669,6e-05,5.61572]
[1780568250448,100.23,62772.79,0.0,0.89743,6e-05,5.5875]
[1780568251455,100.23,62778.41,0.0,0.89783,6e-05,5.56986]
[1780568254476,100.23,62787.95,0.0,0.89837,6e-05,5.54932]
[1780568255483,100.23,62790.4,0.0,0.89851,6e-05,5.54404]
[1780568256490,100.23,62784.31,0.0,0.89816,6e-05,5.55725]
[1780568258504,100.23,62786.76,0.0,0.8983,6e-05,5.55196]
[1780568259514,100.23,62783.37,0.0,0.89811,6e-05,5.5593]
[1780568260518,100.23,62778.9,0.0,0.89786,6e-05,5.56901]
[1780568261525,100.23,62778.78,0.0,0.89785,6e-05,5.56937]
[1780568263544,100.23,62773.93,0.0,0.89757,6e-05,5.57993]
[1780568264550,100.23,62776.53,0.0,0.89771,6e-05,5.57455]
[1780568265557,100.24,62781.11,0.0,0.89796,6e-05,5.56491]
[1780568266564,100.24,62785.75,0.0,0.89823,6e-05,5.5549]
[1780568267573,100.24,62788.8,0.0,0.8984,6e-05,5.54836]
[1780568269587,100.24,62791.19,0.0,0.89853,6e-05,5.54321]
[1780568271601,100.24,62787.7,0.0,0.89833,6e-05,5.55082]
[1780568272608,100.24,62791.0,0.0,0.89852,6e-05,5.54368]
[1780568273615,100.24,62796.77,0.0,0.89885,6e-05,5.53122]
[1780568275629,100.24,62792.91,0.0,0.89863,6e-05,5.53964]
[1780568276642,100.24,62796.18,0.0,0.89881,6e-05,5.53259]
[1780568277649,100.24,62803.81,0.0,0.89924,6e-05,5.5161]
[1780568278656,100.24,62805.67,0.0,0.89934,6e-05,5.51239]
[1780568280670,100.25,62809.97,0.0,0.89956,6e-05,5.50384]
[1780568281677,100.26,62815.3,0.0,0.89985,6e-05,5.49283]
[1780568282684,100.27,62807.2,0.0,0.89938,6e-05,5.51095]
[1780568283691,100.27,62800.69,0.0,0.899,6e-05,5.52539]
[1780568284698,100.27,62793.86,0.0,0.89861,6e-05,5.54032]
[1780568285705,100.27,62784.64,0.0,0.89809,6e-05,5.56036]
[1780568286712,100.27,62765.38,0.0,0.89699,6e-05,5.60219]
[1780568287720,100.27,62754.96,0.0,0.89639,6e-05,5.62472]
[1780568288162,100.27,62754.96,0.0,0.89639,6e-05,5.62472]
[1780568288725,100.27,62740.45,0.0,0.89556,6e-05,5.65632]
[1780568289733,100.27,62733.08,0.0,0.89513,6e-05,5.67231]
[1780568290740,100.27,62737.61,0.0,0.8954,6e-05,5.66233]
[1780568291747,100.27,62740.5,0.0,0.89557,6e-05,5.65595]
[1780568292132,100.27,62740.5,0.0,0.89557,6e-05,5.65595]
[1780568294769,100.27,62743.82,0.0,0.89576,6e-05,5.64849]
[1780568295775,100.27,62751.57,0.0,0.89621,6e-05,5.63155]
[1780568296783,100.26,62754.79,0.0,0.89641,6e-05,5.62412]
[1780568297790,100.26,62756.74,0.0,0.89653,6e-05,5.61944]
[1780568298797,100.25,62760.23,0.0,0.89674,6e-05,5.61148]
[1780568301818,100.24,62764.18,0.0,0.89698,6e-05,5.60224]
[1780568302825,100.24,62762.23,0.0,0.89687,6e-05,5.60637]
[1780568304841,100.24,62772.74,0.0,0.89748,6e-05,5.58335]
[1780568305847,100.24,62772.57,0.0,0.89747,6e-05,5.58374]
[1780568307864,100.24,62775.67,0.0,0.89765,6e-05,5.57694]
[1780568309879,100.24,62770.13,0.0,0.89733,6e-05,5.58926]
[1780568310886,100.24,62773.97,0.0,0.89754,6e-05,5.581]
[1780568313906,100.25,62780.07,0.0,0.89796,6e-05,5.56277]
[1780568316928,100.25,62786.57,0.0,0.89834,6e-05,5.54846]
[1780568317935,100.25,62793.19,0.0,0.89871,6e-05,5.53408]
[1780568319949,100.25,62800.17,0.0,0.89911,6e-05,5.51905]
[1780568320956,100.25,62806.45,0.0,0.89946,6e-05,5.50554]
[1780568322970,100.26,62803.32,0.0,0.89925,6e-05,5.51374]
[1780568325991,100.28,62805.97,0.0,0.89936,6e-05,5.50935]
[1780568328010,100.3,62807.99,0.0,0.89944,6e-05,5.50634]
[1780568330020,100.31,62810.29,0.0,0.89954,6e-05,5.50278]
[1780568331027,100.31,62808.13,0.0,0.89941,6e-05,5.50771]
[1780568333042,100.32,62805.47,0.0,0.89924,6e-05,5.51398]
[1780568335056,100.32,62810.89,0.0,0.89954,6e-05,5.50263]
[1780568336091,100.33,62816.67,0.0,0.89986,6e-05,5.49036]
[1780568337080,100.32,62826.75,0.0,0.90044,6e-05,5.46806]
[1780568338084,100.32,62832.89,0.0,0.90079,6e-05,5.45445]
[1780568339090,100.31,62836.74,0.0,0.90101,6e-05,5.44611]
[1780568340098,100.32,62832.64,0.0,0.90078,6e-05,5.45506]
[1780568341105,100.32,62830.27,0.0,0.90064,6e-05,5.46041]
[1780568342112,100.32,62841.93,0.0,0.90128,6e-05,5.43546]
[1780568343119,100.32,62849.66,0.0,0.90171,6e-05,5.41891]
[1780568344126,100.32,62844.7,0.0,0.90144,6e-05,5.4294]
[1780568345133,100.33,62841.96,0.0,0.90127,6e-05,5.43594]
[1780568346140,100.33,62839.89,0.0,0.90114,6e-05,5.44087]
[1780568347147,100.34,62845.07,0.0,0.90142,6e-05,5.43014]
[1780568348170,100.33,62853.44,0.0,0.90189,6e-05,5.41194]
[1780568349574,100.33,62853.44,0.0,0.90189,6e-05,5.41194]
[1780568349608,100.32,62867.4,0.0,0.90268,5e-05,5.3812]
[1780568350402,100.32,62867.4,0.0,0.90268,5e-05,5.3812]
[1780568350468,100.32,62867.4,0.0,0.90268,5e-05,5.3812]
[1780568350558,100.32,62875.13,0.0,0.9031,5e-05,5.36468]
[1780568351188,100.32,62876.02,0.0,0.90316,5e-05,5.36246]
[1780568352203,100.32,62876.02,0.0,0.90316,5e-05,5.36246]
[1780568352256,100.32,62876.12,0.0,0.90316,5e-05,5.36218]
[1780568353415,100.32,62876.12,0.0,0.90316,5e-05,5.36218]
[1780568353501,100.32,62876.12,0.0,0.90316,5e-05,5.36218]
[1780568353721,100.32,62876.12,0.0,0.90316,5e-05,5.36218]
[1780568353738,100.32,62876.12,0.0,0.90316,5e-05,5.36218]
[1780568353749,100.32,62880.66,0.0,0.90341,5e-05,5.35242]
[1780568354241,100.32,62880.66,0.0,0.90341,5e-05,5.35242]
[1780568354504,100.32,62880.66,0.0,0.90341,5e-05,5.35242]
[1780568354711,100.32,62880.66,0.0,0.90341,5e-05,5.35242]
[1780568354746,100.32,62880.66,0.0,0.90341,5e-05,5.35242]
[1780568354866,100.32,62880.66,0.0,0.90341,5e-05,5.35242]
[1780568354946,100.32,62880.66,0.0,0.90341,5e-05,5.35242]
[1780568354997,100.32,62880.66,0.0,0.90341,5e-05,5.35242]
[1780568354914,100.32,62894.96,0.0,0.90419,5e-05,5.32206]
[1780568355217,100.32,62900.1,0.0,0.90447,5e-05,5.31112]
[1780568356223,100.32,62902.87,0.0,0.90461,5e-05,5.30532]
[1780568358237,100.33,62901.87,0.0,0.90455,5e-05,5.30804]
[1780568360256,100.34,62899.54,0.0,0.9044,5e-05,5.31363]
[1780568362265,100.34,62901.94,0.0,0.90452,5e-05,5.30897]
[1780568364279,100.35,62894.29,0.0,0.9041,5e-05,5.32577]
[1780568365286,100.35,62891.81,0.0,0.90396,5e-05,5.33131]
[1780568367300,100.35,62897.52,0.0,0.90427,5e-05,5.31911]
[1780568372335,100.36,62894.66,0.0,0.90418,5e-05,5.32036]
[1780568373342,100.36,62891.83,0.0,0.90402,5e-05,5.3266]
[1780568375356,100.36,62898.93,0.0,0.9044,5e-05,5.31157]
[1780568378377,100.36,62892.03,0.0,0.90402,5e-05,5.32668]
[1780568380391,100.37,62894.2,0.0,0.90413,5e-05,5.32228]
[1780568382405,100.37,62899.55,0.0,0.90442,5e-05,5.31098]
[1780568383412,100.37,62909.65,0.0,0.90496,5e-05,5.28958]
[1780568385426,100.38,62908.08,0.0,0.90486,5e-05,5.29358]
[1780568388447,100.39,62911.6,0.0,0.90502,5e-05,5.2875]
[1780568389454,100.4,62904.15,0.0,0.90461,5e-05,5.30376]
[1780568391468,100.41,62894.7,0.0,0.90407,5e-05,5.32471]
[1780568392475,100.41,62892.22,0.0,0.90393,5e-05,5.33021]
[1780568393482,100.41,62887.61,0.0,0.90368,5e-05,5.33998]
[1780568394489,100.41,62880.2,0.0,0.90329,5e-05,5.35553]
[1780568396503,100.4,62881.49,0.0,0.90337,5e-05,5.35208]
[1780568399524,100.39,62879.36,0.0,0.90328,5e-05,5.3557]
[1780568401538,100.38,62862.94,0.0,0.9024,5e-05,5.39011]
[1780568402545,100.38,62857.95,0.0,0.90212,6e-05,5.40079]
[1780568403553,100.37,62856.27,0.0,0.90206,6e-05,5.40337]
[1780568404559,100.37,62858.39,0.0,0.90217,6e-05,5.39881]
[1780568406577,100.37,62842.91,0.0,0.90132,6e-05,5.43197]
[1780568408605,100.37,62849.15,0.0,0.90167,6e-05,5.41851]
[1780568410625,100.36,62851.71,0.0,0.90181,6e-05,5.41287]
[1780568411627,100.36,62856.7,0.0,0.90209,6e-05,5.40215]
[1780568412635,100.36,62854.47,0.0,0.90196,6e-05,5.40691]
[1780568413757,100.36,62808.52,0.0,0.89941,6e-05,5.50568]
[1780568414249,100.36,62808.52,0.0,0.89941,6e-05,5.50568]
[1780568415166,100.36,62808.52,0.0,0.89941,6e-05,5.50568]
[1780568415942,100.36,62809.64,0.0,0.89947,6e-05,5.50309]
[1780568416268,100.36,62809.64,0.0,0.89947,6e-05,5.50309]
[1780568416665,100.36,62813.26,0.0,0.89968,6e-05,5.49513]
[1780568417261,100.36,62813.26,0.0,0.89968,6e-05,5.49513]
[1780568417672,100.34,62818.72,0.0,0.90002,6e-05,5.48186]
[1780568418679,100.34,62813.2,0.0,0.89972,6e-05,5.49362]
[1780568419392,100.34,62813.2,0.0,0.89972,6e-05,5.49362]
[1780568419686,100.34,62808.12,0.0,0.89943,6e-05,5.50456]
[1780568420960,100.34,62808.12,0.0,0.89943,6e-05,5.50456]
[1780568420994,100.34,62808.12,0.0,0.89943,6e-05,5.50456]
[1780568421023,100.34,62808.12,0.0,0.89943,6e-05,5.50456]
[1780568421049,100.33,62811.75,0.0,0.89966,6e-05,5.49589]
[1780568421192,100.33,62811.75,0.0,0.89966,6e-05,5.49589]
[1780568421239,100.33,62811.75,0.0,0.89966,6e-05,5.49589]
[1780568421364,100.33,62811.75,0.0,0.89966,6e-05,5.49589]
[1780568421497,100.33,62811.75,0.0,0.89966,6e-05,5.49589]
[1780568421843,100.33,62811.75,0.0,0.89966,6e-05,5.49589]
[1780568421925,100.33,62816.29,0.0,0.89991,6e-05,5.4861]
[1780568422367,100.33,62816.29,0.0,0.89991,6e-05,5.4861]
[1780568422724,100.33,62832.24,0.0,0.90081,6e-05,5.45171]
[1780568423722,100.33,62829.59,0.0,0.90066,6e-05,5.45726]
[1780568424729,100.33,62826.03,0.0,0.90047,6e-05,5.46481]
[1780568425912,100.33,62826.03,0.0,0.90047,6e-05,5.46481]
[1780568425939,100.33,62823.79,0.0,0.90034,6e-05,5.46961]
[1780568426779,100.33,62820.63,0.0,0.90016,6e-05,5.47641]
[1780568427499,100.33,62820.63,0.0,0.90016,6e-05,5.47641]
[1780568427760,100.33,62765.75,0.0,0.89706,6e-05,5.59505]
[1780568428937,100.33,62765.75,0.0,0.89706,6e-05,5.59505]
[1780568430036,100.33,62774.68,0.0,0.89757,6e-05,5.57564]
[1780568430720,100.33,62774.68,0.0,0.89757,6e-05,5.57564]
[1780568430740,100.33,62774.68,0.0,0.89757,6e-05,5.57564]
[1780568430781,100.33,62777.39,0.0,0.89773,6e-05,5.56966]
[1780568431646,100.33,62777.39,0.0,0.89773,6e-05,5.56966]
[1780568431696,100.33,62777.39,0.0,0.89773,6e-05,5.56966]
[1780568431737,100.33,62777.39,0.0,0.89773,6e-05,5.56966]
[1780568431856,100.33,62777.39,0.0,0.89773,6e-05,5.56966]
[1780568431916,100.33,62777.39,0.0,0.89773,6e-05,5.56966]
[1780568431997,100.33,62777.39,0.0,0.89773,6e-05,5.56966]
[1780568432062,100.32,62775.79,0.0,0.89772,6e-05,5.56753]
[1780568432796,100.32,62763.73,0.0,0.89704,6e-05,5.59369]
[1780568433803,100.32,62757.12,0.0,0.89666,6e-05,5.60808]
[1780568434810,100.32,62755.13,0.0,0.89654,6e-05,5.6124]
[1780568436824,100.32,62755.71,0.0,0.89658,6e-05,5.61109]
[1780568438839,100.32,62759.37,0.0,0.89679,6e-05,5.60307]
[1780568442867,100.32,62761.38,0.0,0.89691,6e-05,5.59863]
[1780568445888,100.32,62764.66,0.0,0.89709,6e-05,5.59147]
[1780568449915,100.32,62766.68,0.0,0.89721,6e-05,5.58706]
[1780568450924,100.32,62774.49,0.0,0.89766,6e-05,5.57011]
[1780568451935,100.32,62780.32,0.0,0.89799,6e-05,5.55743]
[1780568452941,100.32,62782.02,0.0,0.89809,6e-05,5.55372]
[1780568454956,100.32,62783.65,0.0,0.89818,6e-05,5.55018]
[1780568455962,100.32,62780.6,0.0,0.89801,6e-05,5.55678]
[1780568456969,100.32,62764.33,0.0,0.89708,6e-05,5.59202]
[1780568458983,100.32,62761.26,0.0,0.89691,6e-05,5.59857]
[1780568460997,100.32,62764.16,0.0,0.89708,6e-05,5.59209]
[1780568462039,100.31,62759.9,0.0,0.89684,6e-05,5.60125]
[1780568463021,100.31,62775.72,0.0,0.89774,6e-05,5.56693]
[1780568464028,100.31,62765.69,0.0,0.89717,6e-05,5.5885]
[1780568466048,100.31,62782.59,0.0,0.89814,6e-05,5.55168]
[1780568466633,100.31,62782.59,0.0,0.89814,6e-05,5.55168]
[1780568467055,100.31,62785.24,0.0,0.89829,6e-05,5.5459]
[1780568468064,100.31,62790.78,0.0,0.89861,6e-05,5.53388]
[1780568470078,100.31,62795.54,0.0,0.89888,6e-05,5.52356]
[1780568470877,100.31,62795.54,0.0,0.89888,6e-05,5.52356]
[1780568471085,100.31,62776.46,0.0,0.89779,6e-05,5.56485]
[1780568472032,100.31,62776.46,0.0,0.89779,6e-05,5.56485]
[1780568472092,100.31,62756.48,0.0,0.89665,6e-05,5.60822]
[1780568472532,100.31,62756.48,0.0,0.89665,6e-05,5.60822]
[1780568472623,100.31,62756.48,0.0,0.89665,6e-05,5.60822]
[1780568473114,100.31,62755.01,0.0,0.89657,6e-05,5.61129]
[1780568474117,100.31,62765.11,0.0,0.89715,6e-05,5.58922]
[1780568474802,100.31,62765.11,0.0,0.89715,6e-05,5.58922]
[1780568475124,100.31,62764.91,0.0,0.89714,6e-05,5.58955]
[1780568475719,100.31,62764.91,0.0,0.89714,6e-05,5.58955]
[1780568475836,100.31,62764.91,0.0,0.89714,6e-05,5.58955]
[1780568475975,100.31,62764.91,0.0,0.89714,6e-05,5.58955]
[1780568475995,100.31,62764.91,0.0,0.89714,6e-05,5.58955]
[1780568476034,100.31,62764.91,0.0,0.89714,6e-05,5.58955]
[1780568476179,100.31,62764.91,0.0,0.89714,6e-05,5.58955]
[1780568476237,100.31,62764.91,0.0,0.89714,6e-05,5.58955]
[1780568476238,100.3,62767.31,0.0,0.89728,6e-05,5.58424]
[1780568476354,100.3,62767.31,0.0,0.89728,6e-05,5.58424]
[1780568476507,100.3,62767.31,0.0,0.89728,6e-05,5.58424]
[1780568476779,100.3,62767.31,0.0,0.89728,6e-05,5.58424]
[1780568477301,100.3,62767.31,0.0,0.89728,6e-05,5.58424]
[1780568477147,100.3,62756.74,0.0,0.89668,6e-05,5.60711]
[1780568477599,100.3,62756.74,0.0,0.89668,6e-05,5.60711]
[1780568478158,100.3,62747.89,0.0,0.89617,6e-05,5.62623]
[1780568479165,100.3,62741.62,0.0,0.89581,6e-05,5.63983]
[1780568480173,100.3,62738.96,0.0,0.89566,6e-05,5.64555]
[1780568481303,100.3,62736.22,0.0,0.8955,6e-05,5.65145]
[1780568483194,100.3,62740.93,0.0,0.89578,6e-05,5.64101]
[1780568487222,100.29,62735.52,0.0,0.89548,6e-05,5.65252]
[1780568488229,100.29,62733.4,0.0,0.89535,6e-05,5.65705]
[1780568489236,100.29,62736.7,0.0,0.89555,6e-05,5.64976]
[1780568490243,100.29,62740.98,0.0,0.8958,6e-05,5.64035]
[1780568494277,100.29,62745.69,0.0,0.89616,6e-05,5.62439]
[1780568497299,100.29,62752.17,0.0,0.89654,6e-05,5.61015]
[1780568498306,100.29,62754.37,0.0,0.89667,6e-05,5.60527]
[1780568500320,100.28,62756.49,0.0,0.89679,6e-05,5.6005]
[1780568501327,100.28,62761.26,0.0,0.89707,6e-05,5.59006]
[1780568502334,100.28,62745.38,0.0,0.89616,6e-05,5.62452]
[1780568503341,100.28,62743.39,0.0,0.89604,6e-05,5.6288]
[1780568505355,100.28,62735.98,0.0,0.89562,6e-05,5.64483]
[1780568506361,100.28,62733.35,0.0,0.89547,6e-05,5.65048]
[1780568507369,100.28,62735.86,0.0,0.89561,6e-05,5.64493]
[1780568510393,100.28,62738.22,0.0,0.89576,6e-05,5.63955]
[1780568512407,100.27,62741.45,0.0,0.89595,6e-05,5.63238]
[1780568513416,100.27,62749.43,0.0,0.89641,6e-05,5.61494]
[1780568514421,100.27,62751.47,0.0,0.89653,6e-05,5.61044]
[1780568515427,100.27,62751.54,0.0,0.89653,6e-05,5.61025]
[1780568516441,100.27,62753.7,0.0,0.89666,6e-05,5.60552]
[1780568517445,100.27,62778.99,0.0,0.89811,6e-05,5.55054]
[1780568518452,100.27,62783.73,0.0,0.89838,6e-05,5.54019]
[1780568519459,100.27,62781.49,0.0,0.89825,6e-05,5.54504]
[1780568521473,100.27,62779.19,0.0,0.89812,6e-05,5.55004]
[1780568522480,100.27,62776.02,0.0,0.89794,6e-05,5.55693]
[1780568523487,100.27,62770.07,0.0,0.8976,6e-05,5.56983]
[1780568524544,100.27,62780.03,0.0,0.89817,6e-05,5.5482]
[1780568525509,100.27,62775.26,0.0,0.8979,6e-05,5.55849]
[1780568526516,100.27,62768.8,0.0,0.89753,6e-05,5.57248]
[1780568527523,100.27,62754.48,0.0,0.89671,6e-05,5.60355]
[1780568528530,100.27,62750.89,0.0,0.89651,6e-05,5.6113]
[1780568529537,100.27,62747.07,0.0,0.89629,6e-05,5.61959]
[1780568530544,100.27,62744.29,0.0,0.89613,6e-05,5.62562]
[1780568532558,100.27,62739.84,0.0,0.89587,6e-05,5.63522]
[1780568533565,100.27,62736.12,0.0,0.89566,6e-05,5.64327]
[1780568534603,100.26,62725.06,0.0,0.89502,6e-05,5.66733]
[1780568536002,100.26,62720.95,0.0,0.89478,6e-05,5.67612]
[1780568536597,100.26,62725.15,0.0,0.89503,6e-05,5.66695]
[1780568537604,100.26,62728.15,0.0,0.8952,6e-05,5.66028]
[1780568538611,100.26,62730.87,0.0,0.89537,6e-05,5.65424]
[1780568539618,100.26,62748.75,0.0,0.8964,6e-05,5.61518]
[1780568541632,100.26,62748.88,0.0,0.89641,6e-05,5.61481]
[1780568543646,100.26,62751.52,0.0,0.89656,6e-05,5.60901]
[1780568548681,100.25,62755.68,0.0,0.89682,6e-05,5.59944]
[1780568549691,100.25,62759.85,0.0,0.89706,6e-05,5.59025]
[1780568551705,100.25,62760.2,0.0,0.89717,6e-05,5.58382]
[1780568552712,100.25,62764.26,0.0,0.8974,6e-05,5.57492]
[1780568553719,100.24,62767.02,0.0,0.89756,6e-05,5.56885]
[1780568554731,100.24,62750.52,0.0,0.89662,6e-05,5.60462]
[1780568556743,100.24,62752.05,0.0,0.89671,6e-05,5.60122]
[1780568558757,100.24,62755.27,0.0,0.89689,6e-05,5.59419]
[1780568560773,100.24,62757.93,0.0,0.89705,6e-05,5.5884]
[1780568563794,100.24,62760.66,0.0,0.89721,6e-05,5.58232]
[1780568564801,100.24,62763.45,0.0,0.89737,6e-05,5.57621]
[1780568565808,100.24,62766.75,0.0,0.89756,6e-05,5.569]
[1780568567822,100.24,62770.43,0.0,0.89777,6e-05,5.56095]
[1780568569838,100.24,62777.33,0.0,0.89816,6e-05,5.54596]
[1780568570845,100.24,62781.93,0.0,0.89843,6e-05,5.53599]
[1780568571852,100.24,62781.86,0.0,0.89842,6e-05,5.53618]
[1780568572859,100.24,62785.57,0.0,0.89863,6e-05,5.52814]
[1780568573866,100.24,62790.94,0.0,0.89894,6e-05,5.51655]
[1780568574873,100.24,62785.32,0.0,0.89862,6e-05,5.52875]
[1780568575880,100.24,62778.81,0.0,0.89824,6e-05,5.54293]
[1780568576887,100.24,62783.39,0.0,0.8985,6e-05,5.53303]
[1780568577894,100.24,62786.31,0.0,0.89867,6e-05,5.5267]
[1780568582929,100.24,62788.82,0.0,0.89881,6e-05,5.52131]
[1780568584017,100.24,62788.82,0.0,0.89881,6e-05,5.52131]
[1780568584113,100.24,62788.82,0.0,0.89881,6e-05,5.52131]
[1780568584238,100.24,62788.82,0.0,0.89881,6e-05,5.52131]
[1780568584317,100.24,62785.41,0.0,0.89862,6e-05,5.52871]
[1780568586958,100.24,62787.59,0.0,0.89874,6e-05,5.52401]
[1780568589369,100.24,62787.85,0.0,0.89875,6e-05,5.52345]
[1780568589426,100.24,62757.9,0.0,0.89705,6e-05,5.58841]
[1780568589979,100.24,62742.16,0.0,0.89614,6e-05,5.62266]
[1780568590989,100.24,62738.22,0.0,0.89591,6e-05,5.63127]
[1780568591994,100.24,62734.59,0.0,0.8957,6e-05,5.63921]
[1780568592758,100.24,62734.59,0.0,0.8957,6e-05,5.63921]
[1780568593018,100.24,62739.37,0.0,0.89598,6e-05,5.6288]
[1780568594025,100.24,62734.74,0.0,0.89571,6e-05,5.63891]
[1780568598054,100.24,62718.29,0.0,0.89475,6e-05,5.67484]
[1780568599061,100.24,62702.19,0.0,0.89381,6e-05,5.71001]
[1780568600067,100.24,62698.74,0.0,0.89361,6e-05,5.71747]
[1780568601075,100.24,62696.08,0.0,0.89346,6e-05,5.7233]
[1780568602082,100.24,62699.04,0.0,0.89363,6e-05,5.7168]
[1780568604096,100.24,62696.56,0.0,0.89348,6e-05,5.72222]
[1780568607117,100.24,62697.04,0.0,0.89351,6e-05,5.72113]
[1780568609131,100.24,62693.82,0.0,0.89332,6e-05,5.72817]
[1780568611145,100.24,62691.52,0.0,0.89328,6e-05,5.72757]
[1780568613159,100.24,62687.08,0.0,0.89302,6e-05,5.73716]
[1780568614166,100.24,62685.02,0.0,0.8929,6e-05,5.74164]
[1780568617187,100.23,62682.69,0.0,0.89277,6e-05,5.74657]
[1780568619201,100.23,62677.46,0.0,0.89246,6e-05,5.75798]
[1780568621215,100.23,62683.99,0.0,0.89285,6e-05,5.74354]
[1780568622222,100.23,62689.4,0.0,0.89317,6e-05,5.73163]
[1780568623229,100.23,62691.9,0.0,0.89332,6e-05,5.72612]
[1780568626250,100.23,62683.91,0.0,0.89285,6e-05,5.74358]
[1780568628265,100.23,62688.96,0.0,0.89315,6e-05,5.73243]
[1780568629272,100.23,62696.2,0.0,0.89358,6e-05,5.71645]
[1780568630287,100.23,62704.84,0.0,0.89409,6e-05,5.69745]
[1780568631293,100.23,62694.91,0.0,0.8935,6e-05,5.71914]
[1780568632300,100.23,62691.59,0.0,0.89331,6e-05,5.72633]
[1780568635321,100.22,62701.9,0.0,0.89392,6e-05,5.70345]
[1780568636328,100.22,62704.81,0.0,0.8941,6e-05,5.69702]
[1780568638342,100.22,62716.68,0.0,0.89479,6e-05,5.67101]
[1780568639352,100.22,62719.56,0.0,0.89496,6e-05,5.66464]
[1780568640375,100.22,62711.25,0.0,0.89448,6e-05,5.68281]
[1780568641410,100.22,62714.03,0.0,0.89464,6e-05,5.67673]
[1780568642396,100.22,62720.71,0.0,0.89503,6e-05,5.66212]
[1780568644423,100.22,62713.55,0.0,0.89461,6e-05,5.67774]
[1780568645499,100.22,62708.1,0.0,0.89429,6e-05,5.68965]
[1780568646460,100.22,62706.57,0.0,0.8942,6e-05,5.69297]
[1780568648475,100.22,62717.16,0.0,0.89483,6e-05,5.66972]
[1780568649481,100.22,62726.08,0.0,0.89535,6e-05,5.65015]
[1780568650488,100.22,62725.32,0.0,0.8953,6e-05,5.6518]
[1780568652503,100.22,62719.68,0.0,0.89498,6e-05,5.66411]
[1780568654516,100.22,62724.75,0.0,0.89527,6e-05,5.653]
[1780568656545,100.22,62727.67,0.0,0.89544,6e-05,5.64664]
[1780568657550,100.22,62724.71,0.0,0.89527,6e-05,5.65311]
[1780568658558,100.22,62719.0,0.0,0.89494,6e-05,5.66558]
[1780568659565,100.22,62726.57,0.0,0.89538,6e-05,5.64904]
[1780568660572,100.22,62723.08,0.0,0.89517,6e-05,5.65666]
[1780568661582,100.22,62714.55,0.0,0.89468,6e-05,5.67526]
[1780568662589,100.22,62708.61,0.0,0.89433,6e-05,5.68824]
[1780568664603,100.22,62704.02,0.0,0.89406,6e-05,5.69821]
[1780568665610,100.22,62690.98,0.0,0.8933,6e-05,5.72673]
[1780568666617,100.21,62689.26,0.0,0.8932,6e-05,5.73041]
[1780568670646,100.21,62692.49,0.0,0.8934,6e-05,5.72309]
[1780568671652,100.21,62692.39,0.0,0.89348,6e-05,5.71778]
[1780568672659,100.21,62695.46,0.0,0.89366,6e-05,5.71104]
[1780568674198,100.21,62695.46,0.0,0.89366,6e-05,5.71104]
[1780568674236,100.21,62695.46,0.0,0.89366,6e-05,5.71104]
[1780568674307,100.21,62695.46,0.0,0.89366,6e-05,5.71104]
[1780568674338,100.21,62692.89,0.0,0.89351,6e-05,5.71667]
[1780568675504,100.21,62690.32,0.0,0.89335,6e-05,5.7223]
[1780568678829,100.21,62689.33,0.0,0.8933,6e-05,5.72444]
[1780568679155,100.21,62689.33,0.0,0.8933,6e-05,5.72444]
[1780568679542,100.21,62689.33,0.0,0.8933,6e-05,5.72444]
[1780568679785,100.21,62689.3,0.0,0.8933,6e-05,5.72448]
[1780568679864,100.21,62677.94,0.0,0.89262,6e-05,5.74941]
[1780568681723,100.21,62678.64,0.0,0.89267,6e-05,5.74786]
[1780568682730,100.21,62663.36,0.0,0.89176,6e-05,5.78141]
[1780568684551,100.21,62663.36,0.0,0.89176,6e-05,5.78141]
[1780568684609,100.21,62654.5,0.0,0.89123,6e-05,5.80082]
[1780568684744,100.21,62662.64,0.0,0.89172,6e-05,5.7829]
[1780568686347,100.21,62662.64,0.0,0.89172,6e-05,5.7829]
[1780568686435,100.21,62662.78,0.0,0.89173,6e-05,5.78249]
[1780568687092,100.21,62662.78,0.0,0.89173,6e-05,5.78249]
[1780568687120,100.21,62662.78,0.0,0.89173,6e-05,5.78249]
[1780568687237,100.21,62662.78,0.0,0.89173,6e-05,5.78249]
[1780568687245,100.21,62662.58,0.0,0.89172,6e-05,5.78285]
[1780568687765,100.21,62666.46,0.0,0.89195,6e-05,5.77424]
[1780568688772,100.2,62669.69,0.0,0.89215,6e-05,5.76707]
[1780568689779,100.2,62676.66,0.0,0.89256,6e-05,5.75166]
[1780568691793,100.2,62678.78,0.0,0.89269,6e-05,5.74687]
[1780568692800,100.2,62676.1,0.0,0.89253,6e-05,5.7527]
[1780568693831,100.2,62673.13,0.0,0.89236,6e-05,5.75918]
[1780568694827,100.2,62678.23,0.0,0.89266,6e-05,5.74792]
[1780568695834,100.2,62675.86,0.0,0.89252,6e-05,5.75305]
[1780568698855,100.2,62689.15,0.0,0.89331,6e-05,5.72372]
[1780568699862,100.2,62691.67,0.0,0.89346,6e-05,5.71813]
[1780568700869,100.2,62680.77,0.0,0.89282,6e-05,5.74203]
[1780568701876,100.2,62685.07,0.0,0.89308,6e-05,5.73258]
[1780568702884,100.2,62681.68,0.0,0.89288,6e-05,5.73998]
[1780568703891,100.2,62677.78,0.0,0.89265,6e-05,5.74854]
[1780568704901,100.2,62681.77,0.0,0.89288,6e-05,5.73977]
[1780568705905,100.19,62687.92,0.0,0.89325,6e-05,5.72622]
[1780568707155,100.19,62678.74,0.0,0.8927,6e-05,5.74636]
[1780568710941,100.19,62675.41,0.0,0.89251,6e-05,5.75362]
[1780568711948,100.19,62688.61,0.0,0.89329,6e-05,5.72462]
[1780568713964,100.19,62682.57,0.0,0.89293,6e-05,5.7378]
[1780568714971,100.19,62676.26,0.0,0.89256,6e-05,5.75166]
[1780568715978,100.19,62679.11,0.0,0.89273,6e-05,5.74539]
[1780568716985,100.19,62683.95,0.0,0.89302,6e-05,5.73471]
[1780568718999,100.19,62676.99,0.0,0.89261,6e-05,5.74991]
[1780568720013,100.19,62669.53,0.0,0.89217,6e-05,5.76628]
[1780568721013,100.19,62660.61,0.0,0.89163,6e-05,5.78588]
[1780568722020,100.19,62654.91,0.0,0.8913,6e-05,5.79838]
[1780568723027,100.19,62656.79,0.0,0.89141,6e-05,5.79416]
[1780568724034,100.19,62661.45,0.0,0.89169,6e-05,5.7838]
[1780568727055,100.19,62663.77,0.0,0.89184,6e-05,5.77846]
[1780568729072,100.18,62668.64,0.0,0.89213,6e-05,5.7676]
[1780568730080,100.18,62675.02,0.0,0.89251,6e-05,5.75352]
[1780568731088,100.18,62672.94,0.0,0.89247,6e-05,5.75251]
[1780568736122,100.18,62670.34,0.0,0.89233,6e-05,5.75793]
[1780568737129,100.18,62667.71,0.0,0.89217,6e-05,5.76365]
[1780568737875,100.18,62667.71,0.0,0.89217,6e-05,5.76365]
[1780568737997,100.18,62667.71,0.0,0.89217,6e-05,5.76365]
[1780568738140,100.18,62667.71,0.0,0.89217,6e-05,5.76365]
[1780568738239,100.18,62667.71,0.0,0.89217,6e-05,5.76365]
[1780568738340,100.18,62672.88,0.0,0.89248,6e-05,5.75221]
[1780568739143,100.18,62677.18,0.0,0.89274,6e-05,5.74269]
[1780568740150,100.18,62673.81,0.0,0.89254,6e-05,5.75003]
[1780568741157,100.17,62671.55,0.0,0.89241,6e-05,5.75495]
[1780568742164,100.17,62673.74,0.0,0.89254,6e-05,5.75008]
[1780568744802,100.17,62674.79,0.0,0.8926,6e-05,5.74765]
[1780568744876,100.17,62674.79,0.0,0.8926,6e-05,5.74765]
[1780568744997,100.17,62674.79,0.0,0.8926,6e-05,5.74765]
[1780568745105,100.17,62674.79,0.0,0.8926,6e-05,5.74765]
[1780568746192,100.17,62669.77,0.0,0.89231,6e-05,5.75857]
[1780568747199,100.17,62664.61,0.0,0.892,6e-05,5.76987]
[1780568748243,100.17,62664.61,0.0,0.892,6e-05,5.76987]
[1780568748326,100.17,62664.61,0.0,0.892,6e-05,5.76987]
[1780568750262,100.17,62664.94,0.0,0.89203,6e-05,5.769]
[1780568750660,100.17,62664.94,0.0,0.89203,6e-05,5.769]
[1780568751233,100.17,62659.54,0.0,0.89171,6e-05,5.78073]
[1780568752246,100.17,62659.54,0.0,0.89171,6e-05,5.78073]
[1780568752303,100.17,62659.54,0.0,0.89171,6e-05,5.78073]
[1780568754238,100.17,62659.96,0.0,0.89174,6e-05,5.77963]
[1780568754346,100.17,62659.96,0.0,0.89174,6e-05,5.77963]
[1780568754447,100.16,62654.35,0.0,0.8914,6e-05,5.79189]
[1780568756268,100.16,62656.44,0.0,0.89153,6e-05,5.78709]
[1780568758242,100.16,62655.3,0.0,0.89147,6e-05,5.78949]
[1780568758280,100.16,62655.3,0.0,0.89147,6e-05,5.78949]
[1780568758282,100.16,62653.11,0.0,0.89134,6e-05,5.79422]
[1780568760237,100.16,62651.59,0.0,0.89125,6e-05,5.79747]
[1780568760269,100.16,62651.59,0.0,0.89125,6e-05,5.79747]
[1780568761303,100.16,62655.57,0.0,0.8915,6e-05,5.78848]
[1780568762239,100.16,62655.57,0.0,0.8915,6e-05,5.78848]
[1780568762281,100.16,62655.57,0.0,0.8915,6e-05,5.78848]
[1780568763317,100.15,62649.6,0.0,0.89114,6e-05,5.80142]
[1780568765100,100.15,62650.33,0.0,0.89119,6e-05,5.79971]
[1780568765210,100.15,62650.33,0.0,0.89119,6e-05,5.79971]
[1780568765237,100.15,62650.33,0.0,0.89119,6e-05,5.79971]
[1780568765337,100.15,62650.33,0.0,0.89119,6e-05,5.79971]
[1780568765450,100.15,62650.33,0.0,0.89119,6e-05,5.79971]
[1780568765500,100.15,62650.33,0.0,0.89119,6e-05,5.79971]
[1780568765610,100.15,62650.33,0.0,0.89119,6e-05,5.79971]
[1780568766338,100.15,62654.98,0.0,0.89148,6e-05,5.78923]
[1780568768235,100.15,62655.14,0.0,0.89149,6e-05,5.78877]
[1780568768342,100.15,62655.14,0.0,0.89149,6e-05,5.78877]
[1780568771376,100.15,62651.79,0.0,0.89129,6e-05,5.79593]
[1780568772236,100.15,62651.79,0.0,0.89129,6e-05,5.79593]
[1780568772344,100.15,62651.79,0.0,0.89129,6e-05,5.79593]
[1780568773394,100.14,62647.8,0.0,0.89105,6e-05,5.80471]
[1780568776281,100.14,62646.28,0.0,0.89096,6e-05,5.80802]
[1780568776428,100.14,62646.28,0.0,0.89096,6e-05,5.80802]
[1780568776457,100.14,62660.36,0.0,0.89181,6e-05,5.77696]
[1780568777423,100.14,62662.91,0.0,0.89196,6e-05,5.77121]
[1780568778242,100.14,62662.91,0.0,0.89196,6e-05,5.77121]
[1780568778349,100.14,62662.91,0.0,0.89196,6e-05,5.77121]
[1780568778429,100.14,62663.54,0.0,0.892,6e-05,5.76974]
[1780568781453,100.14,62666.62,0.0,0.89219,6e-05,5.76275]
[1780568782239,100.14,62666.62,0.0,0.89219,6e-05,5.76275]
[1780568782302,100.14,62666.62,0.0,0.89219,6e-05,5.76275]
[1780568786239,100.14,62664.89,0.0,0.8921,6e-05,5.7663]
[1780568786254,100.14,62664.89,0.0,0.8921,6e-05,5.7663]
[1780568786486,100.13,62662.15,0.0,0.89193,6e-05,5.77226]
[1780568787493,100.13,62659.66,0.0,0.89179,6e-05,5.77768]
[1780568788500,100.13,62657.38,0.0,0.89165,6e-05,5.78262]
[1780568788973,100.13,62657.38,0.0,0.89165,6e-05,5.78262]
[1780568788993,100.13,62657.38,0.0,0.89165,6e-05,5.78262]
[1780568789079,100.13,62657.38,0.0,0.89165,6e-05,5.78262]
[1780568789507,100.13,62653.29,0.0,0.89141,6e-05,5.79155]
[1780568790514,100.13,62647.12,0.0,0.89104,6e-05,5.80515]
[1780568791521,100.13,62646.48,0.0,0.89109,6e-05,5.80104]
[1780568792243,100.13,62646.48,0.0,0.89109,6e-05,5.80104]
[1780568792261,100.13,62646.48,0.0,0.89109,6e-05,5.80104]
[1780568794237,100.13,62643.41,0.0,0.89091,6e-05,5.80776]
[1780568794318,100.13,62643.41,0.0,0.89091,6e-05,5.80776]
[1780568794542,100.13,62641.09,0.0,0.89077,6e-05,5.81287]
[1780568795282,100.13,62641.09,0.0,0.89077,6e-05,5.81287]
[1780568795552,100.13,62671.11,0.0,0.89256,6e-05,5.74674]
[1780568796550,100.13,62671.11,0.0,0.89256,6e-05,5.74674]
[1780568796578,100.13,62690.41,0.0,0.8937,6e-05,5.70437]
[1780568796974,100.13,62690.41,0.0,0.8937,6e-05,5.70437]
[1780568797622,100.13,62676.78,0.0,0.89289,6e-05,5.7344]
[1780568798055,100.13,62676.78,0.0,0.89289,6e-05,5.7344]
[1780568798579,100.13,62676.69,0.0,0.89289,6e-05,5.73451]
[1780568799132,100.13,62676.69,0.0,0.89289,6e-05,5.73451]
[1780568799204,100.13,62676.69,0.0,0.89289,6e-05,5.73451]
[1780568799388,100.13,62676.69,0.0,0.89289,6e-05,5.73451]
[1780568799482,100.13,62676.69,0.0,0.89289,6e-05,5.73451]
[1780568799551,100.13,62676.69,0.0,0.89289,6e-05,5.73451]
[1780568799638,100.13,62676.69,0.0,0.89289,6e-05,5.73451]
[1780568799735,100.13,62676.92,0.0,0.8929,6e-05,5.73402]
[1780568800654,100.13,62685.01,0.0,0.89338,6e-05,5.71627]
[1780568801050,100.13,62685.01,0.0,0.89338,6e-05,5.71627]
[1780568801377,100.13,62685.01,0.0,0.89338,6e-05,5.71627]
[1780568801496,100.13,62685.01,0.0,0.89338,6e-05,5.71627]
[1780568801664,100.13,62689.4,0.0,0.89364,6e-05,5.70664]
[1780568802058,100.13,62689.4,0.0,0.89364,6e-05,5.70664]
[1780568802489,100.13,62689.4,0.0,0.89364,6e-05,5.70664]
[1780568802698,100.13,62689.4,0.0,0.89364,6e-05,5.70664]
[1780568802781,100.13,62667.88,0.0,0.89237,6e-05,5.75383]
[1780568803057,100.13,62667.88,0.0,0.89237,6e-05,5.75383]
[1780568803655,100.13,62663.19,0.0,0.89209,6e-05,5.76413]
[1780568805669,100.13,62660.23,0.0,0.89192,6e-05,5.77057]
[1780568806976,100.13,62659.25,0.0,0.89186,6e-05,5.77268]
[1780568807418,100.13,62659.25,0.0,0.89186,6e-05,5.77268]
[1780568807505,100.13,62659.25,0.0,0.89186,6e-05,5.77268]
[1780568807521,100.13,62659.25,0.0,0.89186,6e-05,5.77268]
[1780568807657,100.13,62659.25,0.0,0.89186,6e-05,5.77268]
[1780568807736,100.13,62659.25,0.0,0.89186,6e-05,5.77268]
[1780568807831,100.13,62659.35,0.0,0.89187,6e-05,5.77241]
[1780568807941,100.13,62659.35,0.0,0.89187,6e-05,5.77241]
[1780568807991,100.13,62659.35,0.0,0.89187,6e-05,5.77241]
[1780568808103,100.13,62659.35,0.0,0.89187,6e-05,5.77241]
[1780568811224,100.13,62661.57,0.0,0.892,6e-05,5.76742]
[1780568811712,100.13,62643.51,0.0,0.89092,6e-05,5.80719]
[1780568812436,100.13,62643.51,0.0,0.89092,6e-05,5.80719]
[1780568812719,100.13,62643.63,0.0,0.89093,6e-05,5.80684]
[1780568813010,100.13,62643.63,0.0,0.89093,6e-05,5.80684]
[1780568813727,100.13,62655.72,0.0,0.89166,6e-05,5.7801]
[1780568814734,100.12,62659.29,0.0,0.89187,6e-05,5.77219]
[1780568815969,100.12,62659.99,0.0,0.89191,6e-05,5.77061]
[1780568815975,100.12,62659.99,0.0,0.89191,6e-05,5.77061]
[1780568816017,100.12,62659.99,0.0,0.89191,6e-05,5.77061]
[1780568816219,100.12,62659.99,0.0,0.89191,6e-05,5.77061]
[1780568816239,100.12,62659.99,0.0,0.89191,6e-05,5.77061]
[1780568816314,100.12,62659.99,0.0,0.89191,6e-05,5.77061]
[1780568816473,100.12,62659.99,0.0,0.89191,6e-05,5.77061]
[1780568816493,100.12,62659.99,0.0,0.89191,6e-05,5.77061]
[1780568816575,100.12,62659.99,0.0,0.89191,6e-05,5.77061]
[1780568816667,100.12,62659.99,0.0,0.89191,6e-05,5.77061]
[1780568816743,100.12,62659.99,0.0,0.89191,6e-05,5.77061]
[1780568816748,100.12,62663.01,0.0,0.8921,6e-05,5.76393]
[1780568816977,100.12,62663.01,0.0,0.8921,6e-05,5.76393]
[1780568816987,100.12,62663.01,0.0,0.8921,6e-05,5.76393]
[1780568817116,100.12,62663.01,0.0,0.8921,6e-05,5.76393]
[1780568817199,100.12,62663.01,0.0,0.8921,6e-05,5.76393]
[1780568817241,100.12,62663.01,0.0,0.8921,6e-05,5.76393]
[1780568817514,100.12,62663.01,0.0,0.8921,6e-05,5.76393]
[1780568817632,100.12,62663.01,0.0,0.8921,6e-05,5.76393]
[1780568817755,100.12,62656.45,0.0,0.8917,6e-05,5.77835]
[1780568818093,100.12,62656.45,0.0,0.8917,6e-05,5.77835]
[1780568818112,100.12,62656.45,0.0,0.8917,6e-05,5.77835]
[1780568818762,100.12,62652.47,0.0,0.89147,6e-05,5.78707]
[1780568820776,100.12,62657.86,0.0,0.89179,6e-05,5.77509]
[1780568821108,100.12,62657.86,0.0,0.89179,6e-05,5.77509]
[1780568821258,100.12,62657.86,0.0,0.89179,6e-05,5.77509]
[1780568821425,100.12,62657.86,0.0,0.89179,6e-05,5.77509]
[1780568821454,100.12,62657.86,0.0,0.89179,6e-05,5.77509]
[1780568821615,100.12,62657.86,0.0,0.89179,6e-05,5.77509]
[1780568821783,100.12,62663.75,0.0,0.89215,6e-05,5.76208]
[1780568822793,100.12,62663.75,0.0,0.89215,6e-05,5.76208]
[1780568822790,100.12,62654.12,0.0,0.89157,6e-05,5.78326]
[1780568823493,100.12,62654.12,0.0,0.89157,6e-05,5.78326]
[1780568823797,100.12,62651.28,0.0,0.8914,6e-05,5.78942]
[1780568824804,100.12,62655.53,0.0,0.89166,6e-05,5.77995]
[1780568825518,100.12,62655.53,0.0,0.89166,6e-05,5.77995]
[1780568825614,100.12,62655.53,0.0,0.89166,6e-05,5.77995]
[1780568825771,100.12,62655.53,0.0,0.89166,6e-05,5.77995]
[1780568825811,100.12,62658.59,0.0,0.89185,6e-05,5.77312]
[1780568826016,100.12,62658.59,0.0,0.89185,6e-05,5.77312]
[1780568826819,100.12,62645.84,0.0,0.89108,6e-05,5.80114]
[1780568827826,100.12,62643.36,0.0,0.89094,6e-05,5.80648]
[1780568829695,100.12,62643.36,0.0,0.89094,6e-05,5.80648]
[1780568829753,100.12,62643.36,0.0,0.89094,6e-05,5.80648]
[1780568829896,100.11,62644.65,0.0,0.89102,6e-05,5.80338]
[1780568829994,100.11,62641.69,0.0,0.89085,6e-05,5.80991]
[1780568830852,100.11,62638.73,0.0,0.89067,6e-05,5.81639]
[1780568833874,100.11,62644.67,0.0,0.89103,6e-05,5.80308]
[1780568835199,100.11,62644.67,0.0,0.89103,6e-05,5.80308]
[1780568835248,100.11,62653.15,0.0,0.89154,6e-05,5.78424]
[1780568835888,100.11,62658.52,0.0,0.89186,6e-05,5.77241]
[1780568836895,100.11,62659.89,0.0,0.89195,6e-05,5.76934]
[1780568838399,100.11,62659.89,0.0,0.89195,6e-05,5.76934]
[1780568838433,100.11,62659.89,0.0,0.89195,6e-05,5.76934]
[1780568838495,100.11,62659.89,0.0,0.89195,6e-05,5.76934]
[1780568838909,100.1,62656.44,0.0,0.89175,6e-05,5.77678]
[1780568839916,100.1,62653.15,0.0,0.89155,6e-05,5.78395]
[1780568841930,100.1,62684.64,0.0,0.89343,6e-05,5.71456]
[1780568842937,100.1,62688.58,0.0,0.89366,6e-05,5.70582]
[1780568843944,100.1,62678.57,0.0,0.89307,6e-05,5.72779]
[1780568844951,100.1,62673.94,0.0,0.89279,6e-05,5.73802]
[1780568845958,100.1,62675.56,0.0,0.89289,6e-05,5.73447]
[1780568846968,100.1,62678.09,0.0,0.89304,6e-05,5.72891]
[1780568847974,100.1,62662.65,0.0,0.89212,6e-05,5.76284]
[1780568849988,100.1,62660.56,0.0,0.892,6e-05,5.76752]
[1780568851027,100.1,62652.49,0.0,0.8916,6e-05,5.77979]
[1780568852009,100.1,62634.95,0.0,0.89055,6e-05,5.81849]
[1780568853455,100.1,62634.95,0.0,0.89055,6e-05,5.81849]
[1780568853535,100.1,62625.71,0.0,0.88999,6e-05,5.83885]
[1780568854016,100.1,62622.73,0.0,0.88981,6e-05,5.84544]
[1780568855343,100.1,62622.73,0.0,0.88981,6e-05,5.84544]
[1780568855353,100.1,62622.29,0.0,0.88978,6e-05,5.8464]
[1780568856103,100.1,62613.37,0.0,0.88924,6e-05,5.86614]
[1780568857222,100.1,62613.37,0.0,0.88924,6e-05,5.86614]
[1780568857707,100.1,62613.37,0.0,0.88924,6e-05,5.86614]
[1780568857774,100.1,62613.37,0.0,0.88924,6e-05,5.86614]
[1780568857797,100.1,62602.22,0.0,0.88856,6e-05,5.89075]
[1780568858049,100.1,62602.22,0.0,0.88856,6e-05,5.89075]
[1780568858241,100.1,62602.22,0.0,0.88856,6e-05,5.89075]
[1780568858320,100.1,62599.01,0.0,0.88837,6e-05,5.89787]
[1780568859106,100.1,62599.01,0.0,0.88837,6e-05,5.89787]
[1780568859431,100.1,62599.01,0.0,0.88837,6e-05,5.89787]
[1780568859689,100.1,62599.01,0.0,0.88837,6e-05,5.89787]
[1780568859741,100.1,62595.81,0.0,0.88817,6e-05,5.90486]
[1780568859928,100.1,62595.81,0.0,0.88817,6e-05,5.90486]
[1780568860007,100.1,62595.81,0.0,0.88817,6e-05,5.90486]
[1780568860143,100.1,62595.81,0.0,0.88817,6e-05,5.90486]
[1780568860802,100.1,62595.81,0.0,0.88817,6e-05,5.90486]
[1780568860891,100.1,62593.93,0.0,0.88806,6e-05,5.90898]
[1780568861741,100.1,62573.4,0.0,0.8868,6e-05,5.95459]
[1780568862262,100.1,62573.4,0.0,0.8868,6e-05,5.95459]
[1780568862272,100.1,62566.28,0.0,0.88635,6e-05,5.97052]
[1780568863111,100.1,62566.28,0.0,0.88635,6e-05,5.97052]
[1780568863163,100.1,62559.89,0.0,0.88596,6e-05,5.98475]
[1780568863981,100.1,62559.89,0.0,0.88596,6e-05,5.98475]
[1780568864548,100.1,62559.89,0.0,0.88596,6e-05,5.98475]
[1780568864575,100.1,62559.89,0.0,0.88596,6e-05,5.98475]
[1780568864850,100.1,62559.89,0.0,0.88596,6e-05,5.98475]
[1780568864892,100.1,62550.77,0.0,0.88539,6e-05,6.00521]
[1780568864997,100.1,62550.77,0.0,0.88539,6e-05,6.00521]
[1780568865185,100.1,62550.77,0.0,0.88539,6e-05,6.00521]
[1780568865200,100.1,62550.77,0.0,0.88539,6e-05,6.00521]
[1780568865257,100.1,62550.77,0.0,0.88539,6e-05,6.00521]
[1780568865799,100.1,62550.77,0.0,0.88539,6e-05,6.00521]
[1780568865855,100.1,62552.46,0.0,0.88549,6e-05,6.00146]
[1780568866111,100.1,62541.19,0.0,0.88479,6e-05,6.0266]
[1780568867138,100.1,62534.56,0.0,0.88437,6e-05,6.04143]
[1780568868494,100.1,62527.54,0.0,0.88393,6e-05,6.05718]
[1780568869158,100.1,62527.54,0.0,0.88393,6e-05,6.05718]
[1780568870346,100.1,62527.77,0.0,0.88394,6e-05,6.05667]
[1780568870428,100.1,62525.46,0.0,0.8838,6e-05,6.06174]
[1780568871450,100.1,62525.46,0.0,0.8838,6e-05,6.06174]
[1780568871527,100.1,62517.26,0.0,0.88328,6e-05,6.08012]
[1780568872315,100.1,62517.26,0.0,0.88328,6e-05,6.08012]
[1780568872389,100.1,62518.86,0.0,0.88338,6e-05,6.07663]
[1780568874190,100.1,62521.26,0.0,0.88353,6e-05,6.07136]
[1780568877211,100.11,62534.09,0.0,0.88433,6e-05,6.04299]
[1780568878003,100.11,62534.09,0.0,0.88433,6e-05,6.04299]
[1780568878218,100.11,62546.35,0.0,0.88509,6e-05,6.01564]
[1780568879225,100.11,62545.01,0.0,0.88501,6e-05,6.01869]
[1780568880912,100.11,62538.16,0.0,0.88458,6e-05,6.03417]
[1780568881239,100.11,62542.39,0.0,0.88484,6e-05,6.02473]
[1780568882435,100.11,62542.39,0.0,0.88484,6e-05,6.02473]
[1780568882529,100.11,62541.9,0.0,0.88481,6e-05,6.02595]
[1780568883640,100.11,62539.71,0.0,0.88467,6e-05,6.03091]
[1780568884270,100.11,62562.11,0.0,0.88606,6e-05,5.98097]
[1780568885285,100.11,62572.13,0.0,0.88668,6e-05,5.95873]
[1780568886300,100.12,62587.47,0.0,0.88763,6e-05,5.92469]
[1780568887027,100.12,62587.47,0.0,0.88763,6e-05,5.92469]
[1780568887301,100.12,62580.26,0.0,0.88718,6e-05,5.94091]
[1780568888308,100.12,62578.04,0.0,0.88704,6e-05,5.94596]
[1780568889315,100.12,62591.52,0.0,0.88787,6e-05,5.9161]
[1780568890322,100.12,62591.21,0.0,0.88784,6e-05,5.91692]
[1780568891876,100.12,62591.21,0.0,0.88784,6e-05,5.91692]
[1780568891921,100.12,62590.45,0.0,0.88779,6e-05,5.91874]
[1780568892553,100.12,62590.45,0.0,0.88779,6e-05,5.91874]
[1780568892585,100.12,62545.6,0.0,0.88501,6e-05,6.01854]
[1780568893501,100.12,62545.6,0.0,0.88501,6e-05,6.01854]
[1780568893585,100.13,62542.46,0.0,0.88481,6e-05,6.02579]
[1780568894358,100.13,62542.46,0.0,0.88481,6e-05,6.02579]
[1780568894510,100.13,62542.46,0.0,0.88481,6e-05,6.02579]
[1780568894655,100.13,62542.46,0.0,0.88481,6e-05,6.02579]
[1780568894717,100.13,62542.46,0.0,0.88481,6e-05,6.02579]
[1780568894807,100.13,62542.46,0.0,0.88481,6e-05,6.02579]
[1780568894877,100.13,62542.46,0.0,0.88481,6e-05,6.02579]
[1780568894885,100.13,62542.49,0.0,0.88481,6e-05,6.02581]
[1780568895018,100.13,62542.49,0.0,0.88481,6e-05,6.02581]
[1780568895032,100.13,62542.49,0.0,0.88481,6e-05,6.02581]
[1780568895296,100.13,62542.49,0.0,0.88481,6e-05,6.02581]
[1780568895730,100.13,62542.49,0.0,0.88481,6e-05,6.02581]
[1780568895773,100.13,62540.96,0.0,0.88471,6e-05,6.02931]
[1780568896395,100.13,62498.0,0.0,0.882,6e-05,6.1254]
[1780568897367,100.13,62498.0,0.0,0.882,6e-05,6.1254]
[1780568897794,100.13,62498.0,0.0,0.882,6e-05,6.1254]
[1780568897800,100.13,62491.86,0.0,0.8816,6e-05,6.13928]
[1780568898299,100.13,62491.86,0.0,0.8816,6e-05,6.13928]
[1780568898409,100.13,62491.59,0.0,0.88159,6e-05,6.13989]
[1780568899517,100.13,62491.59,0.0,0.88159,6e-05,6.13989]
[1780568899602,100.13,62489.76,0.0,0.88147,6e-05,6.14408]
[1780568899992,100.13,62489.76,0.0,0.88147,6e-05,6.14408]
[1780568900241,100.13,62489.76,0.0,0.88147,6e-05,6.14408]
[1780568900254,100.13,62489.76,0.0,0.88147,6e-05,6.14408]
[1780568900294,100.13,62489.76,0.0,0.88147,6e-05,6.14408]
[1780568900543,100.13,62489.76,0.0,0.88147,6e-05,6.14408]
[1780568900554,100.13,62489.76,0.0,0.88147,6e-05,6.14408]
[1780568900741,100.13,62489.76,0.0,0.88147,6e-05,6.14408]
[1780568900789,100.13,62487.18,0.0,0.8813,6e-05,6.14995]
[1780568900998,100.13,62487.18,0.0,0.8813,6e-05,6.14995]
[1780568901125,100.13,62487.18,0.0,0.8813,6e-05,6.14995]
[1780568901153,100.13,62487.18,0.0,0.8813,6e-05,6.14995]
[1780568901216,100.13,62487.18,0.0,0.8813,6e-05,6.14995]
[1780568901239,100.13,62487.18,0.0,0.8813,6e-05,6.14995]
[1780568901264,100.13,62487.18,0.0,0.8813,6e-05,6.14995]
[1780568901431,100.13,62486.44,0.0,0.88125,6e-05,6.15168]
[1780568901996,100.13,62486.44,0.0,0.88125,6e-05,6.15168]
[1780568902120,100.13,62486.44,0.0,0.88125,6e-05,6.15168]
[1780568902452,100.13,62486.44,0.0,0.88125,6e-05,6.15168]
[1780568902631,100.13,62482.04,0.0,0.88097,6e-05,6.16163]
[1780568903563,100.13,62482.04,0.0,0.88097,6e-05,6.16163]
[1780568903579,100.13,62475.42,0.0,0.88054,6e-05,6.17655]
[1780568904027,100.13,62475.42,0.0,0.88054,6e-05,6.17655]
[1780568904452,100.13,62476.71,0.0,0.88062,6e-05,6.17369]
[1780568905459,100.14,62479.71,0.0,0.88081,6e-05,6.16699]
[1780568906173,100.14,62479.71,0.0,0.88081,6e-05,6.16699]
[1780568906466,100.14,62481.86,0.0,0.88095,6e-05,6.16221]
[1780568907473,100.14,62498.18,0.0,0.88199,6e-05,6.1256]
[1780568908764,100.14,62498.18,0.0,0.88199,6e-05,6.1256]
[1780568908830,100.14,62508.02,0.0,0.88262,6e-05,6.10355]
[1780568909431,100.14,62508.02,0.0,0.88262,6e-05,6.10355]
[1780568909840,100.14,62508.02,0.0,0.88262,6e-05,6.10355]
[1780568909868,100.14,62502.84,0.0,0.88229,6e-05,6.11521]
[1780568910455,100.14,62502.84,0.0,0.88229,6e-05,6.11521]
[1780568910494,100.14,62492.1,0.0,0.8816,6e-05,6.13933]
[1780568911501,100.14,62491.55,0.0,0.88165,6e-05,6.13509]
[1780568912508,100.14,62493.43,0.0,0.88177,6e-05,6.13096]
[1780568913786,100.14,62493.43,0.0,0.88177,6e-05,6.13096]
[1780568913900,100.14,62493.43,0.0,0.88177,6e-05,6.13096]
[1780568913904,100.14,62491.14,0.0,0.88162,6e-05,6.1362]
[1780568914522,100.14,62502.69,0.0,0.88236,6e-05,6.11031]
[1780568915683,100.14,62502.69,0.0,0.88236,6e-05,6.11031]
[1780568915738,100.14,62503.94,0.0,0.88244,6e-05,6.10756]
[1780568916641,100.14,62503.94,0.0,0.88244,6e-05,6.10756]
[1780568916677,100.14,62477.74,0.0,0.88076,6e-05,6.16645]
[1780568917753,100.14,62477.74,0.0,0.88076,6e-05,6.16645]
[1780568917850,100.14,62470.74,0.0,0.88031,6e-05,6.18222]
[1780568918045,100.14,62470.74,0.0,0.88031,6e-05,6.18222]
[1780568918692,100.14,62470.74,0.0,0.88031,6e-05,6.18222]
[1780568918769,100.14,62469.62,0.0,0.88023,6e-05,6.18476]
[1780568919559,100.14,62462.98,0.0,0.87981,6e-05,6.19969]
[1780568920564,100.14,62462.98,0.0,0.87981,6e-05,6.19969]
[1780568920566,100.14,62462.98,0.0,0.87981,6e-05,6.19969]
[1780568920682,100.15,62448.67,0.0,0.87886,6e-05,6.23272]
[1780568921367,100.15,62448.67,0.0,0.87886,6e-05,6.23272]
[1780568921590,100.15,62448.67,0.0,0.87886,6e-05,6.23272]
[1780568921763,100.15,62448.67,0.0,0.87886,6e-05,6.23272]
[1780568921856,100.15,62458.92,0.0,0.87952,6e-05,6.20969]
[1780568922091,100.15,62458.92,0.0,0.87952,6e-05,6.20969]
[1780568922237,100.15,62458.92,0.0,0.87952,6e-05,6.20969]
[1780568922921,100.15,62458.92,0.0,0.87952,6e-05,6.20969]
[1780568923001,100.15,62464.67,0.0,0.87989,6e-05,6.19674]
[1780568923076,100.15,62464.67,0.0,0.87989,6e-05,6.19674]
[1780568923211,100.15,62464.67,0.0,0.87989,6e-05,6.19674]
[1780568923242,100.15,62464.67,0.0,0.87989,6e-05,6.19674]
[1780568923509,100.15,62464.67,0.0,0.87989,6e-05,6.19674]
[1780568923602,100.15,62464.67,0.0,0.87989,6e-05,6.19674]
[1780568923627,100.15,62464.67,0.0,0.87989,6e-05,6.19674]
[1780568923737,100.15,62464.67,0.0,0.87989,6e-05,6.19674]
[1780568923774,100.15,62471.79,0.0,0.88035,6e-05,6.18074]
[1780568924076,100.15,62471.79,0.0,0.88035,6e-05,6.18074]
[1780568924599,100.15,62465.24,0.0,0.87993,6e-05,6.19549]
[1780568925107,100.15,62465.24,0.0,0.87993,6e-05,6.19549]
[1780568925186,100.15,62465.24,0.0,0.87993,6e-05,6.19549]
[1780568925394,100.15,62465.24,0.0,0.87993,6e-05,6.19549]
[1780568925581,100.15,62465.24,0.0,0.87993,6e-05,6.19549]
[1780568925806,100.15,62465.24,0.0,0.87993,6e-05,6.19549]
[1780568925864,100.15,62465.24,0.0,0.87993,6e-05,6.19549]
[1780568925963,100.15,62462.05,0.0,0.87972,6e-05,6.20267]
[1780568926096,100.15,62462.05,0.0,0.87972,6e-05,6.20267]
[1780568926232,100.15,62462.05,0.0,0.87972,6e-05,6.20267]
[1780568926500,100.15,62462.05,0.0,0.87972,6e-05,6.20267]
[1780568926589,100.15,62462.05,0.0,0.87972,6e-05,6.20267]
[1780568926704,100.15,62462.05,0.0,0.87972,6e-05,6.20267]
[1780568926739,100.15,62462.05,0.0,0.87972,6e-05,6.20267]
[1780568926846,100.15,62462.05,0.0,0.87972,6e-05,6.20267]
[1780568926946,100.15,62462.05,0.0,0.87972,6e-05,6.20267]
[1780568926949,100.15,62456.43,0.0,0.87936,6e-05,6.2153]
[1780568927139,100.15,62456.43,0.0,0.87936,6e-05,6.2153]
[1780568927255,100.15,62456.43,0.0,0.87936,6e-05,6.2153]
[1780568927322,100.15,62456.43,0.0,0.87936,6e-05,6.2153]
[1780568927932,100.15,62452.17,0.0,0.87908,6e-05,6.22495]
[1780568928434,100.15,62452.17,0.0,0.87908,6e-05,6.22495]
[1780568928627,100.15,62438.88,0.0,0.87822,7e-05,6.25487]
[1780568929685,100.15,62438.88,0.0,0.87822,7e-05,6.25487]
[1780568929699,100.16,62439.02,0.0,0.87822,7e-05,6.2546]
[1780568931006,100.16,62439.02,0.0,0.87822,7e-05,6.2546]
[1780568930641,100.16,62442.71,0.0,0.87846,7e-05,6.24629]
[1780568931080,100.16,62442.71,0.0,0.87846,7e-05,6.24629]
[1780568931573,100.16,62442.71,0.0,0.87846,7e-05,6.24629]
[1780568931648,100.16,62445.52,0.0,0.87865,7e-05,6.23998]
[1780568932537,100.16,62445.52,0.0,0.87865,7e-05,6.23998]
[1780568932599,100.16,62445.52,0.0,0.87865,7e-05,6.23998]
[1780568932745,100.16,62445.52,0.0,0.87865,7e-05,6.23998]
[1780568932809,100.16,62445.52,0.0,0.87865,7e-05,6.23998]
[1780568932952,100.16,62445.52,0.0,0.87865,7e-05,6.23998]
[1780568932996,100.16,62445.52,0.0,0.87865,7e-05,6.23998]
[1780568932960,100.16,62439.16,0.0,0.87823,7e-05,6.25433]
[1780568933297,100.16,62439.16,0.0,0.87823,7e-05,6.25433]
[1780568933789,100.16,62439.16,0.0,0.87823,7e-05,6.25433]
[1780568933808,100.16,62426.12,0.0,0.87738,7e-05,6.28373]
[1780568934357,100.16,62426.12,0.0,0.87738,7e-05,6.28373]
[1780568934576,100.16,62426.12,0.0,0.87738,7e-05,6.28373]
[1780568934909,100.16,62426.12,0.0,0.87738,7e-05,6.28373]
[1780568935022,100.16,62426.12,0.0,0.87738,7e-05,6.28373]
[1780568934926,100.16,62426.59,0.0,0.87741,7e-05,6.28279]
[1780568935216,100.16,62426.59,0.0,0.87741,7e-05,6.28279]
[1780568935342,100.16,62426.59,0.0,0.87741,7e-05,6.28279]
[1780568935402,100.16,62426.59,0.0,0.87741,7e-05,6.28279]
[1780568935558,100.16,62426.59,0.0,0.87741,7e-05,6.28279]
[1780568935740,100.16,62426.59,0.0,0.87741,7e-05,6.28279]
[1780568935756,100.16,62426.59,0.0,0.87741,7e-05,6.28279]
[1780568935866,100.16,62426.59,0.0,0.87741,7e-05,6.28279]
[1780568935910,100.16,62426.59,0.0,0.87741,7e-05,6.28279]
[1780568935968,100.17,62434.86,0.0,0.87791,7e-05,6.26533]
[1780568936445,100.17,62434.86,0.0,0.87791,7e-05,6.26533]
[1780568936683,100.17,62423.3,0.0,0.87715,7e-05,6.29154]
[1780568937168,100.17,62423.3,0.0,0.87715,7e-05,6.29154]
[1780568937355,100.17,62423.3,0.0,0.87715,7e-05,6.29154]
[1780568937529,100.17,62423.3,0.0,0.87715,7e-05,6.29154]
[1780568937846,100.17,62423.3,0.0,0.87715,7e-05,6.29154]
[1780568937932,100.17,62423.3,0.0,0.87715,7e-05,6.29154]
[1780568938002,100.17,62423.3,0.0,0.87715,7e-05,6.29154]
[1780568938019,100.18,62416.14,0.0,0.87668,7e-05,6.3078]
[1780568938116,100.18,62416.14,0.0,0.87668,7e-05,6.3078]
[1780568938661,100.18,62416.14,0.0,0.87668,7e-05,6.3078]
[1780568938737,100.18,62416.14,0.0,0.87668,7e-05,6.3078]
[1780568938791,100.18,62416.14,0.0,0.87668,7e-05,6.3078]
[1780568938988,100.18,62416.14,0.0,0.87668,7e-05,6.3078]
[1780568938998,100.18,62416.14,0.0,0.87668,7e-05,6.3078]
[1780568938876,100.18,62419.54,0.0,0.8769,7e-05,6.30013]
[1780568939543,100.18,62419.54,0.0,0.8769,7e-05,6.30013]
[1780568939624,100.18,62419.54,0.0,0.8769,7e-05,6.30013]
[1780568939728,100.18,62419.54,0.0,0.8769,7e-05,6.30013]
[1780568939745,100.18,62419.54,0.0,0.8769,7e-05,6.30013]
[1780568939776,100.18,62425.44,0.0,0.87729,7e-05,6.28692]
[1780568940711,100.18,62432.49,0.0,0.87775,7e-05,6.27113]
[1780568941219,100.18,62432.49,0.0,0.87775,7e-05,6.27113]
[1780568941719,100.18,62442.09,0.0,0.87837,7e-05,6.24964]
[1780568943015,100.18,62442.09,0.0,0.87837,7e-05,6.24964]
[1780568942728,100.18,62455.08,0.0,0.87921,6e-05,6.2204]
[1780568944470,100.18,62455.08,0.0,0.87921,6e-05,6.2204]
[1780568943735,100.18,62445.02,0.0,0.87855,7e-05,6.24333]
[1780568945001,100.18,62429.92,0.0,0.87757,7e-05,6.27736]
[1780568945617,100.18,62429.92,0.0,0.87757,7e-05,6.27736]
[1780568946029,100.18,62429.92,0.0,0.87757,7e-05,6.27736]
[1780568945751,100.18,62422.01,0.0,0.87705,7e-05,6.29532]
[1780568946166,100.18,62422.01,0.0,0.87705,7e-05,6.29532]
[1780568946758,100.19,62422.47,0.0,0.87707,7e-05,6.29441]
[1780568947765,100.19,62423.19,0.0,0.87712,7e-05,6.29289]
[1780568948181,100.19,62423.19,0.0,0.87712,7e-05,6.29289]
[1780568948736,100.19,62423.19,0.0,0.87712,7e-05,6.29289]
[1780568948771,100.19,62424.11,0.0,0.87717,7e-05,6.29091]
[1780568949416,100.19,62424.11,0.0,0.87717,7e-05,6.29091]
[1780568949567,100.19,62424.11,0.0,0.87717,7e-05,6.29091]
[1780568949660,100.19,62424.11,0.0,0.87717,7e-05,6.29091]
[1780568949743,100.19,62424.11,0.0,0.87717,7e-05,6.29091]
[1780568949767,100.19,62424.11,0.0,0.87717,7e-05,6.29091]
[1780568949779,100.19,62423.6,0.0,0.87714,7e-05,6.29217]
[1780568950786,100.19,62425.53,0.0,0.87726,7e-05,6.28792]
[1780568951089,100.19,62425.53,0.0,0.87726,7e-05,6.28792]
[1780568951238,100.19,62425.53,0.0,0.87726,7e-05,6.28792]
[1780568951559,100.19,62425.53,0.0,0.87726,7e-05,6.28792]
[1780568951717,100.19,62425.53,0.0,0.87726,7e-05,6.28792]
[1780568951740,100.19,62425.53,0.0,0.87726,7e-05,6.28792]
[1780568951937,100.19,62425.53,0.0,0.87726,7e-05,6.28792]
[1780568951961,100.19,62425.53,0.0,0.87726,7e-05,6.28792]
[1780568952001,100.19,62425.53,0.0,0.87726,7e-05,6.28792]
[1780568951974,100.19,62429.43,0.0,0.87751,7e-05,6.27934]
[1780568952471,100.19,62429.43,0.0,0.87751,7e-05,6.27934]
[1780568952503,100.19,62429.43,0.0,0.87751,7e-05,6.27934]
[1780568952665,100.19,62429.43,0.0,0.87751,7e-05,6.27934]
[1780568952739,100.19,62429.43,0.0,0.87751,7e-05,6.27934]
[1780568952992,100.19,62429.43,0.0,0.87751,7e-05,6.27934]
[1780568953028,100.19,62429.43,0.0,0.87751,7e-05,6.27934]
[1780568952800,100.19,62438.03,0.0,0.87807,7e-05,6.25996]
[1780568953072,100.19,62438.03,0.0,0.87807,7e-05,6.25996]
[1780568953195,100.19,62438.03,0.0,0.87807,7e-05,6.25996]
[1780568953240,100.19,62438.03,0.0,0.87807,7e-05,6.25996]
[1780568953331,100.19,62438.03,0.0,0.87807,7e-05,6.25996]
[1780568953616,100.19,62438.03,0.0,0.87807,7e-05,6.25996]
[1780568953842,100.19,62438.03,0.0,0.87807,7e-05,6.25996]
[1780568954000,100.19,62438.03,0.0,0.87807,7e-05,6.25996]
[1780568954021,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954073,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954173,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954248,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954341,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954414,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954509,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954543,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954636,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954656,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954742,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954818,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954972,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954994,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568954994,100.2,62443.94,0.0,0.87845,7e-05,6.24692]
[1780568955055,100.2,62448.63,0.0,0.87875,6e-05,6.23654]
[1780568955820,100.2,62447.89,0.0,0.8787,6e-05,6.2382]
[1780568956799,100.2,62447.89,0.0,0.8787,6e-05,6.2382]
[1780568956903,100.2,62447.89,0.0,0.8787,6e-05,6.2382]
[1780568956930,100.2,62447.89,0.0,0.8787,6e-05,6.2382]
[1780568956978,100.2,62447.89,0.0,0.8787,6e-05,6.2382]
[1780568956993,100.2,62447.89,0.0,0.8787,6e-05,6.2382]
[1780568957025,100.2,62447.89,0.0,0.8787,6e-05,6.2382]
[1780568957004,100.2,62454.94,0.0,0.87915,6e-05,6.22263]
[1780568957525,100.2,62454.94,0.0,0.87915,6e-05,6.22263]
[1780568957571,100.2,62454.94,0.0,0.87915,6e-05,6.22263]
[1780568957736,100.2,62454.94,0.0,0.87915,6e-05,6.22263]
[1780568957777,100.2,62454.94,0.0,0.87915,6e-05,6.22263]
[1780568957914,100.2,62454.94,0.0,0.87915,6e-05,6.22263]
[1780568957953,100.2,62454.94,0.0,0.87915,6e-05,6.22263]
[1780568958003,100.2,62454.94,0.0,0.87915,6e-05,6.22263]
[1780568957988,100.2,62456.75,0.0,0.87927,6e-05,6.21868]
[1780568958406,100.2,62456.75,0.0,0.87927,6e-05,6.21868]
[1780568958499,100.2,62456.75,0.0,0.87927,6e-05,6.21868]
[1780568958549,100.2,62456.75,0.0,0.87927,6e-05,6.21868]
[1780568958557,100.2,62456.75,0.0,0.87927,6e-05,6.21868]
[1780568958738,100.2,62456.75,0.0,0.87927,6e-05,6.21868]
[1780568958843,100.2,62458.92,0.0,0.87941,6e-05,6.2138]
[1780568959851,100.21,62460.33,0.0,0.87949,6e-05,6.21076]
[1780568960494,100.21,62460.33,0.0,0.87949,6e-05,6.21076]
[1780568960618,100.21,62460.33,0.0,0.87949,6e-05,6.21076]
[1780568960642,100.21,62460.33,0.0,0.87949,6e-05,6.21076]
[1780568960741,100.21,62460.33,0.0,0.87949,6e-05,6.21076]
[1780568960754,100.21,62460.33,0.0,0.87949,6e-05,6.21076]
[1780568960819,100.21,62460.33,0.0,0.87949,6e-05,6.21076]
[1780568960863,100.21,62460.33,0.0,0.87949,6e-05,6.21076]
[1780568961014,100.21,62460.33,0.0,0.87949,6e-05,6.21076]
[1780568961033,100.21,62464.62,0.0,0.87976,6e-05,6.20139]
[1780568961074,100.21,62464.62,0.0,0.87976,6e-05,6.20139]
[1780568961865,100.21,62459.69,0.0,0.87945,6e-05,6.21247]
[1780568962872,100.21,62456.71,0.0,0.87925,6e-05,6.21933]
[1780568963879,100.21,62452.0,0.0,0.87894,6e-05,6.23006]
[1780568964886,100.22,62450.1,0.0,0.87881,6e-05,6.23457]
[1780568965893,100.22,62451.32,0.0,0.87889,6e-05,6.23193]
[1780568966900,100.22,62453.11,0.0,0.879,6e-05,6.22791]
[1780568967907,100.22,62456.21,0.0,0.8792,6e-05,6.22116]
[1780568968914,100.22,62454.76,0.0,0.8791,6e-05,6.22454]
[1780568969921,100.22,62451.77,0.0,0.8789,6e-05,6.23139]
[1780568970934,100.22,62448.43,0.0,0.87868,6e-05,6.2389]
[1780568971940,100.23,62424.89,0.0,0.87723,7e-05,6.28664]
[1780568972947,100.23,62425.53,0.0,0.87727,7e-05,6.2853]
[1780568973954,100.23,62424.63,0.0,0.8772,7e-05,6.28744]
[1780568974962,100.23,62423.01,0.0,0.8771,7e-05,6.2911]
[1780568975384,100.23,62423.01,0.0,0.8771,7e-05,6.2911]
[1780568975969,100.23,62418.51,0.0,0.8768,7e-05,6.30145]
[1780568976976,100.23,62417.01,0.0,0.8767,7e-05,6.30493]
[1780568977983,100.23,62406.35,0.0,0.87599,7e-05,6.32898]
[1780568978989,100.23,62415.53,0.0,0.8766,7e-05,6.30835]
[1780568979999,100.24,62422.76,0.0,0.87706,7e-05,6.29233]
[1780568982011,100.24,62416.63,0.0,0.87665,7e-05,6.30633]
[1780568983018,100.24,62422.98,0.0,0.87706,7e-05,6.29235]
[1780568984025,100.25,62432.41,0.0,0.87768,7e-05,6.2712]
[1780568985033,100.25,62431.91,0.0,0.87764,7e-05,6.27246]
[1780568986039,100.25,62431.3,0.0,0.8776,7e-05,6.27396]
[1780568988052,100.25,62435.65,0.0,0.87788,7e-05,6.26442]
[1780568989060,100.25,62436.92,0.0,0.87795,7e-05,6.2617]
[1780568990070,100.25,62434.35,0.0,0.87778,7e-05,6.26763]
[1780568991077,100.26,62431.21,0.0,0.87757,7e-05,6.27484]
[1780568992084,100.26,62436.55,0.0,0.87792,7e-05,6.26294]
[1780568993100,100.26,62439.33,0.0,0.8781,7e-05,6.25682]
[1780568994103,100.26,62421.01,0.0,0.87689,7e-05,6.29825]
[1780568995110,100.26,62420.35,0.0,0.87685,7e-05,6.29983]
[1780568996118,100.26,62422.48,0.0,0.87698,7e-05,6.29511]
[1780568997125,100.27,62423.12,0.0,0.87702,7e-05,6.29376]
[1780568998135,100.27,62424.53,0.0,0.87711,7e-05,6.29068]
[1780568999139,100.27,62414.51,0.0,0.87645,7e-05,6.31337]
[1780569000227,100.27,62408.87,0.0,0.87608,7e-05,6.3262]
[1780569001154,100.27,62406.58,0.0,0.87592,7e-05,6.33152]
[1780569002161,100.27,62412.52,0.0,0.87631,7e-05,6.31824]
[1780569003168,100.27,62397.05,0.0,0.87528,7e-05,6.35329]
[1780569004364,100.27,62378.96,0.0,0.87408,7e-05,6.39418]
[1780569005276,100.28,62374.58,0.0,0.87378,7e-05,6.40431]
[1780569006208,100.31,62371.01,0.0,0.87347,7e-05,6.41481]
[1780569007396,100.31,62371.01,0.0,0.87347,7e-05,6.41481]
[1780569007727,100.33,62370.95,0.0,0.87341,7e-05,6.4169]
[1780569008255,100.33,62366.67,0.0,0.87313,7e-05,6.42659]
[1780569010055,100.33,62366.67,0.0,0.87313,7e-05,6.42659]
[1780569010106,100.34,62342.97,0.0,0.87152,7e-05,6.48064]
[1780569010590,100.34,62342.19,0.0,0.87147,7e-05,6.48241]
[1780569011465,100.34,62342.19,0.0,0.87147,7e-05,6.48241]
[1780569011552,100.34,62340.52,0.0,0.87135,7e-05,6.4864]
[1780569012702,100.34,62340.52,0.0,0.87135,7e-05,6.4864]
[1780569012949,100.34,62340.52,0.0,0.87135,7e-05,6.4864]
[1780569013075,100.34,62340.52,0.0,0.87135,7e-05,6.4864]
[1780569013161,100.39,62341.45,0.0,0.8713,7e-05,6.48809]
[1780569013273,100.39,62346.49,0.0,0.87164,7e-05,6.47667]
[1780569014962,100.39,62346.49,0.0,0.87164,7e-05,6.47667]
[1780569015051,100.43,62364.04,0.0,0.87272,7e-05,6.44057]
[1780569015608,100.43,62364.04,0.0,0.87272,7e-05,6.44057]
[1780569015863,100.43,62364.04,0.0,0.87272,7e-05,6.44057]
[1780569016214,100.43,62364.04,0.0,0.87272,7e-05,6.44057]
[1780569016346,100.43,62364.04,0.0,0.87272,7e-05,6.44057]
[1780569015915,100.43,62384.95,0.0,0.87412,7e-05,6.39332]
[1780569016811,100.43,62384.95,0.0,0.87412,7e-05,6.39332]
[1780569016996,100.43,62384.95,0.0,0.87412,7e-05,6.39332]
[1780569017108,100.43,62398.73,0.0,0.87503,7e-05,6.36234]
[1780569018083,100.43,62398.73,0.0,0.87503,7e-05,6.36234]
[1780569017885,100.43,62410.51,0.0,0.87581,7e-05,6.33578]
[1780569020395,100.43,62410.54,0.0,0.87582,7e-05,6.33571]
[1780569019977,100.43,62400.12,0.0,0.87513,7e-05,6.3592]
[1780569021310,100.44,62398.44,0.0,0.87501,7e-05,6.36316]
[1780569022505,100.44,62395.28,0.0,0.8748,7e-05,6.37029]
[1780569024580,100.44,62395.28,0.0,0.8748,7e-05,6.37029]
[1780569024572,100.44,62367.55,0.0,0.87294,7e-05,6.43325]
[1780569025968,100.44,62367.55,0.0,0.87294,7e-05,6.43325]
[1780569025979,100.44,62367.55,0.0,0.87294,7e-05,6.43325]
[1780569025405,100.44,62362.53,0.0,0.8726,7e-05,6.4446]
[1780569026631,100.44,62405.76,0.0,0.87549,7e-05,6.34699]
[1780569027420,100.44,62412.79,0.0,0.87594,7e-05,6.33147]
[1780569028399,100.44,62412.79,0.0,0.87594,7e-05,6.33147]
[1780569028427,100.45,62413.84,0.0,0.876,7e-05,6.3294]
[1780569029072,100.45,62413.84,0.0,0.876,7e-05,6.3294]
[1780569029180,100.45,62413.84,0.0,0.876,7e-05,6.3294]
[1780569029530,100.45,62413.84,0.0,0.876,7e-05,6.3294]
[1780569029574,100.46,62421.26,0.0,0.87647,7e-05,6.31336]
[1780569030445,100.46,62442.01,0.0,0.87783,7e-05,6.26668]
[1780569031481,100.46,62463.43,0.0,0.8793,6e-05,6.21329]
[1780569031937,100.46,62463.43,0.0,0.8793,6e-05,6.21329]
[1780569032583,100.46,62463.43,0.0,0.8793,6e-05,6.21329]
[1780569032612,100.46,62463.43,0.0,0.8793,6e-05,6.21329]
[1780569032620,100.46,62490.55,0.0,0.88104,6e-05,6.15283]
[1780569032844,100.46,62490.55,0.0,0.88104,6e-05,6.15283]
[1780569033071,100.46,62490.55,0.0,0.88104,6e-05,6.15283]
[1780569033267,100.46,62490.55,0.0,0.88104,6e-05,6.15283]
[1780569033433,100.46,62490.55,0.0,0.88104,6e-05,6.15283]
[1780569033606,100.46,62490.55,0.0,0.88104,6e-05,6.15283]
[1780569033742,100.46,62490.55,0.0,0.88104,6e-05,6.15283]
[1780569033657,100.51,62491.98,0.0,0.88103,6e-05,6.15321]
[1780569034508,100.51,62482.21,0.0,0.8804,6e-05,6.17507]
[1780569035526,100.6,62484.67,0.0,0.88034,6e-05,6.17756]
[1780569037543,100.61,62492.23,0.0,0.8808,6e-05,6.16147]
[1780569038550,100.66,62494.32,0.0,0.88084,6e-05,6.16028]
[1780569040564,100.71,62483.11,0.0,0.88002,6e-05,6.18922]
[1780569041571,100.71,62487.31,0.0,0.88028,6e-05,6.18022]
[1780569042578,100.71,62481.26,0.0,0.87988,6e-05,6.19414]
[1780569044597,100.72,62466.4,0.0,0.8789,6e-05,6.22813]
[1780569045604,100.73,62460.9,0.0,0.87853,6e-05,6.24076]
[1780569046611,100.73,62464.63,0.0,0.87877,6e-05,6.23272]
[1780569047618,100.74,62457.97,0.0,0.87833,6e-05,6.24795]
[1780569048625,100.74,62452.2,0.0,0.87794,6e-05,6.26117]
[1780569049632,100.74,62449.02,0.0,0.87773,7e-05,6.26857]
[1780569050639,100.75,62458.61,0.0,0.87834,6e-05,6.24735]
[1780569051720,100.75,62474.42,0.0,0.87936,6e-05,6.21227]
[1780569052654,100.75,62489.73,0.0,0.88033,6e-05,6.17836]
[1780569053660,100.76,62488.94,0.0,0.88027,6e-05,6.18052]
[1780569055380,100.76,62487.43,0.0,0.88016,6e-05,6.18429]
[1780569055674,100.77,62493.42,0.0,0.88054,6e-05,6.17131]
[1780569056681,100.77,62513.16,0.0,0.88179,6e-05,6.1276]
[1780569057688,100.78,62508.73,0.0,0.88149,6e-05,6.13783]
[1780569058698,100.78,62513.88,0.0,0.88181,6e-05,6.1267]
[1780569059432,100.78,62513.88,0.0,0.88181,6e-05,6.1267]
[1780569059707,100.78,62525.16,0.0,0.88252,6e-05,6.10195]
[1780569060714,100.79,62539.07,0.0,0.88339,6e-05,6.0713]
[1780569061798,100.79,62547.87,0.0,0.88393,6e-05,6.05208]
[1780569062775,100.79,62570.59,0.0,0.88534,6e-05,6.00171]
[1780569063297,100.79,62570.59,0.0,0.88534,6e-05,6.00171]
[1780569063863,100.79,62570.59,0.0,0.88534,6e-05,6.00171]
[1780569063777,100.8,62552.47,0.0,0.88421,6e-05,6.04222]
[1780569064784,100.8,62543.86,0.0,0.88366,6e-05,6.06167]
[1780569065791,100.8,62526.3,0.0,0.88254,6e-05,6.10105]
[1780569066726,100.8,62526.3,0.0,0.88254,6e-05,6.10105]
[1780569066815,100.81,62519.34,0.0,0.88209,6e-05,6.11694]
[1780569067129,100.81,62519.34,0.0,0.88209,6e-05,6.11694]
[1780569067271,100.81,62519.34,0.0,0.88209,6e-05,6.11694]
[1780569067397,100.81,62519.34,0.0,0.88209,6e-05,6.11694]
[1780569067449,100.81,62519.34,0.0,0.88209,6e-05,6.11694]
[1780569067642,100.81,62519.34,0.0,0.88209,6e-05,6.11694]
[1780569067650,100.81,62519.34,0.0,0.88209,6e-05,6.11694]
[1780569067748,100.81,62519.34,0.0,0.88209,6e-05,6.11694]
[1780569067801,100.81,62519.34,0.0,0.88209,6e-05,6.11694]
[1780569067861,100.81,62519.34,0.0,0.88209,6e-05,6.11694]
[1780569067823,100.81,62517.63,0.0,0.88198,6e-05,6.1211]
[1780569067981,100.81,62517.63,0.0,0.88198,6e-05,6.1211]
[1780569068023,100.81,62517.63,0.0,0.88198,6e-05,6.1211]
[1780569068455,100.81,62517.63,0.0,0.88198,6e-05,6.1211]
[1780569068566,100.81,62517.63,0.0,0.88198,6e-05,6.1211]
[1780569068602,100.81,62517.63,0.0,0.88198,6e-05,6.1211]
[1780569068789,100.81,62517.63,0.0,0.88198,6e-05,6.1211]
[1780569068836,100.82,62510.13,0.0,0.88149,6e-05,6.13812]
[1780569069473,100.82,62510.13,0.0,0.88149,6e-05,6.13812]
[1780569069838,100.82,62510.13,0.0,0.88149,6e-05,6.13812]
[1780569069846,100.82,62494.52,0.0,0.88049,6e-05,6.17324]
[1780569070154,100.82,62494.52,0.0,0.88049,6e-05,6.17324]
[1780569070850,100.83,62475.63,0.0,0.87927,6e-05,6.2157]
[1780569071019,100.83,62475.63,0.0,0.87927,6e-05,6.2157]
[1780569071857,100.83,62467.88,0.0,0.87876,6e-05,6.23342]
[1780569072602,100.83,62467.88,0.0,0.87876,6e-05,6.23342]
[1780569072660,100.83,62467.88,0.0,0.87876,6e-05,6.23342]
[1780569072864,100.83,62471.04,0.0,0.87895,6e-05,6.22669]
[1780569073871,100.84,62472.18,0.0,0.87902,6e-05,6.22446]
[1780569076894,100.85,62469.39,0.0,0.87881,6e-05,6.23166]
[1780569079914,100.87,62453.51,0.0,0.87775,6e-05,6.26843]
[1780569080921,100.87,62450.5,0.0,0.87754,7e-05,6.27542]
[1780569081941,100.87,62458.43,0.0,0.87805,6e-05,6.25793]
[1780569082989,100.88,62455.65,0.0,0.87786,6e-05,6.2644]
[1780569083947,100.88,62475.79,0.0,0.87916,6e-05,6.21965]
[1780569084952,100.88,62472.5,0.0,0.87894,6e-05,6.22725]
[1780569085959,100.89,62467.38,0.0,0.8786,6e-05,6.23901]
[1780569086966,100.89,62461.14,0.0,0.87819,6e-05,6.25328]
[1780569087973,100.89,62463.63,0.0,0.87834,6e-05,6.24801]
[1780569088980,100.9,62465.97,0.0,0.87848,6e-05,6.24305]
[1780569089987,100.9,62462.47,0.0,0.87825,6e-05,6.25115]
[1780569090996,100.9,62459.99,0.0,0.87817,6e-05,6.25141]
[1780569092005,100.91,62466.58,0.0,0.87859,6e-05,6.23695]
[1780569096925,100.92,62465.1,0.0,0.87847,6e-05,6.24112]
[1780569099053,100.93,62461.35,0.0,0.87819,6e-05,6.25066]
[1780569100060,100.94,62470.66,0.0,0.87879,6e-05,6.23014]
[1780569101591,100.94,62470.66,0.0,0.87879,6e-05,6.23014]
[1780569101927,100.94,62470.66,0.0,0.87879,6e-05,6.23014]
[1780569101953,100.94,62470.06,0.0,0.87873,6e-05,6.23206]
[1780569102074,100.94,62476.33,0.0,0.87914,6e-05,6.21806]
[1780569103081,100.95,62471.3,0.0,0.8788,6e-05,6.2296]
[1780569104088,100.95,62469.0,0.0,0.87865,6e-05,6.23506]
[1780569107109,100.96,62461.3,0.0,0.87812,6e-05,6.25316]
[1780569108117,100.97,62455.92,0.0,0.87777,6e-05,6.26549]
[1780569109814,100.97,62464.07,0.0,0.87829,6e-05,6.24755]
[1780569110131,100.97,62464.4,0.0,0.8783,6e-05,6.24707]
[1780569111138,100.98,62473.72,0.0,0.8789,6e-05,6.22654]
[1780569112145,100.98,62478.85,0.0,0.87922,6e-05,6.21537]
[1780569113152,100.98,62476.99,0.0,0.87909,6e-05,6.21984]
[1780569115176,101.03,62483.57,0.0,0.87942,6e-05,6.20869]
[1780569116181,101.03,62491.73,0.0,0.87993,6e-05,6.19082]
[1780569117188,101.03,62503.63,0.0,0.88068,6e-05,6.16458]
[1780569118196,101.04,62502.36,0.0,0.88059,6e-05,6.1677]
[1780569119202,101.04,62499.28,0.0,0.88039,6e-05,6.17488]
[1780569120209,101.05,62508.04,0.0,0.88094,6e-05,6.15571]
[1780569121230,101.05,62520.06,0.0,0.88169,6e-05,6.1293]
[1780569122383,101.05,62520.06,0.0,0.88169,6e-05,6.1293]
[1780569122690,101.05,62552.47,0.0,0.88373,6e-05,6.05741]
[1780569123692,101.05,62533.56,0.0,0.88254,6e-05,6.09958]
[1780569124847,101.05,62533.56,0.0,0.88254,6e-05,6.09958]
[1780569124901,101.11,62524.19,0.0,0.88183,6e-05,6.12466]
[1780569125632,101.11,62524.19,0.0,0.88183,6e-05,6.12466]
[1780569125652,101.11,62519.58,0.0,0.88153,6e-05,6.13523]
[1780569126245,101.11,62519.58,0.0,0.88153,6e-05,6.13523]
[1780569126269,101.11,62487.39,0.0,0.87948,6e-05,6.20682]
[1780569127943,101.11,62487.39,0.0,0.87948,6e-05,6.20682]
[1780569128022,101.11,62487.39,0.0,0.87948,6e-05,6.20682]
[1780569127276,101.12,62491.8,0.0,0.87974,6e-05,6.19766]
[1780569128353,101.12,62491.8,0.0,0.87974,6e-05,6.19766]
[1780569128644,101.12,62491.8,0.0,0.87974,6e-05,6.19766]
[1780569128959,101.12,62491.8,0.0,0.87974,6e-05,6.19766]
[1780569128737,101.16,62495.16,0.0,0.87987,6e-05,6.19347]
[1780569129079,101.16,62495.16,0.0,0.87987,6e-05,6.19347]
[1780569129156,101.16,62495.16,0.0,0.87987,6e-05,6.19347]
[1780569129452,101.16,62495.16,0.0,0.87987,6e-05,6.19347]
[1780569129518,101.16,62495.16,0.0,0.87987,6e-05,6.19347]
[1780569129581,101.16,62493.41,0.0,0.87975,6e-05,6.19771]
[1780569130311,101.16,62493.41,0.0,0.87975,6e-05,6.19771]
[1780569130839,101.16,62493.41,0.0,0.87975,6e-05,6.19771]
[1780569130957,101.16,62493.41,0.0,0.87975,6e-05,6.19771]
[1780569130908,101.17,62493.62,0.0,0.87975,6e-05,6.19759]
[1780569131888,101.17,62493.62,0.0,0.87975,6e-05,6.19759]
[1780569131918,101.17,62493.62,0.0,0.87975,6e-05,6.19759]
[1780569131967,101.17,62493.62,0.0,0.87975,6e-05,6.19759]
[1780569131989,101.18,62476.55,0.0,0.87863,6e-05,6.2363]
[1780569132520,101.18,62476.55,0.0,0.87863,6e-05,6.2363]
[1780569132635,101.18,62476.55,0.0,0.87863,6e-05,6.2363]
[1780569132668,101.18,62476.55,0.0,0.87863,6e-05,6.2363]
[1780569132722,101.18,62475.45,0.0,0.87856,6e-05,6.23875]
[1780569133022,101.18,62475.45,0.0,0.87856,6e-05,6.23875]
[1780569133096,101.18,62475.45,0.0,0.87856,6e-05,6.23875]
[1780569133193,101.18,62475.45,0.0,0.87856,6e-05,6.23875]
[1780569133303,101.18,62475.45,0.0,0.87856,6e-05,6.23875]
[1780569133355,101.18,62475.45,0.0,0.87856,6e-05,6.23875]
[1780569133676,101.18,62475.45,0.0,0.87856,6e-05,6.23875]
[1780569133719,101.18,62479.93,0.0,0.87884,6e-05,6.22906]
[1780569134352,101.18,62513.35,0.0,0.88097,6e-05,6.15501]
[1780569135221,101.18,62513.35,0.0,0.88097,6e-05,6.15501]
[1780569135592,101.18,62513.35,0.0,0.88097,6e-05,6.15501]
[1780569135711,101.18,62513.35,0.0,0.88097,6e-05,6.15501]
[1780569135760,101.18,62513.35,0.0,0.88097,6e-05,6.15501]
[1780569135822,101.18,62513.35,0.0,0.88097,6e-05,6.15501]
[1780569135874,101.18,62513.35,0.0,0.88097,6e-05,6.15501]
[1780569135929,101.18,62513.35,0.0,0.88097,6e-05,6.15501]
[1780569135938,101.18,62513.35,0.0,0.88097,6e-05,6.15501]
[1780569135911,101.19,62509.95,0.0,0.88075,6e-05,6.16279]
[1780569136582,101.19,62509.95,0.0,0.88075,6e-05,6.16279]
[1780569136640,101.19,62509.95,0.0,0.88075,6e-05,6.16279]
[1780569136697,101.19,62510.67,0.0,0.88079,6e-05,6.16152]
[1780569137392,101.19,62510.67,0.0,0.88079,6e-05,6.16152]
[1780569137446,101.19,62493.46,0.0,0.87968,6e-05,6.2001]
[1780569138464,101.19,62493.46,0.0,0.87968,6e-05,6.2001]
[1780569138544,101.19,62493.46,0.0,0.87968,6e-05,6.2001]
[1780569138603,101.19,62493.46,0.0,0.87968,6e-05,6.2001]
[1780569138658,101.19,62493.46,0.0,0.87968,6e-05,6.2001]
[1780569138691,101.19,62493.46,0.0,0.87968,6e-05,6.2001]
[1780569138742,101.19,62493.46,0.0,0.87968,6e-05,6.2001]
[1780569138838,101.2,62483.98,0.0,0.87906,6e-05,6.22159]
[1780569139464,101.2,62483.98,0.0,0.87906,6e-05,6.22159]
[1780569139705,101.2,62483.98,0.0,0.87906,6e-05,6.22159]
[1780569139757,101.2,62483.98,0.0,0.87906,6e-05,6.22159]
[1780569139823,101.2,62483.98,0.0,0.87906,6e-05,6.22159]
[1780569139839,101.2,62483.98,0.0,0.87906,6e-05,6.22159]
[1780569139912,101.2,62482.84,0.0,0.87898,6e-05,6.22447]
[1780569140401,101.21,62475.8,0.0,0.87852,6e-05,6.24046]
[1780569141093,101.21,62475.8,0.0,0.87852,6e-05,6.24046]
[1780569141201,101.21,62475.8,0.0,0.87852,6e-05,6.24046]
[1780569141254,101.21,62475.8,0.0,0.87852,6e-05,6.24046]
[1780569141646,101.21,62475.8,0.0,0.87852,6e-05,6.24046]
[1780569141754,101.21,62475.8,0.0,0.87852,6e-05,6.24046]
[1780569141805,101.21,62475.8,0.0,0.87852,6e-05,6.24046]
[1780569141940,101.21,62475.8,0.0,0.87852,6e-05,6.24046]
[1780569142034,101.21,62475.8,0.0,0.87852,6e-05,6.24046]
[1780569142041,101.21,62475.8,0.0,0.87852,6e-05,6.24046]
[1780569141956,101.21,62475.66,0.0,0.8785,6e-05,6.24108]
[1780569142132,101.21,62475.66,0.0,0.8785,6e-05,6.24108]
[1780569142419,101.21,62475.66,0.0,0.8785,6e-05,6.24108]
[1780569143047,101.21,62475.66,0.0,0.8785,6e-05,6.24108]
[1780569142424,101.21,62474.82,0.0,0.87844,6e-05,6.24323]
[1780569143303,101.21,62474.82,0.0,0.87844,6e-05,6.24323]
[1780569143319,101.21,62474.82,0.0,0.87844,6e-05,6.24323]
[1780569143425,101.21,62474.82,0.0,0.87844,6e-05,6.24323]
[1780569143477,101.21,62474.82,0.0,0.87844,6e-05,6.24323]
[1780569143599,101.21,62474.82,0.0,0.87844,6e-05,6.24323]
[1780569143707,101.21,62474.82,0.0,0.87844,6e-05,6.24323]
[1780569143757,101.21,62474.82,0.0,0.87844,6e-05,6.24323]
[1780569143858,101.22,62467.49,0.0,0.87796,6e-05,6.25985]
[1780569144234,101.22,62467.49,0.0,0.87796,6e-05,6.25985]
[1780569144423,101.22,62467.49,0.0,0.87796,6e-05,6.25985]
[1780569144475,101.22,62467.49,0.0,0.87796,6e-05,6.25985]
[1780569144992,101.22,62467.49,0.0,0.87796,6e-05,6.25985]
[1780569145025,101.22,62466.33,0.0,0.87787,6e-05,6.26296]
[1780569145101,101.22,62466.33,0.0,0.87787,6e-05,6.26296]
[1780569145886,101.22,62466.33,0.0,0.87787,6e-05,6.26296]
[1780569145913,101.22,62466.33,0.0,0.87787,6e-05,6.26296]
[1780569145922,101.22,62470.98,0.0,0.87817,6e-05,6.2526]
[1780569146450,101.23,62475.39,0.0,0.87844,6e-05,6.24302]
[1780569148976,101.23,62474.48,0.0,0.87838,6e-05,6.24531]
[1780569149302,101.23,62475.22,0.0,0.87842,6e-05,6.24394]
[1780569149472,101.24,62469.61,0.0,0.87805,6e-05,6.25672]
[1780569152493,101.25,62468.68,0.0,0.87805,6e-05,6.25399]
[1780569153500,101.25,62470.03,0.0,0.87813,6e-05,6.25124]
[1780569154315,101.25,62470.03,0.0,0.87813,6e-05,6.25124]
[1780569154507,101.25,62464.13,0.0,0.87775,6e-05,6.26465]
[1780569155514,101.26,62464.77,0.0,0.87778,6e-05,6.26349]
[1780569156521,101.26,62464.47,0.0,0.87775,6e-05,6.2644]
[1780569157528,101.26,62464.34,0.0,0.87774,6e-05,6.26493]
[1780569158535,101.27,62463.72,0.0,0.87769,6e-05,6.26656]
[1780569159542,101.27,62463.66,0.0,0.87768,6e-05,6.26693]
[1780569160549,101.27,62463.32,0.0,0.87765,6e-05,6.26793]
[1780569161557,101.27,62462.98,0.0,0.87762,6e-05,6.26892]
[1780569162563,101.28,62462.48,0.0,0.87758,6e-05,6.27028]
[1780569163570,101.28,62462.83,0.0,0.8776,6e-05,6.26973]
[1780569164577,101.28,62466.68,0.0,0.87784,6e-05,6.26138]
[1780569165584,101.29,62467.24,0.0,0.87787,6e-05,6.26037]
[1780569168605,101.3,62464.1,0.0,0.87765,6e-05,6.26811]
[1780569169612,101.3,62448.24,0.0,0.87661,7e-05,6.30372]
[1780569170622,101.3,62445.33,0.0,0.87642,7e-05,6.31045]
[1780569171627,101.3,62451.33,0.0,0.8768,7e-05,6.29724]
[1780569172634,101.31,62453.42,0.0,0.87693,7e-05,6.29276]
[1780569173642,101.31,62444.97,0.0,0.87638,7e-05,6.3118]
[1780569174652,101.31,62450.74,0.0,0.87675,7e-05,6.29918]
[1780569175655,101.31,62451.95,0.0,0.87682,7e-05,6.2967]
[1780569176592,101.31,62451.95,0.0,0.87682,7e-05,6.2967]
[1780569176662,101.32,62456.37,0.0,0.8771,6e-05,6.28708]
[1780569177669,101.32,62464.67,0.0,0.87763,6e-05,6.26883]
[1780569178676,101.32,62463.77,0.0,0.87757,6e-05,6.27109]
[1780569179683,101.33,62464.31,0.0,0.87759,6e-05,6.27017]
[1780569180208,101.33,62464.31,0.0,0.87759,6e-05,6.27017]
[1780569180690,101.33,62465.04,0.0,0.87763,6e-05,6.26883]
[1780569182173,101.33,62466.4,0.0,0.87771,6e-05,6.26608]
[1780569182752,101.33,62466.4,0.0,0.87771,6e-05,6.26608]
[1780569182810,101.34,62484.11,0.0,0.87885,6e-05,6.22695]
[1780569183737,101.34,62475.19,0.0,0.87827,6e-05,6.24703]
[1780569184744,101.34,62474.99,0.0,0.87824,6e-05,6.24777]
[1780569185751,101.35,62466.95,0.0,0.87772,6e-05,6.26593]
[1780569186759,101.35,62463.89,0.0,0.87751,6e-05,6.27301]
[1780569187765,101.35,62463.15,0.0,0.87746,6e-05,6.2749]
[1780569188772,101.36,62461.68,0.0,0.87736,6e-05,6.2784]
[1780569189885,101.36,62449.69,0.0,0.87657,7e-05,6.30535]
[1780569190864,101.36,62442.14,0.0,0.87608,7e-05,6.32219]
[1780569191871,101.36,62443.0,0.0,0.87612,7e-05,6.32071]
[1780569193885,101.37,62446.12,0.0,0.87631,7e-05,6.31431]
[1780569194892,101.38,62450.25,0.0,0.87657,7e-05,6.30536]
[1780569195899,101.38,62454.56,0.0,0.87684,7e-05,6.29604]
[1780569196906,101.38,62457.84,0.0,0.87705,6e-05,6.28895]
[1780569197913,101.38,62457.68,0.0,0.87703,6e-05,6.28955]
[1780569198920,101.39,62451.79,0.0,0.87664,7e-05,6.30292]
[1780569199927,101.39,62452.03,0.0,0.87665,7e-05,6.30266]
[1780569200934,101.39,62452.66,0.0,0.87669,7e-05,6.30152]
[1780569201941,101.4,62455.2,0.0,0.87684,7e-05,6.29612]
[1780569202948,101.4,62457.14,0.0,0.87696,6e-05,6.29206]
[1780569203955,101.4,62456.62,0.0,0.87692,6e-05,6.29348]
[1780569204962,101.41,62464.81,0.0,0.87745,6e-05,6.27551]
[1780569205969,101.41,62460.77,0.0,0.87718,6e-05,6.28478]
[1780569206977,101.41,62465.8,0.0,0.87749,6e-05,6.27388]
[1780569207984,101.42,62468.75,0.0,0.87768,6e-05,6.2676]
[1780569209999,101.43,62474.69,0.0,0.87804,6e-05,6.25499]
[1780569211006,101.43,62479.67,0.0,0.87844,6e-05,6.23864]
[1780569211622,101.43,62479.67,0.0,0.87844,6e-05,6.23864]
[1780569213035,101.44,62510.48,0.0,0.8804,6e-05,6.17071]
[1780569214042,101.44,62524.63,0.0,0.8813,6e-05,6.13936]
[1780569214946,101.44,62524.63,0.0,0.8813,6e-05,6.13936]
[1780569215049,101.46,62529.13,0.0,0.88153,6e-05,6.13138]
[1780569216056,101.46,62526.09,0.0,0.88134,6e-05,6.1382]
[1780569218071,101.46,62524.31,0.0,0.88122,6e-05,6.14233]
[1780569220086,101.47,62521.93,0.0,0.88106,6e-05,6.14778]
[1780569222100,101.47,62519.48,0.0,0.8809,6e-05,6.15337]
[1780569224128,101.47,62520.69,0.0,0.88098,6e-05,6.15084]
[1780569225135,101.47,62538.11,0.0,0.88207,6e-05,6.11237]
[1780569225342,101.47,62538.11,0.0,0.88207,6e-05,6.11237]
[1780569225394,101.47,62538.11,0.0,0.88207,6e-05,6.11237]
[1780569226142,101.47,62543.73,0.0,0.88243,6e-05,6.09994]
[1780569227149,101.47,62541.59,0.0,0.88229,6e-05,6.10473]
[1780569228156,101.47,62542.87,0.0,0.88237,6e-05,6.10197]
[1780569228654,101.47,62542.87,0.0,0.88237,6e-05,6.10197]
[1780569229164,101.47,62544.74,0.0,0.88249,6e-05,6.0979]
[1780569230137,101.47,62544.74,0.0,0.88249,6e-05,6.0979]
[1780569230754,101.47,62544.8,0.0,0.88249,6e-05,6.09784]
[1780569231182,101.47,62560.77,0.0,0.88349,6e-05,6.06262]
[1780569231665,101.47,62560.77,0.0,0.88349,6e-05,6.06262]
[1780569231974,101.47,62560.77,0.0,0.88349,6e-05,6.06262]
[1780569232189,101.47,62555.64,0.0,0.88316,6e-05,6.07396]
[1780569233196,101.48,62555.59,0.0,0.88316,6e-05,6.07415]
[1780569234203,101.48,62554.45,0.0,0.88309,6e-05,6.07673]
[1780569235210,101.48,62565.16,0.0,0.88375,6e-05,6.05317]
[1780569236217,101.48,62568.81,0.0,0.88398,6e-05,6.0451]
[1780569237224,101.48,62574.7,0.0,0.88435,6e-05,6.03214]
[1780569239238,101.48,62581.41,0.0,0.88476,6e-05,6.01743]
[1780569239447,101.48,62581.41,0.0,0.88476,6e-05,6.01743]
[1780569240246,101.48,62590.99,0.0,0.88535,6e-05,5.9964]
[1780569241253,101.48,62614.72,0.0,0.88681,6e-05,5.94426]
[1780569242266,101.48,62604.98,0.0,0.88621,6e-05,5.96556]
[1780569243270,101.48,62599.97,0.0,0.88591,6e-05,5.97655]
[1780569243595,101.48,62599.97,0.0,0.88591,6e-05,5.97655]
[1780569243885,101.48,62599.97,0.0,0.88591,6e-05,5.97655]
[1780569244277,101.48,62603.71,0.0,0.88614,6e-05,5.96839]
[1780569244460,101.48,62603.71,0.0,0.88614,6e-05,5.96839]
[1780569245284,101.48,62605.55,0.0,0.88625,6e-05,5.96438]
[1780569245467,101.48,62605.55,0.0,0.88625,6e-05,5.96438]
[1780569245527,101.48,62605.55,0.0,0.88625,6e-05,5.96438]
[1780569245668,101.48,62605.55,0.0,0.88625,6e-05,5.96438]
[1780569245681,101.48,62605.55,0.0,0.88625,6e-05,5.96438]
[1780569245779,101.48,62605.55,0.0,0.88625,6e-05,5.96438]
[1780569245808,101.48,62605.55,0.0,0.88625,6e-05,5.96438]
[1780569246082,101.48,62605.55,0.0,0.88625,6e-05,5.96438]
[1780569246262,101.48,62605.55,0.0,0.88625,6e-05,5.96438]
[1780569246291,101.48,62596.07,0.0,0.88567,6e-05,5.98516]
[1780569246530,101.48,62596.07,0.0,0.88567,6e-05,5.98516]
[1780569246726,101.48,62596.07,0.0,0.88567,6e-05,5.98516]
[1780569246882,101.48,62596.07,0.0,0.88567,6e-05,5.98516]
[1780569246910,101.48,62596.07,0.0,0.88567,6e-05,5.98516]
[1780569247078,101.48,62596.07,0.0,0.88567,6e-05,5.98516]
[1780569247179,101.48,62596.07,0.0,0.88567,6e-05,5.98516]
[1780569247298,101.48,62598.46,0.0,0.88581,6e-05,5.97996]
[1780569247571,101.48,62598.46,0.0,0.88581,6e-05,5.97996]
[1780569247605,101.48,62598.46,0.0,0.88581,6e-05,5.97996]
[1780569248001,101.48,62598.46,0.0,0.88581,6e-05,5.97996]
[1780569248157,101.48,62598.46,0.0,0.88581,6e-05,5.97996]
[1780569248305,101.48,62599.11,0.0,0.88585,6e-05,5.97855]
[1780569248437,101.48,62599.11,0.0,0.88585,6e-05,5.97855]
[1780569248507,101.48,62599.11,0.0,0.88585,6e-05,5.97855]
[1780569248761,101.48,62599.11,0.0,0.88585,6e-05,5.97855]
[1780569248842,101.48,62599.11,0.0,0.88585,6e-05,5.97855]
[1780569249087,101.48,62599.11,0.0,0.88585,6e-05,5.97855]
[1780569249247,101.48,62599.11,0.0,0.88585,6e-05,5.97855]
[1780569249313,101.48,62589.5,0.0,0.88526,6e-05,5.9997]
[1780569249416,101.48,62589.5,0.0,0.88526,6e-05,5.9997]
[1780569249579,101.48,62589.5,0.0,0.88526,6e-05,5.9997]
[1780569249650,101.48,62589.5,0.0,0.88526,6e-05,5.9997]
[1780569249712,101.48,62589.5,0.0,0.88526,6e-05,5.9997]
[1780569249890,101.48,62589.5,0.0,0.88526,6e-05,5.9997]
[1780569249978,101.48,62589.5,0.0,0.88526,6e-05,5.9997]
[1780569250294,101.48,62589.5,0.0,0.88526,6e-05,5.9997]
[1780569249990,101.48,62589.51,0.0,0.88526,6e-05,5.99971]
[1780569250365,101.48,62589.51,0.0,0.88526,6e-05,5.99971]
[1780569250459,101.48,62589.51,0.0,0.88526,6e-05,5.99971]
[1780569250483,101.48,62589.51,0.0,0.88526,6e-05,5.99971]
[1780569250687,101.48,62589.51,0.0,0.88526,6e-05,5.99971]
[1780569250706,101.48,62589.51,0.0,0.88526,6e-05,5.99971]
[1780569250879,101.48,62589.51,0.0,0.88526,6e-05,5.99971]
[1780569251083,101.48,62589.51,0.0,0.88526,6e-05,5.99971]
[1780569251273,101.48,62589.51,0.0,0.88526,6e-05,5.99971]
[1780569251143,101.48,62594.04,0.0,0.88554,6e-05,5.98974]
[1780569251709,101.48,62594.04,0.0,0.88554,6e-05,5.98974]
[1780569251809,101.48,62594.04,0.0,0.88554,6e-05,5.98974]
[1780569252007,101.48,62594.04,0.0,0.88554,6e-05,5.98974]
[1780569252073,101.48,62605.41,0.0,0.88624,6e-05,5.96468]
[1780569252335,101.48,62589.82,0.0,0.88528,6e-05,5.99894]
[1780569253510,101.48,62589.82,0.0,0.88528,6e-05,5.99894]
[1780569253695,101.48,62589.82,0.0,0.88528,6e-05,5.99894]
[1780569253698,101.48,62577.04,0.0,0.88448,6e-05,6.02751]
[1780569254349,101.48,62584.21,0.0,0.88492,6e-05,6.01173]
[1780569255358,101.48,62597.27,0.0,0.88573,6e-05,5.98301]
[1780569256365,101.48,62601.12,0.0,0.88597,6e-05,5.97447]
[1780569257372,101.48,62602.57,0.0,0.88606,6e-05,5.97108]
[1780569258382,101.48,62605.77,0.0,0.88626,6e-05,5.96406]
[1780569259389,101.48,62614.9,0.0,0.88682,6e-05,5.94395]
[1780569260401,101.48,62619.48,0.0,0.8871,6e-05,5.93385]
[1780569262415,101.48,62615.23,0.0,0.88684,6e-05,5.94308]
[1780569263423,101.48,62607.25,0.0,0.88635,6e-05,5.96056]
[1780569264430,101.48,62602.78,0.0,0.88608,6e-05,5.97035]
[1780569265437,101.48,62600.01,0.0,0.88591,6e-05,5.97639]
[1780569266444,101.48,62595.79,0.0,0.88565,6e-05,5.98567]
[1780569267451,101.48,62588.23,0.0,0.88518,6e-05,6.00235]
[1780569269465,101.48,62580.5,0.0,0.88471,6e-05,6.01925]
[1780569271479,101.47,62595.47,0.0,0.88572,6e-05,5.98068]
[1780569272486,101.47,62597.79,0.0,0.88587,6e-05,5.97553]
[1780569273493,101.47,62589.42,0.0,0.88535,6e-05,5.9939]
[1780569275507,101.47,62593.12,0.0,0.88558,6e-05,5.9858]
[1780569276514,101.47,62599.54,0.0,0.88597,6e-05,5.97168]
[1780569278528,101.47,62600.41,0.0,0.88603,6e-05,5.96978]
[1780569282557,101.47,62605.13,0.0,0.88632,6e-05,5.95914]
[1780569283564,101.47,62613.57,0.0,0.88684,6e-05,5.94056]
[1780569285578,101.47,62618.44,0.0,0.88714,6e-05,5.92983]
[1780569286585,101.47,62620.65,0.0,0.88728,6e-05,5.92494]
[1780569288599,101.47,62624.95,0.0,0.88754,6e-05,5.91548]
[1780569292756,101.47,62624.84,0.0,0.88753,6e-05,5.91571]
[1780569292798,101.47,62624.84,0.0,0.88753,6e-05,5.91571]
[1780569295651,101.47,62616.11,0.0,0.887,6e-05,5.93483]
[1780569296658,101.47,62620.38,0.0,0.88726,6e-05,5.92546]
[1780569297665,101.47,62630.48,0.0,0.88788,6e-05,5.90331]
[1780569298671,101.47,62623.18,0.0,0.88743,6e-05,5.91928]
[1780569299679,101.47,62619.02,0.0,0.88718,6e-05,5.92841]
[1780569300691,101.47,62616.53,0.0,0.88703,6e-05,5.93385]
[1780569301699,101.47,62634.66,0.0,0.88813,6e-05,5.89415]
[1780569303712,101.46,62628.86,0.0,0.88778,6e-05,5.90664]
[1780569304985,101.46,62628.86,0.0,0.88778,6e-05,5.90664]
[1780569305186,101.46,62628.86,0.0,0.88778,6e-05,5.90664]
[1780569305250,101.47,62616.91,0.0,0.88706,6e-05,5.93285]
[1780569306111,101.47,62616.91,0.0,0.88706,6e-05,5.93285]
[1780569306186,101.47,62614.07,0.0,0.88688,6e-05,5.93909]
[1780569306716,101.47,62614.07,0.0,0.88688,6e-05,5.93909]
[1780569307008,101.47,62614.07,0.0,0.88688,6e-05,5.93909]
[1780569307318,101.47,62614.07,0.0,0.88688,6e-05,5.93909]
[1780569307108,101.46,62631.94,0.0,0.88797,6e-05,5.89986]
[1780569307772,101.46,62631.94,0.0,0.88797,6e-05,5.89986]
[1780569307877,101.46,62631.94,0.0,0.88797,6e-05,5.89986]
[1780569308091,101.46,62631.94,0.0,0.88797,6e-05,5.89986]
[1780569308226,101.46,62631.94,0.0,0.88797,6e-05,5.89986]
[1780569308343,101.46,62631.94,0.0,0.88797,6e-05,5.89986]
[1780569308395,101.46,62639.17,0.0,0.88841,6e-05,5.88396]
[1780569308540,101.46,62639.17,0.0,0.88841,6e-05,5.88396]
[1780569308600,101.46,62639.17,0.0,0.88841,6e-05,5.88396]
[1780569308696,101.46,62639.17,0.0,0.88841,6e-05,5.88396]
[1780569308717,101.46,62639.17,0.0,0.88841,6e-05,5.88396]
[1780569308881,101.46,62639.17,0.0,0.88841,6e-05,5.88396]
[1780569308930,101.46,62639.17,0.0,0.88841,6e-05,5.88396]
[1780569309077,101.46,62639.17,0.0,0.88841,6e-05,5.88396]
[1780569309103,101.46,62639.17,0.0,0.88841,6e-05,5.88396]
[1780569309293,101.46,62639.17,0.0,0.88841,6e-05,5.88396]
[1780569309348,101.46,62639.17,0.0,0.88841,6e-05,5.88396]
[1780569309394,101.46,62639.79,0.0,0.88845,6e-05,5.88256]
[1780569309633,101.46,62639.79,0.0,0.88845,6e-05,5.88256]
[1780569309644,101.46,62639.79,0.0,0.88845,6e-05,5.88256]
[1780569309761,101.46,62639.79,0.0,0.88845,6e-05,5.88256]
[1780569309884,101.46,62639.79,0.0,0.88845,6e-05,5.88256]
[1780569310059,101.46,62639.79,0.0,0.88845,6e-05,5.88256]
[1780569310234,101.46,62639.79,0.0,0.88845,6e-05,5.88256]
[1780569310237,101.46,62639.44,0.0,0.88843,6e-05,5.8833]
[1780569310594,101.46,62639.44,0.0,0.88843,6e-05,5.8833]
[1780569310867,101.46,62639.44,0.0,0.88843,6e-05,5.8833]
[1780569310916,101.46,62639.44,0.0,0.88843,6e-05,5.8833]
[1780569311010,101.46,62639.44,0.0,0.88843,6e-05,5.8833]
[1780569311077,101.46,62639.44,0.0,0.88843,6e-05,5.8833]
[1780569311080,101.46,62639.19,0.0,0.88842,6e-05,5.88383]
[1780569311771,101.46,62635.83,0.0,0.88821,6e-05,5.89116]
[1780569314792,101.46,62629.31,0.0,0.88782,6e-05,5.90535]
[1780569315803,101.46,62617.05,0.0,0.88707,6e-05,5.93219]
[1780569316810,101.46,62609.44,0.0,0.88661,6e-05,5.94899]
[1780569317817,101.46,62608.48,0.0,0.88656,6e-05,5.95082]
[1780569318824,101.45,62609.54,0.0,0.88663,6e-05,5.94798]
[1780569319848,101.45,62615.07,0.0,0.88699,6e-05,5.93532]
[1780569320838,101.45,62643.5,0.0,0.88871,6e-05,5.87307]
[1780569322875,101.44,62636.41,0.0,0.88829,6e-05,5.88821]
[1780569326895,101.44,62634.34,0.0,0.88817,6e-05,5.89255]
[1780569328909,101.44,62636.37,0.0,0.8883,6e-05,5.888]
[1780569329916,101.44,62642.51,0.0,0.88867,6e-05,5.87451]
[1780569330923,101.44,62647.55,0.0,0.88898,6e-05,5.86336]
[1780569331930,101.43,62651.67,0.0,0.88932,6e-05,5.8487]
[1780569332937,101.43,62653.64,0.0,0.88944,6e-05,5.84431]
[1780569335960,101.41,62662.78,0.0,0.89004,6e-05,5.8222]
[1780569336970,101.4,62677.52,0.0,0.89094,6e-05,5.78939]
[1780569337977,101.39,62665.57,0.0,0.89024,6e-05,5.81506]
[1780569338984,101.4,62662.79,0.0,0.89007,6e-05,5.82123]
[1780569339991,101.39,62661.73,0.0,0.89001,6e-05,5.82327]
[1780569340998,101.39,62664.69,0.0,0.8902,6e-05,5.81645]
[1780569342005,101.38,62660.99,0.0,0.88999,6e-05,5.82414]
[1780569343012,101.38,62657.83,0.0,0.8898,6e-05,5.83075]
[1780569344019,101.38,62652.83,0.0,0.88951,6e-05,5.84128]
[1780569345026,101.37,62647.5,0.0,0.88921,6e-05,5.85244]
[1780569346033,101.36,62629.93,0.0,0.88816,6e-05,5.8902]
[1780569347039,101.37,62622.73,0.0,0.88771,6e-05,5.9064]
[1780569348048,101.36,62619.02,0.0,0.88749,6e-05,5.9144]
[1780569349054,101.36,62623.32,0.0,0.88776,6e-05,5.90461]
[1780569350067,101.35,62628.2,0.0,0.88807,6e-05,5.89344]
[1780569352083,101.35,62620.45,0.0,0.88761,6e-05,5.90992]
[1780569354096,101.34,62621.96,0.0,0.88772,6e-05,5.90603]
[1780569356111,101.33,62624.87,0.0,0.88792,6e-05,5.89895]
[1780569361146,101.32,62621.83,0.0,0.88777,6e-05,5.90421]
[1780569363178,101.3,62616.76,0.0,0.88749,6e-05,5.91437]
[1780569364177,101.3,62602.4,0.0,0.88661,6e-05,5.94591]
[1780569365184,101.3,62590.63,0.0,0.88589,6e-05,5.97167]
[1780569366191,101.3,62588.57,0.0,0.88576,6e-05,5.97617]
[1780569367204,101.3,62581.26,0.0,0.88531,6e-05,5.99226]
[1780569368206,101.3,62578.02,0.0,0.88511,6e-05,5.9994]
[1780569369213,101.3,62580.21,0.0,0.88525,6e-05,5.99455]
[1780569371227,101.3,62574.85,0.0,0.88492,6e-05,6.00629]
[1780569372236,101.3,62572.97,0.0,0.8848,6e-05,6.01041]
[1780569373243,101.3,62555.52,0.0,0.88372,6e-05,6.04887]
[1780569374250,101.3,62550.11,0.0,0.88338,6e-05,6.06077]
[1780569375258,101.3,62551.56,0.0,0.88347,6e-05,6.05746]
[1780569378282,101.29,62559.32,0.0,0.88397,6e-05,6.03995]
[1780569379290,101.29,62551.54,0.0,0.88349,6e-05,6.05702]
[1780569381304,101.29,62561.14,0.0,0.88409,6e-05,6.03561]
[1780569382311,101.29,62567.98,0.0,0.88452,6e-05,6.02039]
[1780569383318,101.29,62570.64,0.0,0.88469,6e-05,6.01443]
[1780569384325,101.29,62564.93,0.0,0.88433,6e-05,6.02696]
[1780569385333,101.29,62560.75,0.0,0.88408,6e-05,6.03613]
[1780569386339,101.28,62557.93,0.0,0.8839,6e-05,6.04228]
[1780569388353,101.28,62555.01,0.0,0.88372,6e-05,6.04855]
[1780569391374,101.28,62552.06,0.0,0.88364,6e-05,6.04918]
[1780569392381,101.28,62554.02,0.0,0.88376,6e-05,6.04474]
[1780569395402,101.27,62551.91,0.0,0.88364,6e-05,6.04908]
[1780569396411,101.27,62558.83,0.0,0.88407,6e-05,6.0337]
[1780569397430,101.27,62572.32,0.0,0.88491,6e-05,6.00393]
[1780569398431,101.27,62575.64,0.0,0.88512,6e-05,5.99646]
[1780569399462,101.27,62578.86,0.0,0.88532,6e-05,5.98936]
[1780569400453,101.27,62584.03,0.0,0.88564,6e-05,5.97792]
[1780569401470,101.27,62575.95,0.0,0.88514,6e-05,5.99573]
[1780569403484,101.27,62573.17,0.0,0.88497,6e-05,6.00171]
[1780569405507,101.27,62570.99,0.0,0.88484,6e-05,6.00641]
[1780569407521,101.27,62562.14,0.0,0.88429,6e-05,6.02584]
[1780569408528,101.26,62551.73,0.0,0.88365,6e-05,6.04876]
[1780569409535,101.26,62540.54,0.0,0.88295,6e-05,6.07339]
[1780569410542,101.26,62540.54,0.0,0.88295,6e-05,6.07325]
[1780569411549,101.26,62544.33,0.0,0.88319,6e-05,6.06473]
[1780569416584,101.25,62544.15,0.0,0.8832,6e-05,6.06447]
[1780569421621,101.24,62547.11,0.0,0.8834,6e-05,6.05727]
[1780569422626,101.24,62553.63,0.0,0.88381,6e-05,6.04272]
[1780569423633,101.24,62557.31,0.0,0.88405,6e-05,6.03447]
[1780569424640,101.24,62564.66,0.0,0.88451,6e-05,6.01815]
[1780569425647,101.24,62559.51,0.0,0.88419,6e-05,6.02943]
[1780569427661,101.24,62554.99,0.0,0.88391,6e-05,6.03928]
[1780569428668,101.24,62550.98,0.0,0.88366,6e-05,6.04806]
[1780569430681,101.23,62555.14,0.0,0.88393,6e-05,6.03867]
[1780569431689,101.23,62558.91,0.0,0.88417,6e-05,6.03023]
[1780569432695,101.23,62555.84,0.0,0.88398,6e-05,6.03692]
[1780569433703,101.23,62561.15,0.0,0.88431,6e-05,6.02511]
[1780569434710,101.23,62571.41,0.0,0.88495,6e-05,6.00238]
[1780569436724,101.23,62577.69,0.0,0.88534,6e-05,5.98836]
[1780569437731,101.22,62582.28,0.0,0.88563,6e-05,5.97812]
[1780569439747,101.22,62586.2,0.0,0.88588,6e-05,5.9693]
[1780569440752,101.22,62588.48,0.0,0.88602,6e-05,5.96419]
[1780569441759,101.22,62585.77,0.0,0.88586,6e-05,5.97008]
[1780569443773,101.22,62587.94,0.0,0.88599,6e-05,5.96516]
[1780569444780,101.22,62580.2,0.0,0.88552,6e-05,5.98214]
[1780569445787,101.22,62585.14,0.0,0.88582,6e-05,5.97123]
[1780569446794,101.22,62591.23,0.0,0.8862,6e-05,5.95773]
[1780569447801,101.22,62586.99,0.0,0.88594,6e-05,5.96699]
[1780569450822,101.21,62590.72,0.0,0.88618,6e-05,5.95857]
[1780569451829,101.21,62604.19,0.0,0.88709,6e-05,5.92331]
[1780569452837,101.21,62615.96,0.0,0.88781,6e-05,5.8974]
[1780569453843,101.21,62606.35,0.0,0.88723,6e-05,5.9185]
[1780569454850,101.21,62621.28,0.0,0.88814,6e-05,5.88566]
[1780569455857,101.21,62629.19,0.0,0.88862,6e-05,5.86822]
[1780569456865,101.21,62624.4,0.0,0.88833,6e-05,5.87868]
[1780569457872,101.21,62630.35,0.0,0.88869,6e-05,5.86562]
[1780569458879,101.21,62633.44,0.0,0.88888,6e-05,5.85881]
[1780569460894,101.21,62631.68,0.0,0.88878,6e-05,5.86265]
[1780569461901,101.21,62641.32,0.0,0.88936,6e-05,5.84153]
[1780569462908,101.21,62644.29,0.0,0.88954,6e-05,5.83502]
[1780569463915,101.21,62643.68,0.0,0.8895,6e-05,5.8363]
[1780569464941,101.21,62641.13,0.0,0.88935,6e-05,5.84182]
[1780569465941,101.21,62635.51,0.0,0.88901,6e-05,5.85414]
[1780569467955,101.21,62635.71,0.0,0.88902,6e-05,5.8537]
[1780569468962,101.21,62633.75,0.0,0.88891,6e-05,5.85798]
[1780569471983,101.21,62620.98,0.0,0.88813,6e-05,5.88593]
[1780569472990,101.21,62612.02,0.0,0.88759,6e-05,5.90558]
[1780569473997,101.21,62610.41,0.0,0.88749,6e-05,5.90906]
[1780569475007,101.21,62602.0,0.0,0.88697,6e-05,5.92756]
[1780569476029,101.21,62592.29,0.0,0.88638,6e-05,5.94893]
[1780569477035,101.21,62592.57,0.0,0.8864,6e-05,5.9483]
[1780569478085,101.2,62595.66,0.0,0.88659,6e-05,5.94145]
[1780569479085,101.2,62609.89,0.0,0.88746,6e-05,5.91003]
[1780569481097,101.2,62605.21,0.0,0.88718,6e-05,5.92011]
[1780569482104,101.2,62601.42,0.0,0.88695,6e-05,5.92837]
[1780569483111,101.2,62621.38,0.0,0.88817,6e-05,5.88443]
[1780569484118,101.2,62625.38,0.0,0.88842,6e-05,5.87555]
[1780569485125,101.2,62625.58,0.0,0.88843,6e-05,5.87507]
[1780569489153,101.2,62622.52,0.0,0.88825,6e-05,5.88167]
[1780569491180,101.19,62603.92,0.0,0.88712,6e-05,5.92245]
[1780569492190,101.2,62609.97,0.0,0.88748,6e-05,5.90921]
[1780569493194,101.19,62628.33,0.0,0.8886,6e-05,5.86882]
[1780569495208,101.19,62630.18,0.0,0.88872,6e-05,5.86467]
[1780569497221,101.19,62628.35,0.0,0.88861,6e-05,5.86865]
[1780569499236,101.19,62630.24,0.0,0.88872,6e-05,5.86446]
[1780569499952,101.19,62630.24,0.0,0.88872,6e-05,5.86446]
[1780569499994,101.19,62630.24,0.0,0.88872,6e-05,5.86446]
[1780569500056,101.19,62630.24,0.0,0.88872,6e-05,5.86446]
[1780569500085,101.19,62630.24,0.0,0.88872,6e-05,5.86446]
[1780569500243,101.19,62630.69,0.0,0.88875,6e-05,5.86344]
[1780569502221,101.19,62630.78,0.0,0.88876,6e-05,5.86322]
[1780569502330,101.19,62630.78,0.0,0.88876,6e-05,5.86322]
[1780569502379,101.19,62630.78,0.0,0.88876,6e-05,5.86322]
[1780569502432,101.19,62630.9,0.0,0.88877,6e-05,5.86292]
[1780569503018,101.19,62630.9,0.0,0.88877,6e-05,5.86292]
[1780569503181,101.19,62630.9,0.0,0.88877,6e-05,5.86292]
[1780569503261,101.19,62630.9,0.0,0.88877,6e-05,5.86292]
[1780569503264,101.19,62623.53,0.0,0.88832,6e-05,5.87906]
[1780569504271,101.19,62608.72,0.0,0.88742,6e-05,5.91154]
[1780569504920,101.19,62608.72,0.0,0.88742,6e-05,5.91154]
[1780569504968,101.19,62608.72,0.0,0.88742,6e-05,5.91154]
[1780569505026,101.19,62608.72,0.0,0.88742,6e-05,5.91154]
[1780569505075,101.19,62608.72,0.0,0.88742,6e-05,5.91154]
[1780569505279,101.19,62607.46,0.0,0.88734,6e-05,5.91427]
[1780569505780,101.19,62607.46,0.0,0.88734,6e-05,5.91427]
[1780569506286,101.19,62636.84,0.0,0.88913,6e-05,5.84974]
[1780569506886,101.19,62636.84,0.0,0.88913,6e-05,5.84974]
[1780569506928,101.19,62636.84,0.0,0.88913,6e-05,5.84974]
[1780569507153,101.19,62636.84,0.0,0.88913,6e-05,5.84974]
[1780569507168,101.19,62636.84,0.0,0.88913,6e-05,5.84974]
[1780569507293,101.19,62642.29,0.0,0.88946,6e-05,5.83772]
[1780569508140,101.19,62642.29,0.0,0.88946,6e-05,5.83772]
[1780569508251,101.19,62642.29,0.0,0.88946,6e-05,5.83772]
[1780569508304,101.19,62642.29,0.0,0.88946,6e-05,5.83772]
[1780569508344,101.19,62643.25,0.0,0.88952,6e-05,5.83562]
[1780569509307,101.19,62641.26,0.0,0.8894,6e-05,5.83999]
[1780569511323,101.19,62651.24,0.0,0.89009,6e-05,5.81265]
[1780569512077,101.19,62651.24,0.0,0.89009,6e-05,5.81265]
[1780569512160,101.19,62651.24,0.0,0.89009,6e-05,5.81265]
[1780569512210,101.19,62651.24,0.0,0.89009,6e-05,5.81265]
[1780569512319,101.19,62651.24,0.0,0.89009,6e-05,5.81265]
[1780569512373,101.19,62651.24,0.0,0.89009,6e-05,5.81265]
[1780569512612,101.19,62651.24,0.0,0.89009,6e-05,5.81265]
[1780569512719,101.19,62651.24,0.0,0.89009,6e-05,5.81265]
[1780569512629,101.19,62652.01,0.0,0.89013,6e-05,5.81089]
[1780569512862,101.19,62652.01,0.0,0.89013,6e-05,5.81089]
[1780569512974,101.19,62652.01,0.0,0.89013,6e-05,5.81089]
[1780569513025,101.19,62652.01,0.0,0.89013,6e-05,5.81089]
[1780569513136,101.19,62652.01,0.0,0.89013,6e-05,5.81089]
[1780569513207,101.19,62652.01,0.0,0.89013,6e-05,5.81089]
[1780569513337,101.19,62650.59,0.0,0.89005,6e-05,5.81399]
[1780569514293,101.19,62650.59,0.0,0.89005,6e-05,5.81399]
[1780569514405,101.19,62650.59,0.0,0.89005,6e-05,5.81399]
[1780569514548,101.19,62650.59,0.0,0.89005,6e-05,5.81399]
[1780569514650,101.19,62649.06,0.0,0.88996,6e-05,5.81729]
[1780569515357,101.19,62649.06,0.0,0.88996,6e-05,5.81729]
[1780569515660,101.19,62649.06,0.0,0.88996,6e-05,5.81729]
[1780569515671,101.19,62649.06,0.0,0.88996,6e-05,5.81729]
[1780569515727,101.19,62648.59,0.0,0.88993,6e-05,5.81829]
[1780569515767,101.19,62648.59,0.0,0.88993,6e-05,5.81829]
[1780569515818,101.19,62648.59,0.0,0.88993,6e-05,5.81829]
[1780569516238,101.19,62648.59,0.0,0.88993,6e-05,5.81829]
[1780569516544,101.19,62648.59,0.0,0.88993,6e-05,5.81829]
[1780569516608,101.19,62648.59,0.0,0.88993,6e-05,5.81829]
[1780569516719,101.19,62648.59,0.0,0.88993,6e-05,5.81829]
[1780569516674,101.19,62644.54,0.0,0.88969,6e-05,5.82711]
[1780569516767,101.19,62644.54,0.0,0.88969,6e-05,5.82711]
[1780569517365,101.19,62643.01,0.0,0.8896,6e-05,5.83046]
[1780569518064,101.19,62643.01,0.0,0.8896,6e-05,5.83046]
[1780569518481,101.19,62643.01,0.0,0.8896,6e-05,5.83046]
[1780569518498,101.19,62643.01,0.0,0.8896,6e-05,5.83046]
[1780569518515,101.19,62640.67,0.0,0.88945,6e-05,5.83557]
[1780569518902,101.19,62640.67,0.0,0.88945,6e-05,5.83557]
[1780569519052,101.19,62640.67,0.0,0.88945,6e-05,5.83557]
[1780569519280,101.19,62640.67,0.0,0.88945,6e-05,5.83557]
[1780569519321,101.19,62640.67,0.0,0.88945,6e-05,5.83557]
[1780569519488,101.19,62640.67,0.0,0.88945,6e-05,5.83557]
[1780569519596,101.19,62640.67,0.0,0.88945,6e-05,5.83557]
[1780569519648,101.19,62640.67,0.0,0.88945,6e-05,5.83557]
[1780569519736,101.19,62625.97,0.0,0.88857,6e-05,5.86778]
[1780569520386,101.19,62624.34,0.0,0.88847,6e-05,5.87135]
[1780569521240,101.19,62624.34,0.0,0.88847,6e-05,5.87135]
[1780569521365,101.19,62624.34,0.0,0.88847,6e-05,5.87135]
[1780569521395,101.19,62632.71,0.0,0.88897,6e-05,5.85299]
[1780569521860,101.19,62632.71,0.0,0.88897,6e-05,5.85299]
[1780569521924,101.19,62632.71,0.0,0.88897,6e-05,5.85299]
[1780569521974,101.19,62632.71,0.0,0.88897,6e-05,5.85299]
[1780569522026,101.19,62632.71,0.0,0.88897,6e-05,5.85299]
[1780569522360,101.19,62632.71,0.0,0.88897,6e-05,5.85299]
[1780569522472,101.19,62632.71,0.0,0.88897,6e-05,5.85299]
[1780569522524,101.19,62632.71,0.0,0.88897,6e-05,5.85299]
[1780569522637,101.19,62632.71,0.0,0.88897,6e-05,5.85299]
[1780569522678,101.19,62638.06,0.0,0.8893,6e-05,5.84123]
[1780569523407,101.19,62639.71,0.0,0.8894,6e-05,5.83762]
[1780569524414,101.19,62643.2,0.0,0.88961,6e-05,5.82998]
[1780569525421,101.19,62649.44,0.0,0.88998,6e-05,5.81632]
[1780569526428,101.18,62641.3,0.0,0.8895,6e-05,5.834]
[1780569527434,101.18,62640.11,0.0,0.88943,6e-05,5.83653]
[1780569528442,101.18,62637.04,0.0,0.88925,6e-05,5.84316]
[1780569529450,101.18,62635.44,0.0,0.88915,6e-05,5.84657]
[1780569530456,101.18,62632.3,0.0,0.88896,6e-05,5.85334]
[1780569531463,101.18,62629.95,0.0,0.88882,6e-05,5.85845]
[1780569532470,101.18,62632.67,0.0,0.88899,6e-05,5.85245]
[1780569533477,101.18,62631.17,0.0,0.8889,6e-05,5.85565]
[1780569537505,101.17,62633.16,0.0,0.88903,6e-05,5.85107]
[1780569541536,101.17,62641.6,0.0,0.88954,6e-05,5.8324]
[1780569542545,101.17,62644.5,0.0,0.88972,6e-05,5.82605]
[1780569543551,101.17,62643.07,0.0,0.88963,6e-05,5.82915]
[1780569545566,101.17,62639.36,0.0,0.88941,6e-05,5.83723]
[1780569546573,101.17,62635.11,0.0,0.88915,6e-05,5.84648]
[1780569548587,101.17,62632.16,0.0,0.88898,6e-05,5.85279]
[1780569549594,101.17,62644.31,0.0,0.88971,6e-05,5.82611]
[1780569550601,101.17,62650.9,0.0,0.89011,6e-05,5.81164]
[1780569551609,101.17,62667.88,0.0,0.89113,6e-05,5.77445]
[1780569552696,101.17,62667.88,0.0,0.89113,6e-05,5.77445]
[1780569552770,101.17,62672.34,0.0,0.8914,6e-05,5.76467]
[1780569553623,101.16,62666.08,0.0,0.89103,6e-05,5.77801]
[1780569553839,101.16,62666.08,0.0,0.89103,6e-05,5.77801]
[1780569554630,101.16,62663.58,0.0,0.8909,6e-05,5.78296]
[1780569555637,101.15,62665.5,0.0,0.89103,6e-05,5.77819]
[1780569556070,101.15,62665.5,0.0,0.89103,6e-05,5.77819]
[1780569556644,101.14,62670.11,0.0,0.89131,6e-05,5.76762]
[1780569557651,101.14,62675.37,0.0,0.89163,6e-05,5.75612]
[1780569558658,101.14,62677.2,0.0,0.89174,6e-05,5.75211]
[1780569559664,101.14,62686.04,0.0,0.89226,6e-05,5.73284]
[1780569560672,101.14,62687.96,0.0,0.89238,6e-05,5.72869]
[1780569561679,101.13,62691.22,0.0,0.89259,6e-05,5.72083]
[1780569562685,101.13,62695.33,0.0,0.89285,6e-05,5.71126]
[1780569562878,101.13,62695.33,0.0,0.89285,6e-05,5.71126]
[1780569563695,101.12,62698.7,0.0,0.89306,6e-05,5.70343]
[1780569564285,101.12,62698.7,0.0,0.89306,6e-05,5.70343]
[1780569564701,101.11,62695.33,0.0,0.89287,6e-05,5.71038]
[1780569566716,101.1,62692.2,0.0,0.89271,6e-05,5.71618]
[1780569567725,101.1,62688.15,0.0,0.89249,6e-05,5.72444]
[1780569568157,101.1,62688.15,0.0,0.89249,6e-05,5.72444]
[1780569568191,101.1,62688.15,0.0,0.89249,6e-05,5.72444]
[1780569568730,101.09,62690.51,0.0,0.89264,6e-05,5.71863]
[1780569571751,101.07,62688.75,0.0,0.89267,6e-05,5.71518]
[1780569572758,101.06,62684.92,0.0,0.89245,6e-05,5.72312]
[1780569573765,101.06,62682.88,0.0,0.89235,6e-05,5.72705]
[1780569577793,101.03,62675.18,0.0,0.89195,6e-05,5.74155]
[1780569578800,101.03,62671.03,0.0,0.8917,6e-05,5.75066]
[1780569580814,101.03,62676.5,0.0,0.89203,6e-05,5.73864]
[1780569583835,101.03,62678.99,0.0,0.89217,6e-05,5.7336]
[1780569586856,101.04,62676.92,0.0,0.89203,6e-05,5.73858]
[1780569587545,101.04,62676.92,0.0,0.89203,6e-05,5.73858]
[1780569587617,101.04,62676.92,0.0,0.89203,6e-05,5.73858]
[1780569587657,101.04,62676.92,0.0,0.89203,6e-05,5.73858]
[1780569587669,101.04,62676.92,0.0,0.89203,6e-05,5.73858]
[1780569587750,101.04,62676.87,0.0,0.89203,6e-05,5.73879]
[1780569588871,101.04,62682.06,0.0,0.89233,6e-05,5.72758]
[1780569589879,101.03,62686.76,0.0,0.89263,6e-05,5.71664]
[1780569590893,101.03,62689.82,0.0,0.89281,6e-05,5.70998]
[1780569591900,101.02,62690.71,0.0,0.89289,6e-05,5.70704]
[1780569594921,101.01,62683.93,0.0,0.89251,6e-05,5.72099]
[1780569595928,101.01,62679.41,0.0,0.89225,6e-05,5.73059]
[1780569597942,101.0,62678.94,0.0,0.89225,6e-05,5.73057]
[1780569598948,100.99,62682.89,0.0,0.8925,6e-05,5.72138]
[1780569599956,100.98,62685.62,0.0,0.89267,6e-05,5.71485]
[1780569601978,100.97,62672.72,0.0,0.89193,6e-05,5.74218]
[1780569602984,100.98,62669.32,0.0,0.89171,6e-05,5.75009]
[1780569603992,100.98,62666.89,0.0,0.89157,6e-05,5.7554]
[1780569605000,100.98,62666.05,0.0,0.89152,6e-05,5.75724]
[1780569610035,100.98,62667.85,0.0,0.89163,6e-05,5.75324]
[1780569611041,100.98,62675.94,0.0,0.89211,6e-05,5.73557]
[1780569612048,100.98,62682.24,0.0,0.89248,6e-05,5.72182]
[1780569613055,100.98,62684.8,0.0,0.89263,6e-05,5.71642]
[1780569615069,100.98,62687.07,0.0,0.89275,6e-05,5.71189]
[1780569616076,100.98,62679.23,0.0,0.89229,6e-05,5.72901]
[1780569617083,100.98,62672.72,0.0,0.8919,6e-05,5.74325]
[1780569618090,100.99,62669.48,0.0,0.8917,6e-05,5.75044]
[1780569619097,100.99,62662.36,0.0,0.89128,6e-05,5.76601]
[1780569621111,100.99,62662.34,0.0,0.89128,6e-05,5.76604]
[1780569624132,100.99,62664.4,0.0,0.8914,6e-05,5.76149]
[1780569625139,100.99,62670.15,0.0,0.89175,6e-05,5.74891]
[1780569627152,100.99,62672.48,0.0,0.89188,6e-05,5.74382]
[1780569632188,100.99,62680.0,0.0,0.89242,6e-05,5.72191]
[1780569634203,100.99,62679.58,0.0,0.89239,6e-05,5.72288]
[1780569636218,100.99,62687.68,0.0,0.89287,6e-05,5.7053]
[1780569637225,100.99,62693.18,0.0,0.89319,6e-05,5.69328]
[1780569638232,100.99,62692.42,0.0,0.89315,6e-05,5.6949]
[1780569643267,100.98,62687.71,0.0,0.89287,6e-05,5.70504]
[1780569645293,100.98,62685.34,0.0,0.89274,6e-05,5.71013]
[1780569646298,100.98,62676.09,0.0,0.89219,6e-05,5.73034]
[1780569647305,100.99,62682.62,0.0,0.89257,6e-05,5.71614]
[1780569648312,100.99,62683.68,0.0,0.89264,6e-05,5.71384]
[1780569650326,100.98,62669.81,0.0,0.89182,6e-05,5.74398]
[1780569651333,100.98,62667.67,0.0,0.89169,6e-05,5.74868]
[1780569652340,100.98,62670.65,0.0,0.89186,6e-05,5.74217]
[1780569655365,100.98,62648.58,0.0,0.89055,6e-05,5.79037]
[1780569656790,100.98,62648.58,0.0,0.89055,6e-05,5.79037]
[1780569656833,100.98,62631.12,0.0,0.88949,6e-05,5.82865]
[1780569657903,100.98,62631.12,0.0,0.88949,6e-05,5.82865]
[1780569657923,100.98,62627.28,0.0,0.88926,6e-05,5.83698]
[1780569659580,100.98,62626.68,0.0,0.88923,6e-05,5.8383]
[1780569661431,100.98,62623.98,0.0,0.88907,6e-05,5.84406]
[1780569662438,100.98,62630.41,0.0,0.88946,6e-05,5.8299]
[1780569663446,100.98,62639.14,0.0,0.88999,6e-05,5.81064]
[1780569664453,100.98,62641.32,0.0,0.89012,6e-05,5.80576]
[1780569665225,100.98,62641.32,0.0,0.89012,6e-05,5.80576]
[1780569665460,100.98,62643.98,0.0,0.89029,6e-05,5.79985]
[1780569666467,100.98,62647.9,0.0,0.89052,6e-05,5.7912]
[1780569667474,100.98,62655.11,0.0,0.89096,6e-05,5.77537]
[1780569668488,100.97,62666.19,0.0,0.89162,6e-05,5.7511]
[1780569669495,100.97,62668.4,0.0,0.89175,6e-05,5.74626]
[1780569670502,100.97,62668.77,0.0,0.89177,6e-05,5.74546]
[1780569672516,100.97,62674.13,0.0,0.89209,6e-05,5.7338]
[1780569673523,100.97,62679.78,0.0,0.89243,6e-05,5.72146]
[1780569675537,100.98,62678.81,0.0,0.89237,6e-05,5.72361]
[1780569678558,100.98,62665.87,0.0,0.8916,6e-05,5.75189]
[1780569679565,100.98,62662.04,0.0,0.89137,6e-05,5.76029]
[1780569680572,100.98,62661.81,0.0,0.89136,6e-05,5.76081]
[1780569682586,100.98,62669.39,0.0,0.89181,6e-05,5.74425]
[1780569684600,100.98,62672.19,0.0,0.89197,6e-05,5.73816]
[1780569686614,100.98,62660.13,0.0,0.89125,6e-05,5.76456]
[1780569688628,100.98,62660.49,0.0,0.89127,6e-05,5.76379]
[1780569691649,100.98,62659.55,0.0,0.8913,6e-05,5.76028]
[1780569692945,100.98,62659.55,0.0,0.8913,6e-05,5.76028]
[1780569692992,100.98,62659.58,0.0,0.89131,6e-05,5.76021]
[1780569693098,100.98,62659.58,0.0,0.89131,6e-05,5.76021]
[1780569693161,100.98,62659.58,0.0,0.89131,6e-05,5.76021]
[1780569693272,100.98,62659.58,0.0,0.89131,6e-05,5.76021]
[1780569693324,100.98,62659.58,0.0,0.89131,6e-05,5.76021]
[1780569693663,100.98,62659.73,0.0,0.89132,6e-05,5.75988]
[1780569696684,100.98,62663.24,0.0,0.89153,6e-05,5.75216]
[1780569699705,100.98,62659.02,0.0,0.89127,6e-05,5.76136]
[1780569700711,100.98,62663.68,0.0,0.89155,6e-05,5.75117]
[1780569704849,100.98,62664.38,0.0,0.8916,6e-05,5.74962]
[1780569704856,100.98,62664.38,0.0,0.8916,6e-05,5.74962]
[1780569704908,100.98,62664.38,0.0,0.8916,6e-05,5.74962]
[1780569704957,100.98,62664.38,0.0,0.8916,6e-05,5.74962]
[1780569704967,100.98,62664.38,0.0,0.8916,6e-05,5.74962]
[1780569704911,100.98,62665.05,0.0,0.89164,6e-05,5.74816]
[1780569705748,100.98,62666.1,0.0,0.8917,6e-05,5.74587]
[1780569706754,100.98,62673.64,0.0,0.89215,6e-05,5.72941]
[1780569709775,100.98,62677.73,0.0,0.89239,6e-05,5.72055]
[1780569711789,100.98,62659.71,0.0,0.89131,6e-05,5.76]
[1780569712796,100.98,62663.96,0.0,0.89157,6e-05,5.75069]
[1780569717832,100.98,62662.82,0.0,0.8915,6e-05,5.75316]
[1780569718842,100.98,62642.11,0.0,0.89026,6e-05,5.79854]
[1780569719849,100.98,62639.21,0.0,0.89008,6e-05,5.80489]
[1780569720856,100.98,62643.73,0.0,0.89035,6e-05,5.79499]
[1780569721862,100.98,62646.96,0.0,0.89055,6e-05,5.78793]
[1780569722870,100.98,62644.2,0.0,0.89038,6e-05,5.79399]
[1780569727905,100.98,62654.18,0.0,0.89098,6e-05,5.77218]
[1780569728912,100.98,62654.01,0.0,0.89097,6e-05,5.77259]
[1780569729919,100.98,62641.09,0.0,0.89019,6e-05,5.80092]
[1780569730926,100.98,62634.78,0.0,0.88981,6e-05,5.81474]
[1780569732009,100.98,62613.77,0.0,0.88854,6e-05,5.86086]
[1780569732940,100.98,62608.61,0.0,0.88822,6e-05,5.87219]
[1780569733262,100.98,62608.61,0.0,0.88822,6e-05,5.87219]
[1780569736968,100.98,62611.37,0.0,0.88839,6e-05,5.86598]
[1780569737975,100.98,62616.93,0.0,0.88873,6e-05,5.85375]
[1780569738982,100.98,62607.46,0.0,0.88816,6e-05,5.87457]
[1780569739989,100.98,62604.19,0.0,0.88796,6e-05,5.88174]
[1780569740996,100.98,62607.3,0.0,0.88815,6e-05,5.87486]
[1780569742003,100.98,62613.63,0.0,0.88853,6e-05,5.86092]
[1780569743013,100.98,62608.39,0.0,0.88821,6e-05,5.87244]
[1780569744019,100.98,62596.71,0.0,0.8875,6e-05,5.89811]
[1780569745031,100.98,62592.29,0.0,0.88723,6e-05,5.90779]
[1780569746038,100.98,62588.46,0.0,0.887,6e-05,5.91616]
[1780569750068,100.97,62579.49,0.0,0.88645,6e-05,5.93568]
[1780569751076,100.97,62556.26,0.0,0.8851,6e-05,5.98142]
[1780569752037,100.97,62556.26,0.0,0.8851,6e-05,5.98142]
[1780569752082,100.97,62550.2,0.0,0.88472,6e-05,5.9948]
[1780569753089,100.97,62555.15,0.0,0.88503,6e-05,5.98371]
[1780569753619,100.97,62555.15,0.0,0.88503,6e-05,5.98371]
[1780569753852,100.97,62555.15,0.0,0.88503,6e-05,5.98371]
[1780569754440,100.97,62555.15,0.0,0.88503,6e-05,5.98371]
[1780569754594,100.97,62555.54,0.0,0.88506,6e-05,5.98285]
[1780569755449,100.97,62556.42,0.0,0.88511,6e-05,5.98084]
[1780569755579,100.97,62556.42,0.0,0.88511,6e-05,5.98084]
[1780569755834,100.97,62556.42,0.0,0.88511,6e-05,5.98084]
[1780569755879,100.97,62556.42,0.0,0.88511,6e-05,5.98084]
[1780569756016,100.97,62556.42,0.0,0.88511,6e-05,5.98084]
[1780569756116,100.97,62557.62,0.0,0.88519,6e-05,5.97806]
[1780569756386,100.97,62557.62,0.0,0.88519,6e-05,5.97806]
[1780569756512,100.97,62557.62,0.0,0.88519,6e-05,5.97806]
[1780569756592,100.97,62557.62,0.0,0.88519,6e-05,5.97806]
[1780569756648,100.97,62557.62,0.0,0.88519,6e-05,5.97806]
[1780569756872,100.97,62557.62,0.0,0.88519,6e-05,5.97806]
[1780569756896,100.97,62557.62,0.0,0.88519,6e-05,5.97806]
[1780569757015,100.97,62557.62,0.0,0.88519,6e-05,5.97806]
[1780569757123,100.97,62557.22,0.0,0.88517,6e-05,5.97889]
[1780569757403,100.97,62557.22,0.0,0.88517,6e-05,5.97889]
[1780569757527,100.97,62557.22,0.0,0.88517,6e-05,5.97889]
[1780569757740,100.97,62557.22,0.0,0.88517,6e-05,5.97889]
[1780569757829,100.97,62557.22,0.0,0.88517,6e-05,5.97889]
[1780569758011,100.97,62557.22,0.0,0.88517,6e-05,5.97889]
[1780569758130,100.97,62554.03,0.0,0.88497,6e-05,5.98589]
[1780569758219,100.97,62554.03,0.0,0.88497,6e-05,5.98589]
[1780569758411,100.97,62554.03,0.0,0.88497,6e-05,5.98589]
[1780569758458,100.97,62554.03,0.0,0.88497,6e-05,5.98589]
[1780569758591,100.97,62554.03,0.0,0.88497,6e-05,5.98589]
[1780569758681,100.97,62554.03,0.0,0.88497,6e-05,5.98589]
[1780569758775,100.97,62554.03,0.0,0.88497,6e-05,5.98589]
[1780569758891,100.97,62554.03,0.0,0.88497,6e-05,5.98589]
[1780569759025,100.97,62554.03,0.0,0.88497,6e-05,5.98589]
[1780569759137,100.97,62552.17,0.0,0.88486,6e-05,5.98993]
[1780569759421,100.97,62552.17,0.0,0.88486,6e-05,5.98993]
[1780569759683,100.97,62552.17,0.0,0.88486,6e-05,5.98993]
[1780569759823,100.97,62552.17,0.0,0.88486,6e-05,5.98993]
[1780569759850,100.97,62552.17,0.0,0.88486,6e-05,5.98993]
[1780569760144,100.96,62549.73,0.0,0.88471,6e-05,5.99526]
[1780569761151,100.96,62547.97,0.0,0.8846,6e-05,5.99907]
[1780569761303,100.96,62547.97,0.0,0.8846,6e-05,5.99907]
[1780569761588,100.96,62547.97,0.0,0.8846,6e-05,5.99907]
[1780569761612,100.96,62547.97,0.0,0.8846,6e-05,5.99907]
[1780569761871,100.96,62547.97,0.0,0.8846,6e-05,5.99907]
[1780569761891,100.96,62547.97,0.0,0.8846,6e-05,5.99907]
[1780569762160,100.96,62547.97,0.0,0.8846,6e-05,5.99907]
[1780569762196,100.96,62541.06,0.0,0.88417,6e-05,6.01435]
[1780569762289,100.96,62541.06,0.0,0.88417,6e-05,6.01435]
[1780569764172,100.96,62527.39,0.0,0.88331,6e-05,6.04463]
[1780569764494,100.96,62527.39,0.0,0.88331,6e-05,6.04463]
[1780569765179,100.96,62521.16,0.0,0.88292,6e-05,6.05845]
[1780569765589,100.96,62521.16,0.0,0.88292,6e-05,6.05845]
[1780569765646,100.96,62521.16,0.0,0.88292,6e-05,6.05845]
[1780569765908,100.96,62521.16,0.0,0.88292,6e-05,6.05845]
[1780569765990,100.96,62521.16,0.0,0.88292,6e-05,6.05845]
[1780569766148,100.96,62521.16,0.0,0.88292,6e-05,6.05845]
[1780569766186,100.96,62520.73,0.0,0.88289,6e-05,6.05938]
[1780569766496,100.96,62520.73,0.0,0.88289,6e-05,6.05938]
[1780569767193,100.96,62529.63,0.0,0.88345,6e-05,6.0396]
[1780569768200,100.96,62534.55,0.0,0.88376,6e-05,6.02869]
[1780569769207,100.96,62538.29,0.0,0.884,6e-05,6.02042]
[1780569771221,100.96,62524.55,0.0,0.88313,6e-05,6.05092]
[1780569772342,100.96,62507.61,0.0,0.88206,6e-05,6.08857]
[1780569773235,100.96,62501.37,0.0,0.88166,6e-05,6.10242]
[1780569774243,100.96,62502.35,0.0,0.88172,6e-05,6.10018]
[1780569775257,100.96,62508.11,0.0,0.88209,6e-05,6.08729]
[1780569776258,100.96,62502.08,0.0,0.88171,6e-05,6.1007]
[1780569778976,100.96,62483.17,0.0,0.8805,6e-05,6.1427]
[1780569780085,100.96,62474.73,0.0,0.87996,6e-05,6.16151]
[1780569780759,100.96,62477.92,0.0,0.88017,6e-05,6.1544]
[1780569782760,100.96,62477.92,0.0,0.88017,6e-05,6.1544]
[1780569782740,100.96,62458.94,0.0,0.87894,6e-05,6.19677]
[1780569784425,100.96,62458.94,0.0,0.87894,6e-05,6.19677]
[1780569784584,100.96,62458.94,0.0,0.87894,6e-05,6.19677]
[1780569784115,100.96,62451.89,0.0,0.87848,6e-05,6.21252]
[1780569784872,100.96,62455.37,0.0,0.87871,6e-05,6.20474]
[1780569785653,100.96,62456.47,0.0,0.87878,6e-05,6.20229]
[1780569786497,100.96,62456.47,0.0,0.87878,6e-05,6.20229]
[1780569786525,100.96,62456.47,0.0,0.87878,6e-05,6.20229]
[1780569786738,100.96,62456.47,0.0,0.87878,6e-05,6.20229]
[1780569786791,100.96,62456.47,0.0,0.87878,6e-05,6.20229]
[1780569786859,100.96,62456.47,0.0,0.87878,6e-05,6.20229]
[1780569786874,100.96,62456.47,0.0,0.87878,6e-05,6.20229]
[1780569786961,100.96,62458.31,0.0,0.87891,6e-05,6.19802]
[1780569787355,100.96,62458.31,0.0,0.87891,6e-05,6.19802]
[1780569787516,100.96,62458.31,0.0,0.87891,6e-05,6.19802]
[1780569787541,100.96,62458.31,0.0,0.87891,6e-05,6.19802]
[1780569787643,100.96,62458.29,0.0,0.8789,6e-05,6.19807]
[1780569788888,100.96,62458.29,0.0,0.8789,6e-05,6.19807]
[1780569789296,100.96,62458.29,0.0,0.8789,6e-05,6.19807]
[1780569788947,100.96,62459.23,0.0,0.87897,6e-05,6.19584]
[1780569789579,100.96,62459.23,0.0,0.87897,6e-05,6.19584]
[1780569789856,100.96,62459.23,0.0,0.87897,6e-05,6.19584]
[1780569789884,100.96,62459.23,0.0,0.87897,6e-05,6.19584]
[1780569789985,100.96,62459.23,0.0,0.87897,6e-05,6.19584]
[1780569790037,100.96,62459.23,0.0,0.87897,6e-05,6.19584]
[1780569790081,100.96,62467.64,0.0,0.87951,6e-05,6.17701]
[1780569790717,100.96,62467.64,0.0,0.87951,6e-05,6.17701]
[1780569790968,100.96,62467.64,0.0,0.87951,6e-05,6.17701]
[1780569791146,100.96,62467.64,0.0,0.87951,6e-05,6.17701]
[1780569791247,100.96,62469.25,0.0,0.87962,6e-05,6.17339]
[1780569792077,100.96,62467.31,0.0,0.87949,6e-05,6.17769]
[1780569793165,100.96,62467.31,0.0,0.87949,6e-05,6.17769]
[1780569793342,100.96,62467.31,0.0,0.87949,6e-05,6.17769]
[1780569793236,100.96,62464.12,0.0,0.87929,6e-05,6.18478]
[1780569793604,100.96,62464.12,0.0,0.87929,6e-05,6.18478]
[1780569794016,100.96,62464.12,0.0,0.87929,6e-05,6.18478]
[1780569794169,100.96,62464.12,0.0,0.87929,6e-05,6.18478]
[1780569794181,100.96,62464.12,0.0,0.87929,6e-05,6.18478]
[1780569794302,100.96,62464.12,0.0,0.87929,6e-05,6.18478]
[1780569794332,100.95,62462.59,0.0,0.87919,6e-05,6.18815]
[1780569794387,100.95,62462.59,0.0,0.87919,6e-05,6.18815]
[1780569794429,100.95,62462.59,0.0,0.87919,6e-05,6.18815]
[1780569794513,100.95,62462.77,0.0,0.8792,6e-05,6.18775]
[1780569795507,100.95,62462.77,0.0,0.8792,6e-05,6.18775]
[1780569795634,100.95,62462.77,0.0,0.8792,6e-05,6.18775]
[1780569795723,100.95,62462.77,0.0,0.8792,6e-05,6.18775]
[1780569795860,100.95,62462.77,0.0,0.8792,6e-05,6.18775]
[1780569796216,100.95,62462.77,0.0,0.8792,6e-05,6.18775]
[1780569796244,100.95,62464.84,0.0,0.87934,6e-05,6.18303]
[1780569796382,100.95,62464.84,0.0,0.87934,6e-05,6.18303]
[1780569796428,100.95,62464.84,0.0,0.87934,6e-05,6.18303]
[1780569796639,100.95,62464.84,0.0,0.87934,6e-05,6.18303]
[1780569796689,100.95,62464.84,0.0,0.87934,6e-05,6.18303]
[1780569796741,100.95,62460.15,0.0,0.87904,6e-05,6.19346]
[1780569798298,100.95,62460.15,0.0,0.87904,6e-05,6.19346]
[1780569798846,100.95,62461.47,0.0,0.87912,6e-05,6.19051]
[1780569799208,100.95,62461.47,0.0,0.87912,6e-05,6.19051]
[1780569799294,100.95,62473.16,0.0,0.87988,6e-05,6.16432]
[1780569799385,100.95,62473.16,0.0,0.87988,6e-05,6.16432]
[1780569799415,100.95,62473.16,0.0,0.87988,6e-05,6.16432]
[1780569799552,100.95,62473.16,0.0,0.87988,6e-05,6.16432]
[1780569799595,100.95,62473.16,0.0,0.87988,6e-05,6.16432]
[1780569800288,100.95,62473.16,0.0,0.87988,6e-05,6.16432]
[1780569800305,100.95,62473.16,0.0,0.87988,6e-05,6.16432]
[1780569800309,100.95,62479.77,0.0,0.88031,6e-05,6.14957]
[1780569800448,100.95,62479.77,0.0,0.88031,6e-05,6.14957]
[1780569800494,100.95,62479.77,0.0,0.88031,6e-05,6.14957]
[1780569800557,100.95,62483.86,0.0,0.88057,6e-05,6.14046]
[1780569802160,100.95,62483.86,0.0,0.88057,6e-05,6.14046]
[1780569802196,100.95,62487.0,0.0,0.88077,6e-05,6.1335]
[1780569802645,100.95,62487.0,0.0,0.88077,6e-05,6.1335]
[1780569802716,100.95,62487.0,0.0,0.88077,6e-05,6.1335]
[1780569802970,100.95,62487.0,0.0,0.88077,6e-05,6.1335]
[1780569803021,100.95,62487.0,0.0,0.88077,6e-05,6.1335]
[1780569803133,100.95,62487.0,0.0,0.88077,6e-05,6.1335]
[1780569803250,100.95,62487.0,0.0,0.88077,6e-05,6.1335]
[1780569803341,100.95,62503.51,0.0,0.88182,6e-05,6.09671]
[1780569803632,100.95,62503.51,0.0,0.88182,6e-05,6.09671]
[1780569803763,100.95,62503.51,0.0,0.88182,6e-05,6.09671]
[1780569803832,100.95,62503.51,0.0,0.88182,6e-05,6.09671]
[1780569803893,100.95,62503.51,0.0,0.88182,6e-05,6.09671]
[1780569803935,100.95,62503.51,0.0,0.88182,6e-05,6.09671]
[1780569803953,100.95,62505.64,0.0,0.88196,6e-05,6.09199]
[1780569805104,100.95,62505.64,0.0,0.88196,6e-05,6.09199]
[1780569805105,100.95,62504.35,0.0,0.88188,6e-05,6.09488]
[1780569805371,100.95,62504.35,0.0,0.88188,6e-05,6.09488]
[1780569805485,100.95,62504.35,0.0,0.88188,6e-05,6.09488]
[1780569805556,100.95,62504.35,0.0,0.88188,6e-05,6.09488]
[1780569805648,100.95,62504.35,0.0,0.88188,6e-05,6.09488]
[1780569806282,100.95,62504.35,0.0,0.88188,6e-05,6.09488]
[1780569806342,100.95,62504.35,0.0,0.88188,6e-05,6.09488]
[1780569806337,100.95,62494.32,0.0,0.88123,6e-05,6.11728]
[1780569806380,100.95,62494.32,0.0,0.88123,6e-05,6.11728]
[1780569806504,100.95,62494.32,0.0,0.88123,6e-05,6.11728]
[1780569806629,100.95,62494.32,0.0,0.88123,6e-05,6.11728]
[1780569806820,100.95,62494.32,0.0,0.88123,6e-05,6.11728]
[1780569806937,100.95,62494.32,0.0,0.88123,6e-05,6.11728]
[1780569807084,100.95,62494.32,0.0,0.88123,6e-05,6.11728]
[1780569807211,100.95,62494.32,0.0,0.88123,6e-05,6.11728]
[1780569807280,100.95,62494.32,0.0,0.88123,6e-05,6.11728]
[1780569807318,100.95,62494.32,0.0,0.88123,6e-05,6.11728]
[1780569807312,100.95,62499.16,0.0,0.88154,6e-05,6.10656]
[1780569807389,100.95,62499.16,0.0,0.88154,6e-05,6.10656]
[1780569807516,100.95,62499.16,0.0,0.88154,6e-05,6.10656]
[1780569807550,100.95,62499.16,0.0,0.88154,6e-05,6.10656]
[1780569807868,100.95,62499.16,0.0,0.88154,6e-05,6.10656]
[1780569807977,100.95,62499.16,0.0,0.88154,6e-05,6.10656]
[1780569808079,100.95,62499.33,0.0,0.88155,6e-05,6.10625]
[1780569808637,100.96,62502.29,0.0,0.88174,6e-05,6.09974]
[1780569809411,100.96,62502.29,0.0,0.88174,6e-05,6.09974]
[1780569809982,100.96,62502.29,0.0,0.88174,6e-05,6.09974]
[1780569810164,100.96,62502.29,0.0,0.88174,6e-05,6.09974]
[1780569810264,100.96,62519.6,0.0,0.88283,6e-05,6.06135]
[1780569810637,100.96,62522.94,0.0,0.88304,6e-05,6.05394]
[1780569811644,100.96,62551.93,0.0,0.88495,6e-05,5.98415]
[1780569812653,100.96,62555.51,0.0,0.88518,6e-05,5.97615]
[1780569813799,100.96,62555.51,0.0,0.88518,6e-05,5.97615]
[1780569813856,100.96,62557.28,0.0,0.88529,6e-05,5.97223]
[1780569814665,100.96,62563.43,0.0,0.88567,6e-05,5.95864]
[1780569815672,100.96,62558.76,0.0,0.88538,6e-05,5.96898]
[1780569816679,100.96,62560.27,0.0,0.88547,6e-05,5.96566]
[1780569818150,100.96,62560.27,0.0,0.88547,6e-05,5.96566]
[1780569818227,100.96,62556.69,0.0,0.88525,6e-05,5.97359]
[1780569818694,100.96,62549.59,0.0,0.88481,6e-05,5.98929]
[1780569820432,100.96,62549.24,0.0,0.88478,6e-05,5.99005]
[1780569820708,100.96,62556.73,0.0,0.88525,6e-05,5.97348]
[1780569821592,100.96,62556.73,0.0,0.88525,6e-05,5.97348]
[1780569821715,100.96,62559.99,0.0,0.88546,6e-05,5.96623]
[1780569822722,100.96,62555.7,0.0,0.88519,6e-05,5.9757]
[1780569823729,100.96,62573.06,0.0,0.88627,6e-05,5.93734]
[1780569824736,100.96,62573.83,0.0,0.88631,6e-05,5.93563]
[1780569825501,100.96,62573.83,0.0,0.88631,6e-05,5.93563]
[1780569825555,100.96,62573.83,0.0,0.88631,6e-05,5.93563]
[1780569825711,100.96,62573.83,0.0,0.88631,6e-05,5.93563]
[1780569825743,100.96,62576.2,0.0,0.88646,6e-05,5.93043]
[1780569827300,100.96,62576.2,0.0,0.88646,6e-05,5.93043]
[1780569827381,100.96,62600.8,0.0,0.88797,6e-05,5.8762]
[1780569828386,100.96,62600.8,0.0,0.88797,6e-05,5.8762]
[1780569827769,100.96,62609.79,0.0,0.88852,6e-05,5.85643]
[1780569828505,100.96,62609.79,0.0,0.88852,6e-05,5.85643]
[1780569828688,100.96,62609.79,0.0,0.88852,6e-05,5.85643]
[1780569828862,100.96,62609.79,0.0,0.88852,6e-05,5.85643]
[1780569828886,100.96,62609.79,0.0,0.88852,6e-05,5.85643]
[1780569828951,100.96,62612.63,0.0,0.88869,6e-05,5.85025]
[1780569829710,100.96,62612.63,0.0,0.88869,6e-05,5.85025]
[1780569830358,100.96,62612.63,0.0,0.88869,6e-05,5.85025]
[1780569830381,100.96,62613.83,0.0,0.88877,6e-05,5.84762]
[1780569830522,100.96,62613.83,0.0,0.88877,6e-05,5.84762]
[1780569830622,100.96,62613.83,0.0,0.88877,6e-05,5.84762]
[1780569830684,100.96,62613.83,0.0,0.88877,6e-05,5.84762]
[1780569830765,100.96,62613.83,0.0,0.88877,6e-05,5.84762]
[1780569830819,100.96,62613.83,0.0,0.88877,6e-05,5.84762]
[1780569830902,100.96,62613.83,0.0,0.88877,6e-05,5.84762]
[1780569831063,100.96,62613.83,0.0,0.88877,6e-05,5.84762]
[1780569831245,100.96,62613.83,0.0,0.88877,6e-05,5.84762]
[1780569831387,100.96,62613.83,0.0,0.88877,6e-05,5.84762]
[1780569831398,100.96,62613.83,0.0,0.88877,6e-05,5.84762]
[1780569831398,100.96,62617.52,0.0,0.88899,6e-05,5.83953]
[1780569832335,100.96,62617.52,0.0,0.88899,6e-05,5.83953]
[1780569832399,100.96,62625.81,0.0,0.88949,6e-05,5.82136]
[1780569832820,100.96,62625.81,0.0,0.88949,6e-05,5.82136]
[1780569832847,100.96,62625.81,0.0,0.88949,6e-05,5.82136]
[1780569833022,100.96,62625.81,0.0,0.88949,6e-05,5.82136]
[1780569833207,100.96,62625.81,0.0,0.88949,6e-05,5.82136]
[1780569833270,100.96,62625.81,0.0,0.88949,6e-05,5.82136]
[1780569833280,100.96,62635.94,0.0,0.89011,6e-05,5.79905]
[1780569833434,100.96,62635.94,0.0,0.89011,6e-05,5.79905]
[1780569833553,100.96,62635.94,0.0,0.89011,6e-05,5.79905]
[1780569833664,100.96,62635.94,0.0,0.89011,6e-05,5.79905]
[1780569833728,100.96,62635.94,0.0,0.89011,6e-05,5.79905]
[1780569834184,100.96,62635.94,0.0,0.89011,6e-05,5.79905]
[1780569834190,100.96,62634.62,0.0,0.89003,6e-05,5.80195]
[1780569834841,100.96,62636.84,0.0,0.89016,6e-05,5.79708]
[1780569835687,100.96,62636.84,0.0,0.89016,6e-05,5.79708]
[1780569835749,100.96,62636.84,0.0,0.89016,6e-05,5.79708]
[1780569835982,100.96,62636.84,0.0,0.89016,6e-05,5.79708]
[1780569836339,100.96,62636.84,0.0,0.89016,6e-05,5.79708]
[1780569836087,100.95,62634.01,0.0,0.88999,6e-05,5.80319]
[1780569836479,100.95,62634.01,0.0,0.88999,6e-05,5.80319]
[1780569836532,100.95,62634.01,0.0,0.88999,6e-05,5.80319]
[1780569836887,100.95,62634.01,0.0,0.88999,6e-05,5.80319]
[1780569836914,100.95,62634.03,0.0,0.88999,6e-05,5.80315]
[1780569837814,100.95,62634.03,0.0,0.88999,6e-05,5.80315]
[1780569837953,100.95,62634.03,0.0,0.88999,6e-05,5.80315]
[1780569838319,100.95,62634.03,0.0,0.88999,6e-05,5.80315]
[1780569838345,100.95,62634.03,0.0,0.88999,6e-05,5.80315]
[1780569838401,100.95,62634.03,0.0,0.88999,6e-05,5.80315]
[1780569838327,100.95,62630.97,0.0,0.88981,6e-05,5.80985]
[1780569838561,100.95,62630.97,0.0,0.88981,6e-05,5.80985]
[1780569838614,100.95,62630.97,0.0,0.88981,6e-05,5.80985]
[1780569838694,100.95,62630.97,0.0,0.88981,6e-05,5.80985]
[1780569838775,100.95,62630.97,0.0,0.88981,6e-05,5.80985]
[1780569838981,100.95,62630.97,0.0,0.88981,6e-05,5.80985]
[1780569839228,100.95,62630.97,0.0,0.88981,6e-05,5.80985]
[1780569839374,100.95,62630.97,0.0,0.88981,6e-05,5.80985]
[1780569839399,100.95,62630.97,0.0,0.88981,6e-05,5.80985]
[1780569839313,100.95,62635.47,0.0,0.89008,6e-05,5.79997]
[1780569839464,100.95,62635.47,0.0,0.89008,6e-05,5.79997]
[1780569839769,100.95,62635.47,0.0,0.89008,6e-05,5.79997]
[1780569839969,100.95,62635.47,0.0,0.89008,6e-05,5.79997]
[1780569840305,100.95,62635.47,0.0,0.89008,6e-05,5.79997]
[1780569840482,100.95,62635.47,0.0,0.89008,6e-05,5.79997]
[1780569840336,100.95,62631.03,0.0,0.88981,6e-05,5.80971]
[1780569840634,100.95,62631.03,0.0,0.88981,6e-05,5.80971]
[1780569841141,100.95,62631.03,0.0,0.88981,6e-05,5.80971]
[1780569841277,100.95,62631.03,0.0,0.88981,6e-05,5.80971]
[1780569841366,100.95,62631.03,0.0,0.88981,6e-05,5.80971]
[1780569841385,100.95,62631.03,0.0,0.88981,6e-05,5.80971]
[1780569841311,100.95,62619.83,0.0,0.88914,6e-05,5.83428]
[1780569841481,100.95,62619.83,0.0,0.88914,6e-05,5.83428]
[1780569841872,100.95,62619.83,0.0,0.88914,6e-05,5.83428]
[1780569842268,100.95,62619.83,0.0,0.88914,6e-05,5.83428]
[1780569842275,100.96,62614.83,0.0,0.88883,6e-05,5.84535]
[1780569842511,100.96,62614.83,0.0,0.88883,6e-05,5.84535]
[1780569842607,100.96,62614.83,0.0,0.88883,6e-05,5.84535]
[1780569842924,100.96,62607.04,0.0,0.88835,6e-05,5.8625]
[1780569843929,100.96,62595.0,0.0,0.88762,6e-05,5.889]
[1780569844727,100.96,62595.0,0.0,0.88762,6e-05,5.889]
[1780569844758,100.96,62595.0,0.0,0.88762,6e-05,5.889]
[1780569844974,100.96,62595.0,0.0,0.88762,6e-05,5.889]
[1780569845292,100.96,62595.0,0.0,0.88762,6e-05,5.889]
[1780569845367,100.96,62595.0,0.0,0.88762,6e-05,5.889]
[1780569845313,100.96,62594.19,0.0,0.88757,6e-05,5.89074]
[1780569845509,100.96,62594.19,0.0,0.88757,6e-05,5.89074]
[1780569845647,100.96,62594.19,0.0,0.88757,6e-05,5.89074]
[1780569845712,100.96,62594.19,0.0,0.88757,6e-05,5.89074]
[1780569845861,100.96,62594.19,0.0,0.88757,6e-05,5.89074]
[1780569845883,100.96,62594.19,0.0,0.88757,6e-05,5.89074]
[1780569846026,100.96,62594.19,0.0,0.88757,6e-05,5.89074]
[1780569846085,100.96,62594.19,0.0,0.88757,6e-05,5.89074]
[1780569846376,100.96,62594.19,0.0,0.88757,6e-05,5.89074]
[1780569846400,100.95,62590.25,0.0,0.88733,6e-05,5.89936]
[1780569846648,100.95,62590.25,0.0,0.88733,6e-05,5.89936]
[1780569846775,100.95,62590.25,0.0,0.88733,6e-05,5.89936]
[1780569847191,100.95,62590.25,0.0,0.88733,6e-05,5.89936]
[1780569847291,100.95,62587.4,0.0,0.88715,6e-05,5.90558]
[1780569847956,100.95,62586.11,0.0,0.88708,6e-05,5.90835]
[1780569848964,100.95,62581.74,0.0,0.88681,6e-05,5.91791]
[1780569851991,100.95,62577.39,0.0,0.88655,6e-05,5.92724]
[1780569852998,100.95,62575.28,0.0,0.88642,6e-05,5.93189]
[1780569854005,100.95,62578.05,0.0,0.88659,6e-05,5.92569]
[1780569855012,100.95,62580.87,0.0,0.88677,6e-05,5.91946]
[1780569856019,100.95,62577.99,0.0,0.88659,6e-05,5.92581]
[1780569857026,100.95,62576.34,0.0,0.88649,6e-05,5.92944]
[1780569858418,100.95,62576.34,0.0,0.88649,6e-05,5.92944]
[1780569858033,100.95,62574.23,0.0,0.88636,6e-05,5.93408]
[1780569859042,100.95,62573.25,0.0,0.8863,6e-05,5.93622]
[1780569860049,100.95,62565.27,0.0,0.8858,6e-05,5.95382]
[1780569861055,100.95,62565.38,0.0,0.88581,6e-05,5.95353]
[1780569862063,100.95,62559.25,0.0,0.88543,6e-05,5.96707]
[1780569863069,100.95,62555.81,0.0,0.88522,6e-05,5.97465]
[1780569864076,100.94,62557.53,0.0,0.88533,6e-05,5.9708]
[1780569864618,100.94,62557.53,0.0,0.88533,6e-05,5.9708]
[1780569865083,100.94,62546.52,0.0,0.88464,6e-05,5.99513]
[1780569866095,100.94,62536.18,0.0,0.88399,6e-05,6.01797]
[1780569867099,100.94,62533.58,0.0,0.88383,6e-05,6.02367]
[1780569869114,100.94,62525.47,0.0,0.88332,6e-05,6.04169]
[1780569870120,100.94,62520.74,0.0,0.88302,6e-05,6.05221]
[1780569871128,100.94,62523.46,0.0,0.88328,6e-05,6.04056]
[1780569872217,100.94,62523.46,0.0,0.88328,6e-05,6.04056]
[1780569872234,100.94,62565.58,0.0,0.88592,6e-05,5.9473]
[1780569872885,100.94,62565.58,0.0,0.88592,6e-05,5.9473]
[1780569873453,100.94,62583.1,0.0,0.887,6e-05,5.90858]
[1780569875559,100.94,62583.27,0.0,0.88701,6e-05,5.9082]
[1780569875582,100.94,62580.94,0.0,0.88687,6e-05,5.91334]
[1780569876180,100.94,62578.32,0.0,0.88671,6e-05,5.91914]
[1780569877186,100.94,62576.89,0.0,0.88662,6e-05,5.92236]
[1780569878327,100.94,62576.89,0.0,0.88662,6e-05,5.92236]
[1780569878419,100.94,62581.34,0.0,0.88689,6e-05,5.9126]
[1780569878693,100.94,62581.34,0.0,0.88689,6e-05,5.9126]
[1780569879213,100.95,62584.28,0.0,0.88707,6e-05,5.90621]
[1780569880220,100.94,62590.43,0.0,0.88745,6e-05,5.89258]
[1780569881229,100.94,62592.7,0.0,0.88759,6e-05,5.88751]
[1780569882243,100.94,62590.64,0.0,0.88746,6e-05,5.89209]
[1780569882788,100.94,62590.64,0.0,0.88746,6e-05,5.89209]
[1780569883243,100.94,62607.38,0.0,0.88849,6e-05,5.85524]
[1780569884250,100.94,62611.92,0.0,0.88876,6e-05,5.84521]
[1780569885274,100.94,62618.54,0.0,0.88917,6e-05,5.83067]
[1780569886268,100.94,62622.94,0.0,0.88943,6e-05,5.82103]
[1780569888282,100.94,62630.71,0.0,0.8899,6e-05,5.80404]
[1780569889766,100.94,62631.19,0.0,0.88993,6e-05,5.80303]
[1780569890296,100.95,62626.9,0.0,0.88967,6e-05,5.81249]
[1780569891303,100.95,62632.42,0.0,0.89,6e-05,5.80045]
[1780569892310,100.95,62634.44,0.0,0.89012,6e-05,5.79607]
[1780569893317,100.95,62631.37,0.0,0.88994,6e-05,5.80287]
[1780569893973,100.95,62631.37,0.0,0.88994,6e-05,5.80287]
[1780569894022,100.95,62631.37,0.0,0.88994,6e-05,5.80287]
[1780569894324,100.95,62625.77,0.0,0.88959,6e-05,5.81521]
[1780569895331,100.95,62622.49,0.0,0.8894,6e-05,5.82245]
[1780569897345,100.95,62621.53,0.0,0.88934,6e-05,5.82457]
[1780569897739,100.95,62621.53,0.0,0.88934,6e-05,5.82457]
[1780569898488,100.95,62621.53,0.0,0.88934,6e-05,5.82457]
[1780569898585,100.95,62636.06,0.0,0.89022,6e-05,5.7927]
[1780569899360,100.95,62644.22,0.0,0.89071,6e-05,5.77484]
[1780569900269,100.95,62644.22,0.0,0.89071,6e-05,5.77484]
[1780569900565,100.95,62630.62,0.0,0.88989,6e-05,5.80463]
[1780569902585,100.95,62633.98,0.0,0.89009,6e-05,5.7973]
[1780569903860,100.95,62633.98,0.0,0.89009,6e-05,5.7973]
[1780569903595,100.95,62632.8,0.0,0.89002,6e-05,5.79992]
[1780569904604,100.95,62634.62,0.0,0.89013,6e-05,5.79593]
[1780569905701,100.95,62634.62,0.0,0.89013,6e-05,5.79593]
[1780569905872,100.95,62634.62,0.0,0.89013,6e-05,5.79593]
[1780569905609,100.95,62610.01,0.0,0.88863,6e-05,5.84994]
[1780569906597,100.95,62600.26,0.0,0.88804,6e-05,5.87138]
[1780569907604,100.95,62628.79,0.0,0.88977,6e-05,5.80871]
[1780569908611,100.95,62630.39,0.0,0.88987,6e-05,5.80536]
[1780569909302,100.95,62630.39,0.0,0.88987,6e-05,5.80536]
[1780569909617,100.95,62631.78,0.0,0.88995,6e-05,5.80237]
[1780569910625,100.95,62629.02,0.0,0.88978,6e-05,5.80849]
[1780569913647,100.96,62629.93,0.0,0.88983,6e-05,5.80665]
[1780569914653,100.96,62628.83,0.0,0.88976,6e-05,5.80912]
[1780569915842,100.96,62628.83,0.0,0.88976,6e-05,5.80912]
[1780569915748,100.96,62635.29,0.0,0.89015,6e-05,5.79501]
[1780569916681,100.96,62645.07,0.0,0.89074,6e-05,5.77358]
[1780569917706,100.96,62647.41,0.0,0.89088,6e-05,5.76849]
[1780569918698,100.96,62643.91,0.0,0.89067,6e-05,5.7762]
[1780569919705,100.96,62646.87,0.0,0.89085,6e-05,5.76976]
[1780569921719,100.96,62643.05,0.0,0.89061,6e-05,5.7782]
[1780569922727,100.96,62633.85,0.0,0.89006,6e-05,5.79838]
[1780569923734,100.96,62629.24,0.0,0.88978,6e-05,5.80848]
[1780569924758,100.96,62645.83,0.0,0.89078,6e-05,5.77213]
[1780569925751,100.96,62665.04,0.0,0.89193,6e-05,5.73014]
[1780569926758,100.96,62668.96,0.0,0.89216,6e-05,5.72172]
[1780569926903,100.96,62668.96,0.0,0.89216,6e-05,5.72172]
[1780569927765,100.96,62670.89,0.0,0.89227,6e-05,5.71762]
[1780569929416,100.96,62670.4,0.0,0.89224,6e-05,5.7188]
[1780569929420,100.96,62670.4,0.0,0.89224,6e-05,5.7188]
[1780569929779,100.96,62669.21,0.0,0.89217,6e-05,5.72151]
[1780569930808,100.97,62670.39,0.0,0.89223,6e-05,5.71905]
[1780569930904,100.97,62670.39,0.0,0.89223,6e-05,5.71905]
[1780569930950,100.97,62670.39,0.0,0.89223,6e-05,5.71905]
[1780569933081,100.97,62670.92,0.0,0.89235,6e-05,5.71259]
[1780569933824,100.97,62659.93,0.0,0.89169,6e-05,5.73669]
[1780569934831,100.97,62649.78,0.0,0.89108,6e-05,5.75896]
[1780569935838,100.97,62644.98,0.0,0.89079,6e-05,5.76951]
[1780569936627,100.97,62644.98,0.0,0.89079,6e-05,5.76951]
[1780569936845,100.97,62663.08,0.0,0.89187,6e-05,5.72995]
[1780569936950,100.97,62663.08,0.0,0.89187,6e-05,5.72995]
[1780569937605,100.97,62663.08,0.0,0.89187,6e-05,5.72995]
[1780569937852,100.97,62662.48,0.0,0.89183,6e-05,5.7314]
[1780569937896,100.97,62662.48,0.0,0.89183,6e-05,5.7314]
[1780569938859,100.97,62661.5,0.0,0.89177,6e-05,5.73363]
[1780569939252,100.97,62661.5,0.0,0.89177,6e-05,5.73363]
[1780569939866,100.98,62663.0,0.0,0.89186,6e-05,5.73045]
[1780569940728,100.98,62663.0,0.0,0.89186,6e-05,5.73045]
[1780569941882,100.98,62660.59,0.0,0.89171,6e-05,5.7359]
[1780569942887,100.98,62658.27,0.0,0.89157,6e-05,5.74106]
[1780569943896,100.98,62643.68,0.0,0.89069,6e-05,5.77304]
[1780569944888,100.98,62643.68,0.0,0.89069,6e-05,5.77304]
[1780569945015,100.98,62643.68,0.0,0.89069,6e-05,5.77304]
[1780569945468,100.98,62643.68,0.0,0.89069,6e-05,5.77304]
[1780569945752,100.98,62643.68,0.0,0.89069,6e-05,5.77304]
[1780569945790,100.98,62624.58,0.0,0.88953,6e-05,5.81509]
[1780569946742,100.98,62624.58,0.0,0.88953,6e-05,5.81509]
[1780569946750,100.98,62617.38,0.0,0.8891,6e-05,5.83089]
[1780569946917,100.98,62649.1,0.0,0.89102,6e-05,5.7613]
[1780569948931,100.98,62643.41,0.0,0.89068,6e-05,5.77365]
[1780569950617,100.98,62643.41,0.0,0.89068,6e-05,5.77365]
[1780569950642,100.98,62638.12,0.0,0.89036,6e-05,5.78531]
[1780569950945,100.98,62635.82,0.0,0.89022,6e-05,5.79035]
[1780569951952,100.98,62634.56,0.0,0.89014,6e-05,5.79322]
[1780569952959,100.98,62629.56,0.0,0.88983,6e-05,5.80427]
[1780569954189,100.98,62629.56,0.0,0.88983,6e-05,5.80427]
[1780569954226,100.98,62620.6,0.0,0.88929,6e-05,5.82402]
[1780569954973,100.99,62614.6,0.0,0.88892,6e-05,5.83726]
[1780569955980,100.99,62613.55,0.0,0.88886,6e-05,5.83962]
[1780569956987,100.99,62604.84,0.0,0.88832,6e-05,5.85878]
[1780569957994,100.99,62588.17,0.0,0.8873,6e-05,5.89558]
[1780569959530,100.99,62588.17,0.0,0.8873,6e-05,5.89558]
[1780569959720,100.99,62588.17,0.0,0.8873,6e-05,5.89558]
[1780569959804,100.99,62584.21,0.0,0.88705,6e-05,5.90441]
[1780569960269,100.99,62584.21,0.0,0.88705,6e-05,5.90441]
[1780569960489,100.99,62584.21,0.0,0.88705,6e-05,5.90441]
[1780569960591,100.99,62578.83,0.0,0.88672,6e-05,5.91629]
[1780569961018,100.99,62574.43,0.0,0.88645,6e-05,5.92599]
[1780569962024,100.99,62566.23,0.0,0.88594,6e-05,5.94408]
[1780569963031,100.99,62558.18,0.0,0.88544,6e-05,5.96185]
[1780569964046,100.99,62554.66,0.0,0.88522,6e-05,5.9696]
[1780569965491,100.99,62554.66,0.0,0.88522,6e-05,5.9696]
[1780569965541,100.99,62544.09,0.0,0.88456,6e-05,5.99308]
[1780569966059,100.99,62541.35,0.0,0.88439,6e-05,5.99914]
[1780569967066,100.99,62539.94,0.0,0.8843,6e-05,6.00239]
[1780569969081,100.99,62537.79,0.0,0.88416,6e-05,6.00723]
[1780569970148,100.99,62531.91,0.0,0.88379,6e-05,6.02029]
[1780569971094,100.99,62525.47,0.0,0.88339,6e-05,6.03457]
[1780569972220,100.99,62521.44,0.0,0.88313,6e-05,6.04357]
[1780569973112,100.99,62515.66,0.0,0.88276,6e-05,6.05639]
[1780569975131,100.99,62517.76,0.0,0.8829,6e-05,6.05172]
[1780569977153,100.99,62506.29,0.0,0.88217,6e-05,6.07726]
[1780569978158,101.0,62502.8,0.0,0.88194,6e-05,6.08511]
[1780569979476,101.0,62502.8,0.0,0.88194,6e-05,6.08511]
[1780569979564,101.0,62503.78,0.0,0.882,6e-05,6.08299]
[1780569980172,101.0,62504.88,0.0,0.88207,6e-05,6.08055]
[1780569981197,101.0,62504.88,0.0,0.88207,6e-05,6.08055]
[1780569981926,101.0,62504.88,0.0,0.88207,6e-05,6.08055]
[1780569981209,101.0,62513.59,0.0,0.88263,6e-05,6.0612]
[1780569982412,101.0,62513.59,0.0,0.88263,6e-05,6.0612]
[1780569982841,101.0,62505.5,0.0,0.88211,6e-05,6.07929]
[1780569982969,101.0,62505.5,0.0,0.88211,6e-05,6.07929]
[1780569983209,101.0,62498.98,0.0,0.88169,6e-05,6.09378]
[1780569984203,101.0,62492.25,0.0,0.88126,6e-05,6.10884]
[1780569985486,101.0,62492.25,0.0,0.88126,6e-05,6.10884]
[1780569985735,101.0,62492.25,0.0,0.88126,6e-05,6.10884]
[1780569985836,101.0,62483.89,0.0,0.88072,6e-05,6.12757]
[1780569986217,101.0,62481.42,0.0,0.88057,6e-05,6.13307]
[1780569987248,101.0,62478.34,0.0,0.88037,6e-05,6.13996]
[1780569988189,101.0,62478.34,0.0,0.88037,6e-05,6.13996]
[1780569988255,101.0,62467.76,0.0,0.87969,6e-05,6.16356]
[1780569988998,101.0,62467.76,0.0,0.87969,6e-05,6.16356]
[1780569989262,101.0,62476.09,0.0,0.88022,6e-05,6.14501]
[1780569990269,101.0,62480.44,0.0,0.8805,6e-05,6.1353]
[1780569991276,101.0,62481.41,0.0,0.88065,6e-05,6.12754]
[1780569992384,101.0,62481.41,0.0,0.88065,6e-05,6.12754]
[1780569992470,101.0,62473.93,0.0,0.88017,6e-05,6.14422]
[1780569993668,101.0,62473.93,0.0,0.88017,6e-05,6.14422]
[1780569993764,101.0,62468.08,0.0,0.87979,6e-05,6.15738]
[1780569994297,101.0,62481.42,0.0,0.88065,6e-05,6.12766]
[1780569995304,101.0,62475.84,0.0,0.88029,6e-05,6.14008]
[1780569996313,101.0,62473.37,0.0,0.88013,6e-05,6.14561]
[1780569997381,101.0,62499.71,0.0,0.88182,6e-05,6.087]
[1780569998388,101.0,62505.38,0.0,0.88218,6e-05,6.07432]
[1780569999394,101.0,62507.4,0.0,0.88231,6e-05,6.06993]
[1780570000787,101.01,62508.15,0.0,0.88235,6e-05,6.06847]
[1780570001622,101.01,62508.15,0.0,0.88235,6e-05,6.06847]
[1780570002735,101.01,62508.1,0.0,0.88234,6e-05,6.0687]
[1780570002837,101.01,62516.51,0.0,0.88287,6e-05,6.05014]
[1780570003956,101.01,62516.51,0.0,0.88287,6e-05,6.05014]
[1780570003431,101.01,62510.27,0.0,0.88248,6e-05,6.06399]
[1780570004486,101.01,62517.46,0.0,0.88293,6e-05,6.04817]
[1780570005444,101.01,62525.53,0.0,0.88344,6e-05,6.03035]
[1780570006989,101.01,62525.53,0.0,0.88344,6e-05,6.03035]
[1780570006450,101.01,62516.65,0.0,0.88287,6e-05,6.05005]
[1780570007457,101.01,62511.69,0.0,0.88256,6e-05,6.06109]
[1780570008465,101.01,62513.01,0.0,0.88264,6e-05,6.05829]
[1780570009471,101.02,62508.24,0.0,0.88233,6e-05,6.06899]
[1780570010478,101.02,62496.74,0.0,0.8816,6e-05,6.09465]
[1780570011485,101.02,62492.28,0.0,0.88131,6e-05,6.10467]
[1780570012492,101.02,62493.88,0.0,0.88141,6e-05,6.10118]
[1780570013499,101.02,62491.95,0.0,0.88129,6e-05,6.10552]
[1780570014508,101.02,62487.01,0.0,0.88097,6e-05,6.11656]
[1780570015518,101.02,62493.07,0.0,0.88135,6e-05,6.10323]
[1780570016520,101.02,62493.07,0.0,0.88135,6e-05,6.10323]
[1780570016743,101.02,62493.07,0.0,0.88135,6e-05,6.10323]
[1780570016774,101.02,62493.07,0.0,0.88135,6e-05,6.10323]
[1780570016844,101.03,62477.69,0.0,0.88036,6e-05,6.13773]
[1780570017807,101.03,62476.3,0.0,0.88027,6e-05,6.14093]
[1780570018745,101.03,62476.3,0.0,0.88027,6e-05,6.14093]
[1780570019551,101.03,62473.01,0.0,0.88005,6e-05,6.14835]
[1780570020558,101.03,62466.74,0.0,0.87965,6e-05,6.16241]
[1780570021565,101.03,62464.3,0.0,0.87949,6e-05,6.16794]
[1780570022572,101.03,62469.32,0.0,0.87981,6e-05,6.15681]
[1780570023627,101.03,62469.32,0.0,0.87981,6e-05,6.15681]
[1780570023842,101.03,62469.32,0.0,0.87981,6e-05,6.15681]
[1780570023927,101.03,62470.87,0.0,0.87991,6e-05,6.15348]
[1780570024314,101.03,62470.87,0.0,0.87991,6e-05,6.15348]
[1780570024355,101.03,62470.87,0.0,0.87991,6e-05,6.15348]
[1780570024586,101.03,62463.82,0.0,0.87945,6e-05,6.16919]
[1780570025997,101.03,62463.82,0.0,0.87945,6e-05,6.16919]
[1780570025593,101.03,62468.05,0.0,0.87972,6e-05,6.15984]
[1780570026229,101.03,62468.05,0.0,0.87972,6e-05,6.15984]
[1780570026601,101.03,62475.76,0.0,0.88022,6e-05,6.14278]
[1780570027608,101.04,62465.98,0.0,0.87958,6e-05,6.16466]
[1780570028230,101.04,62465.98,0.0,0.87958,6e-05,6.16466]
[1780570028615,101.04,62461.63,0.0,0.8793,6e-05,6.17436]
[1780570029622,101.04,62450.04,0.0,0.87855,6e-05,6.20028]
[1780570030629,101.04,62443.91,0.0,0.87815,7e-05,6.21404]
[1780570031636,101.04,62440.2,0.0,0.8779,7e-05,6.22248]
[1780570032643,101.04,62432.91,0.0,0.87743,7e-05,6.23877]
[1780570033616,101.04,62432.91,0.0,0.87743,7e-05,6.23877]
[1780570033734,101.04,62432.91,0.0,0.87743,7e-05,6.23877]
[1780570033892,101.04,62432.91,0.0,0.87743,7e-05,6.23877]
[1780570033941,101.04,62433.29,0.0,0.87744,7e-05,6.23816]
[1780570034622,101.04,62433.29,0.0,0.87744,7e-05,6.23816]
[1780570034657,101.04,62426.04,0.0,0.87697,7e-05,6.25438]
[1780570035664,101.04,62420.29,0.0,0.87659,7e-05,6.26744]
[1780570037081,101.04,62420.29,0.0,0.87659,7e-05,6.26744]
[1780570037003,101.05,62418.67,0.0,0.87648,7e-05,6.27114]
[1780570037680,101.05,62436.39,0.0,0.87764,7e-05,6.23157]
[1780570038686,101.05,62434.91,0.0,0.87754,7e-05,6.23488]
[1780570039718,101.05,62426.67,0.0,0.877,7e-05,6.25342]
[1780570040491,101.05,62426.67,0.0,0.877,7e-05,6.25342]
[1780570040724,101.05,62414.38,0.0,0.87619,7e-05,6.28104]
[1780570041268,101.05,62414.38,0.0,0.87619,7e-05,6.28104]
[1780570041746,101.05,62417.42,0.0,0.87638,7e-05,6.27432]
[1780570042328,101.05,62417.42,0.0,0.87638,7e-05,6.27432]
[1780570042354,101.05,62417.42,0.0,0.87638,7e-05,6.27432]
[1780570042753,101.05,62429.47,0.0,0.87717,7e-05,6.24754]
[1780570043532,101.05,62429.47,0.0,0.87717,7e-05,6.24754]
[1780570043760,101.05,62431.41,0.0,0.8773,7e-05,6.2432]
[1780570044966,101.05,62431.41,0.0,0.8773,7e-05,6.2432]
[1780570045043,101.06,62418.4,0.0,0.87644,7e-05,6.27255]
[1780570045775,101.06,62405.84,0.0,0.87561,7e-05,6.30077]
[1780570046782,101.06,62405.27,0.0,0.87557,7e-05,6.3021]
[1780570048211,101.06,62405.47,0.0,0.87558,7e-05,6.3017]
[1780570048798,101.06,62403.16,0.0,0.87542,7e-05,6.30701]
[1780570050812,101.06,62410.92,0.0,0.87593,7e-05,6.28987]
[1780570051820,101.06,62413.4,0.0,0.87618,7e-05,6.27876]
[1780570052827,101.06,62406.59,0.0,0.87573,7e-05,6.29409]
[1780570053269,101.06,62406.59,0.0,0.87573,7e-05,6.29409]
[1780570053509,101.06,62406.59,0.0,0.87573,7e-05,6.29409]
[1780570053910,101.06,62400.59,0.0,0.87533,7e-05,6.30753]
[1780570054865,101.07,62373.89,0.0,0.87355,7e-05,6.36756]
[1780570055602,101.07,62373.89,0.0,0.87355,7e-05,6.36756]
[1780570055871,101.07,62385.37,0.0,0.87431,7e-05,6.34196]
[1780570056878,101.07,62381.95,0.0,0.87408,7e-05,6.34971]
[1780570057819,101.07,62381.95,0.0,0.87408,7e-05,6.34971]
[1780570057885,101.07,62385.19,0.0,0.8743,7e-05,6.34248]
[1780570058921,101.07,62382.27,0.0,0.8741,7e-05,6.34905]
[1780570059916,101.07,62378.44,0.0,0.87384,7e-05,6.35776]
[1780570061894,101.07,62378.53,0.0,0.87384,7e-05,6.35766]
[1780570061930,101.07,62381.06,0.0,0.87401,7e-05,6.35208]
[1780570062937,101.08,62383.77,0.0,0.87419,7e-05,6.34609]
[1780570063331,101.08,62383.77,0.0,0.87419,7e-05,6.34609]
[1780570064068,101.08,62383.77,0.0,0.87419,7e-05,6.34609]
[1780570063984,101.08,62390.56,0.0,0.87464,7e-05,6.33096]
[1780570064960,101.08,62394.86,0.0,0.87492,7e-05,6.32142]
[1780570065360,101.08,62394.86,0.0,0.87492,7e-05,6.32142]
[1780570065502,101.08,62394.86,0.0,0.87492,7e-05,6.32142]
[1780570065967,101.08,62385.75,0.0,0.87431,7e-05,6.34198]
[1780570066974,101.08,62380.82,0.0,0.87398,7e-05,6.35319]
[1780570067986,101.08,62378.94,0.0,0.87385,7e-05,6.35752]
[1780570069000,101.08,62366.31,0.0,0.873,7e-05,6.38598]
[1780570070011,101.09,62364.31,0.0,0.87286,7e-05,6.39056]
[1780570070565,101.09,62364.31,0.0,0.87286,7e-05,6.39056]
[1780570071073,101.09,62364.31,0.0,0.87286,7e-05,6.39056]
[1780570071010,101.09,62363.65,0.0,0.87281,7e-05,6.39225]
[1780570072219,101.09,62363.65,0.0,0.87281,7e-05,6.39225]
[1780570072023,101.09,62354.17,0.0,0.87217,7e-05,6.41367]
[1780570073025,101.09,62374.4,0.0,0.87353,7e-05,6.36841]
[1780570073534,101.09,62374.4,0.0,0.87353,7e-05,6.36841]
[1780570074032,101.09,62375.53,0.0,0.8736,7e-05,6.36596]
[1780570075038,101.09,62373.2,0.0,0.87344,7e-05,6.37134]
[1780570077053,101.1,62370.36,0.0,0.87324,7e-05,6.37802]
[1780570078060,101.1,62369.05,0.0,0.87315,7e-05,6.3811]
[1780570079120,101.1,62365.95,0.0,0.87293,7e-05,6.38828]
[1780570079552,101.1,62365.95,0.0,0.87293,7e-05,6.38828]
[1780570080228,101.1,62365.95,0.0,0.87293,7e-05,6.38828]
[1780570080108,101.1,62357.66,0.0,0.87238,7e-05,6.4069]
[1780570081110,101.11,62345.58,0.0,0.87156,7e-05,6.43427]
[1780570082117,101.11,62343.57,0.0,0.87141,7e-05,6.43913]
[1780570083124,101.11,62350.73,0.0,0.87189,7e-05,6.42316]
[1780570083308,101.11,62350.73,0.0,0.87189,7e-05,6.42316]
[1780570084131,101.11,62355.95,0.0,0.87224,7e-05,6.41157]
[1780570085141,101.12,62358.37,0.0,0.8724,7e-05,6.40629]
[1780570086146,101.12,62367.38,0.0,0.873,7e-05,6.38623]
[1780570087153,101.12,62369.62,0.0,0.87314,7e-05,6.3814]
[1780570087519,101.12,62369.62,0.0,0.87314,7e-05,6.3814]
[1780570088161,101.12,62377.12,0.0,0.87364,7e-05,6.36469]
[1780570088734,101.12,62377.12,0.0,0.87364,7e-05,6.36469]
[1780570089167,101.12,62369.65,0.0,0.87314,7e-05,6.38161]
[1780570089900,101.12,62369.65,0.0,0.87314,7e-05,6.38161]
[1780570090174,101.13,62364.54,0.0,0.87279,7e-05,6.39322]
[1780570091181,101.13,62365.7,0.0,0.87286,7e-05,6.3908]
[1780570092053,101.13,62365.7,0.0,0.87286,7e-05,6.3908]
[1780570092189,101.13,62377.16,0.0,0.87362,7e-05,6.36527]
[1780570093195,101.13,62383.72,0.0,0.87406,7e-05,6.35071]
[1780570094202,101.13,62384.73,0.0,0.87412,7e-05,6.34862]
[1780570095006,101.13,62384.73,0.0,0.87412,7e-05,6.34862]
[1780570095210,101.14,62387.47,0.0,0.8743,7e-05,6.34265]
[1780570096218,101.14,62390.3,0.0,0.87448,7e-05,6.33649]
[1780570097231,101.14,62394.53,0.0,0.87476,7e-05,6.3272]
[1780570098232,101.14,62391.04,0.0,0.87452,7e-05,6.33521]
[1780570099239,101.15,62386.3,0.0,0.8742,7e-05,6.34604]
[1780570100705,101.15,62386.3,0.0,0.8742,7e-05,6.34604]
[1780570100773,101.15,62386.3,0.0,0.8742,7e-05,6.34604]
[1780570100823,101.15,62377.11,0.0,0.87358,7e-05,6.36685]
[1780570101274,101.15,62366.09,0.0,0.87284,7e-05,6.39177]
[1780570102271,101.15,62347.89,0.0,0.8716,7e-05,6.43281]
[1780570103414,101.16,62334.29,0.0,0.87068,7e-05,6.46359]
[1780570104819,101.16,62334.29,0.0,0.87068,7e-05,6.46359]
[1780570104845,101.16,62320.57,0.0,0.86974,7e-05,6.49466]
[1780570106226,101.16,62320.57,0.0,0.86974,7e-05,6.49466]
[1780570105748,101.16,62313.21,0.0,0.86923,7e-05,6.51147]
[1780570106944,101.16,62313.21,0.0,0.86923,7e-05,6.51147]
[1780570106977,101.16,62335.81,0.0,0.87077,7e-05,6.46071]
[1780570107313,101.17,62341.53,0.0,0.87115,7e-05,6.44801]
[1780570108320,101.2,62337.56,0.0,0.87081,7e-05,6.45931]
[1780570110425,101.2,62337.56,0.0,0.87081,7e-05,6.45931]
[1780570109327,101.2,62335.27,0.0,0.87065,7e-05,6.46456]
[1780570110558,101.2,62339.61,0.0,0.87094,7e-05,6.45488]
[1780570111366,101.2,62347.43,0.0,0.87156,7e-05,6.43182]
[1780570112367,101.2,62332.77,0.0,0.87056,7e-05,6.46496]
[1780570113374,101.2,62318.44,0.0,0.86958,7e-05,6.49741]
[1780570114710,101.2,62316.91,0.0,0.86947,7e-05,6.50085]
[1780570115407,101.21,62314.64,0.0,0.86931,7e-05,6.50637]
[1780570116826,101.21,62314.64,0.0,0.86931,7e-05,6.50637]
[1780570116867,101.21,62299.28,0.0,0.86825,7e-05,6.54115]
[1780570117759,101.21,62299.28,0.0,0.86825,7e-05,6.54115]
[1780570117826,101.21,62291.51,0.0,0.8677,7e-05,6.55886]
[1780570119267,101.21,62291.51,0.0,0.8677,7e-05,6.55886]
[1780570118982,101.22,62298.84,0.0,0.86821,7e-05,6.54241]
[1780570120070,101.22,62298.84,0.0,0.86821,7e-05,6.54241]
[1780570120159,101.22,62305.04,0.0,0.86863,7e-05,6.52847]
[1780570121250,101.22,62305.04,0.0,0.86863,7e-05,6.52847]
[1780570121274,101.22,62291.5,0.0,0.86769,7e-05,6.55925]
[1780570121459,101.22,62297.28,0.0,0.86809,7e-05,6.54622]
[1780570122466,101.22,62297.69,0.0,0.86812,7e-05,6.5454]
[1780570123473,101.22,62296.38,0.0,0.86802,7e-05,6.54847]
[1780570124359,101.22,62296.38,0.0,0.86802,7e-05,6.54847]
[1780570124480,101.22,62304.78,0.0,0.8686,7e-05,6.52967]
[1780570126515,101.23,62306.97,0.0,0.86874,7e-05,6.525]
[1780570127522,101.23,62309.99,0.0,0.86894,7e-05,6.51834]
[1780570128530,101.23,62314.25,0.0,0.86923,7e-05,6.5089]
[1780570129544,101.23,62409.96,0.0,0.87567,7e-05,6.29413]
[1780570130584,101.23,62414.97,0.0,0.876,7e-05,6.28293]
[1780570131878,101.23,62414.97,0.0,0.876,7e-05,6.28293]
[1780570132084,101.23,62414.97,0.0,0.876,7e-05,6.28293]
[1780570132158,101.28,62419.36,0.0,0.87618,7e-05,6.27703]
[1780570132324,101.28,62419.36,0.0,0.87618,7e-05,6.27703]
[1780570132711,101.28,62413.99,0.0,0.87582,7e-05,6.28903]
[1780570133524,101.28,62413.99,0.0,0.87582,7e-05,6.28903]
[1780570133596,101.28,62419.66,0.0,0.87619,7e-05,6.27638]
[1780570134603,101.28,62416.71,0.0,0.87599,7e-05,6.28322]
[1780570136119,101.28,62416.71,0.0,0.87599,7e-05,6.28322]
[1780570136137,101.28,62416.71,0.0,0.87599,7e-05,6.28322]
[1780570136209,101.28,62416.71,0.0,0.87599,7e-05,6.28322]
[1780570136266,101.28,62416.71,0.0,0.87599,7e-05,6.28322]
[1780570136307,101.29,62410.41,0.0,0.87557,7e-05,6.29769]
[1780570136626,101.29,62410.41,0.0,0.87557,7e-05,6.29769]
[1780570136737,101.29,62410.41,0.0,0.87557,7e-05,6.29769]
[1780570136788,101.29,62410.41,0.0,0.87557,7e-05,6.29769]
[1780570136878,101.29,62409.8,0.0,0.87553,7e-05,6.29906]
[1780570137651,101.29,62409.8,0.0,0.87553,7e-05,6.29906]
[1780570137751,101.29,62409.8,0.0,0.87553,7e-05,6.29906]
[1780570137894,101.29,62409.8,0.0,0.87553,7e-05,6.29906]
[1780570137989,101.29,62409.8,0.0,0.87553,7e-05,6.29906]
[1780570138121,101.29,62409.8,0.0,0.87553,7e-05,6.29906]
[1780570138155,101.29,62409.8,0.0,0.87553,7e-05,6.29906]
[1780570138240,101.29,62409.8,0.0,0.87553,7e-05,6.29906]
[1780570138276,101.29,62409.8,0.0,0.87553,7e-05,6.29906]
[1780570138206,101.29,62410.32,0.0,0.87555,7e-05,6.29822]
[1780570138415,101.29,62410.32,0.0,0.87555,7e-05,6.29822]
[1780570138498,101.29,62410.32,0.0,0.87555,7e-05,6.29822]
[1780570138572,101.29,62410.32,0.0,0.87555,7e-05,6.29822]
[1780570138629,101.29,62410.32,0.0,0.87555,7e-05,6.29822]
[1780570138750,101.29,62410.32,0.0,0.87555,7e-05,6.29822]
[1780570138974,101.29,62410.32,0.0,0.87555,7e-05,6.29822]
[1780570138994,101.29,62410.32,0.0,0.87555,7e-05,6.29822]
[1780570139080,101.29,62410.32,0.0,0.87555,7e-05,6.29822]
[1780570139119,101.29,62410.32,0.0,0.87555,7e-05,6.29822]
[1780570139244,101.29,62410.32,0.0,0.87555,7e-05,6.29822]
[1780570139266,101.3,62408.45,0.0,0.87542,7e-05,6.30255]
[1780570139664,101.3,62408.45,0.0,0.87542,7e-05,6.30255]
[1780570139711,101.3,62408.45,0.0,0.87542,7e-05,6.30255]
[1780570139755,101.3,62408.45,0.0,0.87542,7e-05,6.30255]
[1780570139889,101.3,62408.45,0.0,0.87542,7e-05,6.30255]
[1780570139942,101.3,62408.45,0.0,0.87542,7e-05,6.30255]
[1780570139999,101.3,62408.45,0.0,0.87542,7e-05,6.30255]
[1780570140014,101.3,62408.45,0.0,0.87542,7e-05,6.30255]
[1780570140144,101.3,62408.45,0.0,0.87542,7e-05,6.30255]
[1780570140246,101.3,62408.45,0.0,0.87542,7e-05,6.30255]
[1780570140261,101.3,62410.4,0.0,0.87555,7e-05,6.2982]
[1780570140649,101.3,62410.4,0.0,0.87555,7e-05,6.2982]
[1780570140687,101.3,62410.4,0.0,0.87555,7e-05,6.2982]
[1780570140744,101.3,62410.4,0.0,0.87555,7e-05,6.2982]
[1780570140759,101.3,62418.79,0.0,0.8761,7e-05,6.2796]
[1780570141426,101.3,62418.79,0.0,0.8761,7e-05,6.2796]
[1780570141715,101.3,62418.79,0.0,0.8761,7e-05,6.2796]
[1780570142177,101.3,62418.79,0.0,0.8761,7e-05,6.2796]
[1780570142204,101.3,62443.15,0.0,0.87769,7e-05,6.22551]
[1780570142663,101.3,62460.82,0.0,0.87884,6e-05,6.18616]
[1780570143672,101.3,62462.56,0.0,0.87894,6e-05,6.18246]
[1780570144743,101.3,62462.56,0.0,0.87894,6e-05,6.18246]
[1780570144761,101.3,62462.56,0.0,0.87894,6e-05,6.18246]
[1780570144775,101.3,62458.12,0.0,0.87865,6e-05,6.1925]
[1780570146096,101.3,62458.12,0.0,0.87865,6e-05,6.1925]
[1780570146185,101.3,62381.07,0.0,0.87358,7e-05,6.36457]
[1780570146469,101.3,62381.07,0.0,0.87358,7e-05,6.36457]
[1780570146493,101.3,62381.07,0.0,0.87358,7e-05,6.36457]
[1780570147219,101.31,62354.69,0.0,0.87181,7e-05,6.42395]
[1780570147700,101.31,62363.27,0.0,0.87238,7e-05,6.40471]
[1780570148707,101.31,62346.57,0.0,0.87125,7e-05,6.44231]
[1780570149714,101.31,62344.46,0.0,0.87111,7e-05,6.44721]
[1780570151281,101.31,62344.46,0.0,0.87111,7e-05,6.44721]
[1780570151339,101.31,62344.46,0.0,0.87111,7e-05,6.44721]
[1780570151313,101.32,62347.18,0.0,0.87128,7e-05,6.44149]
[1780570151607,101.32,62347.18,0.0,0.87128,7e-05,6.44149]
[1780570151728,101.32,62336.53,0.0,0.87056,7e-05,6.46541]
[1780570152534,101.32,62336.53,0.0,0.87056,7e-05,6.46541]
[1780570152554,101.32,62336.53,0.0,0.87056,7e-05,6.46541]
[1780570152981,101.32,62336.53,0.0,0.87056,7e-05,6.46541]
[1780570152997,101.32,62338.44,0.0,0.87068,7e-05,6.46136]
[1780570153375,101.32,62338.44,0.0,0.87068,7e-05,6.46136]
[1780570153654,101.32,62338.44,0.0,0.87068,7e-05,6.46136]
[1780570153848,101.32,62338.44,0.0,0.87068,7e-05,6.46136]
[1780570154068,101.32,62338.44,0.0,0.87068,7e-05,6.46136]
[1780570154124,101.32,62338.44,0.0,0.87068,7e-05,6.46136]
[1780570154214,101.32,62324.24,0.0,0.86971,7e-05,6.49345]
[1780570154531,101.32,62324.24,0.0,0.86971,7e-05,6.49345]
[1780570154679,101.32,62324.24,0.0,0.86971,7e-05,6.49345]
[1780570154859,101.32,62324.24,0.0,0.86971,7e-05,6.49345]
[1780570155134,101.32,62324.24,0.0,0.86971,7e-05,6.49345]
[1780570155232,101.32,62324.24,0.0,0.86971,7e-05,6.49345]
[1780570155256,101.32,62324.19,0.0,0.8697,7e-05,6.49369]
[1780570155446,101.32,62324.19,0.0,0.8697,7e-05,6.49369]
[1780570155534,101.32,62324.19,0.0,0.8697,7e-05,6.49369]
[1780570155694,101.32,62324.19,0.0,0.8697,7e-05,6.49369]
[1780570155873,101.32,62324.19,0.0,0.8697,7e-05,6.49369]
[1780570156165,101.32,62324.19,0.0,0.8697,7e-05,6.49369]
[1780570156384,101.32,62324.19,0.0,0.8697,7e-05,6.49369]
[1780570156387,101.32,62324.19,0.0,0.8697,7e-05,6.49369]
[1780570156311,101.33,62323.91,0.0,0.86968,7e-05,6.49446]
[1780570156873,101.33,62323.91,0.0,0.86968,7e-05,6.49446]
[1780570156957,101.33,62323.91,0.0,0.86968,7e-05,6.49446]
[1780570157160,101.33,62323.91,0.0,0.86968,7e-05,6.49446]
[1780570157202,101.33,62320.65,0.0,0.86946,7e-05,6.50179]
[1780570157956,101.33,62320.65,0.0,0.86946,7e-05,6.50179]
[1780570158037,101.33,62322.68,0.0,0.86959,7e-05,6.49735]
[1780570159204,101.33,62322.68,0.0,0.86959,7e-05,6.49735]
[1780570159264,101.33,62322.68,0.0,0.86959,7e-05,6.49735]
[1780570159319,101.33,62302.09,0.0,0.86818,7e-05,6.5438]
[1780570159543,101.33,62302.09,0.0,0.86818,7e-05,6.5438]
[1780570159579,101.33,62302.09,0.0,0.86818,7e-05,6.5438]
[1780570159920,101.33,62302.09,0.0,0.86818,7e-05,6.5438]
[1780570159932,101.33,62302.09,0.0,0.86818,7e-05,6.5438]
[1780570160188,101.33,62302.09,0.0,0.86818,7e-05,6.5438]
[1780570160280,101.33,62302.09,0.0,0.86818,7e-05,6.5438]
[1780570160467,101.33,62302.09,0.0,0.86818,7e-05,6.5438]
[1780570160386,101.33,62299.23,0.0,0.86798,7e-05,6.55024]
[1780570160499,101.33,62299.23,0.0,0.86798,7e-05,6.55024]
[1780570160585,101.33,62299.23,0.0,0.86798,7e-05,6.55024]
[1780570161675,101.33,62299.23,0.0,0.86798,7e-05,6.55024]
[1780570160818,101.33,62295.14,0.0,0.86769,7e-05,6.55969]
[1780570162039,101.33,62286.78,0.0,0.86711,7e-05,6.57853]
[1780570162833,101.33,62289.83,0.0,0.86732,7e-05,6.57165]
[1780570163835,101.33,62290.45,0.0,0.86736,7e-05,6.57043]
[1780570164776,101.33,62290.45,0.0,0.86736,7e-05,6.57043]
[1780570164886,101.33,62290.45,0.0,0.86736,7e-05,6.57043]
[1780570164955,101.33,62290.45,0.0,0.86736,7e-05,6.57043]
[1780570165010,101.33,62290.45,0.0,0.86736,7e-05,6.57043]
[1780570165187,101.33,62290.45,0.0,0.86736,7e-05,6.57043]
[1780570165241,101.33,62290.45,0.0,0.86736,7e-05,6.57043]
[1780570165316,101.33,62290.45,0.0,0.86736,7e-05,6.57043]
[1780570165380,101.33,62290.45,0.0,0.86736,7e-05,6.57043]
[1780570165337,101.34,62294.92,0.0,0.86766,7e-05,6.56078]
[1780570165511,101.34,62294.92,0.0,0.86766,7e-05,6.56078]
[1780570165573,101.34,62294.92,0.0,0.86766,7e-05,6.56078]
[1780570165640,101.34,62294.92,0.0,0.86766,7e-05,6.56078]
[1780570165752,101.34,62294.92,0.0,0.86766,7e-05,6.56078]
[1780570165782,101.34,62294.92,0.0,0.86766,7e-05,6.56078]
[1780570165973,101.34,62294.92,0.0,0.86766,7e-05,6.56078]
[1780570166015,101.34,62294.92,0.0,0.86766,7e-05,6.56078]
[1780570166111,101.34,62294.92,0.0,0.86766,7e-05,6.56078]
[1780570166239,101.34,62294.92,0.0,0.86766,7e-05,6.56078]
[1780570166377,101.34,62294.92,0.0,0.86766,7e-05,6.56078]
[1780570166441,101.34,62294.92,0.0,0.86766,7e-05,6.56078]
[1780570166423,101.34,62292.39,0.0,0.86748,7e-05,6.56662]
[1780570166498,101.34,62292.39,0.0,0.86748,7e-05,6.56662]
[1780570166570,101.34,62292.39,0.0,0.86748,7e-05,6.56662]
[1780570166642,101.34,62292.39,0.0,0.86748,7e-05,6.56662]
[1780570166855,101.34,62289.58,0.0,0.86728,7e-05,6.5731]
[1780570168356,101.34,62289.58,0.0,0.86728,7e-05,6.5731]
[1780570168428,101.35,62291.02,0.0,0.86737,7e-05,6.57014]
[1780570168495,101.35,62291.02,0.0,0.86737,7e-05,6.57014]
[1780570168606,101.35,62291.02,0.0,0.86737,7e-05,6.57014]
[1780570168674,101.35,62291.02,0.0,0.86737,7e-05,6.57014]
[1780570168759,101.35,62291.02,0.0,0.86737,7e-05,6.57014]
[1780570168766,101.35,62291.02,0.0,0.86737,7e-05,6.57014]
[1780570168800,101.35,62291.02,0.0,0.86737,7e-05,6.57014]
[1780570168951,101.35,62291.02,0.0,0.86737,7e-05,6.57014]
[1780570169025,101.35,62291.02,0.0,0.86737,7e-05,6.57014]
[1780570169095,101.35,62291.02,0.0,0.86737,7e-05,6.57014]
[1780570169201,101.35,62291.02,0.0,0.86737,7e-05,6.57014]
[1780570169259,101.35,62296.33,0.0,0.86774,7e-05,6.55819]
[1780570169506,101.35,62296.33,0.0,0.86774,7e-05,6.55819]
[1780570169879,101.35,62295.16,0.0,0.86765,7e-05,6.56096]
[1780570170886,101.35,62298.37,0.0,0.86787,7e-05,6.55389]
[1780570171893,101.35,62297.53,0.0,0.8679,7e-05,6.55029]
[1780570172715,101.35,62297.53,0.0,0.8679,7e-05,6.55029]
[1780570173251,101.35,62297.53,0.0,0.8679,7e-05,6.55029]
[1780570173292,101.36,62295.03,0.0,0.86772,7e-05,6.55608]
[1780570173928,101.36,62295.03,0.0,0.86772,7e-05,6.55608]
[1780570174055,101.36,62295.03,0.0,0.86772,7e-05,6.55608]
[1780570174107,101.36,62295.03,0.0,0.86772,7e-05,6.55608]
[1780570174136,101.36,62297.17,0.0,0.86786,7e-05,6.55143]
[1780570174917,101.36,62295.22,0.0,0.86772,7e-05,6.55598]
[1780570176268,101.36,62295.22,0.0,0.86772,7e-05,6.55598]
[1780570176332,101.36,62290.4,0.0,0.86739,7e-05,6.567]
[1780570176953,101.36,62252.42,0.0,0.86474,7e-05,6.65285]
[1780570177647,101.36,62252.42,0.0,0.86474,7e-05,6.65285]
[1780570177653,101.36,62252.42,0.0,0.86474,7e-05,6.65285]
[1780570177959,101.4,62218.49,0.0,0.86227,7e-05,6.73192]
[1780570179021,101.4,62218.49,0.0,0.86227,7e-05,6.73192]
[1780570179109,101.4,62219.88,0.0,0.86236,7e-05,6.72894]
[1780570179589,101.4,62219.88,0.0,0.86236,7e-05,6.72894]
[1780570179973,101.4,62208.59,0.0,0.86156,7e-05,6.75456]
[1780570180981,101.4,62205.53,0.0,0.86134,7e-05,6.76148]
[1780570181989,101.4,62212.69,0.0,0.86184,7e-05,6.74556]
[1780570183054,101.41,62218.18,0.0,0.86223,7e-05,6.73327]
[1780570184022,101.41,62337.28,0.0,0.8705,7e-05,6.46513]
[1780570184592,101.41,62337.28,0.0,0.8705,7e-05,6.46513]
[1780570185021,101.41,62337.28,0.0,0.8705,7e-05,6.46513]
[1780570185051,101.41,62345.69,0.0,0.87107,7e-05,6.44616]
[1780570185848,101.41,62345.69,0.0,0.87107,7e-05,6.44616]
[1780570186030,101.41,62346.9,0.0,0.87115,7e-05,6.44351]
[1780570187391,101.41,62346.9,0.0,0.87115,7e-05,6.44351]
[1780570187400,101.41,62354.15,0.0,0.87164,7e-05,6.42734]
[1780570188044,101.41,62357.42,0.0,0.87185,7e-05,6.42011]
[1780570189229,101.41,62357.42,0.0,0.87185,7e-05,6.42011]
[1780570189416,101.41,62357.42,0.0,0.87185,7e-05,6.42011]
[1780570189913,101.41,62356.48,0.0,0.87179,7e-05,6.42233]
[1780570189966,101.41,62356.48,0.0,0.87179,7e-05,6.42233]
[1780570190009,101.41,62356.48,0.0,0.87179,7e-05,6.42233]
[1780570190069,101.41,62356.48,0.0,0.87179,7e-05,6.42233]
[1780570190101,101.41,62356.48,0.0,0.87179,7e-05,6.42233]
[1780570190240,101.41,62356.48,0.0,0.87179,7e-05,6.42233]
[1780570190252,101.41,62352.61,0.0,0.87152,7e-05,6.43114]
[1780570191368,101.41,62352.61,0.0,0.87152,7e-05,6.43114]
[1780570191430,101.42,62350.09,0.0,0.87135,7e-05,6.43699]
[1780570191613,101.42,62350.09,0.0,0.87135,7e-05,6.43699]
[1780570191711,101.42,62350.09,0.0,0.87135,7e-05,6.43699]
[1780570191818,101.42,62350.09,0.0,0.87135,7e-05,6.43699]
[1780570192087,101.42,62350.09,0.0,0.87135,7e-05,6.43699]
[1780570192237,101.42,62350.09,0.0,0.87135,7e-05,6.43699]
[1780570192240,101.42,62340.13,0.0,0.87067,7e-05,6.45952]
[1780570192610,101.42,62340.13,0.0,0.87067,7e-05,6.45952]
[1780570192772,101.42,62340.13,0.0,0.87067,7e-05,6.45952]
[1780570192871,101.42,62340.13,0.0,0.87067,7e-05,6.45952]
[1780570193100,101.42,62340.13,0.0,0.87067,7e-05,6.45952]
[1780570193228,101.42,62340.13,0.0,0.87067,7e-05,6.45952]
[1780570193376,101.42,62340.13,0.0,0.87067,7e-05,6.45952]
[1780570193415,101.42,62336.26,0.0,0.8704,7e-05,6.46839]
[1780570194370,101.42,62336.26,0.0,0.8704,7e-05,6.46839]
[1780570194435,101.42,62337.13,0.0,0.87045,7e-05,6.46666]
[1780570194733,101.42,62337.13,0.0,0.87045,7e-05,6.46666]
[1780570194800,101.42,62337.13,0.0,0.87045,7e-05,6.46666]
[1780570194903,101.42,62337.13,0.0,0.87045,7e-05,6.46666]
[1780570195122,101.42,62337.13,0.0,0.87045,7e-05,6.46666]
[1780570195223,101.42,62337.13,0.0,0.87045,7e-05,6.46666]
[1780570195413,101.42,62337.13,0.0,0.87045,7e-05,6.46666]
[1780570195421,101.43,62329.73,0.0,0.86994,7e-05,6.48348]
[1780570195629,101.43,62329.73,0.0,0.86994,7e-05,6.48348]
[1780570195805,101.43,62329.73,0.0,0.86994,7e-05,6.48348]
[1780570195889,101.43,62329.73,0.0,0.86994,7e-05,6.48348]
[1780570196400,101.43,62329.73,0.0,0.86994,7e-05,6.48348]
[1780570196498,101.43,62326.04,0.0,0.86968,7e-05,6.49197]
[1780570196708,101.43,62326.04,0.0,0.86968,7e-05,6.49197]
[1780570197111,101.43,62313.13,0.0,0.8688,7e-05,6.52117]
[1780570197564,101.43,62313.13,0.0,0.8688,7e-05,6.52117]
[1780570197604,101.43,62313.13,0.0,0.8688,7e-05,6.52117]
[1780570198085,101.43,62313.13,0.0,0.8688,7e-05,6.52117]
[1780570198153,101.43,62313.13,0.0,0.8688,7e-05,6.52117]
[1780570198325,101.43,62313.13,0.0,0.8688,7e-05,6.52117]
[1780570198502,101.43,62313.13,0.0,0.8688,7e-05,6.52117]
[1780570198504,101.44,62317.46,0.0,0.86908,7e-05,6.51182]
[1780570199125,101.44,62321.4,0.0,0.86935,7e-05,6.50296]
[1780570199570,101.44,62321.4,0.0,0.86935,7e-05,6.50296]
[1780570199683,101.44,62321.4,0.0,0.86935,7e-05,6.50296]
[1780570199792,101.44,62321.4,0.0,0.86935,7e-05,6.50296]
[1780570199908,101.44,62321.4,0.0,0.86935,7e-05,6.50296]
[1780570199990,101.44,62321.4,0.0,0.86935,7e-05,6.50296]
[1780570200016,101.44,62321.4,0.0,0.86935,7e-05,6.50296]
[1780570200225,101.44,62321.4,0.0,0.86935,7e-05,6.50296]
[1780570200326,101.44,62316.19,0.0,0.86899,7e-05,6.51489]
[1780570201148,101.44,62319.1,0.0,0.86918,7e-05,6.50858]
[1780570201837,101.44,62319.1,0.0,0.86918,7e-05,6.50858]
[1780570202533,101.44,62319.1,0.0,0.86918,7e-05,6.50858]
[1780570202167,101.44,62334.52,0.0,0.87023,7e-05,6.47396]
[1780570203546,101.44,62334.52,0.0,0.87023,7e-05,6.47396]
[1780570203186,101.44,62315.58,0.0,0.86894,7e-05,6.51663]
[1780570204216,101.44,62303.71,0.0,0.86812,7e-05,6.54332]
[1780570204843,101.44,62303.71,0.0,0.86812,7e-05,6.54332]
[1780570205236,101.44,62303.71,0.0,0.86812,7e-05,6.54332]
[1780570205464,101.44,62303.71,0.0,0.86812,7e-05,6.54332]
[1780570205511,101.44,62303.71,0.0,0.86812,7e-05,6.54332]
[1780570205494,101.45,62301.87,0.0,0.86799,7e-05,6.54776]
[1780570206542,101.45,62301.87,0.0,0.86799,7e-05,6.54776]
[1780570206195,101.45,62303.88,0.0,0.86812,7e-05,6.54342]
[1780570206650,101.45,62303.88,0.0,0.86812,7e-05,6.54342]
[1780570206832,101.45,62303.88,0.0,0.86812,7e-05,6.54342]
[1780570206930,101.45,62303.88,0.0,0.86812,7e-05,6.54342]
[1780570207456,101.45,62299.6,0.0,0.86782,7e-05,6.55321]
[1780570207842,101.45,62299.6,0.0,0.86782,7e-05,6.55321]
[1780570207924,101.45,62299.6,0.0,0.86782,7e-05,6.55321]
[1780570208122,101.45,62299.6,0.0,0.86782,7e-05,6.55321]
[1780570208322,101.45,62299.6,0.0,0.86782,7e-05,6.55321]
[1780570208423,101.45,62299.6,0.0,0.86782,7e-05,6.55321]
[1780570208430,101.45,62291.99,0.0,0.86729,7e-05,6.5705]
[1780570208775,101.45,62291.99,0.0,0.86729,7e-05,6.5705]
[1780570208841,101.45,62291.99,0.0,0.86729,7e-05,6.5705]
[1780570209050,101.45,62291.99,0.0,0.86729,7e-05,6.5705]
[1780570209208,101.45,62291.99,0.0,0.86729,7e-05,6.5705]
[1780570209359,101.45,62291.99,0.0,0.86729,7e-05,6.5705]
[1780570209520,101.45,62291.99,0.0,0.86729,7e-05,6.5705]
[1780570209524,101.46,62282.34,0.0,0.86662,7e-05,6.59238]
[1780570209652,101.46,62282.34,0.0,0.86662,7e-05,6.59238]
[1780570209673,101.46,62282.34,0.0,0.86662,7e-05,6.59238]
[1780570209802,101.46,62282.34,0.0,0.86662,7e-05,6.59238]
[1780570209964,101.46,62282.34,0.0,0.86662,7e-05,6.59238]
[1780570210017,101.46,62282.34,0.0,0.86662,7e-05,6.59238]
[1780570210230,101.46,62287.08,0.0,0.86694,7e-05,6.58184]
[1780570210594,101.46,62287.08,0.0,0.86694,7e-05,6.58184]
[1780570210718,101.46,62287.08,0.0,0.86694,7e-05,6.58184]
[1780570210765,101.46,62287.08,0.0,0.86694,7e-05,6.58184]
[1780570210827,101.46,62287.08,0.0,0.86694,7e-05,6.58184]
[1780570210867,101.46,62287.08,0.0,0.86694,7e-05,6.58184]
[1780570211020,101.46,62287.08,0.0,0.86694,7e-05,6.58184]
[1780570211227,101.46,62287.08,0.0,0.86694,7e-05,6.58184]
[1780570211282,101.46,62287.08,0.0,0.86694,7e-05,6.58184]
[1780570211423,101.46,62287.08,0.0,0.86694,7e-05,6.58184]
[1780570211524,101.46,62285.56,0.0,0.86683,7e-05,6.58537]
[1780570212403,101.46,62285.56,0.0,0.86683,7e-05,6.58537]
[1780570212497,101.46,62285.56,0.0,0.86683,7e-05,6.58537]
[1780570212503,101.46,62285.56,0.0,0.86683,7e-05,6.58537]
[1780570212493,101.46,62287.23,0.0,0.86694,7e-05,6.58173]
[1780570212626,101.46,62287.23,0.0,0.86694,7e-05,6.58173]
[1780570212744,101.46,62287.23,0.0,0.86694,7e-05,6.58173]
[1780570212827,101.46,62287.23,0.0,0.86694,7e-05,6.58173]
[1780570213264,101.46,62272.13,0.0,0.86589,7e-05,6.61584]
[1780570213845,101.46,62272.13,0.0,0.86589,7e-05,6.61584]
[1780570214449,101.46,62272.13,0.0,0.86589,7e-05,6.61584]
[1780570214461,101.46,62267.94,0.0,0.8656,7e-05,6.62546]
[1780570214636,101.46,62267.94,0.0,0.8656,7e-05,6.62546]
[1780570214943,101.46,62267.94,0.0,0.8656,7e-05,6.62546]
[1780570215174,101.46,62267.94,0.0,0.8656,7e-05,6.62546]
[1780570215204,101.46,62267.94,0.0,0.8656,7e-05,6.62546]
[1780570215469,101.46,62267.94,0.0,0.8656,7e-05,6.62546]
[1780570215563,101.47,62269.56,0.0,0.86571,7e-05,6.62188]
[1780570215822,101.47,62269.56,0.0,0.86571,7e-05,6.62188]
[1780570216285,101.47,62256.2,0.0,0.86477,7e-05,6.65211]
[1780570216607,101.47,62256.2,0.0,0.86477,7e-05,6.65211]
[1780570218309,101.47,62248.07,0.0,0.86419,7e-05,6.67084]
[1780570219537,101.47,62248.07,0.0,0.86419,7e-05,6.67084]
[1780570219311,101.47,62243.15,0.0,0.86384,7e-05,6.6821]
[1780570219595,101.47,62243.15,0.0,0.86384,7e-05,6.6821]
[1780570219615,101.47,62243.15,0.0,0.86384,7e-05,6.6821]
[1780570219695,101.47,62243.15,0.0,0.86384,7e-05,6.6821]
[1780570219742,101.47,62243.15,0.0,0.86384,7e-05,6.6821]
[1780570219804,101.47,62243.15,0.0,0.86384,7e-05,6.6821]
[1780570219860,101.47,62243.15,0.0,0.86384,7e-05,6.6821]
[1780570219902,101.47,62243.15,0.0,0.86384,7e-05,6.6821]
[1780570220269,101.47,62243.15,0.0,0.86384,7e-05,6.6821]
[1780570220474,101.47,62243.15,0.0,0.86384,7e-05,6.6821]
[1780570220571,101.47,62243.15,0.0,0.86384,7e-05,6.6821]
[1780570220475,101.48,62243.86,0.0,0.86388,7e-05,6.68065]
[1780570220592,101.48,62243.86,0.0,0.86388,7e-05,6.68065]
[1780570220738,101.48,62243.86,0.0,0.86388,7e-05,6.68065]
[1780570221329,101.48,62246.42,0.0,0.86406,7e-05,6.67502]
[1780570222331,101.48,62256.52,0.0,0.86476,7e-05,6.6524]
[1780570223338,101.48,62271.16,0.0,0.86578,7e-05,6.61957]
[1780570224355,101.5,62272.49,0.0,0.86583,7e-05,6.61815]
[1780570225269,101.5,62272.49,0.0,0.86583,7e-05,6.61815]
[1780570225378,101.51,62255.98,0.0,0.86467,7e-05,6.65553]
[1780570226394,101.51,62365.44,0.0,0.87218,7e-05,6.40964]
[1780570226896,101.51,62365.44,0.0,0.87218,7e-05,6.40964]
[1780570227393,101.51,62373.67,0.0,0.87273,7e-05,6.39135]
[1780570228417,101.51,62373.67,0.0,0.87273,7e-05,6.39135]
[1780570228535,101.51,62373.67,0.0,0.87273,7e-05,6.39135]
[1780570228508,101.51,62363.64,0.0,0.87205,7e-05,6.41388]
[1780570229386,101.51,62363.64,0.0,0.87205,7e-05,6.41388]
[1780570229408,101.51,62366.86,0.0,0.87226,7e-05,6.40691]
[1780570230137,101.51,62366.86,0.0,0.87226,7e-05,6.40691]
[1780570230419,101.51,62374.88,0.0,0.87279,7e-05,6.38925]
[1780570231427,101.52,62373.85,0.0,0.8728,7e-05,6.38621]
[1780570232434,101.52,62372.21,0.0,0.87268,7e-05,6.39019]
[1780570232709,101.52,62372.21,0.0,0.87268,7e-05,6.39019]
[1780570233030,101.52,62372.21,0.0,0.87268,7e-05,6.39019]
[1780570234449,101.53,62344.34,0.0,0.87079,7e-05,6.45322]
[1780570235457,101.53,62323.41,0.0,0.86936,7e-05,6.50016]
[1780570236290,101.53,62323.41,0.0,0.86936,7e-05,6.50016]
[1780570236330,101.53,62323.41,0.0,0.86936,7e-05,6.50016]
[1780570236695,101.53,62323.41,0.0,0.86936,7e-05,6.50016]
[1780570236696,101.57,62329.9,0.0,0.86971,7e-05,6.48886]
[1780570236876,101.57,62329.9,0.0,0.86971,7e-05,6.48886]
[1780570236940,101.57,62329.9,0.0,0.86971,7e-05,6.48886]
[1780570237119,101.57,62329.9,0.0,0.86971,7e-05,6.48886]
[1780570237189,101.57,62329.9,0.0,0.86971,7e-05,6.48886]
[1780570237494,101.57,62329.9,0.0,0.86971,7e-05,6.48886]
[1780570237550,101.57,62329.9,0.0,0.86971,7e-05,6.48886]
[1780570237644,101.58,62331.44,0.0,0.86981,7e-05,6.48565]
[1780570237791,101.58,62331.44,0.0,0.86981,7e-05,6.48565]
[1780570237804,101.58,62331.44,0.0,0.86981,7e-05,6.48565]
[1780570238008,101.58,62331.44,0.0,0.86981,7e-05,6.48565]
[1780570238244,101.58,62331.44,0.0,0.86981,7e-05,6.48565]
[1780570238529,101.58,62331.44,0.0,0.86981,7e-05,6.48565]
[1780570238737,101.58,62331.44,0.0,0.86981,7e-05,6.48565]
[1780570238536,101.58,62336.47,0.0,0.87015,7e-05,6.47437]
[1780570239493,101.58,62328.55,0.0,0.86961,7e-05,6.49238]
[1780570239816,101.58,62328.55,0.0,0.86961,7e-05,6.49238]
[1780570239869,101.58,62328.55,0.0,0.86961,7e-05,6.49238]
[1780570240498,101.58,62336.09,0.0,0.87011,7e-05,6.47567]
[1780570241227,101.58,62336.09,0.0,0.87011,7e-05,6.47567]
[1780570241330,101.58,62336.09,0.0,0.87011,7e-05,6.47567]
[1780570241505,101.58,62343.31,0.0,0.8706,7e-05,6.45966]
[1780570241801,101.58,62343.31,0.0,0.8706,7e-05,6.45966]
[1780570241937,101.58,62343.31,0.0,0.8706,7e-05,6.45966]
[1780570242128,101.58,62343.31,0.0,0.8706,7e-05,6.45966]
[1780570242172,101.58,62343.31,0.0,0.8706,7e-05,6.45966]
[1780570242522,101.58,62343.31,0.0,0.8706,7e-05,6.45966]
[1780570242585,101.58,62343.31,0.0,0.8706,7e-05,6.45966]
[1780570242622,101.58,62343.31,0.0,0.8706,7e-05,6.45966]
[1780570242682,101.59,62335.48,0.0,0.87006,7e-05,6.47732]
[1780570242971,101.59,62335.48,0.0,0.87006,7e-05,6.47732]
[1780570243024,101.59,62335.48,0.0,0.87006,7e-05,6.47732]
[1780570243088,101.59,62335.48,0.0,0.87006,7e-05,6.47732]
[1780570243240,101.59,62335.48,0.0,0.87006,7e-05,6.47732]
[1780570243605,101.59,62335.48,0.0,0.87006,7e-05,6.47732]
[1780570243681,101.59,62329.66,0.0,0.86966,7e-05,6.49058]
[1780570243841,101.59,62329.66,0.0,0.86966,7e-05,6.49058]
[1780570243866,101.59,62329.66,0.0,0.86966,7e-05,6.49058]
[1780570244104,101.59,62329.66,0.0,0.86966,7e-05,6.49058]
[1780570244147,101.59,62329.66,0.0,0.86966,7e-05,6.49058]
[1780570244407,101.59,62329.66,0.0,0.86966,7e-05,6.49058]
[1780570244533,101.59,62322.43,0.0,0.86916,7e-05,6.50699]
[1780570245001,101.59,62322.43,0.0,0.86916,7e-05,6.50699]
[1780570245007,101.59,62322.43,0.0,0.86916,7e-05,6.50699]
[1780570245287,101.59,62322.43,0.0,0.86916,7e-05,6.50699]
[1780570245375,101.59,62322.43,0.0,0.86916,7e-05,6.50699]
[1780570245527,101.59,62322.43,0.0,0.86916,7e-05,6.50699]
[1780570245567,101.59,62322.43,0.0,0.86916,7e-05,6.50699]
[1780570245589,101.59,62323.33,0.0,0.86922,7e-05,6.50521]
[1780570245800,101.59,62323.33,0.0,0.86922,7e-05,6.50521]
[1780570245836,101.59,62323.33,0.0,0.86922,7e-05,6.50521]
[1780570245949,101.59,62323.33,0.0,0.86922,7e-05,6.50521]
[1780570245976,101.59,62323.33,0.0,0.86922,7e-05,6.50521]
[1780570246103,101.59,62323.33,0.0,0.86922,7e-05,6.50521]
[1780570246156,101.59,62323.33,0.0,0.86922,7e-05,6.50521]
[1780570246553,101.6,62318.46,0.0,0.86888,7e-05,6.51635]
[1780570246845,101.6,62318.46,0.0,0.86888,7e-05,6.51635]
[1780570246941,101.6,62318.46,0.0,0.86888,7e-05,6.51635]
[1780570246982,101.6,62318.46,0.0,0.86888,7e-05,6.51635]
[1780570247243,101.6,62318.46,0.0,0.86888,7e-05,6.51635]
[1780570247375,101.6,62318.46,0.0,0.86888,7e-05,6.51635]
[1780570247422,101.6,62318.46,0.0,0.86888,7e-05,6.51635]
[1780570247476,101.6,62318.46,0.0,0.86888,7e-05,6.51635]
[1780570247601,101.6,62318.46,0.0,0.86888,7e-05,6.51635]
[1780570247681,101.6,62318.04,0.0,0.86884,7e-05,6.51752]
[1780570247784,101.6,62318.04,0.0,0.86884,7e-05,6.51752]
[1780570247796,101.6,62318.04,0.0,0.86884,7e-05,6.51752]
[1780570247828,101.6,62318.04,0.0,0.86884,7e-05,6.51752]
[1780570248127,101.6,62318.04,0.0,0.86884,7e-05,6.51752]
[1780570248215,101.6,62318.04,0.0,0.86884,7e-05,6.51752]
[1780570248240,101.6,62318.04,0.0,0.86884,7e-05,6.51752]
[1780570248248,101.6,62318.04,0.0,0.86884,7e-05,6.51752]
[1780570248326,101.6,62318.04,0.0,0.86884,7e-05,6.51752]
[1780570248383,101.6,62318.04,0.0,0.86884,7e-05,6.51752]
[1780570248567,101.6,62316.53,0.0,0.86873,7e-05,6.52111]
[1780570250056,101.6,62318.19,0.0,0.86884,7e-05,6.51759]
[1780570250345,101.6,62318.19,0.0,0.86884,7e-05,6.51759]
[1780570250590,101.61,62337.52,0.0,0.87015,7e-05,6.47443]
[1780570251504,101.61,62337.52,0.0,0.87015,7e-05,6.47443]
[1780570251527,101.61,62337.52,0.0,0.87015,7e-05,6.47443]
[1780570251591,101.61,62345.06,0.0,0.87066,7e-05,6.45773]
[1780570251755,101.61,62345.06,0.0,0.87066,7e-05,6.45773]
[1780570252060,101.61,62345.06,0.0,0.87066,7e-05,6.45773]
[1780570252146,101.61,62345.06,0.0,0.87066,7e-05,6.45773]
[1780570252245,101.61,62345.06,0.0,0.87066,7e-05,6.45773]
[1780570252292,101.61,62345.06,0.0,0.87066,7e-05,6.45773]
[1780570252338,101.61,62345.06,0.0,0.87066,7e-05,6.45773]
[1780570252497,101.61,62345.06,0.0,0.87066,7e-05,6.45773]
[1780570252529,101.61,62345.06,0.0,0.87066,7e-05,6.45773]
[1780570252551,101.61,62345.06,0.0,0.87066,7e-05,6.45773]
[1780570252597,101.61,62349.21,0.0,0.87093,7e-05,6.44863]
[1780570253493,101.61,62349.21,0.0,0.87093,7e-05,6.44863]
[1780570253617,101.62,62350.62,0.0,0.87102,7e-05,6.44575]
[1780570253764,101.62,62350.62,0.0,0.87102,7e-05,6.44575]
[1780570254139,101.62,62350.62,0.0,0.87102,7e-05,6.44575]
[1780570254295,101.62,62350.62,0.0,0.87102,7e-05,6.44575]
[1780570254410,101.62,62350.62,0.0,0.87102,7e-05,6.44575]
[1780570254615,101.62,62328.6,0.0,0.86952,7e-05,6.49537]
[1780570255316,101.62,62328.6,0.0,0.86952,7e-05,6.49537]
[1780570255335,101.62,62328.6,0.0,0.86952,7e-05,6.49537]
[1780570255583,101.62,62328.6,0.0,0.86952,7e-05,6.49537]
[1780570255611,101.62,62328.6,0.0,0.86952,7e-05,6.49537]
[1780570255622,101.66,62326.6,0.0,0.8693,7e-05,6.50277]
[1780570256560,101.66,62326.6,0.0,0.8693,7e-05,6.50277]
[1780570256629,101.66,62337.24,0.0,0.87002,7e-05,6.47914]
[1780570256914,101.66,62337.24,0.0,0.87002,7e-05,6.47914]
[1780570256972,101.66,62337.24,0.0,0.87002,7e-05,6.47914]
[1780570257206,101.66,62337.24,0.0,0.87002,7e-05,6.47914]
[1780570257251,101.66,62337.24,0.0,0.87002,7e-05,6.47914]
[1780570257423,101.66,62337.24,0.0,0.87002,7e-05,6.47914]
[1780570257458,101.66,62337.24,0.0,0.87002,7e-05,6.47914]
[1780570257664,101.66,62337.24,0.0,0.87002,7e-05,6.47914]
[1780570257699,101.66,62337.24,0.0,0.87002,7e-05,6.47914]
[1780570257636,101.66,62337.91,0.0,0.87006,7e-05,6.47785]
[1780570257805,101.66,62337.91,0.0,0.87006,7e-05,6.47785]
[1780570257865,101.66,62337.91,0.0,0.87006,7e-05,6.47785]
[1780570258056,101.66,62337.91,0.0,0.87006,7e-05,6.47785]
[1780570258255,101.66,62337.91,0.0,0.87006,7e-05,6.47785]
[1780570258266,101.66,62337.91,0.0,0.87006,7e-05,6.47785]
[1780570258386,101.66,62337.91,0.0,0.87006,7e-05,6.47785]
[1780570258403,101.66,62337.91,0.0,0.87006,7e-05,6.47785]
[1780570258740,101.66,62337.91,0.0,0.87006,7e-05,6.47785]
[1780570258644,101.67,62337.34,0.0,0.87001,7e-05,6.47937]
[1780570258992,101.67,62337.34,0.0,0.87001,7e-05,6.47937]
[1780570259154,101.67,62337.34,0.0,0.87001,7e-05,6.47937]
[1780570259204,101.67,62337.34,0.0,0.87001,7e-05,6.47937]
[1780570259449,101.67,62337.34,0.0,0.87001,7e-05,6.47937]
[1780570259556,101.67,62337.34,0.0,0.87001,7e-05,6.47937]
[1780570259651,101.67,62334.74,0.0,0.86983,7e-05,6.48544]
[1780570259806,101.67,62334.74,0.0,0.86983,7e-05,6.48544]
[1780570259857,101.67,62334.74,0.0,0.86983,7e-05,6.48544]
[1780570260469,101.67,62334.74,0.0,0.86983,7e-05,6.48544]
[1780570260658,101.67,62330.93,0.0,0.86956,7e-05,6.49422]
[1780570261667,101.68,62342.24,0.0,0.87032,7e-05,6.46912]
[1780570262672,101.68,62345.43,0.0,0.87053,7e-05,6.46221]
[1780570263636,101.68,62345.43,0.0,0.87053,7e-05,6.46221]
[1780570263679,101.68,62345.9,0.0,0.87055,7e-05,6.46168]
[1780570265134,101.69,62346.67,0.0,0.87059,7e-05,6.46023]
[1780570265606,101.69,62346.67,0.0,0.87059,7e-05,6.46023]
[1780570265705,101.69,62389.58,0.0,0.87347,7e-05,6.36433]
[1780570266713,101.69,62374.9,0.0,0.87249,7e-05,6.3972]
[1780570267741,101.69,62348.8,0.0,0.87073,7e-05,6.45578]
[1780570268730,101.69,62362.3,0.0,0.87163,7e-05,6.42577]
[1780570269394,101.69,62362.3,0.0,0.87163,7e-05,6.42577]
[1780570269737,101.7,62360.26,0.0,0.87149,7e-05,6.43055]
[1780570270745,101.7,62365.44,0.0,0.87183,7e-05,6.41922]
[1780570270874,101.7,62365.44,0.0,0.87183,7e-05,6.41922]
[1780570271319,101.7,62365.44,0.0,0.87183,7e-05,6.41922]
[1780570272939,101.71,62365.75,0.0,0.87184,7e-05,6.41905]
[1780570273766,101.71,62376.4,0.0,0.87254,7e-05,6.39552]
[1780570274774,101.71,62385.63,0.0,0.87315,7e-05,6.37518]
[1780570275780,101.72,62379.83,0.0,0.87275,7e-05,6.38874]
[1780570276787,101.72,62378.42,0.0,0.87265,7e-05,6.39189]
[1780570277794,101.73,62376.23,0.0,0.87249,7e-05,6.39737]
[1780570278801,101.73,62374.81,0.0,0.87239,7e-05,6.40083]
[1780570279808,101.74,62368.19,0.0,0.87193,7e-05,6.41591]
[1780570280815,101.74,62370.93,0.0,0.87211,7e-05,6.41006]
[1780570281822,101.74,62367.5,0.0,0.87187,7e-05,6.418]
[1780570282829,101.75,62369.15,0.0,0.87197,7e-05,6.41458]
[1780570283836,101.75,62360.19,0.0,0.87136,7e-05,6.43486]
[1780570284844,101.79,62353.25,0.0,0.87081,7e-05,6.45351]
[1780570287866,101.8,62347.39,0.0,0.87039,7e-05,6.46739]
[1780570288873,101.81,62336.06,0.0,0.86961,7e-05,6.493]
[1780570289880,101.81,62340.37,0.0,0.8699,7e-05,6.48358]
[1780570291894,101.84,62333.1,0.0,0.86942,7e-05,6.4968]
[1780570292901,101.84,62329.66,0.0,0.86918,7e-05,6.50471]
[1780570293724,101.84,62329.66,0.0,0.86918,7e-05,6.50471]
[1780570293907,101.88,62331.65,0.0,0.86923,7e-05,6.50305]
[1780570294915,101.92,62329.24,0.0,0.86898,7e-05,6.51124]
[1780570295923,101.95,62326.54,0.0,0.86872,7e-05,6.51994]
[1780570296960,101.99,62319.46,0.0,0.86816,7e-05,6.53853]
[1780570298945,102.07,62329.38,0.0,0.86866,7e-05,6.52239]
[1780570299952,102.1,62331.35,0.0,0.86871,7e-05,6.52084]
[1780570300959,102.14,62332.34,0.0,0.86869,7e-05,6.5217]
[1780570302145,102.15,62328.07,0.0,0.86839,7e-05,6.53146]
[1780570303076,102.15,62328.07,0.0,0.86839,7e-05,6.53146]
[1780570303106,102.19,62297.88,0.0,0.86622,7e-05,6.60215]
[1780570304073,102.19,62250.45,0.0,0.86292,7e-05,6.70828]
[1780570305243,102.19,62250.45,0.0,0.86292,7e-05,6.70828]
[1780570305682,102.19,62250.45,0.0,0.86292,7e-05,6.70828]
[1780570305992,102.19,62250.45,0.0,0.86292,7e-05,6.70828]
[1780570305757,102.23,62260.73,0.0,0.86355,7e-05,6.68852]
[1780570306864,102.23,62260.73,0.0,0.86355,7e-05,6.68852]
[1780570306128,102.23,62276.2,0.0,0.86462,7e-05,6.65391]
[1780570307197,102.24,62274.42,0.0,0.86449,7e-05,6.65813]
[1780570308728,102.24,62274.42,0.0,0.86449,7e-05,6.65813]
[1780570308811,102.24,62279.67,0.0,0.86485,7e-05,6.64657]
[1780570309066,102.24,62292.01,0.0,0.86571,7e-05,6.61899]
[1780570310401,102.24,62292.01,0.0,0.86571,7e-05,6.61899]
[1780570310560,102.24,62292.01,0.0,0.86571,7e-05,6.61899]
[1780570310857,102.24,62292.01,0.0,0.86571,7e-05,6.61899]
[1780570310905,102.24,62292.01,0.0,0.86571,7e-05,6.61899]
[1780570310897,102.25,62290.68,0.0,0.8656,7e-05,6.62241]
[1780570311077,102.25,62290.68,0.0,0.8656,7e-05,6.62241]
[1780570311841,102.25,62290.68,0.0,0.8656,7e-05,6.62241]
[1780570311900,102.32,62295.05,0.0,0.86573,7e-05,6.61862]
[1780570312186,102.32,62295.05,0.0,0.86573,7e-05,6.61862]
[1780570312240,102.32,62295.05,0.0,0.86573,7e-05,6.61862]
[1780570312772,102.32,62295.05,0.0,0.86573,7e-05,6.61862]
[1780570312812,102.32,62295.05,0.0,0.86573,7e-05,6.61862]
[1780570312846,102.32,62295.05,0.0,0.86573,7e-05,6.61862]
[1780570312888,102.36,62282.01,0.0,0.86474,7e-05,6.65075]
[1780570313004,102.36,62282.01,0.0,0.86474,7e-05,6.65075]
[1780570313110,102.36,62272.67,0.0,0.86409,7e-05,6.67162]
[1780570314117,102.4,62283.0,0.0,0.86473,7e-05,6.65107]
[1780570315290,102.4,62283.0,0.0,0.86473,7e-05,6.65107]
[1780570315290,102.43,62309.34,0.0,0.86649,7e-05,6.59451]
[1780570316146,102.43,62305.99,0.0,0.86625,7e-05,6.60208]
[1780570317145,102.43,62291.1,0.0,0.86522,7e-05,6.63556]
[1780570318861,102.43,62291.1,0.0,0.86522,7e-05,6.63556]
[1780570318968,102.44,62293.87,0.0,0.86539,7e-05,6.62983]
[1780570319162,102.44,62290.16,0.0,0.86514,7e-05,6.63811]
[1780570321984,102.47,62290.83,0.0,0.86512,7e-05,6.63881]
[1780570321180,102.5,62294.79,0.0,0.86531,7e-05,6.63262]
[1780570322188,102.54,62290.6,0.0,0.86495,7e-05,6.64457]
[1780570323195,102.54,62274.22,0.0,0.86381,7e-05,6.6811]
[1780570324251,102.61,62279.88,0.0,0.86405,7e-05,6.67362]
[1780570325476,102.61,62279.88,0.0,0.86405,7e-05,6.67362]
[1780570325583,102.61,62279.88,0.0,0.86405,7e-05,6.67381]
[1780570327231,102.66,62301.6,0.0,0.86543,7e-05,6.6296]
[1780570328236,102.67,62309.03,0.0,0.86593,7e-05,6.61327]
[1780570329986,102.67,62309.03,0.0,0.86593,7e-05,6.61327]
[1780570330013,102.67,62309.03,0.0,0.86593,7e-05,6.61327]
[1780570329243,102.67,62310.34,0.0,0.86601,7e-05,6.61059]
[1780570330250,102.67,62293.65,0.0,0.86486,7e-05,6.64798]
[1780570331476,102.67,62293.65,0.0,0.86486,7e-05,6.64798]
[1780570331609,102.67,62293.65,0.0,0.86486,7e-05,6.64798]
[1780570331715,102.67,62293.65,0.0,0.86486,7e-05,6.64798]
[1780570331812,102.71,62304.79,0.0,0.86554,7e-05,6.62615]
[1780570332264,102.71,62305.85,0.0,0.8656,7e-05,6.62404]
[1780570333349,102.72,62345.57,0.0,0.86831,7e-05,6.53607]
[1780570334413,102.72,62345.57,0.0,0.86831,7e-05,6.53607]
[1780570334760,102.72,62345.57,0.0,0.86831,7e-05,6.53607]
[1780570334790,102.72,62365.2,0.0,0.86963,7e-05,6.49274]
[1780570336033,102.72,62365.2,0.0,0.86963,7e-05,6.49274]
[1780570335338,102.73,62344.69,0.0,0.86823,7e-05,6.53856]
[1780570336368,102.73,62337.19,0.0,0.86772,7e-05,6.55553]
[1780570337746,102.73,62337.19,0.0,0.86772,7e-05,6.55553]
[1780570337761,102.73,62301.54,0.0,0.86527,7e-05,6.63494]
[1780570338572,102.73,62301.54,0.0,0.86527,7e-05,6.63494]
[1780570338606,102.74,62288.75,0.0,0.86438,7e-05,6.66363]
[1780570339383,102.74,62285.94,0.0,0.86418,7e-05,6.67]
[1780570340300,102.74,62285.94,0.0,0.86418,7e-05,6.67]
[1780570340440,102.74,62285.94,0.0,0.86418,7e-05,6.67]
[1780570340575,102.74,62285.94,0.0,0.86418,7e-05,6.67]
[1780570340906,102.74,62285.94,0.0,0.86418,7e-05,6.67]
[1780570340998,102.74,62279.77,0.0,0.86374,7e-05,6.68402]
[1780570341408,102.74,62274.95,0.0,0.86341,7e-05,6.69475]
[1780570342568,102.74,62274.95,0.0,0.86341,7e-05,6.69475]
[1780570342744,102.74,62274.95,0.0,0.86341,7e-05,6.69475]
[1780570342780,102.74,62268.08,0.0,0.86292,7e-05,6.71031]
[1780570343417,102.75,62281.89,0.0,0.86388,7e-05,6.67973]
[1780570344210,102.75,62281.89,0.0,0.86388,7e-05,6.67973]
[1780570344238,102.75,62281.89,0.0,0.86388,7e-05,6.67973]
[1780570344562,102.75,62281.89,0.0,0.86388,7e-05,6.67973]
[1780570344665,102.75,62281.89,0.0,0.86388,7e-05,6.67973]
[1780570344744,102.75,62281.89,0.0,0.86388,7e-05,6.67973]
[1780570344903,102.75,62281.89,0.0,0.86388,7e-05,6.67973]
[1780570344956,102.75,62281.89,0.0,0.86388,7e-05,6.67973]
[1780570345061,102.75,62291.78,0.0,0.86456,7e-05,6.65787]
[1780570345259,102.75,62291.78,0.0,0.86456,7e-05,6.65787]
[1780570345260,102.75,62291.78,0.0,0.86456,7e-05,6.65787]
[1780570345353,102.75,62291.78,0.0,0.86456,7e-05,6.65787]
[1780570345431,102.75,62301.89,0.0,0.86525,7e-05,6.63558]
[1780570346465,102.75,62301.89,0.0,0.86525,7e-05,6.63558]
[1780570346504,102.75,62301.89,0.0,0.86525,7e-05,6.63558]
[1780570346743,102.75,62301.89,0.0,0.86525,7e-05,6.63558]
[1780570346809,102.75,62301.89,0.0,0.86525,7e-05,6.63558]
[1780570346870,102.75,62301.89,0.0,0.86525,7e-05,6.63558]
[1780570346880,102.75,62308.09,0.0,0.86567,7e-05,6.622]
[1780570347248,102.75,62308.09,0.0,0.86567,7e-05,6.622]
[1780570347494,102.75,62308.09,0.0,0.86567,7e-05,6.622]
[1780570347677,102.75,62308.09,0.0,0.86567,7e-05,6.622]
[1780570347837,102.75,62308.09,0.0,0.86567,7e-05,6.622]
[1780570347932,102.76,62305.93,0.0,0.86551,7e-05,6.62704]
[1780570348772,102.76,62305.93,0.0,0.86551,7e-05,6.62704]
[1780570348993,102.76,62305.93,0.0,0.86551,7e-05,6.62704]
[1780570349050,102.76,62305.93,0.0,0.86551,7e-05,6.62704]
[1780570349062,102.76,62309.91,0.0,0.86578,7e-05,6.61844]
[1780570349750,102.76,62309.91,0.0,0.86578,7e-05,6.61844]
[1780570349787,102.76,62315.33,0.0,0.86615,7e-05,6.6064]
[1780570351758,102.76,62315.33,0.0,0.86615,7e-05,6.6064]
[1780570351827,102.76,62389.02,0.0,0.87123,7e-05,6.43755]
[1780570353664,102.76,62389.02,0.0,0.87123,7e-05,6.43755]
[1780570353279,102.76,62377.35,0.0,0.87045,7e-05,6.46337]
[1780570354833,102.76,62377.35,0.0,0.87045,7e-05,6.46337]
[1780570354453,102.76,62343.01,0.0,0.86813,7e-05,6.53948]
[1780570354975,102.76,62343.01,0.0,0.86813,7e-05,6.53948]
[1780570355502,102.76,62343.01,0.0,0.86813,7e-05,6.53948]
[1780570355345,102.76,62349.84,0.0,0.86859,7e-05,6.52433]
[1780570356223,102.76,62349.84,0.0,0.86859,7e-05,6.52433]
[1780570356465,102.76,62335.63,0.0,0.86763,7e-05,6.55586]
[1780570356998,102.76,62333.06,0.0,0.86745,7e-05,6.56151]
[1780570357781,102.76,62333.06,0.0,0.86745,7e-05,6.56151]
[1780570357851,102.76,62331.4,0.0,0.86734,7e-05,6.5652]
[1780570359114,102.76,62331.4,0.0,0.86734,7e-05,6.5652]
[1780570359427,102.76,62331.4,0.0,0.86734,7e-05,6.5652]
[1780570359452,102.77,62329.98,0.0,0.86722,7e-05,6.56907]
[1780570359646,102.77,62324.76,0.0,0.86686,7e-05,6.58066]
[1780570360653,102.77,62322.92,0.0,0.86673,7e-05,6.58496]
[1780570361660,102.78,62330.82,0.0,0.86727,7e-05,6.56761]
[1780570362936,102.78,62330.82,0.0,0.86727,7e-05,6.56761]
[1780570364385,102.78,62331.31,0.0,0.86729,7e-05,6.56672]
[1780570364392,102.79,62329.98,0.0,0.86719,7e-05,6.5701]
[1780570364681,102.79,62316.55,0.0,0.86627,7e-05,6.59992]
[1780570365688,102.79,62314.73,0.0,0.86615,7e-05,6.60397]
[1780570366695,102.79,62321.9,0.0,0.86663,7e-05,6.58842]
[1780570367884,102.79,62321.9,0.0,0.86663,7e-05,6.58842]
[1780570368561,102.79,62321.9,0.0,0.86663,7e-05,6.58842]
[1780570367887,102.79,62326.44,0.0,0.86693,7e-05,6.5785]
[1780570368896,102.79,62359.75,0.0,0.8692,7e-05,6.50462]
[1780570369729,102.79,62389.23,0.0,0.87117,7e-05,6.43948]
[1780570370858,102.79,62389.23,0.0,0.87117,7e-05,6.43948]
[1780570370960,102.8,62384.27,0.0,0.87084,7e-05,6.45053]
[1780570372272,102.8,62384.27,0.0,0.87084,7e-05,6.45053]
[1780570372288,102.8,62372.96,0.0,0.87007,7e-05,6.47574]
[1780570373296,102.8,62372.96,0.0,0.87007,7e-05,6.47574]
[1780570373383,102.8,62356.68,0.0,0.86897,7e-05,6.51204]
[1780570374261,102.8,62356.68,0.0,0.86897,7e-05,6.51204]
[1780570374435,102.8,62356.68,0.0,0.86897,7e-05,6.51204]
[1780570374465,102.8,62356.68,0.0,0.86897,7e-05,6.51204]
[1780570374542,102.81,62362.19,0.0,0.86933,7e-05,6.50018]
[1780570374773,102.81,62364.33,0.0,0.86948,7e-05,6.49544]
[1780570376248,102.81,62364.33,0.0,0.86948,7e-05,6.49544]
[1780570376323,102.81,62357.61,0.0,0.86902,7e-05,6.51056]
[1780570376741,102.81,62357.61,0.0,0.86902,7e-05,6.51056]
[1780570377019,102.81,62357.61,0.0,0.86902,7e-05,6.51056]
[1780570377235,102.81,62357.61,0.0,0.86902,7e-05,6.51056]
[1780570377336,102.81,62362.3,0.0,0.86933,7e-05,6.50034]
[1780570377792,102.81,62358.69,0.0,0.86908,7e-05,6.50849]
[1780570378812,102.82,62355.07,0.0,0.86883,7e-05,6.51675]
[1780570379812,102.82,62340.38,0.0,0.86783,7e-05,6.54954]
[1780570382132,102.82,62338.8,0.0,0.86771,7e-05,6.55333]
[1780570382170,102.83,62331.77,0.0,0.86722,7e-05,6.56917]
[1780570382839,102.83,62315.73,0.0,0.86612,7e-05,6.605]
[1780570383846,102.83,62308.67,0.0,0.86563,7e-05,6.62089]
[1780570384857,102.83,62312.69,0.0,0.8659,7e-05,6.61212]
[1780570386299,102.83,62312.69,0.0,0.8659,7e-05,6.61212]
[1780570386350,102.84,62316.27,0.0,0.86614,7e-05,6.60431]
[1780570386874,102.84,62309.8,0.0,0.86569,7e-05,6.61883]
[1780570389899,102.84,62314.34,0.0,0.86599,7e-05,6.60918]
[1780570390906,102.85,62310.07,0.0,0.86569,7e-05,6.6188]
[1780570391920,102.85,62303.92,0.0,0.86527,7e-05,6.63261]
[1780570392931,102.85,62289.04,0.0,0.86423,7e-05,6.66603]
[1780570393936,102.86,62296.57,0.0,0.86474,7e-05,6.64961]
[1780570394943,102.86,62306.61,0.0,0.86543,7e-05,6.62752]
[1780570395689,102.86,62306.61,0.0,0.86543,7e-05,6.62752]
[1780570395950,102.86,62328.45,0.0,0.86692,7e-05,6.57903]
[1780570396966,102.86,62347.19,0.0,0.86819,7e-05,6.53777]
[1780570397968,102.87,62323.58,0.0,0.86658,7e-05,6.59032]
[1780570399573,102.87,62323.58,0.0,0.86658,7e-05,6.59032]
[1780570398973,102.87,62316.53,0.0,0.86608,7e-05,6.60628]
[1780570400089,102.87,62316.16,0.0,0.86605,7e-05,6.60735]
[1780570401459,102.87,62316.16,0.0,0.86605,7e-05,6.60735]
[1780570401556,102.88,62324.02,0.0,0.86658,7e-05,6.59013]
[1780570401996,102.88,62347.75,0.0,0.8682,7e-05,6.53766]
[1780570403002,102.88,62344.88,0.0,0.868,7e-05,6.5442]
[1780570404032,102.88,62347.81,0.0,0.86819,7e-05,6.53796]
[1780570405436,102.88,62347.81,0.0,0.86819,7e-05,6.53796]
[1780570405537,102.89,62350.38,0.0,0.86836,7e-05,6.53244]
[1780570406027,102.89,62353.24,0.0,0.86854,7e-05,6.52629]
[1780570407036,102.89,62357.44,0.0,0.86882,7e-05,6.51718]
[1780570409050,102.9,62351.52,0.0,0.86841,7e-05,6.53069]
[1780570410057,102.9,62344.47,0.0,0.86793,7e-05,6.54651]
[1780570411422,102.9,62349.31,0.0,0.86834,7e-05,6.53031]
[1780570412074,102.9,62362.75,0.0,0.86924,7e-05,6.5007]
[1780570413081,102.91,62369.71,0.0,0.86971,7e-05,6.48548]
[1780570414088,102.91,62366.76,0.0,0.8695,7e-05,6.49223]
[1780570415095,102.91,62374.04,0.0,0.86998,7e-05,6.47637]
[1780570416102,102.91,62382.53,0.0,0.87055,7e-05,6.45771]
[1780570418116,102.92,62389.43,0.0,0.871,7e-05,6.44273]
[1780570420130,102.92,62385.85,0.0,0.87076,7e-05,6.45096]
[1780570421137,102.92,62387.88,0.0,0.87089,7e-05,6.44664]
[1780570422144,102.92,62392.98,0.0,0.87122,7e-05,6.43553]
[1780570423151,102.93,62396.4,0.0,0.87145,7e-05,6.42814]
[1780570424158,102.93,62394.59,0.0,0.87132,7e-05,6.43232]
[1780570427184,102.94,62377.75,0.0,0.87018,7e-05,6.47008]
[1780570428191,102.94,62372.97,0.0,0.86985,7e-05,6.48084]
[1780570429198,102.94,62363.51,0.0,0.86921,7e-05,6.50197]
[1780570430206,102.94,62353.56,0.0,0.86853,7e-05,6.52418]
[1780570431213,102.95,62350.13,0.0,0.86829,7e-05,6.53198]
[1780570432220,102.95,62353.53,0.0,0.86852,7e-05,6.52463]
[1780570434234,102.95,62348.04,0.0,0.86814,7e-05,6.53712]
[1780570436248,102.96,62344.6,0.0,0.86789,7e-05,6.54507]
[1780570437256,102.96,62336.9,0.0,0.86737,7e-05,6.56228]
[1780570438262,102.96,62327.8,0.0,0.86674,7e-05,6.58266]
[1780570440279,102.97,62328.74,0.0,0.86679,7e-05,6.58095]
[1780570441287,102.97,62352.11,0.0,0.86838,7e-05,6.52936]
[1780570442294,102.97,62355.06,0.0,0.86857,7e-05,6.52293]
[1780570443303,102.97,62368.45,0.0,0.86948,7e-05,6.49331]
[1780570444311,102.98,62375.03,0.0,0.86991,7e-05,6.47903]
[1780570445318,102.98,62386.14,0.0,0.87065,7e-05,6.45463]
[1780570446327,102.98,62380.73,0.0,0.87029,7e-05,6.4667]
[1780570447332,102.98,62370.91,0.0,0.86962,7e-05,6.4886]
[1780570448339,102.98,62366.87,0.0,0.86934,7e-05,6.49771]
[1780570449346,102.99,62365.14,0.0,0.86922,7e-05,6.50169]
[1780570450354,102.99,62354.0,0.0,0.86847,7e-05,6.52642]
[1780570451361,102.99,62351.97,0.0,0.86832,7e-05,6.53112]
[1780570452367,102.99,62356.1,0.0,0.8686,7e-05,6.52215]
[1780570453374,102.99,62358.83,0.0,0.86878,7e-05,6.51627]
[1780570454381,103.0,62362.17,0.0,0.869,7e-05,6.50906]
[1780570458409,103.0,62365.35,0.0,0.8692,7e-05,6.50248]
[1780570460085,103.0,62366.72,0.0,0.86929,7e-05,6.49952]
[1780570460439,103.0,62316.21,0.0,0.86585,7e-05,6.61144]
[1780570461445,103.01,62309.9,0.0,0.86541,7e-05,6.62566]
[1780570462454,103.01,62309.13,0.0,0.86535,7e-05,6.62757]
[1780570463666,103.01,62309.13,0.0,0.86535,7e-05,6.62757]
[1780570463461,103.01,62311.07,0.0,0.86548,7e-05,6.62346]
[1780570464471,103.01,62317.73,0.0,0.86593,7e-05,6.60888]
[1780570465477,103.02,62321.89,0.0,0.86622,7e-05,6.59978]
[1780570467500,103.02,62322.57,0.0,0.86625,7e-05,6.59858]
[1780570468501,103.02,62318.04,0.0,0.86594,7e-05,6.60878]
[1780570469634,103.02,62318.04,0.0,0.86594,7e-05,6.60878]
[1780570469688,103.03,62318.44,0.0,0.86596,7e-05,6.60819]
[1780570469760,103.03,62318.44,0.0,0.86596,7e-05,6.60819]
[1780570470011,103.03,62318.44,0.0,0.86596,7e-05,6.60819]
[1780570470673,103.03,62318.44,0.0,0.86596,7e-05,6.60819]
[1780570470515,103.03,62322.04,0.0,0.8662,7e-05,6.60021]
[1780570470942,103.03,62322.04,0.0,0.8662,7e-05,6.60021]
[1780570470999,103.03,62322.04,0.0,0.8662,7e-05,6.60021]
[1780570471075,103.03,62322.04,0.0,0.8662,7e-05,6.60021]
[1780570471241,103.03,62322.04,0.0,0.8662,7e-05,6.60021]
[1780570471677,103.03,62322.04,0.0,0.8662,7e-05,6.60021]
[1780570471522,103.03,62323.9,0.0,0.86642,7e-05,6.59057]
[1780570471888,103.03,62323.9,0.0,0.86642,7e-05,6.59057]
[1780570472603,103.03,62314.07,0.0,0.86574,7e-05,6.61251]
[1780570472738,103.03,62314.07,0.0,0.86574,7e-05,6.61251]
[1780570473644,103.03,62314.07,0.0,0.86574,7e-05,6.61251]
[1780570473651,103.03,62298.84,0.0,0.86468,7e-05,6.64652]
[1780570473867,103.03,62298.84,0.0,0.86468,7e-05,6.64652]
[1780570473902,103.03,62298.84,0.0,0.86468,7e-05,6.64652]
[1780570474161,103.03,62298.84,0.0,0.86468,7e-05,6.64652]
[1780570474668,103.03,62298.84,0.0,0.86468,7e-05,6.64652]
[1780570474570,103.04,62300.46,0.0,0.86479,7e-05,6.64313]
[1780570474808,103.04,62300.46,0.0,0.86479,7e-05,6.64313]
[1780570474831,103.04,62300.46,0.0,0.86479,7e-05,6.64313]
[1780570475578,103.04,62305.63,0.0,0.86514,7e-05,6.63182]
[1780570475823,103.04,62305.63,0.0,0.86514,7e-05,6.63182]
[1780570475852,103.04,62305.63,0.0,0.86514,7e-05,6.63182]
[1780570475925,103.04,62305.63,0.0,0.86514,7e-05,6.63182]
[1780570476075,103.04,62305.63,0.0,0.86514,7e-05,6.63182]
[1780570476219,103.04,62305.63,0.0,0.86514,7e-05,6.63182]
[1780570476357,103.04,62305.63,0.0,0.86514,7e-05,6.63182]
[1780570476501,103.04,62305.63,0.0,0.86514,7e-05,6.63182]
[1780570476615,103.04,62305.63,0.0,0.86514,7e-05,6.63182]
[1780570476676,103.04,62305.63,0.0,0.86514,7e-05,6.63182]
[1780570476704,103.04,62306.39,0.0,0.86518,7e-05,6.63048]
[1780570476963,103.04,62306.39,0.0,0.86518,7e-05,6.63048]
[1780570476991,103.04,62306.39,0.0,0.86518,7e-05,6.63048]
[1780570477011,103.04,62306.39,0.0,0.86518,7e-05,6.63048]
[1780570477115,103.04,62306.39,0.0,0.86518,7e-05,6.63048]
[1780570477228,103.04,62306.39,0.0,0.86518,7e-05,6.63048]
[1780570477242,103.04,62306.39,0.0,0.86518,7e-05,6.63048]
[1780570477354,103.04,62306.39,0.0,0.86518,7e-05,6.63048]
[1780570477693,103.04,62306.39,0.0,0.86518,7e-05,6.63048]
[1780570477717,103.05,62304.71,0.0,0.86506,7e-05,6.63438]
[1780570477740,103.05,62304.71,0.0,0.86506,7e-05,6.63438]
[1780570477824,103.05,62304.71,0.0,0.86506,7e-05,6.63438]
[1780570477912,103.05,62304.71,0.0,0.86506,7e-05,6.63438]
[1780570477971,103.05,62304.71,0.0,0.86506,7e-05,6.63438]
[1780570478007,103.05,62304.71,0.0,0.86506,7e-05,6.63438]
[1780570478065,103.05,62304.71,0.0,0.86506,7e-05,6.63438]
[1780570478086,103.05,62304.71,0.0,0.86506,7e-05,6.63438]
[1780570478238,103.05,62304.71,0.0,0.86506,7e-05,6.63438]
[1780570478600,103.05,62305.05,0.0,0.86508,7e-05,6.63363]
[1780570479167,103.05,62305.05,0.0,0.86508,7e-05,6.63363]
[1780570479242,103.05,62305.05,0.0,0.86508,7e-05,6.63363]
[1780570479707,103.05,62305.05,0.0,0.86508,7e-05,6.63363]
[1780570479719,103.05,62292.91,0.0,0.86424,7e-05,6.66093]
[1780570479741,103.05,62292.91,0.0,0.86424,7e-05,6.66093]
[1780570480198,103.05,62292.91,0.0,0.86424,7e-05,6.66093]
[1780570480244,103.05,62292.91,0.0,0.86424,7e-05,6.66093]
[1780570480498,103.05,62292.91,0.0,0.86424,7e-05,6.66093]
[1780570480632,103.05,62285.73,0.0,0.86374,7e-05,6.67686]
[1780570480924,103.05,62285.73,0.0,0.86374,7e-05,6.67686]
[1780570480997,103.05,62285.73,0.0,0.86374,7e-05,6.67686]
[1780570481721,103.05,62285.73,0.0,0.86374,7e-05,6.67686]
[1780570481632,103.05,62284.24,0.0,0.86363,7e-05,6.68037]
[1780570481746,103.05,62284.24,0.0,0.86363,7e-05,6.68037]
[1780570481883,103.05,62284.24,0.0,0.86363,7e-05,6.68037]
[1780570481994,103.05,62284.24,0.0,0.86363,7e-05,6.68037]
[1780570482014,103.05,62284.24,0.0,0.86363,7e-05,6.68037]
[1780570482143,103.05,62284.24,0.0,0.86363,7e-05,6.68037]
[1780570482237,103.05,62284.24,0.0,0.86363,7e-05,6.68037]
[1780570482265,103.05,62284.24,0.0,0.86363,7e-05,6.68037]
[1780570482350,103.05,62284.24,0.0,0.86363,7e-05,6.68037]
[1780570482484,103.05,62284.24,0.0,0.86363,7e-05,6.68037]
[1780570482639,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570482745,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570482822,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570482994,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570483004,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570483121,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570483227,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570483240,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570483274,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570483294,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570483374,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570483406,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570483502,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570483594,103.06,62281.43,0.0,0.86343,7e-05,6.68679]
[1780570483697,103.09,62278.54,0.0,0.86315,7e-05,6.69571]
[1780570483770,103.09,62278.54,0.0,0.86315,7e-05,6.69571]
[1780570483881,103.09,62278.54,0.0,0.86315,7e-05,6.69571]
[1780570483960,103.09,62278.54,0.0,0.86315,7e-05,6.69571]
[1780570484035,103.09,62278.54,0.0,0.86315,7e-05,6.69571]
[1780570484276,103.09,62278.54,0.0,0.86315,7e-05,6.69571]
[1780570484315,103.09,62278.54,0.0,0.86315,7e-05,6.69571]
[1780570484449,103.09,62278.54,0.0,0.86315,7e-05,6.69571]
[1780570484519,103.09,62278.54,0.0,0.86315,7e-05,6.69571]
[1780570484653,103.09,62275.1,0.0,0.86291,7e-05,6.70334]
[1780570484887,103.09,62275.1,0.0,0.86291,7e-05,6.70334]
[1780570484892,103.09,62275.1,0.0,0.86291,7e-05,6.70334]
[1780570485007,103.09,62275.1,0.0,0.86291,7e-05,6.70334]
[1780570485382,103.09,62275.1,0.0,0.86291,7e-05,6.70334]
[1780570485399,103.09,62275.1,0.0,0.86291,7e-05,6.70334]
[1780570485493,103.09,62275.1,0.0,0.86291,7e-05,6.70334]
[1780570485593,103.09,62275.1,0.0,0.86291,7e-05,6.70334]
[1780570485660,103.1,62269.53,0.0,0.86251,7e-05,6.71614]
[1780570485778,103.1,62269.53,0.0,0.86251,7e-05,6.71614]
[1780570485998,103.1,62269.53,0.0,0.86251,7e-05,6.71614]
[1780570486045,103.1,62269.53,0.0,0.86251,7e-05,6.71614]
[1780570486264,103.1,62269.53,0.0,0.86251,7e-05,6.71614]
[1780570486320,103.1,62269.53,0.0,0.86251,7e-05,6.71614]
[1780570486500,103.1,62269.53,0.0,0.86251,7e-05,6.71614]
[1780570486667,103.1,62262.01,0.0,0.86199,7e-05,6.73284]
[1780570486740,103.1,62262.01,0.0,0.86199,7e-05,6.73284]
[1780570486782,103.1,62262.01,0.0,0.86199,7e-05,6.73284]
[1780570486869,103.1,62262.01,0.0,0.86199,7e-05,6.73284]
[1780570486912,103.1,62262.01,0.0,0.86199,7e-05,6.73284]
[1780570486985,103.1,62262.01,0.0,0.86199,7e-05,6.73284]
[1780570487010,103.1,62262.01,0.0,0.86199,7e-05,6.73284]
[1780570487102,103.1,62262.01,0.0,0.86199,7e-05,6.73284]
[1780570487303,103.1,62262.01,0.0,0.86199,7e-05,6.73284]
[1780570487772,103.1,62262.2,0.0,0.86199,7e-05,6.73266]
[1780570487848,103.1,62262.2,0.0,0.86199,7e-05,6.73266]
[1780570488016,103.1,62262.2,0.0,0.86199,7e-05,6.73266]
[1780570488683,103.1,62256.22,0.0,0.86157,7e-05,6.74617]
[1780570488894,103.1,62256.22,0.0,0.86157,7e-05,6.74617]
[1780570489416,103.1,62256.22,0.0,0.86157,7e-05,6.74617]
[1780570489690,103.1,62246.8,0.0,0.8609,7e-05,6.76733]
[1780570490702,103.11,62235.18,0.0,0.86007,7e-05,6.79336]
[1780570491361,103.11,62235.18,0.0,0.86007,7e-05,6.79336]
[1780570491714,103.14,62258.94,0.0,0.86167,7e-05,6.74307]
[1780570492173,103.14,62258.94,0.0,0.86167,7e-05,6.74307]
[1780570492400,103.14,62258.94,0.0,0.86167,7e-05,6.74307]
[1780570492722,103.14,62266.95,0.0,0.86222,7e-05,6.72543]
[1780570493188,103.14,62266.95,0.0,0.86222,7e-05,6.72543]
[1780570493742,103.15,62275.43,0.0,0.86281,7e-05,6.70683]
[1780570494747,103.15,62286.47,0.0,0.86357,7e-05,6.68259]
[1780570494829,103.15,62286.47,0.0,0.86357,7e-05,6.68259]
[1780570495765,103.15,62280.56,0.0,0.86315,7e-05,6.69596]
[1780570497805,103.16,62304.67,0.0,0.86481,7e-05,6.64289]
[1780570497972,103.16,62304.67,0.0,0.86481,7e-05,6.64289]
[1780570498327,103.16,62304.67,0.0,0.86481,7e-05,6.64289]
[1780570498810,103.16,62297.27,0.0,0.86429,7e-05,6.6595]
[1780570499162,103.16,62297.27,0.0,0.86429,7e-05,6.6595]
[1780570499815,103.17,62293.84,0.0,0.86404,7e-05,6.66759]
[1780570499963,103.17,62293.84,0.0,0.86404,7e-05,6.66759]
[1780570501297,103.17,62292.69,0.0,0.86396,7e-05,6.67014]
[1780570501834,103.17,62288.41,0.0,0.86366,7e-05,6.67963]
[1780570502836,103.17,62270.79,0.0,0.86243,7e-05,6.71889]
[1780570503340,103.17,62270.79,0.0,0.86243,7e-05,6.71889]
[1780570503843,103.17,62261.06,0.0,0.86175,7e-05,6.74071]
[1780570504850,103.18,62245.7,0.0,0.86066,7e-05,6.77498]
[1780570505193,103.18,62245.7,0.0,0.86066,7e-05,6.77498]
[1780570505859,103.18,62248.84,0.0,0.86088,7e-05,6.76816]
[1780570506865,103.18,62260.26,0.0,0.86167,7e-05,6.74298]
[1780570507873,103.18,62258.56,0.0,0.86155,7e-05,6.74694]
[1780570508657,103.18,62258.56,0.0,0.86155,7e-05,6.74694]
[1780570508985,103.18,62258.56,0.0,0.86155,7e-05,6.74694]
[1780570509030,103.19,62260.13,0.0,0.86165,7e-05,6.74367]
[1780570509894,103.19,62315.1,0.0,0.86546,7e-05,6.62203]
[1780570510627,103.19,62315.1,0.0,0.86546,7e-05,6.62203]
[1780570510898,103.19,62318.97,0.0,0.86572,7e-05,6.61354]
[1780570511215,103.19,62318.97,0.0,0.86572,7e-05,6.61354]
[1780570511906,103.19,62321.13,0.0,0.86587,7e-05,6.60893]
[1780570512931,103.19,62321.13,0.0,0.86587,7e-05,6.60893]
[1780570513009,103.19,62320.13,0.0,0.86579,7e-05,6.6113]
[1780570513221,103.19,62320.13,0.0,0.86579,7e-05,6.6113]
[1780570513252,103.19,62320.13,0.0,0.86579,7e-05,6.6113]
[1780570513596,103.19,62320.13,0.0,0.86579,7e-05,6.6113]
[1780570513668,103.19,62320.13,0.0,0.86579,7e-05,6.6113]
[1780570513780,103.19,62320.13,0.0,0.86579,7e-05,6.6113]
[1780570513918,103.19,62320.13,0.0,0.86579,7e-05,6.6113]
[1780570513928,103.19,62320.13,0.0,0.86579,7e-05,6.6113]
[1780570514003,103.19,62320.13,0.0,0.86579,7e-05,6.6113]
[1780570514042,103.19,62320.13,0.0,0.86579,7e-05,6.6113]
[1780570514019,103.2,62312.58,0.0,0.86527,7e-05,6.62818]
[1780570514647,103.2,62312.58,0.0,0.86527,7e-05,6.62818]
[1780570514714,103.2,62312.58,0.0,0.86527,7e-05,6.62818]
[1780570514927,103.2,62306.15,0.0,0.86482,7e-05,6.64259]
[1780570515943,103.2,62309.47,0.0,0.86505,7e-05,6.63541]
[1780570516954,103.2,62277.93,0.0,0.86286,7e-05,6.70541]
[1780570517959,103.2,62246.98,0.0,0.86069,7e-05,6.77423]
[1780570518361,103.2,62246.98,0.0,0.86069,7e-05,6.77423]
[1780570518551,103.2,62246.98,0.0,0.86069,7e-05,6.77423]
[1780570518975,103.21,62251.07,0.0,0.86097,7e-05,6.76525]
[1780570520298,103.21,62251.07,0.0,0.86097,7e-05,6.76525]
[1780570519981,103.21,62252.72,0.0,0.86109,7e-05,6.76159]
[1780570521027,103.2,62259.7,0.0,0.86158,7e-05,6.74605]
[1780570521898,103.2,62259.7,0.0,0.86158,7e-05,6.74605]
[1780570522032,103.21,62257.59,0.0,0.86143,7e-05,6.75097]
[1780570523039,103.21,62252.52,0.0,0.86107,7e-05,6.76234]
[1780570523338,103.21,62252.52,0.0,0.86107,7e-05,6.76234]
[1780570523417,103.21,62252.52,0.0,0.86107,7e-05,6.76234]
[1780570523593,103.21,62252.52,0.0,0.86107,7e-05,6.76234]
[1780570523896,103.21,62252.52,0.0,0.86107,7e-05,6.76234]
[1780570523962,103.21,62252.52,0.0,0.86107,7e-05,6.76234]
[1780570524047,103.21,62246.41,0.0,0.86064,7e-05,6.77591]
[1780570524157,103.21,62246.41,0.0,0.86064,7e-05,6.77591]
[1780570524221,103.21,62246.41,0.0,0.86064,7e-05,6.77591]
[1780570524380,103.21,62246.41,0.0,0.86064,7e-05,6.77591]
[1780570524434,103.21,62246.41,0.0,0.86064,7e-05,6.77591]
[1780570524635,103.21,62246.41,0.0,0.86064,7e-05,6.77591]
[1780570524814,103.21,62246.41,0.0,0.86064,7e-05,6.77591]
[1780570524872,103.21,62246.41,0.0,0.86064,7e-05,6.77591]
[1780570525081,103.21,62246.41,0.0,0.86064,7e-05,6.77591]
[1780570525054,103.21,62252.35,0.0,0.86105,7e-05,6.76299]
[1780570525248,103.21,62252.35,0.0,0.86105,7e-05,6.76299]
[1780570525387,103.21,62252.35,0.0,0.86105,7e-05,6.76299]
[1780570525440,103.21,62252.35,0.0,0.86105,7e-05,6.76299]
[1780570525505,103.21,62252.35,0.0,0.86105,7e-05,6.76299]
[1780570526043,103.21,62252.35,0.0,0.86105,7e-05,6.76299]
[1780570526061,103.21,62257.45,0.0,0.8614,7e-05,6.75178]
[1780570526131,103.21,62257.45,0.0,0.8614,7e-05,6.75178]
[1780570526213,103.21,62257.45,0.0,0.8614,7e-05,6.75178]
[1780570526243,103.21,62257.45,0.0,0.8614,7e-05,6.75178]
[1780570526331,103.21,62257.45,0.0,0.8614,7e-05,6.75178]
[1780570526367,103.21,62257.45,0.0,0.8614,7e-05,6.75178]
[1780570526497,103.21,62257.45,0.0,0.8614,7e-05,6.75178]
[1780570526957,103.21,62257.45,0.0,0.8614,7e-05,6.75178]
[1780570527074,103.21,62257.45,0.0,0.8614,7e-05,6.75178]
[1780570527067,103.22,62250.42,0.0,0.8609,7e-05,6.7675]
[1780570527389,103.22,62250.42,0.0,0.8609,7e-05,6.7675]
[1780570527438,103.22,62250.42,0.0,0.8609,7e-05,6.7675]
[1780570527522,103.22,62250.42,0.0,0.8609,7e-05,6.7675]
[1780570527937,103.22,62250.42,0.0,0.8609,7e-05,6.7675]
[1780570527995,103.22,62250.42,0.0,0.8609,7e-05,6.7675]
[1780570528142,103.22,62250.42,0.0,0.8609,7e-05,6.7675]
[1780570528091,103.22,62246.9,0.0,0.86065,7e-05,6.77549]
[1780570528268,103.22,62246.9,0.0,0.86065,7e-05,6.77549]
[1780570528444,103.22,62246.9,0.0,0.86065,7e-05,6.77549]
[1780570529093,103.22,62256.79,0.0,0.86134,7e-05,6.75364]
[1780570531107,103.22,62261.11,0.0,0.86173,7e-05,6.73865]
[1780570532114,103.23,62258.9,0.0,0.86157,7e-05,6.7437]
[1780570533121,103.23,62261.48,0.0,0.86174,7e-05,6.73812]
[1780570534128,103.23,62264.99,0.0,0.86199,7e-05,6.73049]
[1780570535136,103.23,62268.81,0.0,0.86225,7e-05,6.72218]
[1780570537138,103.23,62268.81,0.0,0.86225,7e-05,6.72218]
[1780570537143,103.23,62257.17,0.0,0.86143,7e-05,6.74816]
[1780570537532,103.23,62257.17,0.0,0.86143,7e-05,6.74816]
[1780570537637,103.23,62239.9,0.0,0.86021,7e-05,6.78649]
[1780570538923,103.23,62239.9,0.0,0.86021,7e-05,6.78649]
[1780570539269,103.23,62239.9,0.0,0.86021,7e-05,6.78649]
[1780570538994,103.23,62235.78,0.0,0.85992,7e-05,6.79564]
[1780570539724,103.24,62236.93,0.0,0.86,7e-05,6.79325]
[1780570540969,103.24,62236.93,0.0,0.86,7e-05,6.79325]
[1780570541301,103.24,62236.93,0.0,0.86,7e-05,6.79325]
[1780570541067,103.24,62260.49,0.0,0.86166,7e-05,6.74097]
[1780570542431,103.24,62260.49,0.0,0.86166,7e-05,6.74097]
[1780570542308,103.24,62253.73,0.0,0.86118,7e-05,6.75597]
[1780570543316,103.24,62245.93,0.0,0.86063,7e-05,6.77328]
[1780570544542,103.24,62230.49,0.0,0.85954,7e-05,6.80755]
[1780570545338,103.24,62227.75,0.0,0.85934,7e-05,6.81378]
[1780570546358,103.24,62227.75,0.0,0.85934,7e-05,6.81378]
[1780570546691,103.24,62233.45,0.0,0.85975,7e-05,6.80113]
[1780570547876,103.24,62226.86,0.0,0.85928,7e-05,6.81576]
[1780570548377,103.24,62221.61,0.0,0.8589,7e-05,6.82762]
[1780570549390,103.25,62221.62,0.0,0.85889,7e-05,6.82802]
[1780570550403,103.25,62223.82,0.0,0.85905,7e-05,6.82313]
[1780570551116,103.25,62223.82,0.0,0.85905,7e-05,6.82313]
[1780570551410,103.25,62240.39,0.0,0.86021,7e-05,6.78656]
[1780570552081,103.25,62240.39,0.0,0.86021,7e-05,6.78656]
[1780570552419,103.28,62248.79,0.0,0.86074,7e-05,6.77021]
[1780570553426,103.28,62252.37,0.0,0.86098,7e-05,6.76237]
[1780570554437,103.28,62259.18,0.0,0.86146,7e-05,6.74737]
[1780570555056,103.28,62259.18,0.0,0.86146,7e-05,6.74737]
[1780570555163,103.28,62259.18,0.0,0.86146,7e-05,6.74737]
[1780570555503,103.28,62259.18,0.0,0.86146,7e-05,6.74737]
[1780570555696,103.28,62259.18,0.0,0.86146,7e-05,6.74737]
[1780570555737,103.28,62259.18,0.0,0.86146,7e-05,6.74737]
[1780570555771,103.28,62259.18,0.0,0.86146,7e-05,6.74737]
[1780570555844,103.29,62261.92,0.0,0.86165,7e-05,6.74143]
[1780570555922,103.29,62261.92,0.0,0.86165,7e-05,6.74143]
[1780570555992,103.29,62261.92,0.0,0.86165,7e-05,6.74143]
[1780570556025,103.29,62261.92,0.0,0.86165,7e-05,6.74143]
[1780570556122,103.29,62261.92,0.0,0.86165,7e-05,6.74143]
[1780570556241,103.29,62261.92,0.0,0.86165,7e-05,6.74143]
[1780570556496,103.29,62261.92,0.0,0.86165,7e-05,6.74143]
[1780570556620,103.29,62261.92,0.0,0.86165,7e-05,6.74143]
[1780570556769,103.29,62261.92,0.0,0.86165,7e-05,6.74143]
[1780570556828,103.29,62256.02,0.0,0.86123,7e-05,6.75464]
[1780570557448,103.29,62256.02,0.0,0.86123,7e-05,6.75464]
[1780570557765,103.29,62256.02,0.0,0.86123,7e-05,6.75464]
[1780570557799,103.29,62256.02,0.0,0.86123,7e-05,6.75464]
[1780570557865,103.29,62265.43,0.0,0.86188,7e-05,6.73397]
[1780570558021,103.29,62265.43,0.0,0.86188,7e-05,6.73397]
[1780570558054,103.29,62265.43,0.0,0.86188,7e-05,6.73397]
[1780570558239,103.29,62265.43,0.0,0.86188,7e-05,6.73397]
[1780570558381,103.29,62265.43,0.0,0.86188,7e-05,6.73397]
[1780570558489,103.29,62265.43,0.0,0.86188,7e-05,6.73397]
[1780570558557,103.29,62265.43,0.0,0.86188,7e-05,6.73397]
[1780570558658,103.29,62266.04,0.0,0.86192,7e-05,6.73276]
[1780570559113,103.29,62266.04,0.0,0.86192,7e-05,6.73276]
[1780570559561,103.29,62266.04,0.0,0.86192,7e-05,6.73276]
[1780570559817,103.29,62266.04,0.0,0.86192,7e-05,6.73276]
[1780570559852,103.29,62255.45,0.0,0.86117,7e-05,6.75639]
[1780570559969,103.29,62255.45,0.0,0.86117,7e-05,6.75639]
[1780570560043,103.29,62255.45,0.0,0.86117,7e-05,6.75639]
[1780570560224,103.29,62255.45,0.0,0.86117,7e-05,6.75639]
[1780570560276,103.29,62255.45,0.0,0.86117,7e-05,6.75639]
[1780570560492,103.3,62248.98,0.0,0.86072,7e-05,6.77086]
[1780570561495,103.3,62246.2,0.0,0.86052,7e-05,6.77719]
[1780570563485,103.3,62246.15,0.0,0.86051,7e-05,6.77746]
[1780570563512,103.3,62242.04,0.0,0.86021,7e-05,6.78677]
[1780570564516,103.31,62233.4,0.0,0.85959,7e-05,6.80617]
[1780570565523,103.31,62236.33,0.0,0.8598,7e-05,6.79988]
[1780570567499,103.31,62236.74,0.0,0.85982,7e-05,6.79918]
[1780570567537,103.32,62244.14,0.0,0.86033,7e-05,6.78299]
[1780570570558,103.32,62240.4,0.0,0.86005,7e-05,6.79187]
[1780570571565,103.33,62238.47,0.0,0.85991,7e-05,6.79631]
[1780570572572,103.33,62241.65,0.0,0.86013,7e-05,6.78943]
[1780570573579,103.33,62245.22,0.0,0.86038,7e-05,6.7817]
[1780570575594,103.33,62232.1,0.0,0.85944,7e-05,6.81099]
[1780570576755,103.33,62232.1,0.0,0.85944,7e-05,6.81099]
[1780570576811,103.34,62221.04,0.0,0.85865,7e-05,6.83596]
[1780570577623,103.34,62218.62,0.0,0.85847,7e-05,6.84154]
[1780570578629,103.34,62221.64,0.0,0.85868,7e-05,6.83504]
[1780570579651,103.35,62225.05,0.0,0.85891,7e-05,6.82768]
[1780570580891,103.35,62225.05,0.0,0.85891,7e-05,6.82768]
[1780570580654,103.35,62233.97,0.0,0.85954,7e-05,6.80789]
[1780570581661,103.35,62233.3,0.0,0.85949,7e-05,6.8097]
[1780570582668,103.35,62229.43,0.0,0.85921,7e-05,6.81846]
[1780570584682,103.36,62225.74,0.0,0.85894,7e-05,6.82697]
[1780570587703,103.37,62234.86,0.0,0.85956,7e-05,6.80739]
[1780570588711,103.37,62231.21,0.0,0.8593,7e-05,6.81566]
[1780570589718,103.37,62229.07,0.0,0.85914,7e-05,6.82057]
[1780570592739,103.38,62232.92,0.0,0.85949,7e-05,6.80684]
[1780570593746,103.38,62228.67,0.0,0.85918,7e-05,6.81643]
[1780570595760,103.39,62231.25,0.0,0.85936,7e-05,6.81101]
[1780570596767,103.39,62237.47,0.0,0.85979,7e-05,6.79738]
[1780570598781,103.44,62239.36,0.0,0.8598,7e-05,6.79726]
[1780570599790,103.47,62245.56,0.0,0.86017,7e-05,6.78585]
[1780570600797,103.49,62251.26,0.0,0.86053,7e-05,6.77459]
[1780570601804,103.51,62246.3,0.0,0.86013,7e-05,6.78708]
[1780570602811,103.54,62239.0,0.0,0.85956,7e-05,6.80516]
[1780570605832,103.55,62227.81,0.0,0.85875,7e-05,6.83059]
[1780570606839,103.55,62224.43,0.0,0.8585,7e-05,6.83827]
[1780570608857,103.56,62227.05,0.0,0.85868,7e-05,6.83284]
[1780570609863,103.56,62219.01,0.0,0.8581,7e-05,6.85084]
[1780570610870,103.56,62220.9,0.0,0.85823,7e-05,6.84682]
[1780570611877,103.56,62224.36,0.0,0.85847,7e-05,6.83933]
[1780570612884,103.57,62229.05,0.0,0.8588,7e-05,6.82912]
[1780570614898,103.57,62235.78,0.0,0.85926,7e-05,6.81462]
[1780570615907,103.58,62238.5,0.0,0.85945,7e-05,6.80882]
[1780570618927,103.58,62234.38,0.0,0.85914,7e-05,6.81861]
[1780570619934,103.59,62236.58,0.0,0.85929,7e-05,6.81396]
[1780570620940,103.59,62239.7,0.0,0.8595,7e-05,6.80727]
[1780570621948,103.59,62243.77,0.0,0.85978,7e-05,6.79843]
[1780570626983,103.69,62250.51,0.0,0.86005,7e-05,6.79048]
[1780570627990,103.71,62253.05,0.0,0.86017,7e-05,6.78667]
[1780570628999,103.72,62249.08,0.0,0.85988,7e-05,6.79563]
[1780570630007,103.74,62251.59,0.0,0.86001,7e-05,6.79179]
[1780570631011,103.74,62254.69,0.0,0.86022,7e-05,6.78512]
[1780570632018,103.77,62258.83,0.0,0.86046,7e-05,6.77783]
[1780570633025,103.79,62256.04,0.0,0.8602,7e-05,6.78593]
[1780570634032,103.82,62269.77,0.0,0.86111,7e-05,6.75745]
[1780570635039,103.82,62278.44,0.0,0.86171,7e-05,6.73849]
[1780570636050,103.85,62295.93,0.0,0.86287,7e-05,6.70175]
[1780570637055,103.87,62316.26,0.0,0.86422,7e-05,6.65872]
[1780570637555,103.87,62316.26,0.0,0.86422,7e-05,6.65872]
[1780570638062,103.91,62317.15,0.0,0.86419,7e-05,6.65969]
[1780570638809,103.91,62317.15,0.0,0.86419,7e-05,6.65969]
[1780570639069,103.91,62321.32,0.0,0.86447,7e-05,6.65066]
[1780570640081,103.91,62315.54,0.0,0.86407,7e-05,6.6636]
[1780570640175,103.91,62315.54,0.0,0.86407,7e-05,6.6636]
[1780570641088,103.92,62311.97,0.0,0.86382,7e-05,6.67166]
[1780570641838,103.92,62311.97,0.0,0.86382,7e-05,6.67166]
[1780570641956,103.92,62311.97,0.0,0.86382,7e-05,6.67166]
[1780570642001,103.92,62311.97,0.0,0.86382,7e-05,6.67166]
[1780570642132,103.92,62311.97,0.0,0.86382,7e-05,6.67166]
[1780570642095,103.92,62309.66,0.0,0.86366,7e-05,6.67689]
[1780570642251,103.92,62309.66,0.0,0.86366,7e-05,6.67689]
[1780570642402,103.92,62309.66,0.0,0.86366,7e-05,6.67689]
[1780570642472,103.92,62309.66,0.0,0.86366,7e-05,6.67689]
[1780570642504,103.92,62309.66,0.0,0.86366,7e-05,6.67689]
[1780570642728,103.92,62309.66,0.0,0.86366,7e-05,6.67689]
[1780570642986,103.92,62309.66,0.0,0.86366,7e-05,6.67689]
[1780570643103,103.92,62309.66,0.0,0.86366,7e-05,6.67689]
[1780570643102,103.92,62310.57,0.0,0.86371,7e-05,6.67502]
[1780570643243,103.92,62310.57,0.0,0.86371,7e-05,6.67502]
[1780570643252,103.92,62310.57,0.0,0.86371,7e-05,6.67502]
[1780570643276,103.92,62310.57,0.0,0.86371,7e-05,6.67502]
[1780570644109,103.92,62309.21,0.0,0.86362,7e-05,6.67815]
[1780570645116,103.92,62305.99,0.0,0.86339,7e-05,6.68537]
[1780570646236,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570646291,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570646317,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570646427,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570646447,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570646496,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570646587,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570646759,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570646893,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570646972,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570646994,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570647011,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570647109,103.93,62304.42,0.0,0.86328,7e-05,6.68895]
[1780570647130,103.93,62306.29,0.0,0.86341,7e-05,6.6849]
[1780570647233,103.93,62306.29,0.0,0.86341,7e-05,6.6849]
[1780570647239,103.93,62306.29,0.0,0.86341,7e-05,6.6849]
[1780570647453,103.93,62306.29,0.0,0.86341,7e-05,6.6849]
[1780570647764,103.93,62306.29,0.0,0.86341,7e-05,6.6849]
[1780570647892,103.93,62306.29,0.0,0.86341,7e-05,6.6849]
[1780570647917,103.93,62306.29,0.0,0.86341,7e-05,6.6849]
[1780570648002,103.93,62306.29,0.0,0.86341,7e-05,6.6849]
[1780570648037,103.93,62306.29,0.0,0.86341,7e-05,6.6849]
[1780570648078,103.93,62306.29,0.0,0.86341,7e-05,6.6849]
[1780570648136,103.93,62306.26,0.0,0.8634,7e-05,6.6851]
[1780570649568,103.93,62307.02,0.0,0.86345,7e-05,6.68355]
[1780570649670,103.93,62307.02,0.0,0.86345,7e-05,6.68355]
[1780570649735,103.93,62307.02,0.0,0.86345,7e-05,6.68355]
[1780570649867,103.93,62307.02,0.0,0.86345,7e-05,6.68355]
[1780570650044,103.93,62307.02,0.0,0.86345,7e-05,6.68355]
[1780570650151,103.93,62313.75,0.0,0.86391,7e-05,6.66887]
[1780570650291,103.93,62313.75,0.0,0.86391,7e-05,6.66887]
[1780570650365,103.93,62313.75,0.0,0.86391,7e-05,6.66887]
[1780570650486,103.93,62313.75,0.0,0.86391,7e-05,6.66887]
[1780570650598,103.93,62313.75,0.0,0.86391,7e-05,6.66887]
[1780570650643,103.93,62313.75,0.0,0.86391,7e-05,6.66887]
[1780570650735,103.93,62313.75,0.0,0.86391,7e-05,6.66887]
[1780570650774,103.93,62313.75,0.0,0.86391,7e-05,6.66887]
[1780570650977,103.93,62313.75,0.0,0.86391,7e-05,6.66887]
[1780570651054,103.93,62313.91,0.0,0.86401,7e-05,6.66294]
[1780570651774,103.93,62313.91,0.0,0.86401,7e-05,6.66294]
[1780570651829,103.93,62313.91,0.0,0.86401,7e-05,6.66294]
[1780570652022,103.93,62313.91,0.0,0.86401,7e-05,6.66294]
[1780570652084,103.93,62307.95,0.0,0.86359,7e-05,6.67619]
[1780570652220,103.93,62307.95,0.0,0.86359,7e-05,6.67619]
[1780570652373,103.93,62307.95,0.0,0.86359,7e-05,6.67619]
[1780570652427,103.93,62307.95,0.0,0.86359,7e-05,6.67619]
[1780570652507,103.93,62307.95,0.0,0.86359,7e-05,6.67619]
[1780570652583,103.94,62296.92,0.0,0.86283,7e-05,6.7006]
[1780570653711,103.94,62296.92,0.0,0.86283,7e-05,6.7006]
[1780570654036,103.94,62296.92,0.0,0.86283,7e-05,6.7006]
[1780570654137,103.94,62302.41,0.0,0.8632,7e-05,6.68862]
[1780570654173,103.94,62302.41,0.0,0.8632,7e-05,6.68862]
[1780570654523,103.94,62302.41,0.0,0.8632,7e-05,6.68862]
[1780570654635,103.94,62302.41,0.0,0.8632,7e-05,6.68862]
[1780570654687,103.94,62302.41,0.0,0.8632,7e-05,6.68862]
[1780570654804,103.94,62302.41,0.0,0.8632,7e-05,6.68862]
[1780570654881,103.94,62311.24,0.0,0.86381,7e-05,6.66926]
[1780570655738,103.94,62311.24,0.0,0.86381,7e-05,6.66926]
[1780570655745,103.94,62315.94,0.0,0.86413,7e-05,6.65901]
[1780570656193,103.94,62318.09,0.0,0.86428,7e-05,6.65428]
[1780570658598,103.94,62317.75,0.0,0.86425,7e-05,6.65513]
[1780570658663,103.94,62326.82,0.0,0.86487,7e-05,6.63535]
[1780570659215,103.94,62333.12,0.0,0.8653,7e-05,6.6215]
[1780570661006,103.94,62333.12,0.0,0.8653,7e-05,6.6215]
[1780570661044,103.95,62336.06,0.0,0.8655,7e-05,6.61518]
[1780570661231,103.95,62338.23,0.0,0.86564,7e-05,6.61041]
[1780570662872,103.95,62338.23,0.0,0.86564,7e-05,6.61041]
[1780570663000,103.95,62338.23,0.0,0.86564,7e-05,6.61041]
[1780570663100,103.96,62332.13,0.0,0.8652,7e-05,6.6248]
[1780570664006,103.96,62332.13,0.0,0.8652,7e-05,6.6248]
[1780570664109,103.96,62322.4,0.0,0.86453,7e-05,6.64632]
[1780570664252,103.96,62310.63,0.0,0.86372,7e-05,6.6722]
[1780570665264,103.96,62306.27,0.0,0.86341,7e-05,6.68197]
[1780570666270,103.96,62305.14,0.0,0.86333,7e-05,6.68459]
[1780570667277,103.97,62309.56,0.0,0.86363,7e-05,6.675]
[1780570668246,103.97,62309.56,0.0,0.86363,7e-05,6.675]
[1780570668284,103.97,62314.0,0.0,0.86394,7e-05,6.66529]
[1780570669291,103.97,62322.11,0.0,0.86449,7e-05,6.64752]
[1780570670298,103.97,62317.77,0.0,0.86419,7e-05,6.65708]
[1780570671305,103.97,62312.69,0.0,0.86384,7e-05,6.66835]
[1780570672312,103.97,62314.74,0.0,0.86398,7e-05,6.66393]
[1780570675333,103.97,62316.37,0.0,0.86409,7e-05,6.66039]
[1780570678354,103.97,62318.73,0.0,0.86425,7e-05,6.65526]
[1780570679363,103.97,62313.62,0.0,0.8639,7e-05,6.66651]
[1780570681405,103.97,62314.16,0.0,0.86394,7e-05,6.66535]
[1780570681452,103.97,62322.84,0.0,0.86453,7e-05,6.64628]
[1780570682421,103.97,62322.84,0.0,0.86453,7e-05,6.64628]
[1780570682451,103.97,62324.55,0.0,0.86465,7e-05,6.64254]
[1780570683392,103.97,62324.83,0.0,0.86467,7e-05,6.64196]
[1780570685406,103.98,62327.12,0.0,0.86482,7e-05,6.63702]
[1780570686853,103.98,62327.12,0.0,0.86482,7e-05,6.63702]
[1780570686921,103.98,62332.34,0.0,0.86517,7e-05,6.62565]
[1780570687419,103.98,62338.07,0.0,0.86556,7e-05,6.61313]
[1780570688919,103.98,62338.07,0.0,0.86556,7e-05,6.61313]
[1780570689020,103.99,62340.32,0.0,0.86569,7e-05,6.60905]
[1780570689989,103.99,62340.32,0.0,0.86569,7e-05,6.60905]
[1780570690383,104.0,62339.82,0.0,0.86563,7e-05,6.61105]
[1780570690443,104.0,62347.27,0.0,0.86614,7e-05,6.5947]
[1780570691581,104.0,62347.27,0.0,0.86614,7e-05,6.5947]
[1780570691680,104.02,62362.07,0.0,0.8671,7e-05,6.5635]
[1780570692459,104.02,62376.12,0.0,0.86805,7e-05,6.5327]
[1780570693210,104.02,62376.12,0.0,0.86805,7e-05,6.5327]
[1780570693352,104.02,62376.12,0.0,0.86805,7e-05,6.5327]
[1780570693957,104.02,62376.12,0.0,0.86805,7e-05,6.5327]
[1780570694001,104.02,62376.12,0.0,0.86805,7e-05,6.5327]
[1780570694009,104.02,62374.39,0.0,0.86793,7e-05,6.53663]
[1780570694474,104.02,62367.26,0.0,0.86745,7e-05,6.55225]
[1780570695481,104.02,62369.36,0.0,0.86759,7e-05,6.5477]
[1780570697495,104.02,62367.67,0.0,0.86747,7e-05,6.55151]
[1780570698501,104.02,62368.67,0.0,0.86754,7e-05,6.54935]
[1780570701175,104.02,62367.94,0.0,0.86749,7e-05,6.55098]
[1780570700516,104.02,62369.28,0.0,0.86758,7e-05,6.54808]
[1780570701522,104.02,62375.76,0.0,0.86801,7e-05,6.53392]
[1780570702791,104.02,62375.76,0.0,0.86801,7e-05,6.53392]
[1780570702796,104.02,62371.9,0.0,0.86775,7e-05,6.54243]
[1780570703259,104.02,62371.9,0.0,0.86775,7e-05,6.54243]
[1780570703537,104.03,62363.04,0.0,0.86715,7e-05,6.56189]
[1780570704996,104.03,62363.04,0.0,0.86715,7e-05,6.56189]
[1780570705022,104.03,62357.25,0.0,0.86676,7e-05,6.57461]
[1780570705551,104.03,62353.52,0.0,0.86651,7e-05,6.58279]
[1780570706559,104.03,62349.39,0.0,0.86623,7e-05,6.59183]
[1780570707566,104.03,62353.28,0.0,0.86649,7e-05,6.58335]
[1780570708573,104.03,62349.45,0.0,0.86623,7e-05,6.59175]
[1780570710715,104.03,62349.44,0.0,0.86623,7e-05,6.59192]
[1780570710817,104.03,62347.45,0.0,0.86609,7e-05,6.5964]
[1780570711466,104.03,62347.45,0.0,0.86609,7e-05,6.5964]
[1780570711815,104.03,62347.45,0.0,0.86609,7e-05,6.5964]
[1780570711851,104.03,62349.97,0.0,0.86635,7e-05,6.58531]
[1780570712601,104.03,62357.08,0.0,0.86683,7e-05,6.56976]
[1780570714615,104.03,62358.45,0.0,0.86692,7e-05,6.56685]
[1780570715304,104.03,62358.45,0.0,0.86692,7e-05,6.56685]
[1780570715622,104.03,62361.9,0.0,0.86715,7e-05,6.55934]
[1780570716629,104.03,62353.35,0.0,0.86657,7e-05,6.57808]
[1780570717636,104.04,62348.34,0.0,0.86622,7e-05,6.58923]
[1780570720657,104.04,62346.23,0.0,0.86607,7e-05,6.59412]
[1780570721664,104.04,62348.75,0.0,0.86624,7e-05,6.5886]
[1780570722637,104.04,62348.75,0.0,0.86624,7e-05,6.5886]
[1780570722671,104.04,62345.29,0.0,0.86601,7e-05,6.59621]
[1780570723678,104.04,62340.31,0.0,0.86567,7e-05,6.60724]
[1780570724707,104.04,62340.31,0.0,0.86567,7e-05,6.60724]
[1780570724812,104.04,62342.29,0.0,0.8658,7e-05,6.60298]
[1780570725694,104.04,62366.56,0.0,0.86744,7e-05,6.54976]
[1780570726701,104.04,62371.89,0.0,0.8678,7e-05,6.53812]
[1780570727710,104.04,62369.34,0.0,0.86763,7e-05,6.54375]
[1780570729740,104.04,62376.31,0.0,0.8681,7e-05,6.52852]
[1780570730814,104.04,62376.31,0.0,0.8681,7e-05,6.52852]
[1780570731358,104.04,62376.31,0.0,0.8681,7e-05,6.52852]
[1780570730868,104.04,62381.17,0.0,0.86842,7e-05,6.51792]
[1780570731760,104.04,62389.44,0.0,0.86898,7e-05,6.49982]
[1780570733289,104.04,62389.44,0.0,0.86898,7e-05,6.49982]
[1780570733851,104.05,62381.14,0.0,0.86842,7e-05,6.5181]
[1780570735855,104.05,62382.59,0.0,0.86851,7e-05,6.51511]
[1780570738165,104.05,62382.75,0.0,0.86852,7e-05,6.51484]
[1780570738234,104.05,62382.75,0.0,0.86852,7e-05,6.51484]
[1780570738323,104.05,62382.18,0.0,0.86847,7e-05,6.51624]
[1780570738876,104.05,62383.18,0.0,0.86854,7e-05,6.51406]
[1780570740890,104.05,62386.82,0.0,0.86878,7e-05,6.50625]
[1780570741403,104.05,62386.82,0.0,0.86878,7e-05,6.50625]
[1780570741898,104.05,62400.99,0.0,0.86972,7e-05,6.47533]
[1780570742904,104.05,62406.13,0.0,0.87007,7e-05,6.46408]
[1780570743911,104.06,62409.75,0.0,0.8703,7e-05,6.45648]
[1780570745931,104.07,62402.07,0.0,0.86976,7e-05,6.47431]
[1780570746939,104.08,62397.28,0.0,0.86942,7e-05,6.48535]
[1780570747904,104.08,62397.28,0.0,0.86942,7e-05,6.48535]
[1780570747947,104.08,62391.79,0.0,0.86905,7e-05,6.49739]
[1780570748958,104.08,62382.58,0.0,0.86844,7e-05,6.51756]
[1780570749960,104.08,62375.86,0.0,0.86799,7e-05,6.53227]
[1780570750967,104.08,62377.3,0.0,0.86808,7e-05,6.52916]
[1780570751974,104.08,62384.54,0.0,0.86857,7e-05,6.51333]
[1780570753988,104.08,62382.92,0.0,0.86846,7e-05,6.51688]
[1780570754995,104.08,62377.24,0.0,0.86808,7e-05,6.5293]
[1780570757008,104.08,62375.05,0.0,0.86793,7e-05,6.53416]
[1780570759023,104.08,62373.9,0.0,0.86785,7e-05,6.53675]
[1780570760030,104.08,62375.16,0.0,0.86793,7e-05,6.53399]
[1780570761037,104.08,62380.71,0.0,0.86831,7e-05,6.52186]
[1780570762044,104.08,62377.9,0.0,0.86811,7e-05,6.52806]
[1780570763051,104.08,62379.67,0.0,0.86823,7e-05,6.52422]
[1780570765065,104.08,62387.44,0.0,0.86875,7e-05,6.50725]
[1780570766074,104.09,62385.75,0.0,0.86864,7e-05,6.51098]
[1780570767085,104.09,62374.35,0.0,0.86787,7e-05,6.53604]
[1780570768088,104.09,62370.52,0.0,0.86761,7e-05,6.54443]
[1780570769096,104.09,62365.92,0.0,0.8673,7e-05,6.55452]
[1780570770102,104.09,62357.31,0.0,0.86672,7e-05,6.57338]
[1780570771110,104.09,62356.17,0.0,0.86673,7e-05,6.57016]
[1780570772117,104.09,62359.99,0.0,0.86699,7e-05,6.56176]
[1780570774131,104.09,62357.01,0.0,0.86679,7e-05,6.56825]
[1780570775138,104.09,62348.14,0.0,0.86619,7e-05,6.58769]
[1780570776145,104.08,62344.46,0.0,0.86594,7e-05,6.59574]
[1780570778159,104.08,62343.42,0.0,0.86587,7e-05,6.59794]
[1780570780174,104.08,62344.54,0.0,0.86595,7e-05,6.59541]
[1780570783195,104.08,62342.93,0.0,0.86585,7e-05,6.59883]
[1780570784202,104.08,62340.82,0.0,0.8657,7e-05,6.60342]
[1780570786215,104.08,62342.53,0.0,0.86582,7e-05,6.59957]
[1780570787223,104.08,62339.07,0.0,0.86559,7e-05,6.60712]
[1780570788230,104.08,62337.79,0.0,0.8655,7e-05,6.60988]
[1780570789237,104.08,62333.63,0.0,0.86522,7e-05,6.61895]
[1780570791251,104.08,62339.43,0.0,0.86562,7e-05,6.60608]
[1780570793265,104.08,62340.95,0.0,0.86572,7e-05,6.60278]
[1780570795279,104.08,62343.89,0.0,0.86592,7e-05,6.59637]
[1780570796286,104.08,62341.75,0.0,0.86578,7e-05,6.6011]
[1780570797293,104.08,62337.93,0.0,0.86551,7e-05,6.6095]
[1780570798300,104.08,62333.77,0.0,0.86523,7e-05,6.61864]
[1780570798834,104.08,62333.77,0.0,0.86523,7e-05,6.61864]
[1780570799307,104.08,62329.46,0.0,0.86494,7e-05,6.62809]
[1780570801362,104.08,62356.46,0.0,0.86677,7e-05,6.56884]
[1780570802463,104.08,62356.46,0.0,0.86677,7e-05,6.56884]
[1780570802370,104.08,62365.31,0.0,0.86737,7e-05,6.54945]
[1780570803379,104.08,62374.63,0.0,0.868,7e-05,6.52901]
[1780570804391,104.07,62386.88,0.0,0.86884,7e-05,6.50176]
[1780570805492,104.07,62378.67,0.0,0.86828,7e-05,6.51981]
[1780570806445,104.07,62372.22,0.0,0.86785,7e-05,6.53391]
[1780570807453,104.07,62375.17,0.0,0.86805,7e-05,6.52723]
[1780570808460,104.07,62382.96,0.0,0.86858,7e-05,6.51005]
[1780570809467,104.07,62382.36,0.0,0.86854,7e-05,6.51148]
[1780570810475,104.07,62378.39,0.0,0.86827,7e-05,6.52026]
[1780570811481,104.07,62374.04,0.0,0.86798,7e-05,6.52976]
[1780570812488,104.07,62380.89,0.0,0.86844,7e-05,6.5146]
[1780570813495,104.07,62370.69,0.0,0.86776,7e-05,6.53699]
[1780570814502,104.07,62357.87,0.0,0.86689,7e-05,6.56505]
[1780570815509,104.07,62359.79,0.0,0.86702,7e-05,6.56078]
[1780570816516,104.07,62360.94,0.0,0.8671,7e-05,6.5582]
[1780570818534,104.07,62350.12,0.0,0.86637,7e-05,6.58189]
[1780570819541,104.07,62347.89,0.0,0.86622,7e-05,6.58677]
[1780570820548,104.07,62349.49,0.0,0.86633,7e-05,6.58323]
[1780570821555,104.06,62360.82,0.0,0.8671,7e-05,6.55831]
[1780570822562,104.06,62364.28,0.0,0.86733,7e-05,6.55068]
[1780570823569,104.06,62366.53,0.0,0.86749,7e-05,6.54571]
[1780570824576,104.06,62365.34,0.0,0.86741,7e-05,6.54825]
[1780570825583,104.06,62355.33,0.0,0.86673,7e-05,6.57011]
[1780570826590,104.06,62352.75,0.0,0.86656,7e-05,6.57567]
[1780570827597,104.06,62355.47,0.0,0.86675,7e-05,6.56959]
[1780570828604,104.06,62344.74,0.0,0.86602,7e-05,6.59302]
[1780570829613,104.06,62335.46,0.0,0.86539,7e-05,6.61335]
[1780570830620,104.06,62333.68,0.0,0.86527,7e-05,6.6172]
[1780570831629,104.05,62335.44,0.0,0.86549,7e-05,6.60759]
[1780570834760,104.05,62324.52,0.0,0.86474,7e-05,6.63139]
[1780570836087,104.05,62324.52,0.0,0.86474,7e-05,6.63139]
[1780570836142,104.05,62306.7,0.0,0.86352,7e-05,6.67048]
[1780570836678,104.05,62286.88,0.0,0.86215,7e-05,6.71404]
[1780570837774,104.05,62284.31,0.0,0.86197,7e-05,6.71969]
[1780570838693,104.05,62284.79,0.0,0.86201,7e-05,6.71857]
[1780570839856,104.05,62284.79,0.0,0.86201,7e-05,6.71857]
[1780570839980,104.05,62285.06,0.0,0.86203,7e-05,6.71784]
[1780570840708,104.05,62288.47,0.0,0.86227,7e-05,6.71027]
[1780570841715,104.05,62287.36,0.0,0.86219,7e-05,6.71265]
[1780570843729,104.04,62280.81,0.0,0.86174,7e-05,6.72694]
[1780570844736,104.04,62282.76,0.0,0.86188,7e-05,6.72259]
[1780570845743,104.04,62285.93,0.0,0.8621,7e-05,6.71554]
[1780570847235,104.04,62282.13,0.0,0.86184,7e-05,6.72382]
[1780570848625,104.04,62282.13,0.0,0.86184,7e-05,6.72382]
[1780570847834,104.04,62288.56,0.0,0.86229,7e-05,6.70972]
[1780570848767,104.04,62299.91,0.0,0.86307,7e-05,6.68472]
[1780570849774,104.04,62302.67,0.0,0.86326,7e-05,6.67863]
[1780570850782,104.04,62297.21,0.0,0.86289,7e-05,6.69065]
[1780570851788,104.04,62295.1,0.0,0.86274,7e-05,6.69531]
[1780570852879,104.04,62295.1,0.0,0.86274,7e-05,6.69531]
[1780570852955,104.04,62311.61,0.0,0.86388,7e-05,6.65902]
[1780570854435,104.04,62311.61,0.0,0.86388,7e-05,6.65902]
[1780570854470,104.04,62330.35,0.0,0.86517,7e-05,6.61766]
[1780570854809,104.04,62337.96,0.0,0.86569,7e-05,6.60095]
[1780570856538,104.04,62337.96,0.0,0.86569,7e-05,6.60095]
[1780570856611,104.04,62338.05,0.0,0.8657,7e-05,6.60064]
[1780570856826,104.04,62340.49,0.0,0.86587,7e-05,6.59529]
[1780570857832,104.04,62334.6,0.0,0.86547,7e-05,6.60817]
[1780570859779,104.04,62334.6,0.0,0.86547,7e-05,6.60817]
[1780570859903,104.04,62351.11,0.0,0.86659,7e-05,6.57186]
[1780570860864,104.04,62357.9,0.0,0.86705,7e-05,6.55697]
[1780570861894,104.03,62347.4,0.0,0.86634,7e-05,6.57986]
[1780570862875,104.03,62342.54,0.0,0.86601,7e-05,6.59054]
[1780570864287,104.03,62342.54,0.0,0.86601,7e-05,6.59054]
[1780570864387,104.03,62340.57,0.0,0.86588,7e-05,6.59482]
[1780570864889,104.03,62346.22,0.0,0.86626,7e-05,6.58242]
[1780570865911,104.03,62346.22,0.0,0.86626,7e-05,6.58242]
[1780570866692,104.03,62346.22,0.0,0.86626,7e-05,6.58242]
[1780570865981,104.03,62344.12,0.0,0.86612,7e-05,6.587]
[1780570866762,104.03,62344.12,0.0,0.86612,7e-05,6.587]
[1780570867316,104.03,62344.12,0.0,0.86612,7e-05,6.587]
[1780570867436,104.03,62344.12,0.0,0.86612,7e-05,6.587]
[1780570867443,104.03,62345.55,0.0,0.86622,7e-05,6.58384]
[1780570868501,104.03,62345.55,0.0,0.86622,7e-05,6.58384]
[1780570868520,104.03,62376.45,0.0,0.86831,7e-05,6.51592]
[1780570868933,104.03,62379.27,0.0,0.8685,7e-05,6.50974]
[1780570869940,104.03,62378.95,0.0,0.86848,7e-05,6.51044]
[1780570871166,104.03,62378.95,0.0,0.86848,7e-05,6.51044]
[1780570871249,104.03,62375.26,0.0,0.86823,7e-05,6.51854]
[1780570871984,104.03,62372.89,0.0,0.86807,7e-05,6.52374]
[1780570872990,104.03,62371.73,0.0,0.868,7e-05,6.52628]
[1780570873997,104.03,62367.9,0.0,0.86774,7e-05,6.53466]
[1780570875009,104.03,62365.02,0.0,0.86754,7e-05,6.54096]
[1780570876173,104.03,62365.02,0.0,0.86754,7e-05,6.54096]
[1780570876180,104.03,62359.74,0.0,0.86719,7e-05,6.55251]
[1780570877024,104.03,62350.11,0.0,0.86654,7e-05,6.5736]
[1780570879040,104.03,62344.6,0.0,0.86616,7e-05,6.5857]
[1780570880048,104.03,62343.15,0.0,0.86606,7e-05,6.58888]
[1780570881534,104.03,62343.15,0.0,0.86606,7e-05,6.58888]
[1780570881642,104.03,62348.62,0.0,0.86644,7e-05,6.57676]
[1780570882068,104.03,62368.76,0.0,0.8678,7e-05,6.5326]
[1780570883075,104.03,62366.79,0.0,0.86767,7e-05,6.53683]
[1780570884082,104.03,62365.16,0.0,0.86756,7e-05,6.54039]
[1780570885089,104.03,62371.0,0.0,0.86796,7e-05,6.52756]
[1780570886415,104.03,62371.0,0.0,0.86796,7e-05,6.52756]
[1780570886480,104.03,62380.48,0.0,0.86859,7e-05,6.50676]
[1780570887193,104.03,62380.48,0.0,0.86859,7e-05,6.50676]
[1780570887242,104.03,62398.78,0.0,0.86982,7e-05,6.46669]
[1780570888112,104.02,62401.51,0.0,0.87,7e-05,6.46062]
[1780570889119,104.03,62398.48,0.0,0.8698,7e-05,6.46727]
[1780570890158,104.03,62398.48,0.0,0.8698,7e-05,6.46727]
[1780570890260,104.03,62390.77,0.0,0.86929,7e-05,6.48418]
[1780570891169,104.03,62390.77,0.0,0.86929,7e-05,6.48418]
[1780570891230,104.03,62383.97,0.0,0.86892,7e-05,6.49345]
[1780570892142,104.03,62379.93,0.0,0.86865,7e-05,6.50234]
[1780570893588,104.03,62379.93,0.0,0.86865,7e-05,6.50234]
[1780570893638,104.03,62385.4,0.0,0.86901,7e-05,6.4904]
[1780570894156,104.03,62389.3,0.0,0.86927,7e-05,6.48186]
[1780570896173,104.03,62390.43,0.0,0.86935,7e-05,6.47946]
[1780570900201,104.03,62396.93,0.0,0.86978,7e-05,6.46543]
[1780570901208,104.03,62400.9,0.0,0.87004,7e-05,6.45678]
[1780570902226,104.03,62417.84,0.0,0.87116,7e-05,6.4198]
[1780570903233,104.03,62428.41,0.0,0.87186,7e-05,6.39666]
[1780570903939,104.03,62428.41,0.0,0.87186,7e-05,6.39666]
[1780570904521,104.03,62428.41,0.0,0.87186,7e-05,6.39666]
[1780570904576,104.03,62419.02,0.0,0.87124,7e-05,6.41718]
[1780570905725,104.03,62418.02,0.0,0.87118,7e-05,6.41936]
[1780570906258,104.03,62419.49,0.0,0.87127,7e-05,6.41615]
[1780570907264,104.03,62417.09,0.0,0.87111,7e-05,6.42138]
[1780570908271,104.03,62405.89,0.0,0.87037,7e-05,6.44586]
[1780570909452,104.03,62405.89,0.0,0.87037,7e-05,6.44586]
[1780570909489,104.03,62412.54,0.0,0.87081,7e-05,6.43131]
[1780570910306,104.03,62424.78,0.0,0.87162,7e-05,6.40453]
[1780570911301,104.03,62417.15,0.0,0.87112,7e-05,6.42117]
[1780570911855,104.03,62417.15,0.0,0.87112,7e-05,6.42117]
[1780570912308,104.03,62412.94,0.0,0.87084,7e-05,6.43039]
[1780570913384,104.03,62412.94,0.0,0.87084,7e-05,6.43039]
[1780570913480,104.03,62412.94,0.0,0.87084,7e-05,6.43039]
[1780570913541,104.03,62412.47,0.0,0.87081,7e-05,6.43131]
[1780570914322,104.03,62417.79,0.0,0.87117,7e-05,6.41968]
[1780570915331,104.03,62420.55,0.0,0.87135,7e-05,6.41363]
[1780570917343,104.03,62418.07,0.0,0.87118,7e-05,6.41904]
[1780570918352,104.03,62420.75,0.0,0.87136,7e-05,6.41312]
[1780570920391,104.03,62422.64,0.0,0.87149,7e-05,6.40898]
[1780570921399,104.03,62421.25,0.0,0.8714,7e-05,6.41202]
[1780570922785,104.03,62414.26,0.0,0.87093,7e-05,6.42729]
[1780570923517,104.03,62411.88,0.0,0.87078,7e-05,6.43249]
[1780570925978,104.03,62414.42,0.0,0.87095,7e-05,6.42694]
[1780570926520,104.03,62417.87,0.0,0.87117,7e-05,6.41941]
[1780570927516,104.03,62414.92,0.0,0.87098,7e-05,6.42583]
[1780570929539,104.03,62410.61,0.0,0.8707,7e-05,6.43516]
[1780570930546,104.03,62408.11,0.0,0.87053,7e-05,6.44059]
[1780570932561,104.02,62406.32,0.0,0.87041,7e-05,6.4444]
[1780570933590,104.02,62405.24,0.0,0.87034,7e-05,6.44671]
[1780570934384,104.02,62405.24,0.0,0.87034,7e-05,6.44671]
[1780570934791,104.02,62405.24,0.0,0.87034,7e-05,6.44671]
[1780570934873,104.02,62387.8,0.0,0.86918,7e-05,6.48483]
[1780570935600,104.02,62377.47,0.0,0.86849,7e-05,6.50741]
[1780570936606,104.02,62365.55,0.0,0.86769,7e-05,6.53356]
[1780570937613,104.02,62364.14,0.0,0.86759,7e-05,6.53666]
[1780570938246,104.02,62364.14,0.0,0.86759,7e-05,6.53666]
[1780570938620,104.02,62361.52,0.0,0.86742,7e-05,6.54237]
[1780570939627,104.02,62364.95,0.0,0.86766,7e-05,6.53451]
[1780570940634,104.02,62363.28,0.0,0.86755,7e-05,6.53813]
[1780570941641,104.01,62344.58,0.0,0.86629,7e-05,6.57883]
[1780570942648,104.02,62359.88,0.0,0.86731,7e-05,6.54571]
[1780570943229,104.02,62359.88,0.0,0.86731,7e-05,6.54571]
[1780570943616,104.02,62359.88,0.0,0.86731,7e-05,6.54571]
[1780570943688,104.02,62378.79,0.0,0.86859,7e-05,6.50418]
[1780570944748,104.02,62378.79,0.0,0.86859,7e-05,6.50418]
[1780570945053,104.02,62378.79,0.0,0.86859,7e-05,6.50418]
[1780570945089,104.02,62380.65,0.0,0.86872,7e-05,6.49992]
[1780570945680,104.02,62376.07,0.0,0.86841,7e-05,6.50996]
[1780570946205,104.02,62376.07,0.0,0.86841,7e-05,6.50996]
[1780570946687,104.02,62374.52,0.0,0.86831,7e-05,6.51337]
[1780570947172,104.02,62374.52,0.0,0.86831,7e-05,6.51337]
[1780570947736,104.02,62374.52,0.0,0.86831,7e-05,6.51337]
[1780570947789,104.02,62378.92,0.0,0.8686,7e-05,6.50373]
[1780570948266,104.02,62378.92,0.0,0.8686,7e-05,6.50373]
[1780570948375,104.02,62378.92,0.0,0.8686,7e-05,6.50373]
[1780570948700,104.02,62373.58,0.0,0.86824,7e-05,6.51543]
[1780570953741,104.02,62370.35,0.0,0.86811,7e-05,6.51693]
[1780570954748,104.02,62371.97,0.0,0.86822,7e-05,6.51339]
[1780570955754,104.02,62367.41,0.0,0.86792,7e-05,6.52337]
[1780570957011,104.02,62367.41,0.0,0.86792,7e-05,6.52337]
[1780570957105,104.02,62390.18,0.0,0.86945,7e-05,6.4734]
[1780570957509,104.02,62390.18,0.0,0.86945,7e-05,6.4734]
[1780570957773,104.02,62387.93,0.0,0.8693,7e-05,6.47832]
[1780570958776,104.02,62386.95,0.0,0.86923,7e-05,6.48044]
[1780570959735,104.02,62386.95,0.0,0.86923,7e-05,6.48044]
[1780570959937,104.02,62386.95,0.0,0.86923,7e-05,6.48044]
[1780570960038,104.01,62393.59,0.0,0.86968,7e-05,6.46577]
[1780570960131,104.01,62393.59,0.0,0.86968,7e-05,6.46577]
[1780570960790,104.01,62397.54,0.0,0.86994,7e-05,6.45713]
[1780570961796,104.01,62396.37,0.0,0.86987,7e-05,6.45962]
[1780570962804,104.01,62403.19,0.0,0.87032,7e-05,6.44464]
[1780570963812,104.01,62400.78,0.0,0.87017,7e-05,6.44984]
[1780570964818,104.01,62397.94,0.0,0.86998,7e-05,6.45594]
[1780570966832,104.01,62401.07,0.0,0.8702,7e-05,6.44884]
[1780570968846,104.0,62406.22,0.0,0.87055,7e-05,6.43733]
[1780570969853,104.0,62408.78,0.0,0.87072,7e-05,6.43161]
[1780570970863,104.0,62405.05,0.0,0.87047,7e-05,6.43966]
[1780570971872,104.0,62391.82,0.0,0.8696,7e-05,6.46851]
[1780570972388,104.0,62391.82,0.0,0.8696,7e-05,6.46851]
[1780570972877,103.99,62377.34,0.0,0.86864,7e-05,6.49985]
[1780570973724,103.99,62377.34,0.0,0.86864,7e-05,6.49985]
[1780570973884,103.99,62382.39,0.0,0.86898,7e-05,6.48872]
[1780570974322,103.99,62382.39,0.0,0.86898,7e-05,6.48872]
[1780570974891,103.99,62382.83,0.0,0.86901,7e-05,6.48763]
[1780570975898,103.99,62377.71,0.0,0.86867,7e-05,6.49874]
[1780570976905,103.98,62375.34,0.0,0.86854,7e-05,6.50291]
[1780570977911,103.96,62372.48,0.0,0.86838,7e-05,6.50802]
[1780570978919,103.94,62373.61,0.0,0.86849,7e-05,6.50434]
[1780570979926,103.93,62376.62,0.0,0.86873,7e-05,6.49647]
[1780570980936,103.91,62363.86,0.0,0.86791,7e-05,6.52324]
[1780570982958,103.88,62367.87,0.0,0.86824,7e-05,6.51225]
[1780570983974,103.87,62374.16,0.0,0.8687,7e-05,6.4972]
[1780570984569,103.87,62374.16,0.0,0.8687,7e-05,6.4972]
[1780570985132,103.87,62374.16,0.0,0.8687,7e-05,6.4972]
[1780570985147,103.85,62384.83,0.0,0.86945,7e-05,6.47269]
[1780570985583,103.85,62384.83,0.0,0.86945,7e-05,6.47269]
[1780570985990,103.85,62391.91,0.0,0.86993,7e-05,6.45708]
[1780570986994,103.85,62399.19,0.0,0.87042,7e-05,6.44108]
[1780570988016,103.85,62408.1,0.0,0.87101,7e-05,6.42153]
[1780570989013,103.85,62424.22,0.0,0.87208,7e-05,6.3862]
[1780570989724,103.85,62424.22,0.0,0.87208,7e-05,6.3862]
[1780570990178,103.85,62424.22,0.0,0.87208,7e-05,6.3862]
[1780570990020,103.85,62432.94,0.0,0.87266,7e-05,6.36699]
[1780570991042,103.84,62431.46,0.0,0.87256,7e-05,6.37012]
[1780570992045,103.84,62424.01,0.0,0.87207,7e-05,6.38633]
[1780570993053,103.84,62422.63,0.0,0.87198,7e-05,6.38927]
[1780570994060,103.84,62414.58,0.0,0.87146,7e-05,6.40678]
[1780570995067,103.84,62406.98,0.0,0.87095,7e-05,6.42332]
[1780570996074,103.84,62399.97,0.0,0.87049,7e-05,6.43862]
[1780570997081,103.83,62399.18,0.0,0.87046,7e-05,6.43958]
[1780570998088,103.83,62404.03,0.0,0.87078,7e-05,6.42886]
[1780570999095,103.81,62405.28,0.0,0.8709,7e-05,6.42518]
[1780571000103,103.81,62403.09,0.0,0.87075,7e-05,6.42998]
[1780571001110,103.79,62402.12,0.0,0.87073,7e-05,6.43048]
[1780571002117,103.79,62403.29,0.0,0.87081,7e-05,6.42791]
[1780571003124,103.79,62398.86,0.0,0.87052,7e-05,6.43753]
[1780571004131,103.78,62395.54,0.0,0.87032,7e-05,6.444]
[1780571005138,103.78,62402.17,0.0,0.87076,7e-05,6.42937]
[1780571006145,103.78,62406.4,0.0,0.87105,7e-05,6.42]
[1780571007155,103.78,62423.96,0.0,0.87221,7e-05,6.38148]
[1780571007628,103.78,62423.96,0.0,0.87221,7e-05,6.38148]
[1780571008164,103.78,62436.97,0.0,0.87307,7e-05,6.35287]
[1780571008553,103.78,62436.97,0.0,0.87307,7e-05,6.35287]
[1780571009170,103.77,62449.02,0.0,0.87387,7e-05,6.32638]
[1780571010177,103.77,62451.37,0.0,0.87402,7e-05,6.32125]
[1780571010451,103.77,62451.37,0.0,0.87402,7e-05,6.32125]
[1780571010520,103.77,62451.37,0.0,0.87402,7e-05,6.32125]
[1780571011184,103.77,62450.07,0.0,0.87404,7e-05,6.31807]
[1780571013198,103.77,62449.1,0.0,0.87398,7e-05,6.31996]
[1780571014206,103.76,62451.33,0.0,0.87413,7e-05,6.31495]
[1780571015214,103.76,62456.38,0.0,0.87446,7e-05,6.30386]
[1780571016221,103.76,62454.9,0.0,0.87436,7e-05,6.30718]
[1780571017228,103.77,62451.72,0.0,0.87415,7e-05,6.31417]
[1780571018238,103.77,62456.34,0.0,0.87445,7e-05,6.30408]
[1780571018759,103.77,62456.34,0.0,0.87445,7e-05,6.30408]
[1780571019243,103.75,62462.6,0.0,0.8749,7e-05,6.28915]
[1780571020250,103.75,62458.29,0.0,0.87462,7e-05,6.29855]
[1780571021257,103.74,62451.83,0.0,0.87422,7e-05,6.31183]
[1780571022263,103.73,62448.95,0.0,0.87405,7e-05,6.31745]
[1780571026312,103.69,62451.95,0.0,0.87433,7e-05,6.30794]
[1780571027323,103.68,62465.82,0.0,0.87525,6e-05,6.27705]
[1780571028033,103.68,62465.82,0.0,0.87525,6e-05,6.27705]
[1780571028318,103.68,62477.91,0.0,0.87604,6e-05,6.25068]
[1780571029326,103.66,62480.67,0.0,0.87626,6e-05,6.24317]
[1780571029404,103.66,62480.67,0.0,0.87626,6e-05,6.24317]
[1780571030333,103.66,62481.69,0.0,0.87633,6e-05,6.2405]
[1780571030798,103.66,62481.69,0.0,0.87633,6e-05,6.2405]
[1780571031340,103.65,62475.87,0.0,0.87597,6e-05,6.25278]
[1780571031744,103.65,62475.87,0.0,0.87597,6e-05,6.25278]
[1780571032347,103.64,62477.45,0.0,0.87609,6e-05,6.24876]
[1780571032607,103.64,62477.45,0.0,0.87609,6e-05,6.24876]
[1780571033354,103.64,62481.25,0.0,0.87635,6e-05,6.23995]
[1780571034366,103.63,62489.67,0.0,0.8769,6e-05,6.2212]
[1780571035370,103.63,62495.77,0.0,0.87729,6e-05,6.20791]
[1780571037383,103.63,62495.77,0.0,0.87729,6e-05,6.20791]
[1780571036376,103.61,62498.11,0.0,0.8775,6e-05,6.20082]
[1780571037451,103.6,62493.69,0.0,0.87723,6e-05,6.2098]
[1780571039144,103.6,62493.69,0.0,0.87723,6e-05,6.2098]
[1780571039219,103.6,62493.69,0.0,0.87723,6e-05,6.2098]
[1780571039276,103.58,62499.52,0.0,0.87764,6e-05,6.19585]
[1780571039684,103.58,62499.52,0.0,0.87764,6e-05,6.19585]
[1780571039750,103.58,62501.41,0.0,0.87777,6e-05,6.19173]
[1780571040406,103.58,62499.91,0.0,0.87767,6e-05,6.195]
[1780571041387,103.58,62499.91,0.0,0.87767,6e-05,6.195]
[1780571041415,103.57,62496.18,0.0,0.87746,6e-05,6.2022]
[1780571042910,103.57,62496.18,0.0,0.87746,6e-05,6.2022]
[1780571042999,103.56,62502.49,0.0,0.87789,6e-05,6.18755]
[1780571043721,103.56,62502.49,0.0,0.87789,6e-05,6.18755]
[1780571043769,103.55,62510.5,0.0,0.87843,6e-05,6.1691]
[1780571044436,103.53,62516.08,0.0,0.87881,6e-05,6.15588]
[1780571045443,103.52,62517.98,0.0,0.87895,6e-05,6.15095]
[1780571047457,103.51,62520.46,0.0,0.87915,6e-05,6.14439]
[1780571048464,103.5,62524.52,0.0,0.87942,6e-05,6.13503]
[1780571049471,103.49,62521.88,0.0,0.87926,6e-05,6.14033]
[1780571050478,103.49,62520.61,0.0,0.87919,6e-05,6.14278]
[1780571051485,103.49,62516.53,0.0,0.87894,6e-05,6.15127]
[1780571052492,103.48,62519.11,0.0,0.87912,6e-05,6.14524]
[1780571053499,103.47,62517.44,0.0,0.87903,6e-05,6.14833]
[1780571054506,103.47,62515.25,0.0,0.8789,6e-05,6.15265]
[1780571055678,103.47,62515.25,0.0,0.8789,6e-05,6.15265]
[1780571055724,103.46,62508.38,0.0,0.87848,6e-05,6.16713]
[1780571057166,103.46,62508.38,0.0,0.87848,6e-05,6.16713]
[1780571057198,103.44,62505.14,0.0,0.8783,6e-05,6.17289]
[1780571057527,103.44,62510.05,0.0,0.87862,6e-05,6.16219]
[1780571058534,103.43,62511.49,0.0,0.87873,6e-05,6.15822]
[1780571059541,103.41,62517.09,0.0,0.87913,6e-05,6.14459]
[1780571060548,103.4,62521.7,0.0,0.87946,6e-05,6.13319]
[1780571061572,103.38,62523.34,0.0,0.8796,6e-05,6.12845]
[1780571062772,103.37,62525.72,0.0,0.87978,6e-05,6.12227]
[1780571063569,103.36,62526.66,0.0,0.87986,6e-05,6.1193]
[1780571064576,103.35,62527.82,0.0,0.87996,6e-05,6.11594]
[1780571065582,103.34,62522.95,0.0,0.87967,6e-05,6.12575]
[1780571066590,103.33,62520.74,0.0,0.87955,6e-05,6.12975]
[1780571067597,103.32,62522.88,0.0,0.8797,6e-05,6.1249]
[1780571069611,103.32,62529.27,0.0,0.88011,6e-05,6.11056]
[1780571070618,103.31,62532.02,0.0,0.88031,6e-05,6.10364]
[1780571071625,103.3,62534.5,0.0,0.88058,6e-05,6.09187]
[1780571072632,103.29,62530.33,0.0,0.88033,6e-05,6.10031]
[1780571073639,103.28,62526.22,0.0,0.88009,6e-05,6.10878]
[1780571074646,103.28,62529.48,0.0,0.88031,6e-05,6.10109]
[1780571075653,103.27,62525.86,0.0,0.8801,6e-05,6.10826]
[1780571076660,103.26,62528.19,0.0,0.88026,6e-05,6.10259]
[1780571077667,103.25,62531.69,0.0,0.8805,6e-05,6.09427]
[1780571079681,103.24,62534.55,0.0,0.88072,6e-05,6.08694]
[1780571081695,103.22,62531.13,0.0,0.88052,6e-05,6.09349]
[1780571082702,103.22,62534.06,0.0,0.88072,6e-05,6.08676]
[1780571083709,103.21,62535.27,0.0,0.88081,6e-05,6.08365]
[1780571084716,103.2,62542.94,0.0,0.88132,6e-05,6.06613]
[1780571085723,103.19,62545.79,0.0,0.88152,6e-05,6.05891]
[1780571088088,103.18,62545.41,0.0,0.88152,6e-05,6.05897]
[1780571088197,103.18,62545.41,0.0,0.88152,6e-05,6.05897]
[1780571088220,103.17,62547.67,0.0,0.88168,6e-05,6.05339]
[1780571089751,103.16,62543.7,0.0,0.88147,6e-05,6.06078]
[1780571090758,103.15,62539.88,0.0,0.88124,6e-05,6.06855]
[1780571091764,103.14,62536.93,0.0,0.88107,6e-05,6.07429]
[1780571092773,103.13,62530.9,0.0,0.88071,6e-05,6.08664]
[1780571093780,103.13,62532.98,0.0,0.88085,6e-05,6.08196]
[1780571094787,103.12,62531.3,0.0,0.88075,6e-05,6.08528]
[1780571095794,103.12,62522.45,0.0,0.8802,6e-05,6.1043]
[1780571096800,103.12,62521.42,0.0,0.88014,6e-05,6.10623]
[1780571097808,103.11,62519.66,0.0,0.88005,6e-05,6.10949]
[1780571099085,103.11,62519.66,0.0,0.88005,6e-05,6.10949]
[1780571099142,103.1,62515.24,0.0,0.87978,6e-05,6.11853]
[1780571099780,103.1,62515.24,0.0,0.87978,6e-05,6.11853]
[1780571099827,103.09,62513.81,0.0,0.87971,6e-05,6.121]
[1780571101196,103.08,62523.07,0.0,0.88032,6e-05,6.10002]
[1780571102203,103.07,62526.05,0.0,0.88053,6e-05,6.09272]
[1780571103213,103.07,62532.8,0.0,0.88097,6e-05,6.0775]
[1780571104220,103.06,62534.99,0.0,0.88112,6e-05,6.07233]
[1780571106234,103.05,62527.46,0.0,0.88067,6e-05,6.08777]
[1780571107242,103.05,62524.92,0.0,0.88052,6e-05,6.0932]
[1780571108249,103.04,62513.53,0.0,0.8798,6e-05,6.11774]
[1780571109256,103.04,62517.62,0.0,0.88007,6e-05,6.10841]
[1780571110480,103.04,62517.62,0.0,0.88007,6e-05,6.10841]
[1780571110268,103.03,62525.46,0.0,0.88059,6e-05,6.09056]
[1780571111294,103.03,62542.17,0.0,0.88165,6e-05,6.05413]
[1780571113688,103.03,62542.17,0.0,0.88165,6e-05,6.05413]
[1780571113476,103.02,62535.15,0.0,0.88122,6e-05,6.06883]
[1780571114545,103.02,62527.51,0.0,0.88074,6e-05,6.08549]
[1780571115539,103.02,62522.35,0.0,0.88043,6e-05,6.09622]
[1780571116543,103.02,62518.84,0.0,0.8802,6e-05,6.10388]
[1780571117554,103.01,62512.51,0.0,0.8798,6e-05,6.11767]
[1780571118244,103.01,62512.51,0.0,0.8798,6e-05,6.11767]
[1780571118570,103.0,62502.04,0.0,0.87917,6e-05,6.13929]
[1780571119568,103.0,62489.14,0.0,0.87835,6e-05,6.16725]
[1780571120580,103.0,62495.29,0.0,0.87874,6e-05,6.15379]
[1780571121587,102.98,62499.26,0.0,0.87903,6e-05,6.14399]
[1780571122594,102.98,62498.02,0.0,0.87896,6e-05,6.14637]
[1780571123601,102.97,62496.91,0.0,0.8789,6e-05,6.14845]
[1780571126622,102.96,62503.12,0.0,0.87932,6e-05,6.13405]
[1780571126834,102.96,62503.12,0.0,0.87932,6e-05,6.13405]
[1780571127629,102.96,62511.14,0.0,0.87983,6e-05,6.11649]
[1780571128640,102.95,62513.93,0.0,0.88003,6e-05,6.1097]
[1780571129646,102.95,62517.15,0.0,0.88025,6e-05,6.10207]
[1780571130653,102.94,62519.82,0.0,0.88043,6e-05,6.09575]
[1780571131660,102.93,62525.53,0.0,0.88089,6e-05,6.07724]
[1780571132667,102.92,62532.7,0.0,0.88137,6e-05,6.06075]
[1780571133674,102.92,62534.51,0.0,0.8815,6e-05,6.05619]
[1780571135688,102.9,62538.05,0.0,0.88175,6e-05,6.04742]
[1780571135971,102.9,62538.05,0.0,0.88175,6e-05,6.04742]
[1780571136242,102.9,62538.05,0.0,0.88175,6e-05,6.04742]
[1780571136695,102.9,62543.28,0.0,0.88209,6e-05,6.0356]
[1780571137702,102.89,62544.29,0.0,0.88216,6e-05,6.03317]
[1780571139720,102.89,62543.21,0.0,0.88211,6e-05,6.0351]
[1780571141269,102.89,62543.21,0.0,0.88211,6e-05,6.0351]
[1780571141654,102.89,62543.21,0.0,0.88211,6e-05,6.0351]
[1780571141711,102.88,62545.4,0.0,0.88226,6e-05,6.02989]
[1780571141731,102.88,62549.0,0.0,0.88248,6e-05,6.02204]
[1780571142738,102.88,62555.04,0.0,0.88287,6e-05,6.00873]
[1780571143745,102.88,62556.95,0.0,0.88299,6e-05,6.00454]
[1780571144752,102.88,62558.93,0.0,0.88311,6e-05,6.00039]
[1780571146767,102.89,62563.33,0.0,0.88337,6e-05,5.9913]
[1780571148475,102.89,62563.33,0.0,0.88337,6e-05,5.9913]
[1780571148548,102.88,62575.88,0.0,0.88417,6e-05,5.96334]
[1780571149398,102.88,62575.88,0.0,0.88417,6e-05,5.96334]
[1780571149489,102.87,62581.73,0.0,0.88454,6e-05,5.95013]
[1780571150237,102.87,62581.73,0.0,0.88454,6e-05,5.95013]
[1780571150346,102.87,62581.73,0.0,0.88454,6e-05,5.95013]
[1780571150439,102.87,62585.47,0.0,0.88478,6e-05,5.9419]
[1780571152383,102.87,62585.03,0.0,0.88475,6e-05,5.94294]
[1780571152497,102.87,62585.03,0.0,0.88475,6e-05,5.94294]
[1780571152586,102.88,62584.08,0.0,0.88468,6e-05,5.9452]
[1780571152809,102.88,62578.41,0.0,0.88433,6e-05,5.95769]
[1780571153816,102.88,62564.82,0.0,0.88348,6e-05,5.98738]
[1780571154823,102.88,62559.7,0.0,0.88316,6e-05,5.99849]
[1780571155830,102.87,62556.55,0.0,0.88298,6e-05,6.00489]
[1780571158510,102.87,62557.21,0.0,0.88303,6e-05,6.00284]
[1780571158566,102.86,62558.96,0.0,0.88316,6e-05,5.99833]
[1780571158851,102.85,62548.96,0.0,0.88255,6e-05,6.01946]
[1780571159803,102.85,62548.96,0.0,0.88255,6e-05,6.01946]
[1780571159858,102.85,62533.1,0.0,0.88155,6e-05,6.05425]
[1780571161606,102.85,62533.1,0.0,0.88155,6e-05,6.05425]
[1780571161629,102.85,62525.87,0.0,0.8811,6e-05,6.06992]
[1780571162063,102.85,62525.87,0.0,0.8811,6e-05,6.06992]
[1780571162130,102.84,62533.63,0.0,0.8816,6e-05,6.05237]
[1780571163169,102.84,62536.61,0.0,0.88179,6e-05,6.04586]
[1780571163891,102.84,62535.14,0.0,0.8817,6e-05,6.04893]
[1780571165426,102.84,62525.55,0.0,0.8811,6e-05,6.06982]
[1780571166663,102.84,62525.55,0.0,0.8811,6e-05,6.06982]
[1780571166718,102.84,62521.78,0.0,0.88086,6e-05,6.078]
[1780571166912,102.84,62529.97,0.0,0.88138,6e-05,6.06003]
[1780571167919,102.84,62535.38,0.0,0.88173,6e-05,6.04813]
[1780571168926,102.84,62538.35,0.0,0.88192,6e-05,6.04158]
[1780571170383,102.84,62538.35,0.0,0.88192,6e-05,6.04158]
[1780571170410,102.83,62536.68,0.0,0.88182,6e-05,6.0447]
[1780571170987,102.83,62542.91,0.0,0.88222,6e-05,6.03111]
[1780571171993,102.82,62543.94,0.0,0.88229,6e-05,6.02841]
[1780571173000,102.82,62542.94,0.0,0.88224,6e-05,6.03033]
[1780571175557,102.82,62542.39,0.0,0.88221,6e-05,6.0313]
[1780571176061,102.81,62542.41,0.0,0.88222,6e-05,6.03101]
[1780571176725,102.81,62542.41,0.0,0.88222,6e-05,6.03101]
[1780571176095,102.81,62554.2,0.0,0.88297,6e-05,6.00504]
[1780571177035,102.81,62564.0,0.0,0.88358,6e-05,5.98368]
[1780571178042,102.81,62552.28,0.0,0.88286,6e-05,6.00884]
[1780571179535,102.81,62552.28,0.0,0.88286,6e-05,6.00884]
[1780571179544,102.81,62547.91,0.0,0.88258,6e-05,6.01831]
[1780571180379,102.81,62547.91,0.0,0.88258,6e-05,6.01831]
[1780571180398,102.81,62547.91,0.0,0.88258,6e-05,6.01831]
[1780571180737,102.81,62547.91,0.0,0.88258,6e-05,6.01831]
[1780571180439,102.8,62546.99,0.0,0.88254,6e-05,6.01991]
[1780571180968,102.8,62546.99,0.0,0.88254,6e-05,6.01991]
[1780571181068,102.8,62554.77,0.0,0.88303,6e-05,6.00289]
[1780571182076,102.8,62563.3,0.0,0.88356,6e-05,5.98423]
[1780571183087,102.79,62563.49,0.0,0.88359,6e-05,5.98317]
[1780571184094,102.79,62563.11,0.0,0.88358,6e-05,5.98363]
[1780571186108,102.78,62554.2,0.0,0.88303,6e-05,6.00264]
[1780571188122,102.79,62560.96,0.0,0.88344,6e-05,5.98835]
[1780571190659,102.78,62567.02,0.0,0.88383,6e-05,5.97466]
[1780571191148,102.77,62574.14,0.0,0.88439,6e-05,5.95261]
[1780571192155,102.76,62567.7,0.0,0.88401,6e-05,5.96594]
[1780571193044,102.76,62567.7,0.0,0.88401,6e-05,5.96594]
[1780571193163,102.76,62548.16,0.0,0.88279,6e-05,6.00859]
[1780571194170,102.76,62540.72,0.0,0.88232,6e-05,6.0247]
[1780571195177,102.76,62539.97,0.0,0.88227,6e-05,6.0264]
[1780571196188,102.76,62535.77,0.0,0.88201,6e-05,6.0354]
[1780571197197,102.76,62521.53,0.0,0.88111,6e-05,6.06649]
[1780571198018,102.76,62521.53,0.0,0.88111,6e-05,6.06649]
[1780571198744,102.76,62521.53,0.0,0.88111,6e-05,6.06649]
[1780571198774,102.76,62505.76,0.0,0.88011,6e-05,6.10105]
[1780571199763,102.76,62505.76,0.0,0.88011,6e-05,6.10105]
[1780571199784,102.76,62500.44,0.0,0.87977,6e-05,6.1127]
[1780571200220,102.76,62499.92,0.0,0.87974,6e-05,6.1138]
[1780571202745,102.76,62499.63,0.0,0.87972,6e-05,6.11438]
[1780571203240,102.76,62497.54,0.0,0.87959,6e-05,6.11883]
[1780571206268,102.75,62488.56,0.0,0.87904,6e-05,6.13772]
[1780571207269,102.75,62475.18,0.0,0.87818,6e-05,6.16717]
[1780571207935,102.75,62475.18,0.0,0.87818,6e-05,6.16717]
[1780571208276,102.76,62471.17,0.0,0.8779,6e-05,6.17662]
[1780571209282,102.76,62469.7,0.0,0.8778,6e-05,6.18005]
[1780571212266,102.76,62470.27,0.0,0.87783,6e-05,6.17891]
[1780571212304,102.76,62460.69,0.0,0.87721,6e-05,6.2]
[1780571213311,102.76,62455.27,0.0,0.87686,7e-05,6.21196]
[1780571214318,102.76,62453.47,0.0,0.87674,7e-05,6.21589]
[1780571215645,102.76,62453.47,0.0,0.87674,7e-05,6.21589]
[1780571215680,102.76,62452.18,0.0,0.87666,7e-05,6.21869]
[1780571216332,102.76,62449.52,0.0,0.87649,7e-05,6.22449]
[1780571217340,102.76,62441.39,0.0,0.87596,7e-05,6.24233]
[1780571218469,102.76,62441.39,0.0,0.87596,7e-05,6.24233]
[1780571218489,102.76,62441.39,0.0,0.87596,7e-05,6.24233]
[1780571218610,102.76,62441.39,0.0,0.87596,7e-05,6.24233]
[1780571218631,102.76,62433.64,0.0,0.87545,7e-05,6.25934]
[1780571219353,102.76,62430.94,0.0,0.87527,7e-05,6.26524]
[1780571220363,102.76,62418.98,0.0,0.87449,7e-05,6.29164]
[1780571221309,102.76,62418.98,0.0,0.87449,7e-05,6.29164]
[1780571221370,102.76,62395.64,0.0,0.87294,7e-05,6.34316]
[1780571222377,102.76,62396.37,0.0,0.87299,7e-05,6.34171]
[1780571223384,102.76,62399.77,0.0,0.87321,7e-05,6.33418]
[1780571224409,102.76,62391.62,0.0,0.87267,7e-05,6.35217]
[1780571224976,102.76,62391.62,0.0,0.87267,7e-05,6.35217]
[1780571225408,102.76,62384.34,0.0,0.87218,7e-05,6.36833]
[1780571226415,102.76,62381.56,0.0,0.872,7e-05,6.37452]
[1780571228438,102.76,62388.45,0.0,0.87245,7e-05,6.35933]
[1780571229445,102.76,62389.55,0.0,0.87253,7e-05,6.35692]
[1780571230452,102.76,62388.34,0.0,0.87245,7e-05,6.35964]
[1780571231459,102.76,62395.86,0.0,0.87295,7e-05,6.34307]
[1780571232466,102.76,62386.88,0.0,0.87235,7e-05,6.36295]
[1780571233473,102.76,62374.25,0.0,0.8715,7e-05,6.39094]
[1780571234480,102.76,62378.87,0.0,0.87181,7e-05,6.38077]
[1780571235487,102.76,62382.19,0.0,0.87203,7e-05,6.37344]
[1780571237501,102.77,62383.1,0.0,0.87209,7e-05,6.37148]
[1780571238508,102.77,62377.47,0.0,0.87171,7e-05,6.38396]
[1780571239516,102.77,62371.91,0.0,0.87134,7e-05,6.3963]
[1780571240523,102.77,62370.82,0.0,0.87126,7e-05,6.39873]
[1780571241530,102.77,62372.43,0.0,0.87137,7e-05,6.39516]
[1780571242553,102.77,62378.88,0.0,0.8718,7e-05,6.38089]
[1780571243555,102.77,62368.49,0.0,0.87111,7e-05,6.40388]
[1780571244562,102.77,62361.62,0.0,0.87064,7e-05,6.41911]
[1780571245568,102.77,62355.25,0.0,0.87021,7e-05,6.43328]
[1780571246620,102.77,62359.22,0.0,0.87048,7e-05,6.42453]
[1780571249597,102.77,62361.1,0.0,0.87061,7e-05,6.42031]
[1780571250604,102.77,62367.01,0.0,0.87101,7e-05,6.40719]
[1780571253625,102.77,62370.74,0.0,0.87135,7e-05,6.3932]
[1780571254633,102.77,62374.18,0.0,0.87158,7e-05,6.38558]
[1780571256647,102.77,62370.94,0.0,0.87136,7e-05,6.39276]
[1780571257654,102.77,62361.45,0.0,0.87072,7e-05,6.41378]
[1780571258676,102.77,62361.45,0.0,0.87072,7e-05,6.41378]
[1780571258693,102.77,62355.49,0.0,0.87032,7e-05,6.42698]
[1780571259667,102.77,62355.62,0.0,0.87033,7e-05,6.42674]
[1780571262513,102.77,62355.19,0.0,0.8703,7e-05,6.42778]
[1780571262647,102.77,62355.19,0.0,0.8703,7e-05,6.42778]
[1780571262730,102.77,62355.19,0.0,0.8703,7e-05,6.42778]
[1780571262816,102.77,62349.14,0.0,0.86989,7e-05,6.44129]
[1780571264703,102.77,62344.3,0.0,0.86955,7e-05,6.45219]
[1780571265710,102.77,62342.53,0.0,0.86943,7e-05,6.45619]
[1780571267727,102.77,62345.36,0.0,0.86962,7e-05,6.45005]
[1780571268734,102.78,62351.76,0.0,0.87005,7e-05,6.43593]
[1780571269741,102.78,62355.04,0.0,0.87027,7e-05,6.42873]
[1780571270813,102.78,62355.04,0.0,0.87027,7e-05,6.42873]
[1780571270814,102.78,62356.68,0.0,0.87038,7e-05,6.42519]
[1780571271757,102.78,62368.1,0.0,0.87114,7e-05,6.40001]
[1780571272764,102.78,62370.89,0.0,0.87133,7e-05,6.39392]
[1780571273771,102.78,62370.28,0.0,0.87128,7e-05,6.39539]
[1780571275785,102.79,62368.92,0.0,0.87119,7e-05,6.39866]
[1780571277799,102.79,62367.62,0.0,0.87109,7e-05,6.40179]
[1780571278807,102.79,62369.13,0.0,0.87119,7e-05,6.39857]
[1780571279814,102.79,62382.51,0.0,0.87208,7e-05,6.3691]
[1780571281100,102.79,62382.51,0.0,0.87208,7e-05,6.3691]
[1780571280824,102.79,62396.49,0.0,0.87301,7e-05,6.33826]
[1780571281832,102.79,62415.45,0.0,0.87427,7e-05,6.29647]
[1780571281983,102.79,62415.45,0.0,0.87427,7e-05,6.29647]
[1780571282839,102.79,62419.89,0.0,0.87456,7e-05,6.28672]
[1780571283551,102.79,62419.89,0.0,0.87456,7e-05,6.28672]
[1780571283845,102.79,62424.64,0.0,0.87487,7e-05,6.27635]
[1780571284861,102.79,62424.64,0.0,0.87487,7e-05,6.27635]
[1780571284852,102.8,62435.04,0.0,0.87555,7e-05,6.25352]
[1780571285603,102.8,62435.04,0.0,0.87555,7e-05,6.25352]
[1780571285876,102.8,62441.98,0.0,0.876,7e-05,6.23834]
[1780571286903,102.8,62441.98,0.0,0.876,7e-05,6.23834]
[1780571286952,102.8,62435.3,0.0,0.87556,7e-05,6.25306]
[1780571287181,102.8,62435.3,0.0,0.87556,7e-05,6.25306]
[1780571287877,102.8,62436.97,0.0,0.87567,7e-05,6.24943]
[1780571289121,102.8,62436.63,0.0,0.87565,7e-05,6.2502]
[1780571291905,102.8,62438.29,0.0,0.87575,7e-05,6.24664]
[1780571292387,102.8,62438.29,0.0,0.87575,7e-05,6.24664]
[1780571292912,102.8,62443.02,0.0,0.87606,7e-05,6.23626]
[1780571293919,102.8,62444.39,0.0,0.87615,7e-05,6.23328]
[1780571294926,102.8,62442.47,0.0,0.87602,7e-05,6.23755]
[1780571296941,102.8,62440.45,0.0,0.87589,7e-05,6.24214]
[1780571297948,102.8,62438.61,0.0,0.87577,7e-05,6.24619]
[1780571298711,102.8,62438.61,0.0,0.87577,7e-05,6.24619]
[1780571298956,102.8,62430.27,0.0,0.87522,7e-05,6.26459]
[1780571299965,102.8,62422.45,0.0,0.8747,7e-05,6.28192]
[1780571300979,102.81,62419.49,0.0,0.87451,7e-05,6.28852]
[1780571301988,102.81,62421.55,0.0,0.87464,7e-05,6.28403]
[1780571302995,102.81,62426.58,0.0,0.87497,7e-05,6.27299]
[1780571304002,102.81,62425.53,0.0,0.8749,7e-05,6.27535]
[1780571305008,102.81,62421.15,0.0,0.87461,7e-05,6.28506]
[1780571306017,102.81,62424.14,0.0,0.87481,7e-05,6.27853]
[1780571309041,102.81,62428.78,0.0,0.8751,7e-05,6.2685]
[1780571310049,102.81,62430.02,0.0,0.87518,7e-05,6.26585]
[1780571311056,102.81,62428.24,0.0,0.87515,7e-05,6.26418]
[1780571313070,102.82,62422.14,0.0,0.87475,7e-05,6.2778]
[1780571314079,102.83,62418.1,0.0,0.87446,7e-05,6.2876]
[1780571315092,102.84,62414.69,0.0,0.87421,7e-05,6.29581]
[1780571315838,102.84,62414.69,0.0,0.87421,7e-05,6.29581]
[1780571316041,102.84,62414.69,0.0,0.87421,7e-05,6.29581]
[1780571316097,102.84,62398.48,0.0,0.87312,7e-05,6.33211]
[1780571316705,102.84,62398.48,0.0,0.87312,7e-05,6.33211]
[1780571317104,102.85,62384.64,0.0,0.8722,7e-05,6.36281]
[1780571318112,102.85,62369.79,0.0,0.8712,7e-05,6.39571]
[1780571319118,102.85,62361.42,0.0,0.87063,7e-05,6.41433]
[1780571319606,102.85,62361.42,0.0,0.87063,7e-05,6.41433]
[1780571320125,102.85,62360.81,0.0,0.87059,7e-05,6.41576]
[1780571321132,102.85,62360.79,0.0,0.87059,7e-05,6.41591]
[1780571321963,102.85,62360.79,0.0,0.87059,7e-05,6.41591]
[1780571322167,102.85,62360.79,0.0,0.87059,7e-05,6.41591]
[1780571322139,102.85,62361.97,0.0,0.87066,7e-05,6.41336]
[1780571323146,102.85,62366.28,0.0,0.87095,7e-05,6.40388]
[1780571324321,102.85,62366.28,0.0,0.87095,7e-05,6.40388]
[1780571324411,102.85,62366.28,0.0,0.87095,7e-05,6.40388]
[1780571324456,102.85,62368.97,0.0,0.87113,7e-05,6.398]
[1780571325160,102.85,62375.96,0.0,0.8716,7e-05,6.3826]
[1780571326184,102.85,62374.07,0.0,0.87147,7e-05,6.38685]
[1780571328155,102.85,62374.07,0.0,0.87147,7e-05,6.38685]
[1780571327173,102.86,62368.09,0.0,0.87107,7e-05,6.40016]
[1780571328181,102.86,62361.97,0.0,0.87065,7e-05,6.41387]
[1780571329188,102.86,62360.44,0.0,0.87054,7e-05,6.41741]
[1780571331717,102.86,62361.41,0.0,0.8706,7e-05,6.41555]
[1780571332213,102.86,62362.6,0.0,0.87068,7e-05,6.41297]
[1780571334447,102.87,62362.83,0.0,0.87069,7e-05,6.41255]
[1780571334519,102.87,62348.24,0.0,0.8697,7e-05,6.44498]
[1780571335235,102.87,62336.45,0.0,0.8689,7e-05,6.47109]
[1780571336251,102.87,62332.74,0.0,0.86864,7e-05,6.47958]
[1780571337553,102.87,62332.74,0.0,0.86864,7e-05,6.47958]
[1780571337640,102.87,62320.39,0.0,0.86779,7e-05,6.5071]
[1780571338263,102.87,62318.03,0.0,0.86763,7e-05,6.51247]
[1780571339271,102.87,62323.61,0.0,0.86801,7e-05,6.5001]
[1780571340278,102.88,62326.92,0.0,0.86823,7e-05,6.49295]
[1780571342293,102.88,62325.57,0.0,0.86813,7e-05,6.49616]
[1780571343299,102.88,62319.86,0.0,0.86774,7e-05,6.50894]
[1780571344306,102.88,62322.92,0.0,0.86794,7e-05,6.50226]
[1780571345313,102.88,62328.13,0.0,0.8683,7e-05,6.49081]
[1780571346320,102.89,62325.03,0.0,0.86808,7e-05,6.49778]
[1780571347327,102.89,62327.0,0.0,0.86821,7e-05,6.49355]
[1780571349342,102.89,62322.91,0.0,0.86792,7e-05,6.50288]
[1780571350348,102.89,62305.61,0.0,0.86673,7e-05,6.54139]
[1780571351795,102.89,62305.61,0.0,0.86673,7e-05,6.54139]
[1780571351805,102.89,62303.09,0.0,0.86656,7e-05,6.54711]
[1780571352363,102.89,62293.98,0.0,0.86593,7e-05,6.56733]
[1780571353370,102.9,62285.23,0.0,0.86532,7e-05,6.58697]
[1780571354377,102.9,62283.87,0.0,0.86522,7e-05,6.5901]
[1780571355806,102.9,62283.87,0.0,0.86522,7e-05,6.5901]
[1780571355908,102.9,62284.44,0.0,0.86525,7e-05,6.58892]
[1780571358406,102.9,62288.55,0.0,0.86553,7e-05,6.58012]
[1780571361425,102.91,62286.1,0.0,0.86535,7e-05,6.586]
[1780571362442,102.91,62281.93,0.0,0.86505,7e-05,6.59541]
[1780571363446,102.91,62279.26,0.0,0.86486,7e-05,6.60148]
[1780571364454,102.92,62270.92,0.0,0.86428,7e-05,6.62014]
[1780571365460,102.92,62265.41,0.0,0.86389,7e-05,6.63259]
[1780571366467,102.92,62276.76,0.0,0.86468,7e-05,6.60747]
[1780571367880,102.92,62276.76,0.0,0.86468,7e-05,6.60747]
[1780571368075,102.92,62276.76,0.0,0.86468,7e-05,6.60747]
[1780571368156,102.92,62257.93,0.0,0.86336,7e-05,6.64947]
[1780571368481,102.96,62250.93,0.0,0.86279,7e-05,6.66758]
[1780571369959,102.96,62249.05,0.0,0.86265,7e-05,6.67195]
[1780571370668,102.96,62249.05,0.0,0.86265,7e-05,6.67195]
[1780571370669,102.96,62249.05,0.0,0.86265,7e-05,6.67195]
[1780571370719,102.96,62249.05,0.0,0.86265,7e-05,6.67195]
[1780571370768,102.96,62249.05,0.0,0.86265,7e-05,6.67195]
[1780571370770,102.96,62246.53,0.0,0.86247,7e-05,6.67772]
[1780571371734,102.96,62246.53,0.0,0.86247,7e-05,6.67772]
[1780571372510,102.97,62243.37,0.0,0.86233,7e-05,6.67937]
[1780571373523,102.97,62242.1,0.0,0.86224,7e-05,6.68236]
[1780571375534,102.97,62241.3,0.0,0.86218,7e-05,6.68429]
[1780571375891,102.97,62241.3,0.0,0.86218,7e-05,6.68429]
[1780571375947,102.97,62237.24,0.0,0.86188,7e-05,6.69346]
[1780571376544,102.97,62230.16,0.0,0.86138,7e-05,6.70936]
[1780571377551,102.98,62226.95,0.0,0.86115,7e-05,6.7167]
[1780571378558,102.98,62232.79,0.0,0.86155,7e-05,6.70388]
[1780571379419,102.98,62232.79,0.0,0.86155,7e-05,6.70388]
[1780571379565,102.98,62234.65,0.0,0.86168,7e-05,6.69991]
[1780571380572,102.98,62236.17,0.0,0.86178,7e-05,6.69671]
[1780571381607,102.98,62236.17,0.0,0.86178,7e-05,6.69671]
[1780571381695,102.99,62226.73,0.0,0.86111,7e-05,6.7179]
[1780571383593,102.99,62228.69,0.0,0.86124,7e-05,6.71389]
[1780571385882,102.99,62229.29,0.0,0.86128,7e-05,6.71272]
[1780571385938,103.0,62227.29,0.0,0.86113,7e-05,6.71734]
[1780571387621,103.0,62235.97,0.0,0.86173,7e-05,6.69837]
[1780571388628,103.0,62240.5,0.0,0.86205,7e-05,6.68846]
[1780571389634,103.0,62234.41,0.0,0.86161,7e-05,6.70212]
[1780571390642,103.01,62240.29,0.0,0.86202,7e-05,6.68918]
[1780571391854,103.01,62240.29,0.0,0.86202,7e-05,6.68918]
[1780571391907,103.01,62240.29,0.0,0.86202,7e-05,6.68918]
[1780571391971,103.01,62240.29,0.0,0.86202,7e-05,6.68918]
[1780571392023,103.01,62245.06,0.0,0.86236,7e-05,6.6787]
[1780571392656,103.01,62250.83,0.0,0.86276,7e-05,6.66601]
[1780571393925,103.01,62250.83,0.0,0.86276,7e-05,6.66601]
[1780571393955,103.01,62242.2,0.0,0.86215,7e-05,6.68534]
[1780571394671,103.01,62237.99,0.0,0.86184,7e-05,6.69486]
[1780571395678,103.02,62232.63,0.0,0.86146,7e-05,6.70692]
[1780571397046,103.02,62228.75,0.0,0.86118,7e-05,6.71568]
[1780571398107,103.02,62228.75,0.0,0.86118,7e-05,6.71568]
[1780571398117,103.02,62228.75,0.0,0.86118,7e-05,6.71568]
[1780571398148,103.02,62223.49,0.0,0.86081,7e-05,6.72756]
[1780571398700,103.02,62222.28,0.0,0.86071,7e-05,6.73041]
[1780571399708,103.02,62218.33,0.0,0.86043,7e-05,6.73935]
[1780571401584,103.03,62217.53,0.0,0.86037,7e-05,6.74127]
[1780571401722,103.03,62222.85,0.0,0.86074,7e-05,6.72957]
[1780571402729,103.03,62228.09,0.0,0.86111,7e-05,6.71804]
[1780571403736,103.03,62235.08,0.0,0.8616,7e-05,6.70264]
[1780571404450,103.03,62235.08,0.0,0.8616,7e-05,6.70264]
[1780571404743,103.03,62240.31,0.0,0.86196,7e-05,6.69118]
[1780571405750,103.04,62242.92,0.0,0.86214,7e-05,6.68549]
[1780571406522,103.04,62242.92,0.0,0.86214,7e-05,6.68549]
[1780571407145,103.04,62242.92,0.0,0.86214,7e-05,6.68549]
[1780571407197,103.04,62250.03,0.0,0.86264,7e-05,6.66982]
[1780571407764,103.04,62251.97,0.0,0.86277,7e-05,6.66565]
[1780571410048,103.04,62251.63,0.0,0.86274,7e-05,6.66657]
[1780571410239,103.04,62251.63,0.0,0.86274,7e-05,6.66657]
[1780571410085,103.04,62251.55,0.0,0.86273,7e-05,6.66691]
[1780571410793,103.05,62253.12,0.0,0.86284,7e-05,6.66359]
[1780571411799,103.05,62236.93,0.0,0.86169,7e-05,6.69973]
[1780571412805,103.05,62238.25,0.0,0.86178,7e-05,6.69696]
[1780571413812,103.05,62240.09,0.0,0.86191,7e-05,6.69299]
[1780571414819,103.05,62238.39,0.0,0.86178,7e-05,6.69689]
[1780571415826,103.06,62234.74,0.0,0.86152,7e-05,6.70513]
[1780571418211,103.06,62233.79,0.0,0.86145,7e-05,6.70737]
[1780571417840,103.06,62232.61,0.0,0.86137,7e-05,6.7101]
[1780571418857,103.06,62230.9,0.0,0.86124,7e-05,6.71401]
[1780571419856,103.06,62222.07,0.0,0.86061,7e-05,6.73374]
[1780571421870,103.07,62221.19,0.0,0.86054,7e-05,6.736]
[1780571424899,103.07,62230.32,0.0,0.86118,7e-05,6.71604]
[1780571425478,103.07,62230.32,0.0,0.86118,7e-05,6.71604]
[1780571425789,103.07,62230.32,0.0,0.86118,7e-05,6.71604]
[1780571426241,103.07,62230.32,0.0,0.86118,7e-05,6.71604]
[1780571425905,103.07,62243.59,0.0,0.86211,7e-05,6.68661]
[1780571426912,103.07,62245.48,0.0,0.86224,7e-05,6.68246]
[1780571427919,103.07,62241.15,0.0,0.86194,7e-05,6.69217]
[1780571429734,103.07,62240.64,0.0,0.8619,7e-05,6.6934]
[1780571430018,103.07,62240.64,0.0,0.8619,7e-05,6.6934]
[1780571430053,103.08,62247.25,0.0,0.86236,7e-05,6.6788]
[1780571430943,103.08,62248.29,0.0,0.86243,7e-05,6.67657]
[1780571431950,103.08,62242.2,0.0,0.86209,7e-05,6.6845]
[1780571432957,103.08,62235.83,0.0,0.86164,7e-05,6.69875]
[1780571433970,103.08,62233.5,0.0,0.86147,7e-05,6.70402]
[1780571434699,103.08,62233.5,0.0,0.86147,7e-05,6.70402]
[1780571434996,103.08,62233.5,0.0,0.86147,7e-05,6.70402]
[1780571435015,103.08,62245.32,0.0,0.8623,7e-05,6.67783]
[1780571435984,103.08,62253.02,0.0,0.86284,7e-05,6.66077]
[1780571436992,103.08,62251.26,0.0,0.86272,7e-05,6.66475]
[1780571437999,103.08,62249.91,0.0,0.86262,7e-05,6.66785]
[1780571439006,103.09,62252.75,0.0,0.86282,7e-05,6.66164]
[1780571440247,103.09,62252.75,0.0,0.86282,7e-05,6.66164]
[1780571440292,103.09,62256.59,0.0,0.86308,7e-05,6.6532]
[1780571440492,103.09,62256.59,0.0,0.86308,7e-05,6.6532]
[1780571441022,103.09,62253.7,0.0,0.86288,7e-05,6.65972]
[1780571442029,103.09,62250.27,0.0,0.86263,7e-05,6.66745]
[1780571445898,103.09,62250.61,0.0,0.86265,7e-05,6.66697]
[1780571446057,103.09,62240.6,0.0,0.86194,7e-05,6.6893]
[1780571447064,103.1,62229.99,0.0,0.86119,7e-05,6.71297]
[1780571448623,103.1,62229.99,0.0,0.86119,7e-05,6.71297]
[1780571448667,103.1,62229.99,0.0,0.86119,7e-05,6.71297]
[1780571448965,103.1,62229.99,0.0,0.86119,7e-05,6.71297]
[1780571448073,103.1,62218.54,0.0,0.86037,7e-05,6.73849]
[1780571449178,103.1,62218.54,0.0,0.86037,7e-05,6.73849]
[1780571449539,103.1,62238.91,0.0,0.86182,7e-05,6.69321]
[1780571450086,103.1,62234.29,0.0,0.86149,7e-05,6.70351]
[1780571451423,103.1,62234.29,0.0,0.86149,7e-05,6.70351]
[1780571451526,103.1,62215.96,0.0,0.86019,7e-05,6.74431]
[1780571451704,103.1,62215.96,0.0,0.86019,7e-05,6.74431]
[1780571452265,103.1,62215.96,0.0,0.86019,7e-05,6.74431]
[1780571452283,103.1,62206.3,0.0,0.8595,7e-05,6.7659]
[1780571453108,103.1,62204.84,0.0,0.85939,7e-05,6.7692]
[1780571454118,103.1,62203.35,0.0,0.85928,7e-05,6.77254]
[1780571455122,103.1,62201.35,0.0,0.85914,7e-05,6.777]
[1780571456820,103.1,62201.35,0.0,0.85914,7e-05,6.777]
[1780571456146,103.1,62176.7,0.0,0.85737,7e-05,6.83192]
[1780571458049,103.1,62177.35,0.0,0.85742,7e-05,6.83047]
[1780571458149,103.1,62177.35,0.0,0.85742,7e-05,6.83047]
[1780571458156,103.1,62187.26,0.0,0.85813,7e-05,6.80848]
[1780571459477,103.1,62187.26,0.0,0.85813,7e-05,6.80848]
[1780571459529,103.1,62192.39,0.0,0.8585,7e-05,6.79706]
[1780571459683,103.1,62192.39,0.0,0.8585,7e-05,6.79706]
[1780571460505,103.1,62192.39,0.0,0.8585,7e-05,6.79706]
[1780571460559,103.1,62170.35,0.0,0.85691,7e-05,6.84614]
[1780571460747,103.1,62170.35,0.0,0.85691,7e-05,6.84614]
[1780571461180,103.1,62149.27,0.0,0.85538,7e-05,6.89309]
[1780571462190,103.1,62151.57,0.0,0.85554,7e-05,6.88798]
[1780571462975,103.1,62151.57,0.0,0.85554,7e-05,6.88798]
[1780571463439,103.1,62151.57,0.0,0.85554,7e-05,6.88798]
[1780571463474,103.1,62154.99,0.0,0.85579,7e-05,6.88047]
[1780571464015,103.1,62154.99,0.0,0.85579,7e-05,6.88047]
[1780571464109,103.1,62154.99,0.0,0.85579,7e-05,6.88047]
[1780571464203,103.11,62152.51,0.0,0.85561,7e-05,6.8861]
[1780571464979,103.11,62152.51,0.0,0.85561,7e-05,6.8861]
[1780571465289,103.11,62152.51,0.0,0.85561,7e-05,6.8861]
[1780571465504,103.11,62152.51,0.0,0.85561,7e-05,6.8861]
[1780571465586,103.11,62146.2,0.0,0.85514,7e-05,6.90028]
[1780571465956,103.11,62146.2,0.0,0.85514,7e-05,6.90028]
[1780571466218,103.11,62143.69,0.0,0.85496,7e-05,6.90599]
[1780571467679,103.11,62143.69,0.0,0.85496,7e-05,6.90599]
[1780571467242,103.11,62146.72,0.0,0.85517,7e-05,6.89939]
[1780571468460,103.11,62146.72,0.0,0.85517,7e-05,6.89939]
[1780571468507,103.11,62157.71,0.0,0.85597,7e-05,6.875]
[1780571469247,103.11,62149.92,0.0,0.8554,7e-05,6.89237]
[1780571470254,103.11,62147.14,0.0,0.8552,7e-05,6.89868]
[1780571471256,103.11,62147.14,0.0,0.8552,7e-05,6.89868]
[1780571471261,103.12,62146.5,0.0,0.85515,7e-05,6.9002]
[1780571472268,103.12,62144.4,0.0,0.85499,7e-05,6.90496]
[1780571473275,103.12,62143.2,0.0,0.8549,7e-05,6.90771]
[1780571475289,103.12,62141.01,0.0,0.85474,7e-05,6.91273]
[1780571476301,103.12,62143.83,0.0,0.85494,7e-05,6.90652]
[1780571477306,103.12,62160.53,0.0,0.85615,7e-05,6.86939]
[1780571478322,103.12,62153.8,0.0,0.85566,7e-05,6.88445]
[1780571479325,103.12,62141.02,0.0,0.85473,7e-05,6.91305]
[1780571481339,103.13,62141.68,0.0,0.85477,7e-05,6.91177]
[1780571482388,103.13,62153.4,0.0,0.85562,7e-05,6.88574]
[1780571483353,103.13,62156.42,0.0,0.85584,7e-05,6.87908]
[1780571484360,103.13,62152.99,0.0,0.85559,7e-05,6.88682]
[1780571485425,103.13,62152.99,0.0,0.85559,7e-05,6.88682]
[1780571485573,103.13,62155.63,0.0,0.85577,7e-05,6.88105]
[1780571486375,103.13,62158.9,0.0,0.85601,7e-05,6.87387]
[1780571487383,103.14,62168.1,0.0,0.85667,7e-05,6.85349]
[1780571488400,103.14,62161.0,0.0,0.85616,7e-05,6.8693]
[1780571489408,103.14,62159.53,0.0,0.85605,7e-05,6.87268]
[1780571491429,103.14,62163.38,0.0,0.85642,7e-05,6.85845]
[1780571492436,103.14,62170.78,0.0,0.85695,7e-05,6.84203]
[1780571493444,103.14,62174.14,0.0,0.85719,7e-05,6.83462]
[1780571494451,103.14,62176.47,0.0,0.85736,7e-05,6.82953]
[1780571495463,103.14,62179.16,0.0,0.85755,7e-05,6.82365]
[1780571496575,103.15,62181.29,0.0,0.85769,7e-05,6.81914]
[1780571498480,103.15,62186.71,0.0,0.85808,7e-05,6.80721]
[1780571499489,103.15,62189.26,0.0,0.85826,7e-05,6.80166]
[1780571501501,103.15,62193.38,0.0,0.85855,7e-05,6.79279]
[1780571506536,103.16,62194.22,0.0,0.85859,7e-05,6.79157]
[1780571508550,103.16,62195.64,0.0,0.85868,7e-05,6.78863]
[1780571510564,103.17,62198.93,0.0,0.85891,7e-05,6.78155]
[1780571511571,103.17,62200.74,0.0,0.85904,7e-05,6.77766]
[1780571512684,103.17,62200.74,0.0,0.85904,7e-05,6.77766]
[1780571512578,103.17,62202.56,0.0,0.85916,7e-05,6.77374]
[1780571513585,103.17,62205.75,0.0,0.85939,7e-05,6.76672]
[1780571515599,103.17,62203.4,0.0,0.85922,7e-05,6.77202]
[1780571516606,103.18,62198.14,0.0,0.85884,7e-05,6.78387]
[1780571518620,103.18,62202.82,0.0,0.85917,7e-05,6.77357]
[1780571518777,103.18,62202.82,0.0,0.85917,7e-05,6.77357]
[1780571519627,103.18,62205.34,0.0,0.85935,7e-05,6.76804]
[1780571520634,103.18,62206.86,0.0,0.85945,7e-05,6.76474]
[1780571522648,103.18,62201.78,0.0,0.85908,7e-05,6.77626]
[1780571523655,103.18,62206.26,0.0,0.8594,7e-05,6.76644]
[1780571524663,103.19,62207.65,0.0,0.85949,7e-05,6.7635]
[1780571526685,103.19,62211.98,0.0,0.85979,7e-05,6.75418]
[1780571527692,103.19,62214.41,0.0,0.85996,7e-05,6.74895]
[1780571528699,103.2,62210.39,0.0,0.85967,7e-05,6.75805]
[1780571531720,103.2,62211.69,0.0,0.85975,7e-05,6.75557]
[1780571532727,103.2,62212.85,0.0,0.85983,7e-05,6.75309]
[1780571535749,103.21,62214.2,0.0,0.85991,7e-05,6.75038]
[1780571537763,103.21,62221.86,0.0,0.86045,7e-05,6.73357]
[1780571538770,103.21,62232.53,0.0,0.86121,7e-05,6.70996]
[1780571539777,103.21,62232.15,0.0,0.86118,7e-05,6.71089]
[1780571542798,103.21,62234.55,0.0,0.86134,7e-05,6.70584]
[1780571543809,103.22,62230.88,0.0,0.86108,7e-05,6.71401]
[1780571544812,103.22,62226.62,0.0,0.86077,7e-05,6.72357]
[1780571546779,103.22,62226.62,0.0,0.86077,7e-05,6.72357]
[1780571545819,103.22,62228.06,0.0,0.86087,7e-05,6.72046]
[1780571550854,103.22,62228.55,0.0,0.8609,7e-05,6.71974]
[1780571552566,103.22,62228.55,0.0,0.8609,7e-05,6.71974]
[1780571553009,103.22,62228.83,0.0,0.86101,7e-05,6.71349]
[1780571553309,103.22,62228.83,0.0,0.86101,7e-05,6.71349]
[1780571553317,103.23,62234.17,0.0,0.86138,7e-05,6.70171]
[1780571554511,103.23,62234.17,0.0,0.86138,7e-05,6.70171]
[1780571554577,103.23,62238.12,0.0,0.86166,7e-05,6.69303]
[1780571554884,103.23,62241.36,0.0,0.86188,7e-05,6.68595]
[1780571556339,103.23,62241.36,0.0,0.86188,7e-05,6.68595]
[1780571556488,103.23,62241.36,0.0,0.86188,7e-05,6.68595]
[1780571556502,103.23,62242.97,0.0,0.86199,7e-05,6.68249]
[1780571557904,103.22,62245.19,0.0,0.86216,7e-05,6.6772]
[1780571559149,103.22,62245.19,0.0,0.86216,7e-05,6.6772]
[1780571560083,103.22,62245.59,0.0,0.86219,7e-05,6.67618]
[1780571560928,103.22,62231.63,0.0,0.86121,7e-05,6.70693]
[1780571561935,103.22,62232.68,0.0,0.86129,7e-05,6.70451]
[1780571562943,103.22,62231.74,0.0,0.86123,7e-05,6.70646]
[1780571563950,103.22,62223.99,0.0,0.86068,7e-05,6.72359]
[1780571564957,103.21,62220.02,0.0,0.8604,7e-05,6.73232]
[1780571565966,103.21,62222.89,0.0,0.86061,7e-05,6.72584]
[1780571566973,103.21,62232.84,0.0,0.86132,7e-05,6.70364]
[1780571567980,103.21,62231.22,0.0,0.86121,7e-05,6.70713]
[1780571568987,103.21,62231.13,0.0,0.8612,7e-05,6.70725]
[1780571572023,103.21,62226.0,0.0,0.86085,7e-05,6.7184]
[1780571573019,103.2,62220.76,0.0,0.86048,7e-05,6.72995]
[1780571574026,103.2,62218.72,0.0,0.86034,7e-05,6.73437]
[1780571576040,103.2,62220.93,0.0,0.8605,7e-05,6.72919]
[1780571577047,103.2,62214.04,0.0,0.86001,7e-05,6.74449]
[1780571578054,103.2,62207.7,0.0,0.85956,7e-05,6.75851]
[1780571580068,103.2,62205.56,0.0,0.85941,7e-05,6.76333]
[1780571580906,103.2,62205.56,0.0,0.85941,7e-05,6.76333]
[1780571581055,103.2,62205.56,0.0,0.85941,7e-05,6.76333]
[1780571581075,103.2,62201.17,0.0,0.85909,7e-05,6.77311]
[1780571582437,103.2,62201.17,0.0,0.85909,7e-05,6.77311]
[1780571582500,103.2,62201.17,0.0,0.85909,7e-05,6.77311]
[1780571582521,103.2,62196.34,0.0,0.85875,7e-05,6.78386]
[1780571583089,103.2,62206.27,0.0,0.85946,7e-05,6.76179]
[1780571584096,103.2,62204.82,0.0,0.85936,7e-05,6.76493]
[1780571585103,103.2,62202.38,0.0,0.85918,7e-05,6.7703]
[1780571586507,103.2,62202.38,0.0,0.85918,7e-05,6.7703]
[1780571586524,103.2,62209.02,0.0,0.85966,7e-05,6.75545]
[1780571587117,103.19,62205.93,0.0,0.85944,7e-05,6.76219]
[1780571588124,103.19,62204.73,0.0,0.85936,7e-05,6.76475]
[1780571589130,103.19,62206.31,0.0,0.85948,7e-05,6.76113]
[1780571590139,103.19,62212.19,0.0,0.8599,7e-05,6.74794]
[1780571591145,103.19,62218.25,0.0,0.86033,7e-05,6.73436]
[1780571592062,103.19,62218.25,0.0,0.86033,7e-05,6.73436]
[1780571592507,103.19,62218.25,0.0,0.86033,7e-05,6.73436]
[1780571592516,103.19,62208.89,0.0,0.85967,7e-05,6.75506]
[1780571593698,103.19,62208.89,0.0,0.85967,7e-05,6.75506]
[1780571593770,103.19,62202.28,0.0,0.8592,7e-05,6.76971]
[1780571594497,103.19,62202.28,0.0,0.8592,7e-05,6.76971]
[1780571594535,103.19,62209.41,0.0,0.85971,7e-05,6.75386]
[1780571595174,103.18,62214.94,0.0,0.86011,7e-05,6.74145]
[1780571596294,103.18,62214.94,0.0,0.86011,7e-05,6.74145]
[1780571596304,103.18,62211.06,0.0,0.85983,7e-05,6.74996]
[1780571597301,103.18,62211.06,0.0,0.85983,7e-05,6.74996]
[1780571597351,103.18,62209.97,0.0,0.85976,7e-05,6.75231]
[1780571598016,103.18,62209.97,0.0,0.85976,7e-05,6.75231]
[1780571599258,103.18,62210.06,0.0,0.85977,7e-05,6.75208]
[1780571600331,103.18,62210.29,0.0,0.85978,7e-05,6.75153]
[1780571600351,103.18,62212.8,0.0,0.85997,7e-05,6.74586]
[1780571601217,103.18,62208.88,0.0,0.85969,7e-05,6.75448]
[1780571602224,103.18,62207.59,0.0,0.8596,7e-05,6.75726]
[1780571605245,103.17,62204.35,0.0,0.85938,7e-05,6.76416]
[1780571606498,103.17,62204.35,0.0,0.85938,7e-05,6.76416]
[1780571608272,103.17,62202.0,0.0,0.85922,7e-05,6.76906]
[1780571609278,103.17,62184.52,0.0,0.85797,7e-05,6.80788]
[1780571610285,103.17,62178.26,0.0,0.85752,7e-05,6.82181]
[1780571611884,103.17,62178.26,0.0,0.85752,7e-05,6.82181]
[1780571611292,103.17,62177.99,0.0,0.85759,7e-05,6.81665]
[1780571612083,103.17,62177.99,0.0,0.85759,7e-05,6.81665]
[1780571612367,103.17,62177.99,0.0,0.85759,7e-05,6.81665]
[1780571612432,103.17,62168.73,0.0,0.85692,7e-05,6.83719]
[1780571613306,103.17,62162.71,0.0,0.85649,7e-05,6.8506]
[1780571614313,103.17,62161.34,0.0,0.85639,7e-05,6.85363]
[1780571616178,103.17,62161.51,0.0,0.8564,7e-05,6.85321]
[1780571619357,103.16,62161.96,0.0,0.85644,7e-05,6.85208]
[1780571620355,103.16,62159.46,0.0,0.85626,7e-05,6.85757]
[1780571622244,103.16,62159.99,0.0,0.8563,7e-05,6.85635]
[1780571622369,103.16,62162.21,0.0,0.85646,7e-05,6.85136]
[1780571623376,103.16,62163.65,0.0,0.85657,7e-05,6.84811]
[1780571625074,103.16,62162.98,0.0,0.85652,7e-05,6.84956]
[1780571625237,103.16,62162.98,0.0,0.85652,7e-05,6.84956]
[1780571625390,103.16,62158.33,0.0,0.85619,7e-05,6.85987]
[1780571627404,103.16,62156.95,0.0,0.85609,7e-05,6.86286]
[1780571628411,103.16,62152.52,0.0,0.85577,7e-05,6.87267]
[1780571629418,103.16,62149.12,0.0,0.85552,7e-05,6.88018]
[1780571630425,103.16,62147.07,0.0,0.85537,7e-05,6.88474]
[1780571632438,103.16,62145.49,0.0,0.85526,7e-05,6.88823]
[1780571634452,103.16,62142.64,0.0,0.85505,7e-05,6.89452]
[1780571635460,103.16,62145.46,0.0,0.85526,7e-05,6.88828]
[1780571636287,103.16,62145.46,0.0,0.85526,7e-05,6.88828]
[1780571636467,103.16,62159.42,0.0,0.85627,7e-05,6.85723]
[1780571637530,103.16,62159.42,0.0,0.85627,7e-05,6.85723]
[1780571637572,103.16,62162.86,0.0,0.85652,7e-05,6.84955]
[1780571638482,103.16,62166.8,0.0,0.85681,7e-05,6.8408]
[1780571639627,103.16,62166.8,0.0,0.85681,7e-05,6.8408]
[1780571639728,103.16,62169.23,0.0,0.85698,7e-05,6.83546]
[1780571640129,103.16,62169.23,0.0,0.85698,7e-05,6.83546]
[1780571640879,103.16,62169.23,0.0,0.85698,7e-05,6.83546]
[1780571640902,103.16,62171.63,0.0,0.85715,7e-05,6.83016]
[1780571641505,103.16,62188.05,0.0,0.85833,7e-05,6.79363]
[1780571642511,103.16,62196.6,0.0,0.85895,7e-05,6.7746]
[1780571643530,103.16,62194.06,0.0,0.85877,7e-05,6.78029]
[1780571644535,103.16,62193.45,0.0,0.85872,7e-05,6.78171]
[1780571645542,103.16,62194.69,0.0,0.85881,7e-05,6.77901]
[1780571646550,103.16,62192.7,0.0,0.85866,7e-05,6.78349]
[1780571647667,103.16,62192.7,0.0,0.85866,7e-05,6.78349]
[1780571647694,103.16,62191.56,0.0,0.85858,7e-05,6.78614]
[1780571649224,103.16,62191.42,0.0,0.85857,7e-05,6.78645]
[1780571649573,103.16,62190.33,0.0,0.85849,7e-05,6.78892]
[1780571650579,103.16,62193.7,0.0,0.85873,7e-05,6.78148]
[1780571651587,103.16,62195.1,0.0,0.85883,7e-05,6.77841]
[1780571652594,103.17,62192.06,0.0,0.85861,7e-05,6.78522]
[1780571653438,103.17,62192.06,0.0,0.85861,7e-05,6.78522]
[1780571653493,103.17,62192.06,0.0,0.85861,7e-05,6.78522]
[1780571653601,103.17,62191.05,0.0,0.85853,7e-05,6.78753]
[1780571654608,103.17,62192.45,0.0,0.85863,7e-05,6.78447]
[1780571655615,103.17,62185.86,0.0,0.85816,7e-05,6.79917]
[1780571656622,103.17,62183.66,0.0,0.858,7e-05,6.80418]
[1780571658641,103.17,62180.11,0.0,0.85773,7e-05,6.81226]
[1780571659643,103.17,62173.91,0.0,0.85728,7e-05,6.82614]
[1780571661657,103.17,62178.75,0.0,0.85763,7e-05,6.81551]
[1780571662664,103.18,62182.64,0.0,0.85791,7e-05,6.80692]
[1780571664678,103.18,62183.96,0.0,0.858,7e-05,6.80415]
[1780571665685,103.18,62182.96,0.0,0.85792,7e-05,6.80655]
[1780571668706,103.18,62181.94,0.0,0.85784,7e-05,6.80906]
[1780571673742,103.19,62183.87,0.0,0.85806,7e-05,6.79944]
[1780571674749,103.19,62182.77,0.0,0.85798,7e-05,6.80197]
[1780571676764,103.19,62186.41,0.0,0.85823,7e-05,6.79405]
[1780571680935,103.2,62186.5,0.0,0.85823,7e-05,6.79413]
[1780571680792,103.2,62190.37,0.0,0.85851,7e-05,6.78553]
[1780571681817,103.2,62190.37,0.0,0.85851,7e-05,6.78553]
[1780571681910,103.2,62193.17,0.0,0.85871,7e-05,6.7794]
[1780571682805,103.2,62191.38,0.0,0.85857,7e-05,6.78348]
[1780571683813,103.2,62189.41,0.0,0.85843,7e-05,6.78798]
[1780571684820,103.2,62191.13,0.0,0.85855,7e-05,6.78437]
[1780571687480,103.21,62191.25,0.0,0.85855,7e-05,6.78432]
[1780571687840,103.21,62193.1,0.0,0.85868,7e-05,6.78031]
[1780571688236,103.21,62193.1,0.0,0.85868,7e-05,6.78031]
[1780571688254,103.21,62193.16,0.0,0.85868,7e-05,6.78018]
[1780571690861,103.21,62191.84,0.0,0.85858,7e-05,6.78345]
[1780571692346,103.21,62191.94,0.0,0.85858,7e-05,6.78334]
[1780571692454,103.21,62191.94,0.0,0.85858,7e-05,6.78334]
[1780571692503,103.21,62191.94,0.0,0.85858,7e-05,6.78334]
[1780571692876,103.22,62193.85,0.0,0.85871,7e-05,6.7792]
[1780571695699,103.22,62194.14,0.0,0.85873,7e-05,6.77879]
[1780571695735,103.22,62194.14,0.0,0.85873,7e-05,6.77879]
[1780571695897,103.22,62188.43,0.0,0.85831,7e-05,6.7916]
[1780571696904,103.22,62185.78,0.0,0.85812,7e-05,6.79759]
[1780571697911,103.22,62184.17,0.0,0.858,7e-05,6.80127]
[1780571699927,103.23,62186.54,0.0,0.85817,7e-05,6.79618]
[1780571700933,103.23,62185.38,0.0,0.85808,7e-05,6.79885]
[1780571701942,103.23,62187.13,0.0,0.8582,7e-05,6.79506]
[1780571703955,103.23,62177.31,0.0,0.85749,7e-05,6.81708]
[1780571704255,103.23,62177.31,0.0,0.85749,7e-05,6.81708]
[1780571704406,103.23,62177.31,0.0,0.85749,7e-05,6.81708]
[1780571704632,103.23,62177.31,0.0,0.85749,7e-05,6.81708]
[1780571704964,103.23,62167.25,0.0,0.85676,7e-05,6.83958]
[1780571705760,103.23,62167.25,0.0,0.85676,7e-05,6.83958]
[1780571706991,103.24,62147.92,0.0,0.85535,7e-05,6.88291]
[1780571707998,103.24,62146.56,0.0,0.85524,7e-05,6.88604]
[1780571709005,103.24,62150.61,0.0,0.85554,7e-05,6.87713]
[1780571709723,103.24,62150.61,0.0,0.85554,7e-05,6.87713]
[1780571710013,103.24,62153.22,0.0,0.85572,7e-05,6.87144]
[1780571714041,103.25,62157.12,0.0,0.856,7e-05,6.86303]
[1780571715814,103.25,62157.12,0.0,0.856,7e-05,6.86303]
[1780571715859,103.25,62164.93,0.0,0.85656,7e-05,6.84577]
[1780571716815,103.25,62164.93,0.0,0.85656,7e-05,6.84577]
[1780571716896,103.25,62177.41,0.0,0.85746,7e-05,6.81798]
[1780571717082,103.25,62190.65,0.0,0.85842,7e-05,6.78855]
[1780571718088,103.25,62194.5,0.0,0.85869,7e-05,6.78]
[1780571719627,103.25,62194.5,0.0,0.85869,7e-05,6.78]
[1780571719690,103.25,62195.82,0.0,0.85879,7e-05,6.7771]
[1780571720252,103.25,62195.82,0.0,0.85879,7e-05,6.7771]
[1780571720511,103.25,62195.82,0.0,0.85879,7e-05,6.7771]
[1780571720583,103.25,62202.59,0.0,0.85927,7e-05,6.76211]
[1780571721111,103.25,62208.83,0.0,0.85971,7e-05,6.74831]
[1780571722211,103.25,62208.83,0.0,0.85971,7e-05,6.74831]
[1780571722989,103.25,62208.83,0.0,0.85971,7e-05,6.74831]
[1780571723041,103.25,62210.81,0.0,0.85985,7e-05,6.74409]
[1780571723799,103.25,62223.92,0.0,0.86078,7e-05,6.71498]
[1780571724405,103.25,62223.92,0.0,0.86078,7e-05,6.71498]
[1780571724435,103.25,62235.7,0.0,0.86161,7e-05,6.68884]
[1780571725139,103.25,62236.25,0.0,0.86165,7e-05,6.68767]
[1780571726514,103.25,62236.25,0.0,0.86165,7e-05,6.68767]
[1780571726541,103.25,62234.65,0.0,0.86154,7e-05,6.6913]
[1780571727154,103.25,62234.27,0.0,0.86151,7e-05,6.69219]
[1780571730175,103.26,62236.33,0.0,0.86165,7e-05,6.68774]
[1780571731194,103.26,62236.33,0.0,0.86165,7e-05,6.68774]
[1780571731660,103.26,62236.33,0.0,0.86165,7e-05,6.68774]
[1780571731715,103.26,62246.24,0.0,0.86244,7e-05,6.66008]
[1780571732189,103.26,62244.1,0.0,0.86229,7e-05,6.66488]
[1780571733196,103.26,62236.17,0.0,0.86172,7e-05,6.68256]
[1780571735210,103.26,62233.27,0.0,0.86152,7e-05,6.68912]
[1780571736217,103.26,62229.39,0.0,0.86124,7e-05,6.69778]
[1780571737224,103.26,62230.66,0.0,0.86133,7e-05,6.695]
[1780571738230,103.26,62232.62,0.0,0.86147,7e-05,6.69068]
[1780571739238,103.26,62237.19,0.0,0.86179,7e-05,6.68058]
[1780571740245,103.26,62241.17,0.0,0.86207,7e-05,6.67179]
[1780571741257,103.26,62242.21,0.0,0.86214,7e-05,6.66954]
[1780571742264,103.26,62232.61,0.0,0.86146,7e-05,6.6909]
[1780571743271,103.27,62225.66,0.0,0.86096,7e-05,6.70641]
[1780571744278,103.27,62227.03,0.0,0.86106,7e-05,6.70343]
[1780571745285,103.27,62225.49,0.0,0.86095,7e-05,6.70689]
[1780571746292,103.27,62218.18,0.0,0.86043,7e-05,6.72316]
[1780571747300,103.27,62212.05,0.0,0.85998,7e-05,6.73714]
[1780571748307,103.27,62210.57,0.0,0.85988,7e-05,6.74044]
[1780571750321,103.27,62211.64,0.0,0.85995,7e-05,6.73805]
[1780571751328,103.27,62220.4,0.0,0.86058,7e-05,6.7186]
[1780571752336,103.27,62222.68,0.0,0.86074,7e-05,6.71353]
[1780571753343,103.27,62218.84,0.0,0.86046,7e-05,6.72207]
[1780571756364,103.27,62217.54,0.0,0.86037,7e-05,6.72498]
[1780571758378,103.27,62218.57,0.0,0.86044,7e-05,6.7227]
[1780571759385,103.27,62220.83,0.0,0.8606,7e-05,6.71769]
[1780571760392,103.27,62217.09,0.0,0.86034,7e-05,6.726]
[1780571761399,103.27,62218.3,0.0,0.86042,7e-05,6.72332]
[1780571764434,103.27,62229.63,0.0,0.86123,7e-05,6.69819]
[1780571765476,103.27,62229.63,0.0,0.86123,7e-05,6.69819]
[1780571765808,103.27,62229.63,0.0,0.86123,7e-05,6.69819]
[1780571765831,103.27,62252.11,0.0,0.86281,7e-05,6.64833]
[1780571766442,103.27,62254.81,0.0,0.863,7e-05,6.64238]
[1780571767449,103.27,62255.2,0.0,0.86303,7e-05,6.64154]
[1780571768570,103.27,62255.2,0.0,0.86303,7e-05,6.64154]
[1780571769016,103.27,62255.2,0.0,0.86303,7e-05,6.64154]
[1780571769054,103.27,62268.63,0.0,0.86397,7e-05,6.6118]
[1780571769893,103.27,62278.81,0.0,0.86467,7e-05,6.58927]
[1780571770161,103.27,62278.81,0.0,0.86467,7e-05,6.58927]
[1780571770723,103.27,62278.81,0.0,0.86467,7e-05,6.58927]
[1780571770812,103.27,62287.21,0.0,0.86526,7e-05,6.57068]
[1780571771479,103.28,62298.14,0.0,0.86601,7e-05,6.54654]
[1780571772264,103.28,62298.14,0.0,0.86601,7e-05,6.54654]
[1780571772664,103.28,62298.14,0.0,0.86601,7e-05,6.54654]
[1780571772670,103.28,62310.0,0.0,0.86683,7e-05,6.52033]
[1780571773507,103.28,62314.84,0.0,0.86716,7e-05,6.5096]
[1780571774586,103.28,62314.84,0.0,0.86716,7e-05,6.5096]
[1780571774920,103.28,62314.84,0.0,0.86716,7e-05,6.5096]
[1780571774982,103.28,62308.1,0.0,0.8667,7e-05,6.52452]
[1780571775516,103.28,62305.11,0.0,0.86649,7e-05,6.53113]
[1780571776522,103.28,62308.05,0.0,0.86669,7e-05,6.52463]
[1780571777997,103.28,62308.05,0.0,0.86669,7e-05,6.52463]
[1780571778020,103.28,62308.05,0.0,0.86669,7e-05,6.52463]
[1780571778105,103.28,62312.37,0.0,0.86699,7e-05,6.51507]
[1780571778350,103.28,62312.37,0.0,0.86699,7e-05,6.51507]
[1780571778546,103.28,62312.37,0.0,0.86699,7e-05,6.51507]
[1780571778564,103.28,62312.58,0.0,0.86701,7e-05,6.51461]
[1780571779544,103.28,62307.49,0.0,0.86665,7e-05,6.52598]
[1780571780263,103.28,62307.49,0.0,0.86665,7e-05,6.52598]
[1780571780551,103.28,62308.8,0.0,0.86673,7e-05,6.52347]
[1780571781151,103.28,62308.8,0.0,0.86673,7e-05,6.52347]
[1780571781600,103.28,62308.8,0.0,0.86673,7e-05,6.52347]
[1780571781684,103.28,62308.8,0.0,0.86673,7e-05,6.52347]
[1780571781724,103.29,62304.31,0.0,0.86642,7e-05,6.53362]
[1780571782565,103.29,62288.99,0.0,0.86535,7e-05,6.56776]
[1780571783572,103.3,62287.86,0.0,0.86526,7e-05,6.57077]
[1780571784579,103.3,62296.58,0.0,0.86586,7e-05,6.55149]
[1780571785586,103.29,62298.73,0.0,0.86601,7e-05,6.54669]
[1780571786593,103.29,62303.03,0.0,0.86631,7e-05,6.53705]
[1780571787600,103.29,62304.77,0.0,0.86643,7e-05,6.53313]
[1780571788609,103.29,62310.92,0.0,0.86685,7e-05,6.51961]
[1780571790081,103.29,62310.92,0.0,0.86685,7e-05,6.51961]
[1780571790131,103.3,62313.94,0.0,0.86705,7e-05,6.51336]
[1780571790235,103.3,62313.94,0.0,0.86705,7e-05,6.51336]
[1780571790420,103.3,62313.94,0.0,0.86705,7e-05,6.51336]
[1780571790623,103.3,62316.96,0.0,0.86725,7e-05,6.50669]
[1780571791597,103.3,62316.96,0.0,0.86725,7e-05,6.50669]
[1780571792641,103.31,62314.57,0.0,0.86716,7e-05,6.50713]
[1780571793519,103.31,62314.57,0.0,0.86716,7e-05,6.50713]
[1780571794070,103.31,62314.57,0.0,0.86716,7e-05,6.50713]
[1780571793655,103.32,62313.19,0.0,0.86704,7e-05,6.51074]
[1780571794662,103.32,62309.86,0.0,0.86681,7e-05,6.51814]
[1780571795669,103.32,62304.39,0.0,0.86644,7e-05,6.5303]
[1780571796676,103.32,62300.1,0.0,0.86614,7e-05,6.53984]
[1780571797683,103.32,62298.29,0.0,0.86601,7e-05,6.54388]
[1780571799697,103.32,62290.62,0.0,0.86547,7e-05,6.56112]
[1780571800701,103.32,62290.62,0.0,0.86547,7e-05,6.56112]
[1780571800704,103.34,62291.72,0.0,0.86552,7e-05,6.55971]
[1780571801564,103.34,62291.72,0.0,0.86552,7e-05,6.55971]
[1780571801810,103.34,62291.72,0.0,0.86552,7e-05,6.55971]
[1780571801827,103.34,62287.05,0.0,0.8652,7e-05,6.5701]
[1780571802718,103.34,62300.89,0.0,0.86615,7e-05,6.53954]
[1780571803725,103.34,62305.11,0.0,0.86644,7e-05,6.53021]
[1780571804174,103.34,62305.11,0.0,0.86644,7e-05,6.53021]
[1780571804733,103.34,62307.56,0.0,0.86661,7e-05,6.52479]
[1780571806747,103.34,62305.52,0.0,0.86646,7e-05,6.52962]
[1780571808023,103.35,62303.7,0.0,0.86631,7e-05,6.53444]
[1780571809769,103.36,62298.4,0.0,0.86593,7e-05,6.54669]
[1780571810775,103.37,62293.7,0.0,0.86559,7e-05,6.55761]
[1780571812790,103.37,62322.46,0.0,0.86756,7e-05,6.49446]
[1780571813795,103.37,62337.17,0.0,0.86856,7e-05,6.46196]
[1780571814662,103.37,62337.17,0.0,0.86856,7e-05,6.46196]
[1780571815129,103.37,62337.17,0.0,0.86856,7e-05,6.46196]
[1780571814803,103.37,62336.8,0.0,0.86854,7e-05,6.46276]
[1780571815738,103.37,62336.8,0.0,0.86854,7e-05,6.46276]
[1780571815929,103.37,62336.8,0.0,0.86854,7e-05,6.46276]
[1780571815995,103.37,62347.91,0.0,0.86929,7e-05,6.43831]
[1780571816606,103.37,62347.91,0.0,0.86929,7e-05,6.43831]
[1780571816818,103.37,62368.98,0.0,0.87071,7e-05,6.39194]
[1780571817991,103.37,62368.98,0.0,0.87071,7e-05,6.39194]
[1780571818070,103.37,62373.46,0.0,0.87101,7e-05,6.38208]
[1780571818491,103.37,62373.46,0.0,0.87101,7e-05,6.38208]
[1780571818826,103.37,62373.46,0.0,0.87101,7e-05,6.38208]
[1780571818970,103.37,62373.46,0.0,0.87101,7e-05,6.38208]
[1780571819053,103.37,62363.3,0.0,0.87033,7e-05,6.40449]
[1780571819406,103.37,62363.3,0.0,0.87033,7e-05,6.40449]
[1780571819534,103.37,62363.3,0.0,0.87033,7e-05,6.40449]
[1780571819825,103.37,62363.3,0.0,0.87033,7e-05,6.40449]
[1780571819834,103.37,62363.3,0.0,0.87033,7e-05,6.40449]
[1780571819932,103.38,62351.83,0.0,0.86955,7e-05,6.42978]
[1780571820846,103.38,62346.38,0.0,0.86918,7e-05,6.44179]
[1780571821219,103.38,62346.38,0.0,0.86918,7e-05,6.44179]
[1780571821568,103.38,62346.38,0.0,0.86918,7e-05,6.44179]
[1780571821853,103.38,62330.66,0.0,0.86811,7e-05,6.47649]
[1780571822757,103.38,62330.66,0.0,0.86811,7e-05,6.47649]
[1780571822796,103.38,62330.66,0.0,0.86811,7e-05,6.47649]
[1780571823002,103.38,62330.66,0.0,0.86811,7e-05,6.47649]
[1780571823036,103.38,62322.06,0.0,0.86752,7e-05,6.49551]
[1780571823193,103.38,62322.06,0.0,0.86752,7e-05,6.49551]
[1780571823243,103.38,62322.06,0.0,0.86752,7e-05,6.49551]
[1780571823482,103.38,62322.06,0.0,0.86752,7e-05,6.49551]
[1780571823508,103.38,62322.06,0.0,0.86752,7e-05,6.49551]
[1780571823682,103.38,62322.06,0.0,0.86752,7e-05,6.49551]
[1780571823866,103.38,62322.06,0.0,0.86752,7e-05,6.49551]
[1780571823992,103.38,62322.06,0.0,0.86752,7e-05,6.49551]
[1780571824033,103.38,62322.06,0.0,0.86752,7e-05,6.49551]
[1780571824077,103.38,62324.01,0.0,0.86766,7e-05,6.4912]
[1780571824208,103.38,62324.01,0.0,0.86766,7e-05,6.4912]
[1780571824237,103.38,62324.01,0.0,0.86766,7e-05,6.4912]
[1780571824445,103.38,62324.01,0.0,0.86766,7e-05,6.4912]
[1780571824508,103.38,62324.01,0.0,0.86766,7e-05,6.4912]
[1780571824595,103.38,62324.01,0.0,0.86766,7e-05,6.4912]
[1780571824877,103.38,62324.83,0.0,0.86771,7e-05,6.48939]
[1780571825883,103.38,62312.4,0.0,0.86686,7e-05,6.51688]
[1780571826890,103.38,62300.31,0.0,0.86602,7e-05,6.54397]
[1780571827896,103.38,62296.67,0.0,0.86576,7e-05,6.55206]
[1780571828904,103.38,62295.39,0.0,0.86567,7e-05,6.55491]
[1780571829911,103.38,62302.32,0.0,0.86615,7e-05,6.53965]
[1780571830918,103.38,62315.22,0.0,0.86704,7e-05,6.51118]
[1780571831925,103.38,62319.16,0.0,0.86732,7e-05,6.50216]
[1780571832932,103.38,62316.55,0.0,0.86713,7e-05,6.50821]
[1780571835954,103.39,62318.71,0.0,0.86727,7e-05,6.50369]
[1780571836961,103.39,62326.63,0.0,0.8678,7e-05,6.48656]
[1780571837968,103.39,62332.72,0.0,0.86823,7e-05,6.47282]
[1780571838975,103.39,62344.31,0.0,0.86901,7e-05,6.44727]
[1780571839982,103.39,62352.4,0.0,0.86956,7e-05,6.42939]
[1780571840989,103.39,62353.1,0.0,0.86961,7e-05,6.42782]
[1780571844032,103.39,62358.24,0.0,0.86996,7e-05,6.41647]
[1780571847066,103.39,62347.91,0.0,0.86926,7e-05,6.43927]
[1780571848067,103.39,62344.5,0.0,0.86903,7e-05,6.44685]
[1780571849074,103.39,62350.33,0.0,0.86942,7e-05,6.434]
[1780571852095,103.39,62356.09,0.0,0.8699,7e-05,6.41582]
[1780571856122,103.39,62350.77,0.0,0.86953,7e-05,6.42771]
[1780571857130,103.39,62347.07,0.0,0.86928,7e-05,6.43587]
[1780571859144,103.39,62352.56,0.0,0.86965,7e-05,6.42384]
[1780571861159,103.39,62352.68,0.0,0.86966,7e-05,6.42359]
[1780571862166,103.39,62355.6,0.0,0.86986,7e-05,6.41716]
[1780571864179,103.39,62352.77,0.0,0.86966,7e-05,6.42342]
[1780571867206,103.39,62349.73,0.0,0.86946,7e-05,6.43013]
[1780571872245,103.39,62352.79,0.0,0.86967,7e-05,6.42315]
[1780571877281,103.39,62352.11,0.0,0.86963,7e-05,6.42447]
[1780571879294,103.39,62350.14,0.0,0.8695,7e-05,6.4288]
[1780571880302,103.39,62352.75,0.0,0.86968,7e-05,6.42295]
[1780571881313,103.39,62350.73,0.0,0.86954,7e-05,6.42738]
[1780571883323,103.39,62353.16,0.0,0.86971,7e-05,6.42192]
[1780571884330,103.38,62351.18,0.0,0.86958,7e-05,6.42605]
[1780571885426,103.38,62341.75,0.0,0.86894,7e-05,6.44683]
[1780571886344,103.39,62344.19,0.0,0.8691,7e-05,6.44166]
[1780571887351,103.38,62349.35,0.0,0.86947,7e-05,6.42975]
[1780571888358,103.37,62355.11,0.0,0.86987,7e-05,6.41661]
[1780571890378,103.37,62359.05,0.0,0.87015,7e-05,6.40754]
[1780571891477,103.37,62374.02,0.0,0.87116,7e-05,6.37454]
[1780571892392,103.36,62387.72,0.0,0.87208,7e-05,6.34431]
[1780571893399,103.36,62384.41,0.0,0.87186,7e-05,6.35153]
[1780571894406,103.36,62383.58,0.0,0.87181,7e-05,6.35321]
[1780571895413,103.36,62372.58,0.0,0.87108,7e-05,6.37717]
[1780571896422,103.36,62363.28,0.0,0.87044,7e-05,6.39802]
[1780571897737,103.36,62363.28,0.0,0.87044,7e-05,6.39802]
[1780571897847,103.36,62363.28,0.0,0.87044,7e-05,6.39802]
[1780571897992,103.36,62363.28,0.0,0.87044,7e-05,6.39802]
[1780571898034,103.37,62357.63,0.0,0.87005,7e-05,6.41092]
[1780571900450,103.37,62349.26,0.0,0.86948,7e-05,6.42937]
[1780571901457,103.37,62338.56,0.0,0.86875,7e-05,6.45298]
[1780571902464,103.37,62324.56,0.0,0.8678,7e-05,6.48364]
[1780571903471,103.36,62320.05,0.0,0.8675,7e-05,6.49334]
[1780571904478,103.36,62320.04,0.0,0.86752,7e-05,6.49277]
[1780571905485,103.35,62322.09,0.0,0.86768,7e-05,6.48754]
[1780571906492,103.34,62315.12,0.0,0.86723,7e-05,6.50223]
[1780571907505,103.33,62312.6,0.0,0.86707,7e-05,6.50718]
[1780571908513,103.32,62317.96,0.0,0.86746,7e-05,6.49452]
[1780571909519,103.31,62323.83,0.0,0.86789,7e-05,6.48067]
[1780571910526,103.29,62327.46,0.0,0.86817,7e-05,6.47157]
[1780571911533,103.29,62336.93,0.0,0.86891,7e-05,6.44481]
[1780571913547,103.27,62337.57,0.0,0.86899,7e-05,6.44223]
[1780571914557,103.27,62343.35,0.0,0.8694,7e-05,6.42904]
[1780571916574,103.27,62341.9,0.0,0.86929,7e-05,6.43242]
[1780571917581,103.27,62347.85,0.0,0.8697,7e-05,6.4191]
[1780571918588,103.28,62354.66,0.0,0.87015,7e-05,6.40459]
[1780571919595,103.27,62360.43,0.0,0.87054,7e-05,6.39182]
[1780571920604,103.28,62366.23,0.0,0.87092,7e-05,6.3792]
[1780571922616,103.28,62362.69,0.0,0.87068,7e-05,6.38708]
[1780571924632,103.28,62364.87,0.0,0.87083,7e-05,6.38237]
[1780571929674,103.29,62362.29,0.0,0.87062,7e-05,6.38912]
[1780571930681,103.3,62351.0,0.0,0.86985,7e-05,6.41449]
[1780571931688,103.3,62358.28,0.0,0.87033,7e-05,6.39881]
[1780571932695,103.3,62361.29,0.0,0.87053,7e-05,6.39217]
[1780571934708,103.31,62363.6,0.0,0.87067,7e-05,6.38762]
[1780571939743,103.33,62364.37,0.0,0.87067,7e-05,6.38769]
[1780571943194,103.34,62364.35,0.0,0.87065,7e-05,6.38843]
[1780571943240,103.34,62364.35,0.0,0.87065,7e-05,6.38843]
[1780571943304,103.34,62364.35,0.0,0.87065,7e-05,6.38843]
[1780571943494,103.35,62364.04,0.0,0.87061,7e-05,6.38982]
[1780571943571,103.35,62364.04,0.0,0.87061,7e-05,6.38982]
[1780571943578,103.35,62364.04,0.0,0.87061,7e-05,6.38982]
[1780571943623,103.35,62364.04,0.0,0.87061,7e-05,6.38982]
[1780571943735,103.35,62364.04,0.0,0.87061,7e-05,6.38982]
[1780571944146,103.35,62364.04,0.0,0.87061,7e-05,6.38982]
[1780571944193,103.35,62364.04,0.0,0.87061,7e-05,6.38982]
[1780571944233,103.35,62364.04,0.0,0.87061,7e-05,6.38982]
[1780571944261,103.35,62364.04,0.0,0.87061,7e-05,6.38982]
[1780571944273,103.36,62364.98,0.0,0.87066,7e-05,6.38808]
[1780571944639,103.36,62364.98,0.0,0.87066,7e-05,6.38808]
[1780571944734,103.36,62364.98,0.0,0.87066,7e-05,6.38808]
[1780571944943,103.36,62364.98,0.0,0.87066,7e-05,6.38808]
[1780571944992,103.36,62364.98,0.0,0.87066,7e-05,6.38808]
[1780571945078,103.36,62364.98,0.0,0.87066,7e-05,6.38808]
[1780571945123,103.36,62364.15,0.0,0.87059,7e-05,6.39025]
[1780571945852,103.36,62364.15,0.0,0.87059,7e-05,6.39025]
[1780571946010,103.36,62364.15,0.0,0.87059,7e-05,6.39025]
[1780571946184,103.36,62364.15,0.0,0.87059,7e-05,6.39025]
[1780571946199,103.36,62364.15,0.0,0.87059,7e-05,6.39025]
[1780571946239,103.36,62364.15,0.0,0.87059,7e-05,6.39025]
[1780571946309,103.36,62364.15,0.0,0.87059,7e-05,6.39025]
[1780571946383,103.37,62362.86,0.0,0.8705,7e-05,6.39341]
[1780571946442,103.37,62362.86,0.0,0.8705,7e-05,6.39341]
[1780571946493,103.37,62362.86,0.0,0.8705,7e-05,6.39341]
[1780571946793,103.37,62366.02,0.0,0.87071,7e-05,6.38646]
[1780571948064,103.37,62366.02,0.0,0.87071,7e-05,6.38646]
[1780571948105,103.37,62366.02,0.0,0.87071,7e-05,6.38646]
[1780571948159,103.37,62366.02,0.0,0.87071,7e-05,6.38646]
[1780571948235,103.37,62366.02,0.0,0.87071,7e-05,6.38646]
[1780571948302,103.37,62366.02,0.0,0.87071,7e-05,6.38646]
[1780571948336,103.38,62365.57,0.0,0.87066,7e-05,6.38809]
[1780571948410,103.38,62365.57,0.0,0.87066,7e-05,6.38809]
[1780571948461,103.38,62365.57,0.0,0.87066,7e-05,6.38809]
[1780571948501,103.38,62365.57,0.0,0.87066,7e-05,6.38809]
[1780571948872,103.38,62365.57,0.0,0.87066,7e-05,6.38809]
[1780571948897,103.38,62365.57,0.0,0.87066,7e-05,6.38809]
[1780571948994,103.38,62365.57,0.0,0.87066,7e-05,6.38809]
[1780571949076,103.38,62365.57,0.0,0.87066,7e-05,6.38809]
[1780571949185,103.38,62365.57,0.0,0.87066,7e-05,6.38809]
[1780571949235,103.38,62365.57,0.0,0.87066,7e-05,6.38809]
[1780571949238,103.38,62365.57,0.0,0.87066,7e-05,6.38809]
[1780571949336,103.38,62364.89,0.0,0.87061,7e-05,6.38993]
[1780571950959,103.38,62363.36,0.0,0.8705,7e-05,6.3933]
[1780571950991,103.38,62363.36,0.0,0.8705,7e-05,6.3933]
[1780571951097,103.38,62363.36,0.0,0.8705,7e-05,6.3933]
[1780571951207,103.38,62363.36,0.0,0.8705,7e-05,6.3933]
[1780571951247,103.38,62363.36,0.0,0.8705,7e-05,6.3933]
[1780571951384,103.38,62363.36,0.0,0.8705,7e-05,6.3933]
[1780571951313,103.39,62364.93,0.0,0.87059,7e-05,6.39042]
[1780571951613,103.39,62364.93,0.0,0.87059,7e-05,6.39042]
[1780571951811,103.39,62364.93,0.0,0.87059,7e-05,6.39042]
[1780571952159,103.39,62364.93,0.0,0.87059,7e-05,6.39042]
[1780571952273,103.39,62364.93,0.0,0.87059,7e-05,6.39042]
[1780571952379,103.39,62364.93,0.0,0.87059,7e-05,6.39042]
[1780571952321,103.39,62374.53,0.0,0.87123,7e-05,6.36961]
[1780571952431,103.39,62374.53,0.0,0.87123,7e-05,6.36961]
[1780571952483,103.39,62374.53,0.0,0.87123,7e-05,6.36961]
[1780571952495,103.39,62374.53,0.0,0.87123,7e-05,6.36961]
[1780571952549,103.39,62374.53,0.0,0.87123,7e-05,6.36961]
[1780571952835,103.39,62380.9,0.0,0.87165,7e-05,6.3556]
[1780571954401,103.39,62380.9,0.0,0.87165,7e-05,6.3556]
[1780571953842,103.39,62382.51,0.0,0.87176,7e-05,6.35201]
[1780571954507,103.39,62382.51,0.0,0.87176,7e-05,6.35201]
[1780571954512,103.39,62382.51,0.0,0.87176,7e-05,6.35201]
[1780571954564,103.39,62382.51,0.0,0.87176,7e-05,6.35201]
[1780571954675,103.39,62382.51,0.0,0.87176,7e-05,6.35201]
[1780571954734,103.39,62382.51,0.0,0.87176,7e-05,6.35201]
[1780571954842,103.39,62382.51,0.0,0.87176,7e-05,6.35201]
[1780571954908,103.39,62382.51,0.0,0.87176,7e-05,6.35201]
[1780571954985,103.39,62382.51,0.0,0.87176,7e-05,6.35201]
[1780571955093,103.39,62382.51,0.0,0.87176,7e-05,6.35201]
[1780571955234,103.39,62382.51,0.0,0.87176,7e-05,6.35201]
[1780571955344,103.39,62382.51,0.0,0.87176,7e-05,6.35201]
[1780571955410,103.39,62380.57,0.0,0.87164,7e-05,6.35621]
[1780571955464,103.39,62380.57,0.0,0.87164,7e-05,6.35621]
[1780571955502,103.39,62380.57,0.0,0.87164,7e-05,6.35621]
[1780571955515,103.39,62380.57,0.0,0.87164,7e-05,6.35621]
[1780571955557,103.39,62380.57,0.0,0.87164,7e-05,6.35621]
[1780571955666,103.39,62380.57,0.0,0.87164,7e-05,6.35621]
[1780571955694,103.39,62380.57,0.0,0.87164,7e-05,6.35621]
[1780571955734,103.39,62380.57,0.0,0.87164,7e-05,6.35621]
[1780571955841,103.39,62380.57,0.0,0.87164,7e-05,6.35621]
[1780571955893,103.39,62380.57,0.0,0.87164,7e-05,6.35621]
[1780571956392,103.39,62377.66,0.0,0.87144,7e-05,6.36258]
[1780571956582,103.39,62377.66,0.0,0.87144,7e-05,6.36258]
[1780571956737,103.39,62377.66,0.0,0.87144,7e-05,6.36258]
[1780571956828,103.39,62377.66,0.0,0.87144,7e-05,6.36258]
[1780571956904,103.39,62377.66,0.0,0.87144,7e-05,6.36258]
[1780571957000,103.39,62377.66,0.0,0.87144,7e-05,6.36258]
[1780571957369,103.39,62377.66,0.0,0.87144,7e-05,6.36258]
[1780571957014,103.39,62384.54,0.0,0.8719,7e-05,6.34745]
[1780571957439,103.39,62384.54,0.0,0.8719,7e-05,6.34745]
[1780571957494,103.39,62384.54,0.0,0.8719,7e-05,6.34745]
[1780571957608,103.39,62384.54,0.0,0.8719,7e-05,6.34745]
[1780571957918,103.39,62384.54,0.0,0.8719,7e-05,6.34745]
[1780571957997,103.39,62384.54,0.0,0.8719,7e-05,6.34745]
[1780571958002,103.39,62384.54,0.0,0.8719,7e-05,6.34745]
[1780571958379,103.39,62384.54,0.0,0.8719,7e-05,6.34745]
[1780571958020,103.39,62384.91,0.0,0.87193,7e-05,6.34659]
[1780571958448,103.39,62384.91,0.0,0.87193,7e-05,6.34659]
[1780571958491,103.39,62384.91,0.0,0.87193,7e-05,6.34659]
[1780571958598,103.39,62384.91,0.0,0.87193,7e-05,6.34659]
[1780571958603,103.39,62384.91,0.0,0.87193,7e-05,6.34659]
[1780571958710,103.39,62384.91,0.0,0.87193,7e-05,6.34659]
[1780571958733,103.39,62384.91,0.0,0.87193,7e-05,6.34659]
[1780571958837,103.39,62384.91,0.0,0.87193,7e-05,6.34659]
[1780571958889,103.39,62384.91,0.0,0.87193,7e-05,6.34659]
[1780571958921,103.39,62389.06,0.0,0.87221,7e-05,6.33726]
[1780571961000,103.38,62388.55,0.0,0.87218,7e-05,6.33818]
[1780571961053,103.38,62388.55,0.0,0.87218,7e-05,6.33818]
[1780571961111,103.38,62388.55,0.0,0.87218,7e-05,6.33818]
[1780571961133,103.38,62388.55,0.0,0.87218,7e-05,6.33818]
[1780571961235,103.38,62388.55,0.0,0.87218,7e-05,6.33818]
[1780571961251,103.38,62388.55,0.0,0.87218,7e-05,6.33818]
[1780571961288,103.38,62388.55,0.0,0.87218,7e-05,6.33818]
[1780571961402,103.38,62388.55,0.0,0.87218,7e-05,6.33818]
[1780571961336,103.38,62388.28,0.0,0.87217,7e-05,6.33863]
[1780571961454,103.38,62388.28,0.0,0.87217,7e-05,6.33863]
[1780571961561,103.38,62388.28,0.0,0.87217,7e-05,6.33863]
[1780571961575,103.38,62388.28,0.0,0.87217,7e-05,6.33863]
[1780571961734,103.38,62388.28,0.0,0.87217,7e-05,6.33863]
[1780571961898,103.38,62388.09,0.0,0.87216,7e-05,6.33905]
[1780571962905,103.38,62391.32,0.0,0.87237,7e-05,6.33186]
[1780571964919,103.38,62393.55,0.0,0.87253,7e-05,6.32665]
[1780571966933,103.37,62395.62,0.0,0.87268,7e-05,6.32177]
[1780571967949,103.37,62410.67,0.0,0.87368,7e-05,6.2886]
[1780571968954,103.37,62419.48,0.0,0.87426,7e-05,6.26923]
[1780571969961,103.36,62427.91,0.0,0.87483,7e-05,6.25031]
[1780571970968,103.36,62433.04,0.0,0.87517,7e-05,6.2389]
[1780571971975,103.36,62434.73,0.0,0.87537,7e-05,6.2296]
[1780571973989,103.36,62435.99,0.0,0.87547,7e-05,6.22645]
[1780571974996,103.36,62438.44,0.0,0.87563,7e-05,6.2209]
[1780571976019,103.36,62439.6,0.0,0.8757,7e-05,6.21879]
[1780571979024,103.38,62443.18,0.0,0.87589,7e-05,6.21247]
[1780571980032,103.39,62445.04,0.0,0.87599,7e-05,6.20893]
[1780571981038,103.4,62441.98,0.0,0.87578,7e-05,6.21622]
[1780571982045,103.4,62435.92,0.0,0.87536,7e-05,6.23013]
[1780571983052,103.41,62437.55,0.0,0.87545,7e-05,6.2271]
[1780571985066,103.42,62433.6,0.0,0.87517,7e-05,6.23646]
[1780571990101,103.44,62432.88,0.0,0.87508,7e-05,6.23952]
[1780571992118,103.44,62423.34,0.0,0.87445,7e-05,6.26061]
[1780571993123,103.43,62428.99,0.0,0.87484,7e-05,6.24768]
[1780571994143,103.44,62441.49,0.0,0.87566,7e-05,6.22034]
[1780571995145,103.43,62460.99,0.0,0.87695,6e-05,6.17705]
[1780571996153,103.42,62461.84,0.0,0.87702,6e-05,6.17439]
[1780571997160,103.41,62461.54,0.0,0.87702,6e-05,6.17462]
[1780571997892,103.41,62461.54,0.0,0.87702,6e-05,6.17462]
[1780571998167,103.41,62466.91,0.0,0.87738,6e-05,6.1625]
[1780571999180,103.41,62463.83,0.0,0.87718,6e-05,6.16919]
[1780572000188,103.4,62461.75,0.0,0.87704,6e-05,6.17371]
[1780572001899,103.4,62461.75,0.0,0.87704,6e-05,6.17371]
[1780572001212,103.4,62457.6,0.0,0.87678,6e-05,6.18246]
[1780572002242,103.4,62446.0,0.0,0.87603,7e-05,6.20783]
[1780572003242,103.4,62438.31,0.0,0.87553,7e-05,6.22465]
[1780572004248,103.4,62439.97,0.0,0.87564,7e-05,6.22065]
[1780572005256,103.39,62439.57,0.0,0.87564,7e-05,6.22089]
[1780572006264,103.38,62437.12,0.0,0.87548,7e-05,6.22595]
[1780572007270,103.38,62431.72,0.0,0.87514,7e-05,6.23741]
[1780572009286,103.36,62434.01,0.0,0.87532,7e-05,6.23134]
[1780572014321,103.34,62436.15,0.0,0.87551,7e-05,6.22485]
[1780572015328,103.34,62434.83,0.0,0.87543,7e-05,6.22772]
[1780572018349,103.34,62433.33,0.0,0.87533,7e-05,6.2308]
[1780572019357,103.34,62436.57,0.0,0.87555,7e-05,6.2236]
[1780572020364,103.34,62447.35,0.0,0.87625,7e-05,6.20001]
[1780572021372,103.34,62453.43,0.0,0.87665,7e-05,6.18661]
[1780572022379,103.34,62447.55,0.0,0.87627,7e-05,6.19958]
[1780572023386,103.34,62443.62,0.0,0.876,7e-05,6.20852]
[1780572024392,103.34,62431.72,0.0,0.87522,7e-05,6.23458]
[1780572025399,103.34,62428.53,0.0,0.87501,7e-05,6.24163]
[1780572027412,103.34,62427.19,0.0,0.87494,7e-05,6.24407]
[1780572028420,103.33,62425.38,0.0,0.87483,7e-05,6.24775]
[1780572029427,103.33,62424.34,0.0,0.87477,7e-05,6.24969]
[1780572032448,103.32,62426.96,0.0,0.87505,7e-05,6.23747]
[1780572033455,103.32,62418.84,0.0,0.87453,7e-05,6.25507]
[1780572035469,103.32,62431.4,0.0,0.87535,7e-05,6.22755]
[1780572036476,103.31,62434.37,0.0,0.87555,7e-05,6.2209]
[1780572037483,103.31,62426.07,0.0,0.87501,7e-05,6.23904]
[1780572038490,103.31,62425.99,0.0,0.87501,7e-05,6.23892]
[1780572039497,103.3,62427.53,0.0,0.87512,7e-05,6.23524]
[1780572041510,103.3,62433.49,0.0,0.87552,7e-05,6.22167]
[1780572042518,103.3,62437.12,0.0,0.87576,7e-05,6.21367]
[1780572044532,103.3,62431.39,0.0,0.87539,7e-05,6.22633]
[1780572045539,103.3,62437.47,0.0,0.87579,7e-05,6.21289]
[1780572046619,103.3,62435.31,0.0,0.87564,7e-05,6.21769]
[1780572047559,103.3,62423.2,0.0,0.87485,7e-05,6.24431]
[1780572048566,103.3,62427.7,0.0,0.87514,7e-05,6.23445]
[1780572049573,103.3,62428.08,0.0,0.87517,7e-05,6.23358]
[1780572050580,103.3,62426.18,0.0,0.87505,7e-05,6.23751]
[1780572051587,103.29,62436.17,0.0,0.87571,7e-05,6.2154]
[1780572052594,103.29,62445.2,0.0,0.8763,7e-05,6.19558]
[1780572053601,103.29,62442.99,0.0,0.87616,7e-05,6.2004]
[1780572054608,103.29,62439.11,0.0,0.8759,7e-05,6.20898]
[1780572059643,103.29,62442.33,0.0,0.87612,7e-05,6.20171]
[1780572061840,103.29,62438.87,0.0,0.8759,7e-05,6.20918]
[1780572063854,103.29,62441.73,0.0,0.87608,7e-05,6.20292]
[1780572066885,103.29,62439.92,0.0,0.87597,7e-05,6.20659]
[1780572067890,103.28,62437.75,0.0,0.87584,7e-05,6.21122]
[1780572068927,103.27,62450.0,0.0,0.87666,7e-05,6.18364]
[1780572070602,103.27,62450.0,0.0,0.87666,7e-05,6.18364]
[1780572069922,103.27,62462.05,0.0,0.87744,6e-05,6.15728]
[1780572070928,103.27,62462.49,0.0,0.87747,6e-05,6.15611]
[1780572071935,103.27,62462.26,0.0,0.87746,6e-05,6.15656]
[1780572073356,103.27,62462.26,0.0,0.87746,6e-05,6.15656]
[1780572073378,103.27,62463.93,0.0,0.87757,6e-05,6.15285]
[1780572073955,103.27,62461.21,0.0,0.87739,6e-05,6.1588]
[1780572074960,103.27,62442.06,0.0,0.87615,7e-05,6.2006]
[1780572075967,103.26,62445.49,0.0,0.87639,7e-05,6.19253]
[1780572076974,103.25,62448.36,0.0,0.87661,7e-05,6.1851]
[1780572079039,103.22,62456.67,0.0,0.87721,6e-05,6.16498]
[1780572080047,103.21,62459.29,0.0,0.8774,6e-05,6.15838]
[1780572081056,103.2,62468.4,0.0,0.87801,6e-05,6.13783]
[1780572082062,103.2,62479.23,0.0,0.87871,6e-05,6.11416]
[1780572083069,103.2,62483.46,0.0,0.87898,6e-05,6.10485]
[1780572084076,103.2,62482.55,0.0,0.87892,6e-05,6.10681]
[1780572085083,103.2,62483.93,0.0,0.87902,6e-05,6.10366]
[1780572086090,103.2,62486.48,0.0,0.87918,6e-05,6.09793]
[1780572088105,103.19,62489.81,0.0,0.8794,6e-05,6.09051]
[1780572089116,103.19,62491.72,0.0,0.87953,6e-05,6.08631]
[1780572091126,103.2,62486.62,0.0,0.87928,6e-05,6.09195]
[1780572092132,103.2,62484.06,0.0,0.87912,6e-05,6.09765]
[1780572095164,103.2,62472.75,0.0,0.87839,6e-05,6.12234]
[1780572096171,103.2,62470.57,0.0,0.87825,6e-05,6.12697]
[1780572097178,103.2,62467.0,0.0,0.87802,6e-05,6.13473]
[1780572099193,103.19,62460.64,0.0,0.87761,6e-05,6.14854]
[1780572100200,103.19,62452.34,0.0,0.87708,7e-05,6.16635]
[1780572101207,103.18,62457.64,0.0,0.87744,6e-05,6.15423]
[1780572102214,103.18,62462.94,0.0,0.87779,6e-05,6.14256]
[1780572104228,103.18,62459.91,0.0,0.8776,6e-05,6.14908]
[1780572106241,103.18,62461.51,0.0,0.8777,6e-05,6.14546]
[1780572107249,103.18,62459.89,0.0,0.8776,6e-05,6.14892]
[1780572109263,103.18,62454.38,0.0,0.87725,6e-05,6.16083]
[1780572111277,103.15,62455.47,0.0,0.87737,6e-05,6.15676]
[1780572113293,103.13,62451.03,0.0,0.87713,7e-05,6.16471]
[1780572114298,103.12,62452.38,0.0,0.87724,7e-05,6.16105]
[1780572115307,103.11,62441.11,0.0,0.87652,7e-05,6.18491]
[1780572117325,103.1,62437.91,0.0,0.87634,7e-05,6.19104]
[1780572118331,103.09,62434.62,0.0,0.87616,7e-05,6.19713]
[1780572119338,103.07,62435.82,0.0,0.87627,7e-05,6.19331]
[1780572121352,103.05,62431.3,0.0,0.87601,7e-05,6.20188]
[1780572122359,103.04,62417.05,0.0,0.87511,7e-05,6.232]
[1780572123368,103.03,62420.63,0.0,0.87536,7e-05,6.22349]
[1780572124373,103.03,62417.57,0.0,0.87517,7e-05,6.23011]
[1780572125381,103.03,62407.33,0.0,0.87449,7e-05,6.25253]
[1780572126388,103.02,62400.31,0.0,0.87404,7e-05,6.26767]
[1780572127395,103.02,62405.17,0.0,0.87436,7e-05,6.25691]
[1780572128402,103.02,62402.99,0.0,0.87422,7e-05,6.26163]
[1780572131440,103.02,62401.71,0.0,0.87414,7e-05,6.26422]
[1780572132435,103.02,62385.25,0.0,0.87305,7e-05,6.3004]
[1780572133442,103.01,62364.76,0.0,0.87168,7e-05,6.34551]
[1780572134465,103.01,62355.5,0.0,0.87105,7e-05,6.3659]
[1780572135462,103.01,62346.56,0.0,0.87045,7e-05,6.38553]
[1780572136469,103.01,62346.14,0.0,0.87043,7e-05,6.38639]
[1780572137476,103.01,62346.03,0.0,0.87042,7e-05,6.38653]
[1780572138484,103.01,62353.87,0.0,0.87096,7e-05,6.36911]
[1780572139491,103.01,62347.13,0.0,0.8705,7e-05,6.3839]
[1780572140498,103.01,62348.46,0.0,0.8706,7e-05,6.38089]
[1780572141505,103.01,62346.14,0.0,0.87044,7e-05,6.38592]
[1780572142512,103.0,62344.99,0.0,0.87037,7e-05,6.38836]
[1780572145533,103.0,62347.21,0.0,0.87053,7e-05,6.38315]
[1780572146540,103.0,62352.21,0.0,0.87087,7e-05,6.372]
[1780572147547,103.0,62353.76,0.0,0.87097,7e-05,6.36847]
[1780572148554,103.0,62348.5,0.0,0.87062,7e-05,6.38]
[1780572149595,102.99,62338.2,0.0,0.86993,7e-05,6.40268]
[1780572150584,102.99,62325.5,0.0,0.86906,7e-05,6.43067]
[1780572151590,102.99,62329.25,0.0,0.86941,7e-05,6.4166]
[1780572152597,102.99,62327.01,0.0,0.86926,7e-05,6.42147]
[1780572156626,102.99,62325.59,0.0,0.86917,7e-05,6.42432]
[1780572158641,102.99,62321.35,0.0,0.86889,7e-05,6.43355]
[1780572159647,102.98,62318.27,0.0,0.86868,7e-05,6.44029]
[1780572160653,102.98,62315.91,0.0,0.86852,7e-05,6.44543]
[1780572161661,102.98,62320.08,0.0,0.86881,7e-05,6.43609]
[1780572162668,102.98,62329.01,0.0,0.86942,7e-05,6.41622]
[1780572163675,102.98,62331.32,0.0,0.86958,7e-05,6.41102]
[1780572164682,102.98,62335.52,0.0,0.86987,7e-05,6.40166]
[1780572165689,102.98,62327.06,0.0,0.8693,7e-05,6.42032]
[1780572167703,102.98,62328.78,0.0,0.86942,7e-05,6.41639]
[1780572168188,102.98,62328.78,0.0,0.86942,7e-05,6.41639]
[1780572168709,102.98,62331.24,0.0,0.86959,7e-05,6.41088]
[1780572169716,102.97,62329.01,0.0,0.86944,7e-05,6.41575]
[1780572170724,102.97,62327.78,0.0,0.86936,7e-05,6.41841]
[1780572172738,102.97,62329.5,0.0,0.86948,7e-05,6.41447]
[1780572173745,102.97,62332.97,0.0,0.86972,7e-05,6.40673]
[1780572174752,102.97,62334.33,0.0,0.86981,7e-05,6.40365]
[1780572175759,102.97,62332.68,0.0,0.8697,7e-05,6.40725]
[1780572176766,102.97,62336.53,0.0,0.86996,7e-05,6.39869]
[1780572177773,102.97,62344.79,0.0,0.87052,7e-05,6.38037]
[1780572178849,102.97,62351.61,0.0,0.87099,7e-05,6.36526]
[1780572179788,102.97,62349.22,0.0,0.87083,7e-05,6.37052]
[1780572181803,102.97,62344.05,0.0,0.87048,7e-05,6.38194]
[1780572184831,102.96,62345.99,0.0,0.87061,7e-05,6.3774]
[1780572185838,102.96,62348.94,0.0,0.87082,7e-05,6.37078]
[1780572189866,102.96,62354.98,0.0,0.87123,7e-05,6.3571]
[1780572190873,102.96,62360.53,0.0,0.87161,7e-05,6.34469]
[1780572192887,102.95,62361.4,0.0,0.87167,7e-05,6.34267]
[1780572194902,102.95,62366.06,0.0,0.87199,7e-05,6.33235]
[1780572195909,102.95,62367.51,0.0,0.87209,7e-05,6.32907]
[1780572196916,102.95,62368.93,0.0,0.87218,7e-05,6.32591]
[1780572198433,102.95,62370.86,0.0,0.87231,7e-05,6.32164]
[1780572203965,102.95,62369.11,0.0,0.8722,7e-05,6.32545]
[1780572204972,102.95,62366.14,0.0,0.872,7e-05,6.33199]
[1780572206603,102.95,62366.14,0.0,0.872,7e-05,6.33199]
[1780572206665,102.95,62365.58,0.0,0.87196,7e-05,6.33322]
[1780572206966,102.95,62365.58,0.0,0.87196,7e-05,6.33322]
[1780572207026,102.95,62365.58,0.0,0.87196,7e-05,6.33322]
[1780572207136,102.95,62365.58,0.0,0.87196,7e-05,6.33322]
[1780572207188,102.95,62365.58,0.0,0.87196,7e-05,6.33322]
[1780572207406,102.95,62365.58,0.0,0.87196,7e-05,6.33322]
[1780572207492,102.95,62365.58,0.0,0.87196,7e-05,6.33322]
[1780572207518,102.95,62365.58,0.0,0.87196,7e-05,6.33322]
[1780572207618,102.95,62353.95,0.0,0.87118,7e-05,6.35888]
[1780572208497,102.95,62353.95,0.0,0.87118,7e-05,6.35888]
[1780572208556,102.95,62351.19,0.0,0.87099,7e-05,6.36495]
[1780572209003,102.95,62343.43,0.0,0.87047,7e-05,6.38211]
[1780572210011,102.95,62338.98,0.0,0.87017,7e-05,6.39184]
[1780572211017,102.95,62338.51,0.0,0.87023,7e-05,6.38708]
[1780572213032,102.95,62349.64,0.0,0.87099,7e-05,6.36228]
[1780572214038,102.95,62351.54,0.0,0.87112,7e-05,6.358]
[1780572215047,102.94,62352.26,0.0,0.87117,7e-05,6.35635]
[1780572216457,102.94,62360.84,0.0,0.87175,7e-05,6.33734]
[1780572217061,102.94,62365.06,0.0,0.87204,7e-05,6.32796]
[1780572218572,102.94,62365.06,0.0,0.87204,7e-05,6.32796]
[1780572218591,102.94,62367.0,0.0,0.87217,7e-05,6.32365]
[1780572219074,102.94,62367.91,0.0,0.87223,7e-05,6.32162]
[1780572220498,102.94,62367.91,0.0,0.87223,7e-05,6.32162]
[1780572220531,102.94,62367.91,0.0,0.87223,7e-05,6.32162]
[1780572220600,102.94,62367.65,0.0,0.87222,7e-05,6.32218]
[1780572223187,102.94,62368.49,0.0,0.87227,7e-05,6.32031]
[1780572223239,102.94,62368.49,0.0,0.87227,7e-05,6.32031]
[1780572223348,102.94,62368.49,0.0,0.87227,7e-05,6.32031]
[1780572223492,102.94,62368.49,0.0,0.87227,7e-05,6.32031]
[1780572227541,102.94,62367.31,0.0,0.87219,7e-05,6.32288]
[1780572229772,102.94,62367.4,0.0,0.8722,7e-05,6.32266]
[1780572230155,102.94,62384.38,0.0,0.87334,7e-05,6.28517]
[1780572231745,102.94,62384.38,0.0,0.87334,7e-05,6.28517]
[1780572231767,102.94,62403.46,0.0,0.87461,7e-05,6.24311]
[1780572232170,102.94,62405.13,0.0,0.87472,7e-05,6.23939]
[1780572233449,102.94,62405.13,0.0,0.87472,7e-05,6.23939]
[1780572233453,102.94,62406.52,0.0,0.87481,7e-05,6.23634]
[1780572233893,102.94,62406.52,0.0,0.87481,7e-05,6.23634]
[1780572235192,102.94,62413.81,0.0,0.87529,7e-05,6.22027]
[1780572236199,102.94,62423.73,0.0,0.87595,7e-05,6.19842]
[1780572237087,102.94,62423.73,0.0,0.87595,7e-05,6.19842]
[1780572237154,102.94,62423.73,0.0,0.87595,7e-05,6.19842]
[1780572237208,102.94,62432.43,0.0,0.87652,7e-05,6.17929]
[1780572237966,102.94,62432.43,0.0,0.87652,7e-05,6.17929]
[1780572238216,102.94,62439.47,0.0,0.87698,7e-05,6.16384]
[1780572239222,102.94,62442.91,0.0,0.8772,7e-05,6.15633]
[1780572240729,102.94,62442.91,0.0,0.8772,7e-05,6.15633]
[1780572241236,102.94,62433.34,0.0,0.87657,7e-05,6.17748]
[1780572242359,102.94,62418.76,0.0,0.87561,7e-05,6.20953]
[1780572243250,102.95,62414.89,0.0,0.87534,7e-05,6.21884]
[1780572244256,102.95,62415.16,0.0,0.87535,7e-05,6.21825]
[1780572246271,102.95,62425.94,0.0,0.87606,7e-05,6.19455]
[1780572247278,102.95,62434.24,0.0,0.87661,7e-05,6.17629]
[1780572248285,102.95,62433.01,0.0,0.87653,7e-05,6.179]
[1780572249334,102.95,62433.01,0.0,0.87653,7e-05,6.179]
[1780572249425,102.95,62436.85,0.0,0.87678,7e-05,6.1706]
[1780572250365,102.95,62436.85,0.0,0.87678,7e-05,6.1706]
[1780572250437,102.95,62442.4,0.0,0.87714,7e-05,6.15845]
[1780572251479,102.95,62442.4,0.0,0.87714,7e-05,6.15845]
[1780572251602,102.95,62442.4,0.0,0.87714,7e-05,6.15845]
[1780572251610,102.95,62444.68,0.0,0.87729,7e-05,6.15349]
[1780572252276,102.95,62444.68,0.0,0.87729,7e-05,6.15349]
[1780572252551,102.95,62444.68,0.0,0.87729,7e-05,6.15349]
[1780572252599,102.95,62441.71,0.0,0.87709,7e-05,6.16007]
[1780572253321,102.96,62443.01,0.0,0.87716,7e-05,6.15788]
[1780572254260,102.96,62443.01,0.0,0.87716,7e-05,6.15788]
[1780572254533,102.96,62443.01,0.0,0.87716,7e-05,6.15788]
[1780572256268,102.96,62443.72,0.0,0.8772,7e-05,6.15644]
[1780572256363,102.96,62445.71,0.0,0.87733,7e-05,6.15209]
[1780572257362,102.96,62459.36,0.0,0.87822,6e-05,6.12218]
[1780572258369,102.96,62457.57,0.0,0.8781,6e-05,6.12607]
[1780572259376,102.96,62454.64,0.0,0.87791,6e-05,6.13256]
[1780572260557,102.96,62464.4,0.0,0.87854,6e-05,6.1111]
[1780572261390,102.96,62463.45,0.0,0.87848,6e-05,6.1131]
[1780572262397,102.96,62463.16,0.0,0.87847,6e-05,6.11369]
[1780572263404,102.96,62464.76,0.0,0.87857,6e-05,6.11013]
[1780572265418,102.96,62459.33,0.0,0.87822,6e-05,6.12193]
[1780572266425,102.96,62456.03,0.0,0.87801,6e-05,6.12914]
[1780572267432,102.96,62459.64,0.0,0.87824,6e-05,6.1212]
[1780572268439,102.96,62462.06,0.0,0.8784,6e-05,6.11585]
[1780572269446,102.96,62459.68,0.0,0.87825,6e-05,6.12104]
[1780572272476,102.96,62457.41,0.0,0.8782,6e-05,6.12022]
[1780572273482,102.96,62455.88,0.0,0.8781,6e-05,6.12355]
[1780572274489,102.96,62456.89,0.0,0.87816,6e-05,6.1213]
[1780572276503,102.96,62459.16,0.0,0.87831,6e-05,6.11626]
[1780572277510,102.96,62457.56,0.0,0.87821,6e-05,6.11973]
[1780572278688,102.96,62457.56,0.0,0.87821,6e-05,6.11973]
[1780572278770,102.96,62467.62,0.0,0.87886,6e-05,6.09767]
[1780572279067,102.96,62467.62,0.0,0.87886,6e-05,6.09767]
[1780572279524,102.95,62474.82,0.0,0.87933,6e-05,6.08186]
[1780572280531,102.95,62475.75,0.0,0.87939,6e-05,6.07981]
[1780572281538,102.95,62474.56,0.0,0.87931,6e-05,6.08241]
[1780572282544,102.95,62470.54,0.0,0.87905,6e-05,6.09122]
[1780572283552,102.95,62466.48,0.0,0.87879,6e-05,6.10011]
[1780572284560,102.95,62463.9,0.0,0.87862,6e-05,6.10575]
[1780572285771,102.95,62463.9,0.0,0.87862,6e-05,6.10575]
[1780572285881,102.95,62463.9,0.0,0.87862,6e-05,6.10575]
[1780572285996,102.95,62464.68,0.0,0.87867,6e-05,6.10402]
[1780572288587,102.95,62458.54,0.0,0.87828,6e-05,6.11738]
[1780572290601,102.95,62464.16,0.0,0.87865,6e-05,6.105]
[1780572292615,102.95,62465.43,0.0,0.87873,6e-05,6.10214]
[1780572294290,102.95,62466.22,0.0,0.87878,6e-05,6.10038]
[1780572294765,102.95,62466.22,0.0,0.87878,6e-05,6.10038]
[1780572294849,102.95,62472.96,0.0,0.87922,6e-05,6.0856]
[1780572295637,102.95,62475.98,0.0,0.87941,6e-05,6.07897]
[1780572296644,102.95,62479.63,0.0,0.87965,6e-05,6.07099]
[1780572297651,102.95,62474.61,0.0,0.87932,6e-05,6.08198]
[1780572298330,102.95,62474.61,0.0,0.87932,6e-05,6.08198]
[1780572298496,102.95,62474.61,0.0,0.87932,6e-05,6.08198]
[1780572298658,102.95,62474.35,0.0,0.8793,6e-05,6.08274]
[1780572299665,102.95,62476.26,0.0,0.87943,6e-05,6.07856]
[1780572300747,102.95,62476.26,0.0,0.87943,6e-05,6.07856]
[1780572300778,102.95,62481.24,0.0,0.87975,6e-05,6.06767]
[1780572303157,102.95,62480.99,0.0,0.87973,6e-05,6.06822]
[1780572302704,102.95,62488.31,0.0,0.8802,6e-05,6.05223]
[1780572303710,102.95,62492.96,0.0,0.8805,6e-05,6.04207]
[1780572304717,102.95,62488.62,0.0,0.88022,6e-05,6.05139]
[1780572305724,102.95,62486.48,0.0,0.88009,6e-05,6.05604]
[1780572306822,102.95,62486.48,0.0,0.88009,6e-05,6.05604]
[1780572306898,102.95,62501.12,0.0,0.88102,6e-05,6.024]
[1780572307766,102.95,62512.14,0.0,0.88173,6e-05,5.99991]
[1780572308768,102.95,62519.17,0.0,0.88217,6e-05,5.98456]
[1780572309775,102.95,62536.12,0.0,0.88324,6e-05,5.94766]
[1780572310714,102.95,62536.12,0.0,0.88324,6e-05,5.94766]
[1780572310785,102.96,62547.01,0.0,0.88391,6e-05,5.92454]
[1780572311540,102.96,62547.01,0.0,0.88391,6e-05,5.92454]
[1780572311788,102.96,62547.01,0.0,0.88391,6e-05,5.92454]
[1780572311859,102.95,62550.31,0.0,0.88412,6e-05,5.91712]
[1780572312796,102.96,62543.41,0.0,0.88368,6e-05,5.93256]
[1780572313803,102.96,62546.13,0.0,0.88385,6e-05,5.92675]
[1780572314044,102.96,62546.13,0.0,0.88385,6e-05,5.92675]
[1780572314180,102.96,62546.13,0.0,0.88385,6e-05,5.92675]
[1780572314303,102.96,62546.13,0.0,0.88385,6e-05,5.92675]
[1780572314462,102.96,62546.13,0.0,0.88385,6e-05,5.92675]
[1780572314585,102.96,62546.13,0.0,0.88385,6e-05,5.92675]
[1780572314627,102.96,62546.13,0.0,0.88385,6e-05,5.92675]
[1780572314834,102.96,62542.44,0.0,0.88361,6e-05,5.93483]
[1780572315977,102.96,62542.44,0.0,0.88361,6e-05,5.93483]
[1780572315841,102.96,62526.92,0.0,0.88264,6e-05,5.96859]
[1780572316051,102.96,62526.92,0.0,0.88264,6e-05,5.96859]
[1780572316377,102.96,62526.92,0.0,0.88264,6e-05,5.96859]
[1780572316482,102.96,62526.92,0.0,0.88264,6e-05,5.96859]
[1780572316519,102.96,62526.92,0.0,0.88264,6e-05,5.96859]
[1780572316646,102.96,62526.92,0.0,0.88264,6e-05,5.96859]
[1780572317003,102.96,62526.92,0.0,0.88264,6e-05,5.96859]
[1780572316848,102.96,62529.0,0.0,0.88277,6e-05,5.96395]
[1780572317237,102.96,62529.0,0.0,0.88277,6e-05,5.96395]
[1780572317375,102.96,62529.0,0.0,0.88277,6e-05,5.96395]
[1780572317503,102.96,62529.0,0.0,0.88277,6e-05,5.96395]
[1780572318011,102.96,62529.0,0.0,0.88277,6e-05,5.96395]
[1780572317857,102.96,62516.08,0.0,0.88196,6e-05,5.99205]
[1780572318633,102.96,62516.08,0.0,0.88196,6e-05,5.99205]
[1780572318953,102.96,62516.08,0.0,0.88196,6e-05,5.99205]
[1780572318871,102.96,62497.23,0.0,0.88076,6e-05,6.03308]
[1780572319394,102.96,62497.23,0.0,0.88076,6e-05,6.03308]
[1780572319872,102.96,62494.35,0.0,0.88058,6e-05,6.03931]
[1780572320879,102.96,62490.82,0.0,0.88035,6e-05,6.04694]
[1780572321903,102.95,62477.29,0.0,0.87949,6e-05,6.07643]
[1780572322906,102.95,62462.28,0.0,0.87852,6e-05,6.10931]
[1780572323580,102.95,62462.28,0.0,0.87852,6e-05,6.10931]
[1780572323766,102.95,62462.28,0.0,0.87852,6e-05,6.10931]
[1780572323940,102.95,62462.28,0.0,0.87852,6e-05,6.10931]
[1780572323957,102.95,62462.28,0.0,0.87852,6e-05,6.10931]
[1780572323910,102.95,62463.44,0.0,0.87859,6e-05,6.10675]
[1780572324081,102.95,62463.44,0.0,0.87859,6e-05,6.10675]
[1780572324457,102.95,62463.44,0.0,0.87859,6e-05,6.10675]
[1780572324556,102.95,62463.44,0.0,0.87859,6e-05,6.10675]
[1780572324921,102.95,62461.65,0.0,0.87848,6e-05,6.11066]
[1780572325052,102.95,62461.65,0.0,0.87848,6e-05,6.11066]
[1780572325437,102.95,62461.65,0.0,0.87848,6e-05,6.11066]
[1780572325490,102.95,62461.65,0.0,0.87848,6e-05,6.11066]
[1780572325566,102.95,62461.65,0.0,0.87848,6e-05,6.11066]
[1780572325744,102.95,62461.65,0.0,0.87848,6e-05,6.11066]
[1780572325785,102.95,62461.65,0.0,0.87848,6e-05,6.11066]
[1780572325831,102.95,62461.65,0.0,0.87848,6e-05,6.11066]
[1780572325945,102.95,62461.65,0.0,0.87848,6e-05,6.11066]
[1780572325965,102.95,62458.05,0.0,0.87825,6e-05,6.11837]
[1780572326135,102.95,62458.05,0.0,0.87825,6e-05,6.11837]
[1780572326174,102.95,62458.05,0.0,0.87825,6e-05,6.11837]
[1780572326547,102.95,62458.05,0.0,0.87825,6e-05,6.11837]
[1780572326678,102.95,62458.05,0.0,0.87825,6e-05,6.11837]
[1780572326770,102.95,62458.05,0.0,0.87825,6e-05,6.11837]
[1780572326997,102.95,62458.05,0.0,0.87825,6e-05,6.11837]
[1780572327012,102.95,62463.06,0.0,0.87858,6e-05,6.1071]
[1780572327397,102.95,62463.06,0.0,0.87858,6e-05,6.1071]
[1780572327452,102.95,62463.06,0.0,0.87858,6e-05,6.1071]
[1780572327513,102.95,62463.06,0.0,0.87858,6e-05,6.1071]
[1780572327941,102.95,62454.42,0.0,0.87803,6e-05,6.1259]
[1780572328130,102.95,62454.42,0.0,0.87803,6e-05,6.1259]
[1780572328228,102.95,62454.42,0.0,0.87803,6e-05,6.1259]
[1780572328237,102.95,62454.42,0.0,0.87803,6e-05,6.1259]
[1780572328376,102.95,62454.42,0.0,0.87803,6e-05,6.1259]
[1780572328975,102.95,62454.42,0.0,0.87803,6e-05,6.1259]
[1780572328999,102.95,62454.42,0.0,0.87803,6e-05,6.1259]
[1780572328949,102.94,62452.85,0.0,0.87794,6e-05,6.12895]
[1780572329050,102.94,62452.85,0.0,0.87794,6e-05,6.12895]
[1780572329140,102.94,62452.85,0.0,0.87794,6e-05,6.12895]
[1780572329193,102.94,62452.85,0.0,0.87794,6e-05,6.12895]
[1780572329239,102.94,62452.85,0.0,0.87794,6e-05,6.12895]
[1780572329350,102.94,62452.85,0.0,0.87794,6e-05,6.12895]
[1780572329431,102.94,62452.85,0.0,0.87794,6e-05,6.12895]
[1780572329928,102.94,62452.85,0.0,0.87794,6e-05,6.12895]
[1780572329995,102.94,62452.85,0.0,0.87794,6e-05,6.12895]
[1780572329956,102.94,62455.84,0.0,0.87814,6e-05,6.12196]
[1780572330131,102.94,62455.84,0.0,0.87814,6e-05,6.12196]
[1780572330566,102.94,62455.84,0.0,0.87814,6e-05,6.12196]
[1780572330963,102.93,62457.7,0.0,0.87827,6e-05,6.11754]
[1780572331396,102.93,62457.7,0.0,0.87827,6e-05,6.11754]
[1780572331433,102.93,62457.7,0.0,0.87827,6e-05,6.11754]
[1780572331454,102.93,62457.7,0.0,0.87827,6e-05,6.11754]
[1780572331491,102.93,62457.7,0.0,0.87827,6e-05,6.11754]
[1780572331556,102.93,62457.7,0.0,0.87827,6e-05,6.11754]
[1780572331717,102.93,62457.7,0.0,0.87827,6e-05,6.11754]
[1780572331970,102.93,62461.28,0.0,0.8786,6e-05,6.10397]
[1780572332045,102.93,62461.28,0.0,0.8786,6e-05,6.10397]
[1780572332203,102.93,62461.28,0.0,0.8786,6e-05,6.10397]
[1780572332247,102.93,62461.28,0.0,0.8786,6e-05,6.10397]
[1780572332456,102.93,62461.28,0.0,0.8786,6e-05,6.10397]
[1780572332507,102.93,62461.28,0.0,0.8786,6e-05,6.10397]
[1780572332977,102.93,62456.47,0.0,0.87829,6e-05,6.11442]
[1780572333603,102.93,62456.47,0.0,0.87829,6e-05,6.11442]
[1780572333655,102.93,62456.47,0.0,0.87829,6e-05,6.11442]
[1780572333984,102.93,62446.01,0.0,0.87761,7e-05,6.13733]
[1780572334993,102.93,62441.11,0.0,0.87729,7e-05,6.14803]
[1780572335410,102.93,62441.11,0.0,0.87729,7e-05,6.14803]
[1780572335497,102.93,62441.11,0.0,0.87729,7e-05,6.14803]
[1780572335998,102.93,62469.05,0.0,0.8791,6e-05,6.08678]
[1780572336986,102.93,62469.05,0.0,0.8791,6e-05,6.08678]
[1780572337013,102.92,62467.95,0.0,0.87905,6e-05,6.08856]
[1780572337192,102.92,62467.95,0.0,0.87905,6e-05,6.08856]
[1780572337745,102.92,62467.95,0.0,0.87905,6e-05,6.08856]
[1780572337877,102.92,62467.95,0.0,0.87905,6e-05,6.08856]
[1780572337963,102.92,62467.95,0.0,0.87905,6e-05,6.08856]
[1780572338057,102.92,62467.95,0.0,0.87905,6e-05,6.08856]
[1780572338021,102.92,62467.62,0.0,0.87903,6e-05,6.08927]
[1780572339043,102.92,62467.62,0.0,0.87903,6e-05,6.08927]
[1780572339335,102.92,62467.62,0.0,0.87903,6e-05,6.08927]
[1780572339408,102.92,62467.42,0.0,0.87902,6e-05,6.08971]
[1780572340073,102.92,62457.0,0.0,0.87834,6e-05,6.1125]
[1780572340999,102.92,62457.0,0.0,0.87834,6e-05,6.1125]
[1780572341079,102.92,62456.07,0.0,0.87829,6e-05,6.11444]
[1780572341171,102.92,62456.07,0.0,0.87829,6e-05,6.11444]
[1780572341846,102.92,62456.07,0.0,0.87829,6e-05,6.11444]
[1780572341985,102.92,62456.07,0.0,0.87829,6e-05,6.11444]
[1780572342086,102.91,62446.55,0.0,0.8777,7e-05,6.13432]
[1780572342281,102.91,62446.55,0.0,0.8777,7e-05,6.13432]
[1780572342586,102.91,62446.55,0.0,0.8777,7e-05,6.13432]
[1780572342814,102.91,62446.55,0.0,0.8777,7e-05,6.13432]
[1780572343093,102.9,62435.74,0.0,0.87701,7e-05,6.15727]
[1780572343834,102.9,62435.74,0.0,0.87701,7e-05,6.15727]
[1780572343938,102.9,62435.74,0.0,0.87701,7e-05,6.15727]
[1780572344006,102.9,62435.74,0.0,0.87701,7e-05,6.15727]
[1780572344073,102.9,62435.74,0.0,0.87701,7e-05,6.15727]
[1780572344141,102.89,62431.96,0.0,0.87677,7e-05,6.16546]
[1780572344459,102.89,62431.96,0.0,0.87677,7e-05,6.16546]
[1780572344506,102.89,62431.96,0.0,0.87677,7e-05,6.16546]
[1780572344781,102.89,62431.96,0.0,0.87677,7e-05,6.16546]
[1780572344915,102.89,62431.96,0.0,0.87677,7e-05,6.16546]
[1780572344935,102.89,62431.96,0.0,0.87677,7e-05,6.16546]
[1780572345017,102.89,62431.96,0.0,0.87677,7e-05,6.16546]
[1780572345127,102.89,62431.96,0.0,0.87677,7e-05,6.16546]
[1780572345217,102.89,62431.96,0.0,0.87677,7e-05,6.16546]
[1780572345131,102.89,62425.41,0.0,0.87634,7e-05,6.17974]
[1780572346138,102.87,62424.7,0.0,0.87634,7e-05,6.17989]
[1780572349011,102.86,62423.62,0.0,0.8763,7e-05,6.18105]
[1780572349062,102.86,62423.62,0.0,0.8763,7e-05,6.18105]
[1780572349115,102.86,62423.62,0.0,0.8763,7e-05,6.18105]
[1780572349156,102.86,62423.62,0.0,0.8763,7e-05,6.18105]
[1780572349208,102.86,62423.62,0.0,0.8763,7e-05,6.18105]
[1780572349236,102.86,62423.62,0.0,0.8763,7e-05,6.18105]
[1780572349216,102.85,62425.28,0.0,0.87643,7e-05,6.17678]
[1780572349354,102.85,62425.28,0.0,0.87643,7e-05,6.17678]
[1780572349588,102.85,62425.28,0.0,0.87643,7e-05,6.17678]
[1780572350166,102.84,62431.48,0.0,0.87685,7e-05,6.16259]
[1780572351173,102.84,62439.74,0.0,0.8774,7e-05,6.14409]
[1780572352180,102.84,62440.47,0.0,0.87745,7e-05,6.1424]
[1780572353015,102.84,62440.47,0.0,0.87745,7e-05,6.1424]
[1780572353187,102.84,62435.81,0.0,0.87714,7e-05,6.15272]
[1780572353320,102.84,62435.81,0.0,0.87714,7e-05,6.15272]
[1780572353416,102.84,62435.81,0.0,0.87714,7e-05,6.15272]
[1780572353499,102.84,62435.81,0.0,0.87714,7e-05,6.15272]
[1780572353670,102.84,62435.81,0.0,0.87714,7e-05,6.15272]
[1780572354194,102.84,62437.92,0.0,0.87728,7e-05,6.148]
[1780572354361,102.84,62437.92,0.0,0.87728,7e-05,6.148]
[1780572354470,102.84,62437.92,0.0,0.87728,7e-05,6.148]
[1780572354500,102.84,62437.92,0.0,0.87728,7e-05,6.148]
[1780572354672,102.84,62437.92,0.0,0.87728,7e-05,6.148]
[1780572354710,102.84,62437.92,0.0,0.87728,7e-05,6.148]
[1780572354797,102.84,62437.92,0.0,0.87728,7e-05,6.148]
[1780572354833,102.84,62437.92,0.0,0.87728,7e-05,6.148]
[1780572355203,102.83,62439.19,0.0,0.87739,7e-05,6.14441]
[1780572355496,102.83,62439.19,0.0,0.87739,7e-05,6.14441]
[1780572358224,102.8,62441.91,0.0,0.87763,7e-05,6.13626]
[1780572359231,102.79,62447.19,0.0,0.87799,7e-05,6.12406]
[1780572359420,102.79,62447.19,0.0,0.87799,7e-05,6.12406]
[1780572359592,102.79,62447.19,0.0,0.87799,7e-05,6.12406]
[1780572360238,102.79,62444.73,0.0,0.87784,7e-05,6.12902]
[1780572361245,102.78,62438.46,0.0,0.87745,7e-05,6.14229]
[1780572361609,102.78,62438.46,0.0,0.87745,7e-05,6.14229]
[1780572362042,102.78,62438.46,0.0,0.87745,7e-05,6.14229]
[1780572362252,102.77,62443.38,0.0,0.87779,7e-05,6.1308]
[1780572362504,102.77,62443.38,0.0,0.87779,7e-05,6.1308]
[1780572362733,102.77,62443.38,0.0,0.87779,7e-05,6.1308]
[1780572366691,102.75,62443.32,0.0,0.87783,7e-05,6.12943]
[1780572366829,102.75,62443.32,0.0,0.87783,7e-05,6.12943]
[1780572367289,102.74,62444.49,0.0,0.87793,7e-05,6.12588]
[1780572369321,102.73,62444.19,0.0,0.87792,7e-05,6.12606]
[1780572369916,102.71,62445.94,0.0,0.87808,7e-05,6.12071]
[1780572370311,102.71,62455.03,0.0,0.87867,6e-05,6.10074]
[1780572371339,102.71,62458.91,0.0,0.87893,6e-05,6.09187]
[1780572372326,102.71,62463.43,0.0,0.87923,6e-05,6.08188]
[1780572373359,102.71,62468.83,0.0,0.87958,6e-05,6.06997]
[1780572374343,102.71,62467.07,0.0,0.87947,6e-05,6.07379]
[1780572376357,102.7,62461.67,0.0,0.87912,6e-05,6.08557]
[1780572377364,102.7,62462.6,0.0,0.87918,6e-05,6.0835]
[1780572378371,102.7,62457.31,0.0,0.87884,6e-05,6.09506]
[1780572379378,102.7,62452.53,0.0,0.87853,6e-05,6.10551]
[1780572380384,102.7,62458.67,0.0,0.87893,6e-05,6.09196]
[1780572382399,102.7,62460.07,0.0,0.87902,6e-05,6.08881]
[1780572383406,102.7,62463.33,0.0,0.87923,6e-05,6.0816]
[1780572384413,102.7,62467.96,0.0,0.87954,6e-05,6.07139]
[1780572385420,102.7,62471.05,0.0,0.87974,6e-05,6.06457]
[1780572387434,102.7,62468.09,0.0,0.87955,6e-05,6.07101]
[1780572388441,102.7,62462.71,0.0,0.8792,6e-05,6.08279]
[1780572389448,102.7,62461.4,0.0,0.87912,6e-05,6.08563]
[1780572391469,102.7,62469.07,0.0,0.8797,6e-05,6.06301]
[1780572393199,102.7,62469.07,0.0,0.8797,6e-05,6.06301]
[1780572393298,102.7,62472.18,0.0,0.87991,6e-05,6.05612]
[1780572394229,102.7,62472.18,0.0,0.87991,6e-05,6.05612]
[1780572394231,102.7,62473.9,0.0,0.88002,6e-05,6.05234]
[1780572394490,102.7,62476.58,0.0,0.88019,6e-05,6.04647]
[1780572396213,102.7,62476.58,0.0,0.88019,6e-05,6.04647]
[1780572396504,102.7,62478.48,0.0,0.88031,6e-05,6.0423]
[1780572399008,102.7,62477.72,0.0,0.88026,6e-05,6.04397]
[1780572399106,102.7,62479.43,0.0,0.88037,6e-05,6.04024]
[1780572401219,102.7,62479.06,0.0,0.88035,6e-05,6.04105]
[1780572401294,102.7,62484.2,0.0,0.88068,6e-05,6.02982]
[1780572401495,102.7,62484.2,0.0,0.88068,6e-05,6.02982]
[1780572401539,102.7,62475.68,0.0,0.88013,6e-05,6.04848]
[1780572402546,102.7,62480.21,0.0,0.88042,6e-05,6.03884]
[1780572403553,102.7,62481.72,0.0,0.88051,6e-05,6.03553]
[1780572404560,102.7,62479.49,0.0,0.88036,6e-05,6.04076]
[1780572405575,102.7,62481.75,0.0,0.8805,6e-05,6.03581]
[1780572406582,102.71,62483.4,0.0,0.8806,6e-05,6.03239]
[1780572408149,102.71,62483.4,0.0,0.8806,6e-05,6.03239]
[1780572408233,102.71,62483.4,0.0,0.8806,6e-05,6.03239]
[1780572408256,102.71,62483.4,0.0,0.8806,6e-05,6.03239]
[1780572408328,102.71,62483.21,0.0,0.88059,6e-05,6.03305]
[1780572408535,102.71,62483.21,0.0,0.88059,6e-05,6.03305]
[1780572408596,102.71,62485.31,0.0,0.88071,6e-05,6.02868]
[1780572413631,102.73,62486.15,0.0,0.88073,6e-05,6.02827]
[1780572414638,102.73,62482.77,0.0,0.8805,6e-05,6.03595]
[1780572416191,102.73,62482.77,0.0,0.8805,6e-05,6.03595]
[1780572416235,102.73,62482.77,0.0,0.8805,6e-05,6.03595]
[1780572416245,102.73,62482.77,0.0,0.8805,6e-05,6.03595]
[1780572416494,102.74,62482.59,0.0,0.88049,6e-05,6.03652]
[1780572418666,102.74,62478.32,0.0,0.8802,6e-05,6.04639]
[1780572421687,102.74,62474.85,0.0,0.87997,6e-05,6.05404]
[1780572422694,102.74,62473.4,0.0,0.87988,6e-05,6.05713]
[1780572423701,102.74,62459.39,0.0,0.87898,6e-05,6.08771]
[1780572424708,102.74,62457.79,0.0,0.87888,6e-05,6.09117]
[1780572425715,102.74,62469.94,0.0,0.87966,6e-05,6.06452]
[1780572426722,102.74,62472.51,0.0,0.87983,6e-05,6.0588]
[1780572430562,102.74,62472.28,0.0,0.87982,6e-05,6.05915]
[1780572430619,102.74,62472.28,0.0,0.87982,6e-05,6.05915]
[1780572430734,102.74,62472.28,0.0,0.87982,6e-05,6.05915]
[1780572430750,102.74,62470.59,0.0,0.87971,6e-05,6.06283]
[1780572431757,102.74,62471.9,0.0,0.8798,6e-05,6.05994]
[1780572432764,102.74,62479.19,0.0,0.88027,6e-05,6.04395]
[1780572434426,102.74,62479.1,0.0,0.88026,6e-05,6.04421]
[1780572435005,102.74,62479.1,0.0,0.88026,6e-05,6.04421]
[1780572435105,102.74,62483.04,0.0,0.88051,6e-05,6.03559]
[1780572435785,102.74,62481.44,0.0,0.88041,6e-05,6.03927]
[1780572436792,102.74,62483.56,0.0,0.88054,6e-05,6.03475]
[1780572437799,102.74,62482.63,0.0,0.88047,6e-05,6.03698]
[1780572438806,102.75,62486.7,0.0,0.88073,6e-05,6.02823]
[1780572440820,102.75,62484.83,0.0,0.88059,6e-05,6.03287]
[1780572441852,102.75,62483.91,0.0,0.88054,6e-05,6.03489]
[1780572444050,102.76,62483.27,0.0,0.88049,6e-05,6.0365]
[1780572444125,102.76,62483.27,0.0,0.88049,6e-05,6.0365]
[1780572444238,102.76,62483.27,0.0,0.88049,6e-05,6.0365]
[1780572444340,102.76,62484.47,0.0,0.88056,6e-05,6.0342]
[1780572448902,102.76,62487.12,0.0,0.88073,6e-05,6.02839]
[1780572450916,102.74,62485.62,0.0,0.88067,6e-05,6.03036]
[1780572451489,102.74,62485.62,0.0,0.88067,6e-05,6.03036]
[1780572451777,102.74,62485.62,0.0,0.88067,6e-05,6.03036]
[1780572451941,102.73,62482.86,0.0,0.8806,6e-05,6.03001]
[1780572452940,102.73,62485.33,0.0,0.88076,6e-05,6.02453]
[1780572454811,102.73,62485.4,0.0,0.88078,6e-05,6.02376]
[1780572454925,102.73,62485.4,0.0,0.88078,6e-05,6.02376]
[1780572454996,102.73,62485.4,0.0,0.88078,6e-05,6.02376]
[1780572457085,102.71,62484.82,0.0,0.88078,6e-05,6.0238]
[1780572459989,102.69,62480.29,0.0,0.88054,6e-05,6.03189]
[1780572460996,102.69,62480.29,0.0,0.88054,6e-05,6.03189]
[1780572461044,102.69,62480.29,0.0,0.88054,6e-05,6.03189]
[1780572461083,102.69,62480.29,0.0,0.88054,6e-05,6.03189]
[1780572461234,102.69,62480.29,0.0,0.88054,6e-05,6.03189]
[1780572461247,102.69,62479.02,0.0,0.88046,6e-05,6.0346]
[1780572461831,102.69,62479.02,0.0,0.88046,6e-05,6.0346]
[1780572462003,102.68,62472.26,0.0,0.88003,6e-05,6.04934]
[1780572462494,102.68,62472.26,0.0,0.88003,6e-05,6.04934]
[1780572463010,102.68,62470.89,0.0,0.87994,6e-05,6.05225]
[1780572466117,102.68,62470.98,0.0,0.87996,6e-05,6.05185]
[1780572466235,102.68,62474.28,0.0,0.88017,6e-05,6.04451]
[1780572467217,102.68,62481.98,0.0,0.88067,6e-05,6.02764]
[1780572468057,102.68,62482.21,0.0,0.88068,6e-05,6.02715]
[1780572469005,102.68,62482.21,0.0,0.88068,6e-05,6.02715]
[1780572469064,102.68,62481.76,0.0,0.88065,6e-05,6.02816]
[1780572470071,102.68,62485.05,0.0,0.88086,6e-05,6.02097]
[1780572471077,102.68,62487.01,0.0,0.88098,6e-05,6.01696]
[1780572472493,102.69,62486.17,0.0,0.88092,6e-05,6.01913]
[1780572472602,102.69,62486.17,0.0,0.88092,6e-05,6.01913]
[1780572472736,102.69,62486.17,0.0,0.88092,6e-05,6.01913]
[1780572473092,102.69,62489.8,0.0,0.88114,6e-05,6.01149]
[1780572473588,102.69,62489.8,0.0,0.88114,6e-05,6.01149]
[1780572473621,102.69,62489.8,0.0,0.88114,6e-05,6.01149]
[1780572473735,102.69,62489.8,0.0,0.88114,6e-05,6.01149]
[1780572474107,102.69,62489.8,0.0,0.88114,6e-05,6.01149]
[1780572474188,102.69,62490.3,0.0,0.88118,6e-05,6.00998]
[1780572476989,102.68,62489.91,0.0,0.88118,6e-05,6.01003]
[1780572477123,102.68,62486.93,0.0,0.88099,6e-05,6.01651]
[1780572477726,102.68,62486.93,0.0,0.88099,6e-05,6.01651]
[1780572479137,102.67,62488.63,0.0,0.8811,6e-05,6.01269]
[1780572480145,102.67,62487.19,0.0,0.88101,6e-05,6.0158]
[1780572482252,102.67,62486.52,0.0,0.88097,6e-05,6.01722]
[1780572483261,102.67,62486.77,0.0,0.88099,6e-05,6.01662]
[1780572483343,102.67,62480.12,0.0,0.88056,6e-05,6.03114]
[1780572484178,102.67,62485.65,0.0,0.88092,6e-05,6.01896]
[1780572485186,102.67,62485.65,0.0,0.88092,6e-05,6.01896]
[1780572485221,102.66,62486.64,0.0,0.881,6e-05,6.01627]
[1780572486192,102.66,62481.35,0.0,0.88067,6e-05,6.02738]
[1780572487199,102.66,62480.32,0.0,0.88061,6e-05,6.02958]
[1780572488067,102.66,62480.32,0.0,0.88061,6e-05,6.02958]
[1780572488118,102.66,62480.32,0.0,0.88061,6e-05,6.02958]
[1780572488236,102.66,62480.32,0.0,0.88061,6e-05,6.02958]
[1780572489213,102.66,62479.32,0.0,0.88055,6e-05,6.03163]
[1780572493241,102.65,62478.33,0.0,0.88049,6e-05,6.03352]
[1780572494660,102.65,62479.03,0.0,0.88054,6e-05,6.03191]
[1780572495255,102.65,62492.4,0.0,0.8814,6e-05,6.00257]
[1780572496262,102.65,62494.8,0.0,0.88155,6e-05,5.99729]
[1780572497269,102.65,62493.9,0.0,0.88149,6e-05,5.99924]
[1780572497631,102.65,62493.9,0.0,0.88149,6e-05,5.99924]
[1780572498276,102.65,62486.18,0.0,0.881,6e-05,6.01611]
[1780572498878,102.65,62486.18,0.0,0.881,6e-05,6.01611]
[1780572499283,102.65,62485.88,0.0,0.88098,6e-05,6.01672]
[1780572499761,102.65,62485.88,0.0,0.88098,6e-05,6.01672]
[1780572499966,102.65,62485.88,0.0,0.88098,6e-05,6.01672]
[1780572500291,102.65,62488.88,0.0,0.88118,6e-05,6.01011]
[1780572501298,102.65,62490.78,0.0,0.8813,6e-05,6.00591]
[1780572502151,102.65,62490.78,0.0,0.8813,6e-05,6.00591]
[1780572502236,102.65,62490.78,0.0,0.8813,6e-05,6.00591]
[1780572502344,102.65,62490.78,0.0,0.8813,6e-05,6.00591]
[1780572502361,102.65,62492.28,0.0,0.88139,6e-05,6.00259]
[1780572502490,102.65,62492.28,0.0,0.88139,6e-05,6.00259]
[1780572505326,102.65,62497.19,0.0,0.88171,6e-05,5.99177]
[1780572506333,102.65,62499.55,0.0,0.88186,6e-05,5.98659]
[1780572507345,102.65,62507.38,0.0,0.88236,6e-05,5.96947]
[1780572508086,102.65,62507.38,0.0,0.88236,6e-05,5.96947]
[1780572508323,102.65,62507.38,0.0,0.88236,6e-05,5.96947]
[1780572508348,102.65,62521.28,0.0,0.88323,6e-05,5.93932]
[1780572509355,102.65,62511.48,0.0,0.88261,6e-05,5.96091]
[1780572510362,102.66,62509.09,0.0,0.88244,6e-05,5.96677]
[1780572511369,102.66,62509.77,0.0,0.88256,6e-05,5.9599]
[1780572514391,102.67,62514.27,0.0,0.88283,6e-05,5.95091]
[1780572515227,102.67,62514.27,0.0,0.88283,6e-05,5.95091]
[1780572515397,102.67,62524.44,0.0,0.88348,6e-05,5.92833]
[1780572516404,102.67,62529.5,0.0,0.8838,6e-05,5.9174]
[1780572517411,102.67,62538.26,0.0,0.88434,6e-05,5.8984]
[1780572518418,102.66,62542.36,0.0,0.88462,6e-05,5.88887]
[1780572519425,102.66,62546.06,0.0,0.88486,6e-05,5.8805]
[1780572520432,102.66,62549.37,0.0,0.88507,6e-05,5.87323]
[1780572523453,102.64,62547.51,0.0,0.88499,6e-05,5.87569]
[1780572526489,102.64,62540.47,0.0,0.88455,6e-05,5.89111]
[1780572527490,102.64,62531.03,0.0,0.88396,6e-05,5.91167]
[1780572528497,102.64,62530.85,0.0,0.88395,6e-05,5.91201]
[1780572529504,102.63,62528.59,0.0,0.88382,6e-05,5.91642]
[1780572530301,102.63,62528.59,0.0,0.88382,6e-05,5.91642]
[1780572530511,102.63,62522.0,0.0,0.88342,6e-05,5.93023]
[1780572531519,102.62,62520.05,0.0,0.8833,6e-05,5.93441]
[1780572533059,102.62,62520.2,0.0,0.88331,6e-05,5.934]
[1780572533535,102.62,62525.8,0.0,0.88367,6e-05,5.92169]
[1780572534471,102.62,62525.8,0.0,0.88367,6e-05,5.92169]
[1780572535547,102.62,62524.35,0.0,0.88358,6e-05,5.92473]
[1780572536554,102.61,62521.24,0.0,0.8834,6e-05,5.93088]
[1780572537561,102.61,62515.52,0.0,0.88304,6e-05,5.9433]
[1780572538568,102.61,62517.72,0.0,0.88318,6e-05,5.93842]
[1780572539575,102.61,62508.25,0.0,0.88259,6e-05,5.95901]
[1780572540590,102.61,62500.66,0.0,0.8821,6e-05,5.9756]
[1780572542155,102.61,62500.66,0.0,0.8821,6e-05,5.9756]
[1780572542173,102.61,62530.01,0.0,0.88396,6e-05,5.91144]
[1780572542596,102.61,62543.7,0.0,0.88482,6e-05,5.88161]
[1780572543603,102.61,62544.24,0.0,0.88486,6e-05,5.8803]
[1780572545192,102.61,62543.91,0.0,0.88484,6e-05,5.88091]
[1780572549645,102.6,62541.54,0.0,0.8847,6e-05,5.88588]
[1780572552666,102.6,62537.24,0.0,0.88443,6e-05,5.89501]
[1780572554554,102.6,62537.24,0.0,0.88443,6e-05,5.89501]
[1780572553677,102.6,62529.87,0.0,0.88397,6e-05,5.91096]
[1780572554681,102.6,62520.73,0.0,0.8834,6e-05,5.93079]
[1780572555687,102.59,62512.26,0.0,0.88287,6e-05,5.94904]
[1780572556694,102.6,62507.51,0.0,0.88256,6e-05,5.9598]
[1780572557705,102.6,62504.9,0.0,0.88239,6e-05,5.9656]
[1780572558711,102.6,62507.03,0.0,0.88253,6e-05,5.96092]
[1780572560372,102.6,62507.03,0.0,0.88253,6e-05,5.96092]
[1780572560567,102.6,62507.03,0.0,0.88253,6e-05,5.96092]
[1780572560725,102.6,62518.94,0.0,0.88329,6e-05,5.93483]
[1780572561732,102.6,62509.04,0.0,0.88266,6e-05,5.95642]
[1780572562739,102.6,62503.66,0.0,0.88232,6e-05,5.96815]
[1780572563746,102.6,62503.08,0.0,0.88228,6e-05,5.96942]
[1780572564753,102.6,62503.29,0.0,0.8823,6e-05,5.96889]
[1780572565760,102.6,62504.34,0.0,0.88236,6e-05,5.96659]
[1780572566768,102.6,62506.7,0.0,0.88252,6e-05,5.96138]
[1780572568782,102.6,62504.45,0.0,0.88237,6e-05,5.96622]
[1780572570060,102.6,62504.45,0.0,0.88237,6e-05,5.96622]
[1780572570114,102.59,62510.18,0.0,0.88274,6e-05,5.95362]
[1780572570999,102.59,62510.18,0.0,0.88274,6e-05,5.95362]
[1780572571094,102.59,62513.29,0.0,0.88303,6e-05,5.94109]
[1780572572294,102.59,62513.29,0.0,0.88303,6e-05,5.94109]
[1780572572396,102.59,62516.38,0.0,0.88323,6e-05,5.93432]
[1780572572810,102.59,62523.5,0.0,0.88368,6e-05,5.91876]
[1780572573817,102.59,62524.65,0.0,0.88375,6e-05,5.91626]
[1780572575239,102.59,62524.65,0.0,0.88375,6e-05,5.91626]
[1780572575253,102.59,62524.65,0.0,0.88375,6e-05,5.91626]
[1780572575499,102.59,62524.65,0.0,0.88375,6e-05,5.91626]
[1780572575594,102.6,62523.66,0.0,0.88368,6e-05,5.91867]
[1780572575830,102.6,62526.22,0.0,0.88383,6e-05,5.91336]
[1780572577250,102.6,62526.22,0.0,0.88383,6e-05,5.91336]
[1780572577260,102.6,62523.23,0.0,0.88364,6e-05,5.92012]
[1780572577680,102.6,62523.23,0.0,0.88364,6e-05,5.92012]
[1780572577849,102.6,62514.01,0.0,0.88305,6e-05,5.94025]
[1780572578855,102.61,62510.3,0.0,0.8828,6e-05,5.94889]
[1780572579862,102.61,62505.47,0.0,0.8825,6e-05,5.95943]
[1780572581174,102.61,62505.47,0.0,0.8825,6e-05,5.95943]
[1780572581221,102.61,62505.47,0.0,0.8825,6e-05,5.95943]
[1780572581239,102.61,62505.47,0.0,0.8825,6e-05,5.95943]
[1780572581275,102.61,62506.95,0.0,0.88259,6e-05,5.95618]
[1780572581877,102.61,62509.71,0.0,0.88277,6e-05,5.95011]
[1780572582884,102.61,62510.88,0.0,0.88284,6e-05,5.94753]
[1780572584898,102.61,62512.66,0.0,0.88296,6e-05,5.9436]
[1780572585905,102.61,62513.7,0.0,0.88302,6e-05,5.94131]
[1780572587301,102.61,62513.7,0.0,0.88302,6e-05,5.94131]
[1780572587550,102.61,62523.75,0.0,0.88366,6e-05,5.91937]
[1780572587919,102.61,62530.47,0.0,0.88409,6e-05,5.90462]
[1780572588926,102.6,62529.35,0.0,0.88403,6e-05,5.90644]
[1780572589934,102.6,62534.06,0.0,0.88433,6e-05,5.89613]
[1780572591948,102.6,62532.7,0.0,0.88425,6e-05,5.89902]
[1780572594969,102.6,62529.49,0.0,0.88405,6e-05,5.90589]
[1780572595978,102.59,62526.82,0.0,0.88389,6e-05,5.91126]
[1780572597991,102.58,62523.5,0.0,0.88371,6e-05,5.91737]
[1780572598998,102.57,62520.47,0.0,0.88354,6e-05,5.92337]
[1780572600019,102.56,62518.4,0.0,0.88343,6e-05,5.9272]
[1780572601047,102.56,62526.53,0.0,0.88394,6e-05,5.90945]
[1780572602053,102.56,62524.56,0.0,0.88382,6e-05,5.91368]
[1780572603060,102.55,62527.08,0.0,0.88399,6e-05,5.9076]
[1780572605075,102.54,62524.12,0.0,0.88384,6e-05,5.9129]
[1780572607237,102.53,62523.29,0.0,0.8838,6e-05,5.91419]
[1780572607355,102.53,62523.29,0.0,0.8838,6e-05,5.91419]
[1780572607499,102.53,62523.29,0.0,0.8838,6e-05,5.91419]
[1780572607598,102.51,62524.34,0.0,0.8839,6e-05,5.91067]
[1780572610115,102.5,62525.8,0.0,0.88403,6e-05,5.90633]
[1780572612130,102.49,62532.19,0.0,0.88446,6e-05,5.89136]
[1780572613135,102.49,62540.18,0.0,0.88496,6e-05,5.87389]
[1780572614143,102.48,62544.64,0.0,0.88525,6e-05,5.86389]
[1780572615150,102.48,62538.03,0.0,0.88483,6e-05,5.87826]
[1780572616156,102.48,62536.78,0.0,0.88475,6e-05,5.8811]
[1780572618171,102.48,62538.85,0.0,0.88488,6e-05,5.87647]
[1780572620185,102.48,62545.82,0.0,0.88532,6e-05,5.86126]
[1780572621192,102.48,62549.75,0.0,0.88557,6e-05,5.8527]
[1780572622201,102.48,62558.33,0.0,0.8861,6e-05,5.83404]
[1780572624215,102.48,62558.07,0.0,0.88609,6e-05,5.83439]
[1780572625221,102.48,62562.16,0.0,0.88634,6e-05,5.82549]
[1780572626229,102.48,62564.94,0.0,0.88652,6e-05,5.81927]
[1780572627564,102.48,62564.94,0.0,0.88652,6e-05,5.81927]
[1780572628673,102.48,62564.87,0.0,0.88652,6e-05,5.81949]
[1780572628243,102.48,62566.31,0.0,0.8866,6e-05,5.81636]
[1780572629250,102.48,62568.16,0.0,0.88672,6e-05,5.8124]
[1780572630258,102.48,62571.67,0.0,0.88693,6e-05,5.80488]
[1780572632374,102.48,62572.44,0.0,0.88707,6e-05,5.79769]
[1780572632526,102.48,62572.44,0.0,0.88707,6e-05,5.79769]
[1780572632661,102.49,62574.35,0.0,0.88718,6e-05,5.79381]
[1780572633740,102.49,62574.35,0.0,0.88718,6e-05,5.79381]
[1780572633705,102.49,62588.29,0.0,0.88803,6e-05,5.76357]
[1780572634543,102.49,62588.29,0.0,0.88803,6e-05,5.76357]
[1780572634935,102.49,62588.29,0.0,0.88803,6e-05,5.76357]
[1780572634696,102.49,62588.11,0.0,0.88801,6e-05,5.76432]
[1780572635572,102.49,62581.01,0.0,0.88758,6e-05,5.77971]
[1780572637677,102.49,62581.01,0.0,0.88758,6e-05,5.77971]
[1780572637767,102.48,62579.65,0.0,0.88752,6e-05,5.78152]
[1780572640402,102.46,62578.77,0.0,0.88751,6e-05,5.78204]
[1780572642416,102.44,62579.76,0.0,0.88761,6e-05,5.77853]
[1780572643423,102.44,62575.14,0.0,0.88733,6e-05,5.78833]
[1780572644429,102.43,62574.13,0.0,0.88727,6e-05,5.7903]
[1780572645437,102.44,62567.85,0.0,0.88687,6e-05,5.80446]
[1780572646482,102.44,62567.85,0.0,0.88687,6e-05,5.80446]
[1780572646544,102.44,62552.49,0.0,0.88591,6e-05,5.83792]
[1780572647452,102.44,62549.93,0.0,0.88575,6e-05,5.84352]
[1780572647929,102.44,62549.93,0.0,0.88575,6e-05,5.84352]
[1780572648460,102.44,62562.01,0.0,0.88651,6e-05,5.81721]
[1780572649467,102.44,62571.36,0.0,0.88709,6e-05,5.79686]
[1780572650635,102.44,62575.96,0.0,0.88737,6e-05,5.78692]
[1780572652490,102.45,62577.08,0.0,0.88742,6e-05,5.78502]
[1780572653497,102.46,62582.66,0.0,0.88775,6e-05,5.77345]
[1780572654504,102.46,62587.86,0.0,0.88806,6e-05,5.76255]
[1780572655801,102.46,62587.86,0.0,0.88806,6e-05,5.76255]
[1780572655524,102.47,62617.73,0.0,0.88987,6e-05,5.69845]
[1780572656543,102.47,62651.61,0.0,0.89191,6e-05,5.62541]
[1780572656942,102.47,62651.61,0.0,0.89191,6e-05,5.62541]
[1780572657673,102.47,62655.16,0.0,0.89212,6e-05,5.61776]
[1780572658562,102.47,62657.05,0.0,0.89222,6e-05,5.61428]
[1780572659360,102.47,62657.05,0.0,0.89222,6e-05,5.61428]
[1780572659569,102.48,62655.77,0.0,0.89213,6e-05,5.61744]
[1780572660270,102.48,62655.77,0.0,0.89213,6e-05,5.61744]
[1780572660590,102.48,62664.49,0.0,0.89265,6e-05,5.5987]
[1780572661395,102.48,62664.49,0.0,0.89265,6e-05,5.5987]
[1780572662081,102.48,62664.49,0.0,0.89265,6e-05,5.5987]
[1780572661587,102.48,62670.06,0.0,0.89298,6e-05,5.58674]
[1780572662672,102.47,62667.58,0.0,0.89285,6e-05,5.59156]
[1780572663743,102.47,62667.58,0.0,0.89285,6e-05,5.59156]
[1780572663789,102.47,62660.64,0.0,0.89244,6e-05,5.60646]
[1780572664130,102.47,62660.64,0.0,0.89244,6e-05,5.60646]
[1780572664807,102.47,62660.64,0.0,0.89244,6e-05,5.60646]
[1780572664655,102.47,62639.54,0.0,0.89118,6e-05,5.65164]
[1780572665836,102.47,62639.54,0.0,0.89118,6e-05,5.65164]
[1780572665865,102.48,62636.78,0.0,0.89099,6e-05,5.65832]
[1780572666290,102.48,62636.78,0.0,0.89099,6e-05,5.65832]
[1780572666678,102.48,62605.19,0.0,0.88908,6e-05,5.72638]
[1780572667674,102.47,62609.78,0.0,0.88937,6e-05,5.71609]
[1780572668684,102.47,62610.88,0.0,0.88944,6e-05,5.71369]
[1780572669690,102.47,62613.26,0.0,0.88959,6e-05,5.70844]
[1780572670698,102.47,62618.16,0.0,0.88989,6e-05,5.69785]
[1780572671705,102.47,62622.61,0.0,0.89016,6e-05,5.68806]
[1780572672712,102.47,62616.38,0.0,0.88978,6e-05,5.70151]
[1780572673719,102.47,62622.59,0.0,0.89016,6e-05,5.68795]
[1780572674727,102.47,62619.64,0.0,0.88999,6e-05,5.69425]
[1780572675770,102.47,62619.64,0.0,0.88999,6e-05,5.69425]
[1780572675857,102.47,62631.84,0.0,0.89072,6e-05,5.66792]
[1780572676741,102.46,62633.82,0.0,0.89086,6e-05,5.66319]
[1780572677752,102.46,62643.56,0.0,0.89145,6e-05,5.6419]
[1780572678554,102.46,62643.56,0.0,0.89145,6e-05,5.6419]
[1780572678759,102.46,62652.97,0.0,0.89201,6e-05,5.62165]
[1780572679842,102.46,62668.3,0.0,0.89292,6e-05,5.58901]
[1780572680783,102.46,62673.05,0.0,0.8932,6e-05,5.57889]
[1780572682908,102.46,62686.88,0.0,0.89401,6e-05,5.54941]
[1780572683806,102.46,62707.49,0.0,0.89522,6e-05,5.50534]
[1780572684815,102.47,62725.82,0.0,0.89628,6e-05,5.46637]
[1780572690864,102.49,62701.72,0.0,0.89483,6e-05,5.51981]
[1780572690890,102.49,62698.48,0.0,0.89464,6e-05,5.52674]
[1780572691477,102.49,62698.48,0.0,0.89464,6e-05,5.52674]
[1780572691868,102.49,62704.55,0.0,0.89508,6e-05,5.50813]
[1780572692429,102.49,62704.55,0.0,0.89508,6e-05,5.50813]
[1780572692885,102.49,62704.55,0.0,0.89508,6e-05,5.50813]
[1780572692875,102.49,62718.95,0.0,0.89592,6e-05,5.47739]
[1780572693882,102.49,62723.12,0.0,0.89616,6e-05,5.46852]
[1780572695162,102.49,62723.12,0.0,0.89616,6e-05,5.46852]
[1780572694891,102.49,62666.12,0.0,0.89281,6e-05,5.59048]
[1780572695851,102.49,62666.12,0.0,0.89281,6e-05,5.59048]
[1780572695898,102.49,62653.07,0.0,0.89204,6e-05,5.61852]
[1780572696905,102.51,62653.95,0.0,0.89204,6e-05,5.61827]
[1780572697369,102.51,62653.95,0.0,0.89204,6e-05,5.61827]
[1780572697912,102.51,62652.8,0.0,0.89198,6e-05,5.62077]
[1780572698414,102.51,62652.8,0.0,0.89198,6e-05,5.62077]
[1780572698919,102.52,62671.47,0.0,0.89308,6e-05,5.58099]
[1780572700937,102.51,62666.47,0.0,0.89278,6e-05,5.59166]
[1780572701941,102.51,62662.72,0.0,0.89256,6e-05,5.5997]
[1780572702949,102.51,62651.22,0.0,0.89187,6e-05,5.6244]
[1780572703963,102.52,62661.67,0.0,0.8925,6e-05,5.602]
[1780572704963,102.52,62665.36,0.0,0.89272,6e-05,5.5941]
[1780572705970,102.52,62660.87,0.0,0.89245,6e-05,5.60372]
[1780572706977,102.52,62662.53,0.0,0.89255,6e-05,5.60014]
[1780572707984,102.51,62664.49,0.0,0.89267,6e-05,5.59589]
[1780572708991,102.51,62665.61,0.0,0.89273,6e-05,5.59346]
[1780572709998,102.51,62644.94,0.0,0.8915,6e-05,5.63787]
[1780572710535,102.51,62644.94,0.0,0.8915,6e-05,5.63787]
[1780572711005,102.51,62639.43,0.0,0.89117,6e-05,5.6498]
[1780572712013,102.51,62638.79,0.0,0.89113,6e-05,5.65118]
[1780572713020,102.51,62630.89,0.0,0.89065,6e-05,5.66819]
[1780572713288,102.51,62630.89,0.0,0.89065,6e-05,5.66819]
[1780572714026,102.52,62626.09,0.0,0.89034,6e-05,5.67928]
[1780572714523,102.52,62626.09,0.0,0.89034,6e-05,5.67928]
[1780572715034,102.52,62624.88,0.0,0.89027,6e-05,5.68192]
[1780572719065,102.53,62623.38,0.0,0.89018,6e-05,5.68528]
[1780572721079,102.53,62618.26,0.0,0.88986,6e-05,5.69638]
[1780572722086,102.53,62615.82,0.0,0.88971,6e-05,5.70167]
[1780572724127,102.53,62579.43,0.0,0.88749,6e-05,5.78044]
[1780572725012,102.53,62579.43,0.0,0.88749,6e-05,5.78044]
[1780572725129,102.53,62575.24,0.0,0.88723,6e-05,5.78959]
[1780572726033,102.53,62575.24,0.0,0.88723,6e-05,5.78959]
[1780572726163,102.53,62572.23,0.0,0.88704,6e-05,5.79617]
[1780572727160,102.53,62571.06,0.0,0.88697,6e-05,5.79874]
[1780572728362,102.53,62570.42,0.0,0.88693,6e-05,5.80016]
[1780572729049,102.53,62570.42,0.0,0.88693,6e-05,5.80016]
[1780572729099,102.53,62570.42,0.0,0.88693,6e-05,5.80016]
[1780572729168,102.53,62570.42,0.0,0.88693,6e-05,5.80016]
[1780572729228,102.53,62560.32,0.0,0.8863,6e-05,5.82213]
[1780572729614,102.53,62560.32,0.0,0.8863,6e-05,5.82213]
[1780572730052,102.53,62560.32,0.0,0.8863,6e-05,5.82213]
[1780572730183,102.53,62545.76,0.0,0.88539,6e-05,5.85381]
[1780572730257,102.53,62545.76,0.0,0.88539,6e-05,5.85381]
[1780572730431,102.53,62545.76,0.0,0.88539,6e-05,5.85381]
[1780572731191,102.53,62543.47,0.0,0.88525,6e-05,5.85882]
[1780572731235,102.53,62543.47,0.0,0.88525,6e-05,5.85882]
[1780572732197,102.53,62542.01,0.0,0.88516,6e-05,5.86203]
[1780572734211,102.53,62544.95,0.0,0.88534,6e-05,5.85567]
[1780572735218,102.53,62551.39,0.0,0.88574,6e-05,5.84168]
[1780572736225,102.53,62552.96,0.0,0.88584,6e-05,5.83823]
[1780572737232,102.53,62549.0,0.0,0.88559,6e-05,5.84682]
[1780572738238,102.53,62544.4,0.0,0.88531,6e-05,5.8568]
[1780572743274,102.53,62543.38,0.0,0.88525,6e-05,5.85888]
[1780572744281,102.53,62542.49,0.0,0.88519,6e-05,5.86077]
[1780572745288,102.53,62541.13,0.0,0.88511,6e-05,5.86373]
[1780572746294,102.53,62536.01,0.0,0.88479,6e-05,5.87488]
[1780572747302,102.53,62532.93,0.0,0.8846,6e-05,5.88158]
[1780572748309,102.53,62530.83,0.0,0.88446,6e-05,5.88613]
[1780572749316,102.53,62524.21,0.0,0.88405,6e-05,5.90054]
[1780572750322,102.53,62522.67,0.0,0.88395,6e-05,5.90394]
[1780572751569,102.53,62522.67,0.0,0.88395,6e-05,5.90394]
[1780572751647,102.53,62516.25,0.0,0.88364,6e-05,5.91228]
[1780572752343,102.53,62511.08,0.0,0.88331,6e-05,5.9236]
[1780572754352,102.53,62511.08,0.0,0.88331,6e-05,5.9236]
[1780572753353,102.53,62502.67,0.0,0.88277,6e-05,5.942]
[1780572754936,102.53,62489.07,0.0,0.88191,6e-05,5.97176]
[1780572755665,102.53,62482.66,0.0,0.8815,6e-05,5.9858]
[1780572756463,102.53,62482.66,0.0,0.8815,6e-05,5.9858]
[1780572756556,102.53,62450.46,0.0,0.87942,6e-05,6.05646]
[1780572757889,102.53,62438.93,0.0,0.87867,7e-05,6.08193]
[1780572758359,102.53,62438.93,0.0,0.87867,7e-05,6.08193]
[1780572758853,102.53,62438.93,0.0,0.87867,7e-05,6.08193]
[1780572758875,102.53,62437.62,0.0,0.87858,7e-05,6.0848]
[1780572759841,102.53,62437.62,0.0,0.87858,7e-05,6.0848]
[1780572759853,102.53,62437.62,0.0,0.87858,7e-05,6.0848]
[1780572759873,102.53,62436.31,0.0,0.8785,7e-05,6.08763]
[1780572760782,102.53,62436.31,0.0,0.8785,7e-05,6.08763]
[1780572760890,102.53,62436.31,0.0,0.8785,7e-05,6.08763]
[1780572760997,102.53,62436.31,0.0,0.8785,7e-05,6.08763]
[1780572761070,102.53,62439.9,0.0,0.87874,7e-05,6.07968]
[1780572761434,102.53,62438.77,0.0,0.87866,7e-05,6.0821]
[1780572762441,102.53,62437.8,0.0,0.8786,7e-05,6.08419]
[1780572763449,102.53,62439.25,0.0,0.8787,7e-05,6.08095]
[1780572764455,102.52,62442.25,0.0,0.87889,7e-05,6.0743]
[1780572765462,102.52,62438.72,0.0,0.87867,7e-05,6.08202]
[1780572766469,102.52,62434.46,0.0,0.87839,7e-05,6.09143]
[1780572767477,102.53,62435.9,0.0,0.87848,7e-05,6.08829]
[1780572768483,102.53,62437.93,0.0,0.87861,7e-05,6.08384]
[1780572774221,102.52,62437.77,0.0,0.87861,7e-05,6.08406]
[1780572774321,102.52,62441.29,0.0,0.87884,7e-05,6.07621]
[1780572774646,102.52,62441.29,0.0,0.87884,7e-05,6.07621]
[1780572774714,102.52,62446.03,0.0,0.87915,6e-05,6.06579]
[1780572775734,102.52,62446.03,0.0,0.87915,6e-05,6.06579]
[1780572775894,102.52,62446.03,0.0,0.87915,6e-05,6.06579]
[1780572775996,102.52,62463.6,0.0,0.88028,6e-05,6.02714]
[1780572776540,102.52,62477.03,0.0,0.88115,6e-05,5.99757]
[1780572777547,102.52,62478.13,0.0,0.88122,6e-05,5.99511]
[1780572779180,102.52,62478.13,0.0,0.88122,6e-05,5.99511]
[1780572779214,102.52,62478.57,0.0,0.88125,6e-05,5.99413]
[1780572780568,102.52,62481.31,0.0,0.88143,6e-05,5.98811]
[1780572781575,102.52,62476.31,0.0,0.88111,6e-05,5.99915]
[1780572782582,102.52,62477.23,0.0,0.88116,6e-05,5.99722]
[1780572783589,102.52,62479.07,0.0,0.88128,6e-05,5.99325]
[1780572784643,102.52,62471.04,0.0,0.88076,6e-05,6.01086]
[1780572785607,102.52,62467.93,0.0,0.88056,6e-05,6.01784]
[1780572787274,102.52,62467.93,0.0,0.88056,6e-05,6.01784]
[1780572786614,102.52,62466.74,0.0,0.88048,6e-05,6.0205]
[1780572787599,102.52,62466.74,0.0,0.88048,6e-05,6.0205]
[1780572787720,102.52,62466.74,0.0,0.88048,6e-05,6.0205]
[1780572787797,102.53,62448.98,0.0,0.87933,6e-05,6.05955]
[1780572788628,102.53,62446.79,0.0,0.87919,6e-05,6.0644]
[1780572789635,102.53,62447.48,0.0,0.87923,6e-05,6.06289]
[1780572790625,102.53,62447.48,0.0,0.87923,6e-05,6.06289]
[1780572791036,102.53,62447.48,0.0,0.87923,6e-05,6.06289]
[1780572791100,102.53,62441.96,0.0,0.87887,7e-05,6.075]
[1780572791720,102.53,62441.96,0.0,0.87887,7e-05,6.075]
[1780572791793,102.53,62439.77,0.0,0.87873,7e-05,6.07979]
[1780572792656,102.52,62449.57,0.0,0.87937,6e-05,6.05821]
[1780572793535,102.52,62449.57,0.0,0.87937,6e-05,6.05821]
[1780572793663,102.52,62455.9,0.0,0.87978,6e-05,6.04425]
[1780572794670,102.52,62457.23,0.0,0.87987,6e-05,6.04131]
[1780572795577,102.52,62457.23,0.0,0.87987,6e-05,6.04131]
[1780572795677,102.52,62460.37,0.0,0.88007,6e-05,6.03442]
[1780572796684,102.52,62454.67,0.0,0.8797,6e-05,6.04695]
[1780572797691,102.52,62449.28,0.0,0.87935,6e-05,6.05881]
[1780572799705,102.52,62449.89,0.0,0.87939,6e-05,6.05745]
[1780572800722,102.52,62449.89,0.0,0.87939,6e-05,6.05745]
[1780572800823,102.52,62446.5,0.0,0.87917,6e-05,6.06489]
[1780572801720,102.52,62444.1,0.0,0.87902,7e-05,6.07015]
[1780572803050,102.52,62444.1,0.0,0.87902,7e-05,6.07015]
[1780572803066,102.52,62445.81,0.0,0.87913,6e-05,6.06636]
[1780572803734,102.52,62448.25,0.0,0.87929,6e-05,6.06097]
[1780572804916,102.52,62448.25,0.0,0.87929,6e-05,6.06097]
[1780572805748,102.52,62449.27,0.0,0.87936,6e-05,6.05868]
[1780572807810,102.52,62449.27,0.0,0.87936,6e-05,6.05868]
[1780572808769,102.52,62458.65,0.0,0.87997,6e-05,6.03802]
[1780572809776,102.52,62462.42,0.0,0.88021,6e-05,6.02972]
[1780572810783,102.52,62461.83,0.0,0.88017,6e-05,6.03103]
[1780572812228,102.52,62461.83,0.0,0.88017,6e-05,6.03103]
[1780572812229,102.52,62484.24,0.0,0.8817,6e-05,5.9762]
[1780572812812,102.52,62492.24,0.0,0.88222,6e-05,5.95859]
[1780572813497,102.52,62492.24,0.0,0.88222,6e-05,5.95859]
[1780572813812,102.52,62488.74,0.0,0.88199,6e-05,5.96624]
[1780572815417,102.52,62488.74,0.0,0.88199,6e-05,5.96624]
[1780572814819,102.52,62486.02,0.0,0.88182,6e-05,5.9722]
[1780572815837,102.52,62470.54,0.0,0.88083,6e-05,6.00613]
[1780572816404,102.52,62470.54,0.0,0.88083,6e-05,6.00613]
[1780572817042,102.52,62470.54,0.0,0.88083,6e-05,6.00613]
[1780572817327,102.52,62470.54,0.0,0.88083,6e-05,6.00613]
[1780572817329,102.52,62440.04,0.0,0.87885,7e-05,6.07324]
[1780572818205,102.52,62440.04,0.0,0.87885,7e-05,6.07324]
[1780572818325,102.52,62426.87,0.0,0.87798,7e-05,6.10243]
[1780572818858,102.53,62422.81,0.0,0.87771,7e-05,6.11147]
[1780572819786,102.53,62422.81,0.0,0.87771,7e-05,6.11147]
[1780572819865,102.53,62421.21,0.0,0.87761,7e-05,6.11506]
[1780572820872,102.53,62416.65,0.0,0.87731,7e-05,6.12511]
[1780572822563,102.53,62416.65,0.0,0.87731,7e-05,6.12511]
[1780572821879,102.53,62418.9,0.0,0.87745,7e-05,6.12025]
[1780572822887,102.53,62412.98,0.0,0.87706,7e-05,6.1333]
[1780572823894,102.53,62409.6,0.0,0.87684,7e-05,6.14082]
[1780572824901,102.53,62404.49,0.0,0.8765,7e-05,6.15209]
[1780572825908,102.53,62404.08,0.0,0.87647,7e-05,6.15302]
[1780572827922,102.53,62405.28,0.0,0.87655,7e-05,6.15039]
[1780572829936,102.53,62401.93,0.0,0.87633,7e-05,6.15779]
[1780572830943,102.53,62399.82,0.0,0.87619,7e-05,6.16244]
[1780572831950,102.53,62392.86,0.0,0.87573,7e-05,6.1778]
[1780572832957,102.53,62384.34,0.0,0.87516,7e-05,6.19674]
[1780572833964,102.53,62379.6,0.0,0.87484,7e-05,6.20732]
[1780572834971,102.53,62378.17,0.0,0.87474,7e-05,6.21056]
[1780572836983,102.53,62377.45,0.0,0.87469,7e-05,6.21222]
[1780572837128,102.53,62377.45,0.0,0.87469,7e-05,6.21222]
[1780572837191,102.53,62396.79,0.0,0.87598,7e-05,6.16949]
[1780572837998,102.54,62416.57,0.0,0.87728,7e-05,6.1259]
[1780572839345,102.54,62416.57,0.0,0.87728,7e-05,6.1259]
[1780572839351,102.54,62422.95,0.0,0.8777,7e-05,6.11188]
[1780572840039,102.54,62424.09,0.0,0.87777,7e-05,6.10944]
[1780572840440,102.54,62424.09,0.0,0.87777,7e-05,6.10944]
[1780572840952,102.54,62424.09,0.0,0.87777,7e-05,6.10944]
[1780572841022,102.54,62421.94,0.0,0.87763,7e-05,6.11424]
[1780572844043,102.54,62422.86,0.0,0.87769,7e-05,6.11239]
[1780572846060,102.54,62427.37,0.0,0.87798,7e-05,6.10258]
[1780572847066,102.54,62431.85,0.0,0.87827,7e-05,6.0928]
[1780572848073,102.54,62430.7,0.0,0.87819,7e-05,6.09542]
[1780572849080,102.54,62425.67,0.0,0.87786,7e-05,6.10658]
[1780572850087,102.55,62419.18,0.0,0.87743,7e-05,6.12094]
[1780572851096,102.55,62418.12,0.0,0.87736,7e-05,6.12333]
[1780572852103,102.55,62413.91,0.0,0.87708,7e-05,6.13265]
[1780572853110,102.55,62411.29,0.0,0.87691,7e-05,6.13846]
[1780572853994,102.55,62411.29,0.0,0.87691,7e-05,6.13846]
[1780572854117,102.55,62419.37,0.0,0.87744,7e-05,6.12068]
[1780572854997,102.55,62419.37,0.0,0.87744,7e-05,6.12068]
[1780572855124,102.55,62430.37,0.0,0.87816,7e-05,6.09642]
[1780572856335,102.55,62430.37,0.0,0.87816,7e-05,6.09642]
[1780572856401,102.55,62429.53,0.0,0.87811,7e-05,6.09828]
[1780572856486,102.55,62429.53,0.0,0.87811,7e-05,6.09828]
[1780572857138,102.55,62428.41,0.0,0.87803,7e-05,6.10074]
[1780572858145,102.55,62430.04,0.0,0.87814,7e-05,6.09715]
[1780572860159,102.55,62426.8,0.0,0.87793,7e-05,6.10429]
[1780572862176,102.55,62424.91,0.0,0.8778,7e-05,6.10852]
[1780572865201,102.55,62414.06,0.0,0.87708,7e-05,6.13262]
[1780572866219,102.55,62406.41,0.0,0.87658,7e-05,6.14952]
[1780572867218,102.55,62418.75,0.0,0.87739,7e-05,6.12225]
[1780572867626,102.55,62418.75,0.0,0.87739,7e-05,6.12225]
[1780572868225,102.55,62430.69,0.0,0.87818,7e-05,6.09592]
[1780572869232,102.55,62431.58,0.0,0.87824,7e-05,6.09397]
[1780572870274,102.55,62431.58,0.0,0.87824,7e-05,6.09397]
[1780572870302,102.55,62432.7,0.0,0.87831,7e-05,6.09151]
[1780572872253,102.55,62427.92,0.0,0.87809,7e-05,6.09641]
[1780572873310,102.55,62427.92,0.0,0.87809,7e-05,6.09641]
[1780572873411,102.55,62426.52,0.0,0.87799,7e-05,6.09958]
[1780572873494,102.55,62426.52,0.0,0.87799,7e-05,6.09958]
[1780572875274,102.55,62424.73,0.0,0.87787,7e-05,6.10368]
[1780572875733,102.55,62424.73,0.0,0.87787,7e-05,6.10368]
[1780572876289,102.56,62421.8,0.0,0.87768,7e-05,6.1102]
[1780572876631,102.56,62421.8,0.0,0.87768,7e-05,6.1102]
[1780572877288,102.56,62413.64,0.0,0.87714,7e-05,6.12824]
[1780572878066,102.56,62413.64,0.0,0.87714,7e-05,6.12824]
[1780572878295,102.56,62420.77,0.0,0.87761,7e-05,6.11257]
[1780572878763,102.56,62420.77,0.0,0.87761,7e-05,6.11257]
[1780572878995,102.56,62420.77,0.0,0.87761,7e-05,6.11257]
[1780572879302,102.56,62427.09,0.0,0.87802,7e-05,6.09863]
[1780572880304,102.56,62427.09,0.0,0.87802,7e-05,6.09863]
[1780572880309,102.56,62430.34,0.0,0.87823,7e-05,6.09148]
[1780572882323,102.56,62436.03,0.0,0.8786,7e-05,6.07897]
[1780572883330,102.56,62440.08,0.0,0.87887,7e-05,6.07009]
[1780572884337,102.56,62443.38,0.0,0.87908,7e-05,6.06288]
[1780572885344,102.56,62439.6,0.0,0.87883,7e-05,6.07124]
[1780572887358,102.56,62438.49,0.0,0.87876,7e-05,6.07376]
[1780572889372,102.56,62440.72,0.0,0.8789,7e-05,6.06892]
[1780572894407,102.56,62440.7,0.0,0.8789,7e-05,6.06914]
[1780572896742,102.56,62440.65,0.0,0.87889,7e-05,6.06928]
[1780572897434,102.56,62440.65,0.0,0.87889,7e-05,6.06928]
[1780572897470,102.56,62443.24,0.0,0.87906,7e-05,6.0636]
[1780572898435,102.56,62441.42,0.0,0.87894,7e-05,6.06762]
[1780572901456,102.56,62442.93,0.0,0.87904,7e-05,6.06434]
[1780572902463,102.56,62445.1,0.0,0.87918,7e-05,6.0596]
[1780572903470,102.56,62443.58,0.0,0.87908,7e-05,6.06296]
[1780572906491,102.56,62442.61,0.0,0.87901,7e-05,6.06516]
[1780572907500,102.56,62438.58,0.0,0.87875,7e-05,6.07404]
[1780572909603,102.57,62438.27,0.0,0.87873,7e-05,6.07474]
[1780572910190,102.57,62438.27,0.0,0.87873,7e-05,6.07474]
[1780572910530,102.57,62441.33,0.0,0.87893,7e-05,6.06802]
[1780572911536,102.57,62438.89,0.0,0.87877,7e-05,6.07339]
[1780572912543,102.57,62436.67,0.0,0.87862,7e-05,6.07829]
[1780572917041,102.57,62436.79,0.0,0.87863,7e-05,6.07804]
[1780572917104,102.57,62436.79,0.0,0.87863,7e-05,6.07804]
[1780572917234,102.57,62436.79,0.0,0.87863,7e-05,6.07804]
[1780572918003,102.57,62437.33,0.0,0.87867,7e-05,6.07685]
[1780572918063,102.57,62435.42,0.0,0.87854,7e-05,6.08105]
[1780572918605,102.57,62435.42,0.0,0.87854,7e-05,6.08105]
[1780572918618,102.57,62445.23,0.0,0.87918,7e-05,6.05949]
[1780572919592,102.57,62443.71,0.0,0.87908,7e-05,6.06282]
[1780572920600,102.57,62441.04,0.0,0.87891,7e-05,6.06872]
[1780572922150,102.57,62438.58,0.0,0.87875,7e-05,6.07417]
[1780572922614,102.57,62437.01,0.0,0.87864,7e-05,6.07762]
[1780572925635,102.57,62442.19,0.0,0.87898,7e-05,6.06624]
[1780572930669,102.57,62443.06,0.0,0.87904,7e-05,6.0644]
[1780572934065,102.57,62443.56,0.0,0.87916,7e-05,6.05762]
[1780572934674,102.57,62443.21,0.0,0.87914,7e-05,6.05845]
[1780572934698,102.57,62445.15,0.0,0.87926,7e-05,6.05419]
[1780572935705,102.57,62441.95,0.0,0.87905,7e-05,6.06125]
[1780572937368,102.57,62441.95,0.0,0.87905,7e-05,6.06125]
[1780572937719,102.57,62458.59,0.0,0.88013,6e-05,6.02476]
[1780572939250,102.57,62458.59,0.0,0.88013,6e-05,6.02476]
[1780572939339,102.57,62476.01,0.0,0.88125,6e-05,5.98652]
[1780572939733,102.57,62478.05,0.0,0.88138,6e-05,5.98206]
[1780572941419,102.57,62478.05,0.0,0.88138,6e-05,5.98206]
[1780572941423,102.57,62478.77,0.0,0.88143,6e-05,5.98048]
[1780572941747,102.57,62477.71,0.0,0.88136,6e-05,5.9828]
[1780572942754,102.57,62472.74,0.0,0.88104,6e-05,5.9937]
[1780572943761,102.57,62471.59,0.0,0.88097,6e-05,5.99622]
[1780572944768,102.57,62476.93,0.0,0.88131,6e-05,5.98454]
[1780572946555,102.57,62476.8,0.0,0.8813,6e-05,5.98481]
[1780572946781,102.57,62486.25,0.0,0.88191,6e-05,5.96412]
[1780572947789,102.57,62491.87,0.0,0.88227,6e-05,5.95182]
[1780572948954,102.57,62491.87,0.0,0.88227,6e-05,5.95182]
[1780572949192,102.57,62491.87,0.0,0.88227,6e-05,5.95182]
[1780572949235,102.57,62491.87,0.0,0.88227,6e-05,5.95182]
[1780572949457,102.57,62491.87,0.0,0.88227,6e-05,5.95182]
[1780572949534,102.57,62485.55,0.0,0.88186,6e-05,5.96573]
[1780572949803,102.57,62474.04,0.0,0.88112,6e-05,5.99094]
[1780572950810,102.57,62466.15,0.0,0.88062,6e-05,6.00826]
[1780572951817,102.57,62460.04,0.0,0.88022,6e-05,6.02157]
[1780572952824,102.57,62452.66,0.0,0.87974,6e-05,6.03786]
[1780572953831,102.57,62458.33,0.0,0.88011,6e-05,6.02549]
[1780572954838,102.57,62455.8,0.0,0.87994,6e-05,6.0311]
[1780572955845,102.57,62450.43,0.0,0.87959,6e-05,6.04297]
[1780572956852,102.57,62449.19,0.0,0.87951,6e-05,6.04576]
[1780572957970,102.57,62449.19,0.0,0.87951,6e-05,6.04576]
[1780572958323,102.57,62449.19,0.0,0.87951,6e-05,6.04576]
[1780572958418,102.58,62445.1,0.0,0.87924,7e-05,6.05483]
[1780572959235,102.58,62445.1,0.0,0.87924,7e-05,6.05483]
[1780572959254,102.58,62442.09,0.0,0.87905,7e-05,6.06148]
[1780572959676,102.58,62442.09,0.0,0.87905,7e-05,6.06148]
[1780572960066,102.58,62447.29,0.0,0.87938,6e-05,6.05008]
[1780572960881,102.58,62451.46,0.0,0.87965,6e-05,6.04092]
[1780572961887,102.58,62448.98,0.0,0.87949,6e-05,6.0464]
[1780572962849,102.58,62448.98,0.0,0.87949,6e-05,6.0464]
[1780572962936,102.58,62444.25,0.0,0.87918,7e-05,6.05685]
[1780572964917,102.58,62422.29,0.0,0.87775,7e-05,6.10525]
[1780572965814,102.58,62422.29,0.0,0.87775,7e-05,6.10525]
[1780572966234,102.58,62422.29,0.0,0.87775,7e-05,6.10525]
[1780572966268,102.58,62403.43,0.0,0.8765,7e-05,6.14685]
[1780572966863,102.58,62403.43,0.0,0.8765,7e-05,6.14685]
[1780572967256,102.58,62403.43,0.0,0.8765,7e-05,6.14685]
[1780572967306,102.58,62401.24,0.0,0.87636,7e-05,6.15166]
[1780572968506,102.58,62401.24,0.0,0.87636,7e-05,6.15166]
[1780572968550,102.58,62397.6,0.0,0.87612,7e-05,6.15967]
[1780572969490,102.58,62397.6,0.0,0.87612,7e-05,6.15967]
[1780572969518,102.58,62397.9,0.0,0.87614,7e-05,6.15898]
[1780572969952,102.58,62395.99,0.0,0.87601,7e-05,6.16316]
[1780572973141,102.58,62395.44,0.0,0.87598,7e-05,6.1643]
[1780572973233,102.58,62395.44,0.0,0.87598,7e-05,6.1643]
[1780572973334,102.58,62388.57,0.0,0.87552,7e-05,6.17951]
[1780572973980,102.58,62384.79,0.0,0.87527,7e-05,6.18788]
[1780572975571,102.58,62384.79,0.0,0.87527,7e-05,6.18788]
[1780572975452,102.58,62397.94,0.0,0.87614,7e-05,6.15887]
[1780572975688,102.58,62397.94,0.0,0.87614,7e-05,6.15887]
[1780572975994,102.58,62412.37,0.0,0.8771,7e-05,6.12705]
[1780572977018,102.58,62408.51,0.0,0.87684,7e-05,6.13555]
[1780572977947,102.58,62408.51,0.0,0.87684,7e-05,6.13555]
[1780572978015,102.58,62385.07,0.0,0.87528,7e-05,6.18747]
[1780572979021,102.58,62376.66,0.0,0.87472,7e-05,6.20614]
[1780572980028,102.58,62375.07,0.0,0.87461,7e-05,6.20972]
[1780572981046,102.58,62375.07,0.0,0.87461,7e-05,6.20972]
[1780572982043,102.58,62373.03,0.0,0.87447,7e-05,6.21435]
[1780572983050,102.59,62368.53,0.0,0.87417,7e-05,6.22435]
[1780572984057,102.59,62365.16,0.0,0.87394,7e-05,6.23184]
[1780572985075,102.59,62363.06,0.0,0.8738,7e-05,6.23651]
[1780572986076,102.59,62366.93,0.0,0.87406,7e-05,6.22797]
[1780572987084,102.59,62358.41,0.0,0.87349,7e-05,6.24686]
[1780572988090,102.59,62352.71,0.0,0.8731,7e-05,6.25955]
[1780572989097,102.59,62356.41,0.0,0.87335,7e-05,6.25135]
[1780572990104,102.59,62358.43,0.0,0.87349,7e-05,6.24688]
[1780572991118,102.59,62364.47,0.0,0.87398,7e-05,6.22779]
[1780572992124,102.59,62369.4,0.0,0.87431,7e-05,6.21692]
[1780572995145,102.59,62367.78,0.0,0.8742,7e-05,6.22064]
[1780572996151,102.59,62366.48,0.0,0.87411,7e-05,6.22356]
[1780572998166,102.59,62365.24,0.0,0.87403,7e-05,6.22637]
[1780573001195,102.59,62361.26,0.0,0.87376,7e-05,6.23528]
[1780573002204,102.59,62354.45,0.0,0.8733,7e-05,6.25038]
[1780573003207,102.6,62339.64,0.0,0.87229,7e-05,6.2833]
[1780573004214,102.6,62338.47,0.0,0.87221,7e-05,6.28597]
[1780573005235,102.6,62330.34,0.0,0.87166,7e-05,6.30407]
[1780573005959,102.6,62330.34,0.0,0.87166,7e-05,6.30407]
[1780573006233,102.6,62323.13,0.0,0.87117,7e-05,6.32011]
[1780573007237,102.6,62314.77,0.0,0.87059,7e-05,6.33869]
[1780573008246,102.6,62304.64,0.0,0.8699,7e-05,6.36129]
[1780573009253,102.6,62312.74,0.0,0.87045,7e-05,6.34338]
[1780573009767,102.6,62312.74,0.0,0.87045,7e-05,6.34338]
[1780573010260,102.6,62306.46,0.0,0.87002,7e-05,6.35733]
[1780573011268,102.6,62301.68,0.0,0.86969,7e-05,6.36804]
[1780573013374,102.6,62294.43,0.0,0.86919,7e-05,6.38423]
[1780573014289,102.6,62297.55,0.0,0.8694,7e-05,6.3773]
[1780573015298,102.61,62290.08,0.0,0.86888,7e-05,6.39404]
[1780573016326,102.61,62285.13,0.0,0.86854,7e-05,6.40518]
[1780573017378,102.64,62277.91,0.0,0.86797,7e-05,6.42341]
[1780573018399,102.64,62278.08,0.0,0.86798,7e-05,6.42326]
[1780573019400,102.64,62296.98,0.0,0.86928,7e-05,6.38139]
[1780573020406,102.64,62295.11,0.0,0.86915,7e-05,6.38567]
[1780573021416,102.65,62299.49,0.0,0.86944,7e-05,6.37614]
[1780573022478,102.65,62297.41,0.0,0.86929,7e-05,6.38094]
[1780573025451,102.66,62290.11,0.0,0.86877,7e-05,6.39773]
[1780573026457,102.66,62296.45,0.0,0.86921,7e-05,6.38384]
[1780573027464,102.66,62298.98,0.0,0.86937,7e-05,6.37839]
[1780573028471,102.66,62295.78,0.0,0.86915,7e-05,6.38568]
[1780573029478,102.67,62290.21,0.0,0.86876,7e-05,6.39824]
[1780573030485,102.67,62274.67,0.0,0.86768,7e-05,6.43296]
[1780573031492,102.67,62271.88,0.0,0.86748,7e-05,6.43933]
[1780573032499,102.67,62268.89,0.0,0.86727,7e-05,6.44617]
[1780573033506,102.68,62265.2,0.0,0.867,7e-05,6.45455]
[1780573035530,102.68,62253.71,0.0,0.8662,7e-05,6.48031]
[1780573036625,102.68,62253.71,0.0,0.8662,7e-05,6.48031]
[1780573037544,102.71,62252.28,0.0,0.86602,7e-05,6.48612]
[1780573039552,102.72,62252.54,0.0,0.86603,7e-05,6.48573]
[1780573039658,102.72,62252.54,0.0,0.86603,7e-05,6.48573]
[1780573039709,102.72,62263.25,0.0,0.86677,7e-05,6.46208]
[1780573040055,102.72,62263.25,0.0,0.86677,7e-05,6.46208]
[1780573040165,102.72,62263.25,0.0,0.86677,7e-05,6.46208]
[1780573040239,102.72,62263.25,0.0,0.86677,7e-05,6.46208]
[1780573040628,102.72,62263.25,0.0,0.86677,7e-05,6.46208]
[1780573040692,102.72,62268.44,0.0,0.86713,7e-05,6.45072]
[1780573041439,102.72,62268.44,0.0,0.86713,7e-05,6.45072]
[1780573041581,102.72,62273.73,0.0,0.86749,7e-05,6.4391]
[1780573042588,102.72,62267.16,0.0,0.86703,7e-05,6.45387]
[1780573043595,102.73,62264.3,0.0,0.86683,7e-05,6.4604]
[1780573045611,102.73,62264.71,0.0,0.86685,7e-05,6.45978]
[1780573046115,102.73,62264.71,0.0,0.86685,7e-05,6.45978]
[1780573046618,102.73,62277.18,0.0,0.86771,7e-05,6.43221]
[1780573046851,102.73,62277.18,0.0,0.86771,7e-05,6.43221]
[1780573047625,102.73,62281.85,0.0,0.86803,7e-05,6.42198]
[1780573047837,102.73,62281.85,0.0,0.86803,7e-05,6.42198]
[1780573047913,102.73,62281.85,0.0,0.86803,7e-05,6.42198]
[1780573047988,102.73,62281.85,0.0,0.86803,7e-05,6.42198]
[1780573048632,102.74,62284.9,0.0,0.86823,7e-05,6.41538]
[1780573048984,102.74,62284.9,0.0,0.86823,7e-05,6.41538]
[1780573049643,102.74,62277.24,0.0,0.8677,7e-05,6.4326]
[1780573050667,102.74,62262.46,0.0,0.86666,7e-05,6.46566]
[1780573051671,102.75,62253.46,0.0,0.86612,7e-05,6.48012]
[1780573053687,102.75,62253.69,0.0,0.86612,7e-05,6.47999]
[1780573054694,102.75,62251.99,0.0,0.866,7e-05,6.48396]
[1780573055703,102.76,62253.73,0.0,0.86612,7e-05,6.48027]
[1780573056710,102.76,62255.3,0.0,0.86622,7e-05,6.47696]
[1780573059731,102.77,62257.29,0.0,0.86634,7e-05,6.4731]
[1780573060738,102.77,62256.08,0.0,0.86625,7e-05,6.47597]
[1780573061745,102.77,62254.02,0.0,0.8661,7e-05,6.48075]
[1780573063759,102.78,62260.47,0.0,0.86654,7e-05,6.46678]
[1780573064687,102.78,62260.47,0.0,0.86654,7e-05,6.46678]
[1780573064766,102.78,62273.37,0.0,0.86744,7e-05,6.43829]
[1780573065703,102.78,62273.37,0.0,0.86744,7e-05,6.43829]
[1780573065774,102.78,62281.97,0.0,0.86803,7e-05,6.41932]
[1780573066780,102.78,62277.3,0.0,0.8677,7e-05,6.42986]
[1780573067787,102.78,62272.91,0.0,0.86739,7e-05,6.43981]
[1780573068794,102.79,62275.09,0.0,0.86754,7e-05,6.43515]
[1780573071964,102.79,62274.91,0.0,0.86751,7e-05,6.43607]
[1780573072822,102.8,62280.61,0.0,0.8679,7e-05,6.42359]
[1780573073247,102.8,62280.61,0.0,0.8679,7e-05,6.42359]
[1780573073829,102.8,62274.87,0.0,0.86749,7e-05,6.4365]
[1780573074836,102.8,62259.48,0.0,0.86642,7e-05,6.47089]
[1780573077103,102.8,62259.48,0.0,0.86642,7e-05,6.47089]
[1780573077214,102.8,62259.48,0.0,0.86642,7e-05,6.47089]
[1780573076890,102.83,62146.96,0.0,0.85832,7e-05,6.72397]
[1780573077717,102.83,62146.96,0.0,0.85832,7e-05,6.72397]
[1780573077858,102.83,62148.31,0.0,0.85842,7e-05,6.72096]
[1780573078870,102.85,62150.2,0.0,0.85852,7e-05,6.71784]
[1780573079878,102.85,62168.79,0.0,0.85987,7e-05,6.67631]
[1780573082224,102.85,62171.57,0.0,0.86007,7e-05,6.6701]
[1780573082393,102.85,62171.57,0.0,0.86007,7e-05,6.6701]
[1780573082220,102.85,62186.82,0.0,0.86117,7e-05,6.6361]
[1780573083193,102.85,62186.82,0.0,0.86117,7e-05,6.6361]
[1780573083335,102.85,62186.82,0.0,0.86117,7e-05,6.6361]
[1780573083223,102.85,62190.66,0.0,0.86144,7e-05,6.62754]
[1780573083674,102.85,62190.66,0.0,0.86144,7e-05,6.62754]
[1780573083923,102.85,62190.66,0.0,0.86144,7e-05,6.62754]
[1780573084009,102.85,62190.66,0.0,0.86144,7e-05,6.62754]
[1780573084074,102.85,62190.66,0.0,0.86144,7e-05,6.62754]
[1780573084173,102.85,62190.66,0.0,0.86144,7e-05,6.62754]
[1780573084377,102.85,62190.66,0.0,0.86144,7e-05,6.62754]
[1780573084444,102.85,62190.66,0.0,0.86144,7e-05,6.62754]
[1780573084499,102.85,62190.66,0.0,0.86144,7e-05,6.62754]
[1780573084502,102.85,62190.66,0.0,0.86144,7e-05,6.62754]
[1780573084247,102.85,62191.06,0.0,0.86147,7e-05,6.62668]
[1780573084916,102.85,62192.14,0.0,0.86154,7e-05,6.62437]
[1780573086930,102.85,62195.56,0.0,0.86178,7e-05,6.61696]
[1780573088945,102.86,62210.96,0.0,0.86287,7e-05,6.58289]
[1780573089952,102.86,62218.26,0.0,0.86339,7e-05,6.56662]
[1780573090959,102.86,62215.89,0.0,0.86322,7e-05,6.57192]
[1780573091966,102.86,62209.2,0.0,0.86275,7e-05,6.58687]
[1780573092973,102.86,62214.0,0.0,0.86308,7e-05,6.5763]
[1780573093980,102.86,62220.2,0.0,0.86352,7e-05,6.56258]
[1780573095995,102.86,62218.38,0.0,0.86339,7e-05,6.5668]
[1780573097003,102.87,62210.18,0.0,0.86278,7e-05,6.58593]
[1780573098009,102.89,62201.4,0.0,0.86213,7e-05,6.60628]
[1780573099016,102.89,62194.13,0.0,0.86161,7e-05,6.6226]
[1780573100043,102.89,62179.71,0.0,0.86057,7e-05,6.65483]
[1780573101048,102.89,62167.49,0.0,0.85968,7e-05,6.68215]
[1780573102055,102.89,62168.76,0.0,0.85977,7e-05,6.67934]
[1780573103062,102.89,62168.51,0.0,0.85976,7e-05,6.67989]
[1780573104072,102.89,62181.6,0.0,0.8607,7e-05,6.6507]
[1780573106089,102.89,62177.59,0.0,0.86041,7e-05,6.65966]
[1780573109109,102.89,62180.88,0.0,0.86065,7e-05,6.65241]
[1780573110116,102.89,62172.17,0.0,0.86002,7e-05,6.67185]
[1780573111124,102.89,62166.1,0.0,0.85967,7e-05,6.67972]
[1780573112130,102.89,62170.79,0.0,0.86001,7e-05,6.66927]
[1780573113137,102.89,62173.77,0.0,0.86022,7e-05,6.66265]
[1780573114144,102.89,62177.28,0.0,0.86047,7e-05,6.65487]
[1780573115151,102.89,62182.95,0.0,0.86088,7e-05,6.64228]
[1780573116157,102.9,62185.52,0.0,0.86106,7e-05,6.6367]
[1780573118172,102.9,62189.47,0.0,0.86134,7e-05,6.62808]
[1780573119178,102.9,62195.37,0.0,0.86176,7e-05,6.615]
[1780573120191,102.91,62204.45,0.0,0.86238,7e-05,6.59567]
[1780573121198,102.91,62200.16,0.0,0.86207,7e-05,6.60534]
[1780573123212,102.94,62206.22,0.0,0.86244,7e-05,6.59384]
[1780573124219,102.96,62210.85,0.0,0.86274,7e-05,6.5847]
[1780573125226,102.97,62212.89,0.0,0.86284,7e-05,6.58144]
[1780573128247,103.03,62218.5,0.0,0.86312,7e-05,6.57292]
[1780573132275,103.1,62222.16,0.0,0.86321,7e-05,6.57025]
[1780573135296,103.16,62225.89,0.0,0.86335,7e-05,6.56618]
[1780573140332,103.26,62231.94,0.0,0.86356,7e-05,6.5598]
[1780573141339,103.28,62251.94,0.0,0.86493,7e-05,6.51676]
[1780573142353,103.28,62266.42,0.0,0.86594,7e-05,6.48471]
[1780573143395,103.28,62266.42,0.0,0.86594,7e-05,6.48471]
[1780573143359,103.29,62275.97,0.0,0.86658,7e-05,6.46439]
[1780573144365,103.32,62280.64,0.0,0.86683,7e-05,6.45676]
[1780573145373,103.34,62283.46,0.0,0.86697,7e-05,6.45213]
[1780573145833,103.34,62283.46,0.0,0.86697,7e-05,6.45213]
[1780573147388,103.38,62278.5,0.0,0.86655,7e-05,6.46567]
[1780573152430,103.47,62276.31,0.0,0.86619,7e-05,6.4775]
[1780573153437,103.49,62273.14,0.0,0.86593,7e-05,6.48574]
[1780573155451,103.51,62279.2,0.0,0.86632,7e-05,6.4736]
[1780573157465,103.53,62282.1,0.0,0.86648,7e-05,6.46843]
[1780573160486,103.54,62286.08,0.0,0.86671,7e-05,6.46108]
[1780573162500,103.55,62273.53,0.0,0.86584,7e-05,6.48895]
[1780573163506,103.55,62269.05,0.0,0.86552,7e-05,6.49895]
[1780573164514,103.55,62265.39,0.0,0.86527,7e-05,6.50711]
[1780573166540,103.55,62260.49,0.0,0.86492,7e-05,6.51804]
[1780573168552,103.55,62262.96,0.0,0.86509,7e-05,6.51267]
[1780573170611,103.56,62264.06,0.0,0.86516,7e-05,6.51059]
[1780573170647,103.56,62273.47,0.0,0.8658,7e-05,6.49025]
[1780573171573,103.57,62281.19,0.0,0.86641,7e-05,6.46791]
[1780573172580,103.57,62282.23,0.0,0.86649,7e-05,6.46565]
[1780573174666,103.57,62282.96,0.0,0.86653,7e-05,6.46411]
[1780573174725,103.57,62287.27,0.0,0.86683,7e-05,6.45467]
[1780573175601,103.57,62289.94,0.0,0.86701,7e-05,6.44885]
[1780573176608,103.57,62283.33,0.0,0.86655,7e-05,6.46351]
[1780573177616,103.57,62280.48,0.0,0.86635,7e-05,6.46988]
[1780573179629,103.58,62274.27,0.0,0.86592,7e-05,6.48379]
[1780573180636,103.58,62265.91,0.0,0.86533,7e-05,6.50234]
[1780573181642,103.58,62263.34,0.0,0.86515,7e-05,6.50809]
[1780573182650,103.58,62262.95,0.0,0.86512,7e-05,6.50901]
[1780573185671,103.59,62265.5,0.0,0.86528,7e-05,6.50393]
[1780573186678,103.59,62269.96,0.0,0.86558,7e-05,6.49453]
[1780573187685,103.6,62272.39,0.0,0.86575,7e-05,6.48922]
[1780573188694,103.6,62269.85,0.0,0.86557,7e-05,6.49489]
[1780573189700,103.6,62272.31,0.0,0.86574,7e-05,6.48953]
[1780573190707,103.6,62275.47,0.0,0.86595,7e-05,6.48263]
[1780573191714,103.6,62272.5,0.0,0.86575,7e-05,6.48925]
[1780573192721,103.6,62278.39,0.0,0.86615,7e-05,6.47634]
[1780573193728,103.6,62289.85,0.0,0.86694,7e-05,6.45115]
[1780573194735,103.6,62301.12,0.0,0.86772,7e-05,6.4263]
[1780573195742,103.6,62300.36,0.0,0.86767,7e-05,6.42799]
[1780573196749,103.6,62297.63,0.0,0.86748,7e-05,6.43405]
[1780573200780,103.6,62300.39,0.0,0.86767,7e-05,6.42809]
[1780573202797,103.6,62294.65,0.0,0.86727,7e-05,6.44077]
[1780573203839,103.6,62292.72,0.0,0.86714,7e-05,6.44506]
[1780573204840,103.6,62282.13,0.0,0.8664,7e-05,6.4684]
[1780573205860,103.6,62276.22,0.0,0.86599,7e-05,6.48143]
[1780573206855,103.6,62273.52,0.0,0.8658,7e-05,6.48743]
[1780573207862,103.6,62278.14,0.0,0.86613,7e-05,6.4772]
[1780573208869,103.6,62282.32,0.0,0.86642,7e-05,6.46795]
[1780573209876,103.6,62279.94,0.0,0.86625,7e-05,6.47317]
[1780573210883,103.6,62284.48,0.0,0.86657,7e-05,6.46315]
[1780573211890,103.6,62275.1,0.0,0.86592,7e-05,6.48382]
[1780573213954,103.6,62273.39,0.0,0.8658,7e-05,6.48759]
[1780573213964,103.6,62265.98,0.0,0.86528,7e-05,6.5039]
[1780573214912,103.6,62262.17,0.0,0.86502,7e-05,6.51232]
[1780573216926,103.6,62256.83,0.0,0.86464,7e-05,6.52418]
[1780573217933,103.6,62251.15,0.0,0.86424,7e-05,6.53676]
[1780573218940,103.6,62255.32,0.0,0.86453,7e-05,6.52757]
[1780573221961,103.6,62251.36,0.0,0.86426,7e-05,6.53634]
[1780573227004,103.61,62251.03,0.0,0.86423,7e-05,6.53716]
[1780573229032,103.61,62243.37,0.0,0.86369,7e-05,6.5541]
[1780573230039,103.61,62236.41,0.0,0.8632,7e-05,6.56949]
[1780573232053,103.61,62240.68,0.0,0.86359,7e-05,6.55434]
[1780573233060,103.61,62243.23,0.0,0.86377,7e-05,6.54869]
[1780573238096,103.61,62244.96,0.0,0.8639,7e-05,6.54486]
[1780573242125,103.61,62241.97,0.0,0.86368,7e-05,6.55147]
[1780573243135,103.61,62232.45,0.0,0.86301,7e-05,6.57251]
[1780573244139,103.61,62225.73,0.0,0.86254,7e-05,6.58742]
[1780573245146,103.61,62225.28,0.0,0.8625,7e-05,6.58845]
[1780573246152,103.61,62222.44,0.0,0.8623,7e-05,6.59474]
[1780573249174,103.61,62215.35,0.0,0.8618,7e-05,6.61042]
[1780573250182,103.61,62207.9,0.0,0.86127,7e-05,6.6269]
[1780573251188,103.61,62203.53,0.0,0.86095,7e-05,6.63664]
[1780573252195,103.61,62201.48,0.0,0.86081,7e-05,6.64122]
[1780573253203,103.61,62196.81,0.0,0.86047,7e-05,6.65158]
[1780573254209,103.61,62190.14,0.0,0.85999,7e-05,6.66637]
[1780573255215,103.61,62186.71,0.0,0.85975,7e-05,6.67397]
[1780573257230,103.61,62179.52,0.0,0.85923,7e-05,6.6899]
[1780573257856,103.61,62179.52,0.0,0.85923,7e-05,6.6899]
[1780573258237,103.61,62174.54,0.0,0.85887,7e-05,6.70095]
[1780573260256,103.61,62171.31,0.0,0.85864,7e-05,6.70812]
[1780573261211,103.61,62171.31,0.0,0.85864,7e-05,6.70812]
[1780573262270,103.61,62174.41,0.0,0.85886,7e-05,6.70123]
[1780573263277,103.61,62161.86,0.0,0.85795,7e-05,6.72902]
[1780573264285,103.61,62168.68,0.0,0.85845,7e-05,6.71398]
[1780573265292,103.61,62173.98,0.0,0.85883,7e-05,6.70228]
[1780573266299,103.61,62179.51,0.0,0.85922,7e-05,6.69008]
[1780573267306,103.61,62177.3,0.0,0.85906,7e-05,6.69505]
[1780573271334,103.62,62179.84,0.0,0.85924,7e-05,6.68975]
[1780573275362,103.62,62181.89,0.0,0.85937,7e-05,6.68557]
[1780573276369,103.63,62178.98,0.0,0.85916,7e-05,6.6921]
[1780573277376,103.63,62176.85,0.0,0.859,7e-05,6.69689]
[1780573278384,103.63,62180.7,0.0,0.85928,7e-05,6.68843]
[1780573279390,103.63,62183.93,0.0,0.85951,7e-05,6.68134]
[1780573282412,103.63,62177.28,0.0,0.85902,7e-05,6.69629]
[1780573287447,103.64,62182.44,0.0,0.85939,7e-05,6.68518]
[1780573289461,103.64,62185.61,0.0,0.85961,7e-05,6.67829]
[1780573290486,103.64,62196.15,0.0,0.86036,7e-05,6.65505]
[1780573291445,103.64,62196.15,0.0,0.86036,7e-05,6.65505]
[1780573291489,103.64,62212.59,0.0,0.86163,7e-05,6.61293]
[1780573292495,103.64,62212.6,0.0,0.86163,7e-05,6.61291]
[1780573293502,103.64,62209.14,0.0,0.86138,7e-05,6.62062]
[1780573295483,103.64,62209.58,0.0,0.86141,7e-05,6.61971]
[1780573300553,103.64,62215.27,0.0,0.86181,7e-05,6.60743]
[1780573301560,103.65,62217.72,0.0,0.86198,7e-05,6.60206]
[1780573302567,103.65,62214.04,0.0,0.86172,7e-05,6.61027]
[1780573303574,103.65,62216.76,0.0,0.86191,7e-05,6.60433]
[1780573304581,103.65,62219.07,0.0,0.86207,7e-05,6.59929]
[1780573306595,103.65,62228.67,0.0,0.86274,7e-05,6.57822]
[1780573307602,103.65,62235.33,0.0,0.86321,7e-05,6.56357]
[1780573308609,103.65,62237.96,0.0,0.8634,7e-05,6.55785]
[1780573309618,103.65,62247.72,0.0,0.86408,7e-05,6.53637]
[1780573310623,103.65,62224.44,0.0,0.86244,7e-05,6.58785]
[1780573311425,103.65,62224.44,0.0,0.86244,7e-05,6.58785]
[1780573311633,103.66,62212.0,0.0,0.86155,7e-05,6.61552]
[1780573312640,103.66,62207.18,0.0,0.8612,7e-05,6.62627]
[1780573313648,103.66,62195.69,0.0,0.86038,7e-05,6.65173]
[1780573314655,103.66,62193.32,0.0,0.86021,7e-05,6.65702]
[1780573315307,103.66,62193.32,0.0,0.86021,7e-05,6.65702]
[1780573315662,103.66,62192.03,0.0,0.86012,7e-05,6.65988]
[1780573316688,103.66,62186.4,0.0,0.85971,7e-05,6.67233]
[1780573320704,103.66,62175.99,0.0,0.85897,7e-05,6.6953]
[1780573322719,103.66,62179.89,0.0,0.85925,7e-05,6.68669]
[1780573324733,103.66,62177.72,0.0,0.85909,7e-05,6.69152]
[1780573326747,103.66,62182.36,0.0,0.85942,7e-05,6.68126]
[1780573327754,103.66,62186.91,0.0,0.85975,7e-05,6.67121]
[1780573328764,103.66,62180.1,0.0,0.85926,7e-05,6.68632]
[1780573329768,103.66,62174.13,0.0,0.85883,7e-05,6.69957]
[1780573330775,103.66,62171.32,0.0,0.85862,7e-05,6.7058]
[1780573331782,103.66,62168.81,0.0,0.85844,7e-05,6.71135]
[1780573333796,103.66,62171.87,0.0,0.85866,7e-05,6.70454]
[1780573335810,103.66,62178.42,0.0,0.85914,7e-05,6.69001]
[1780573336817,103.66,62182.26,0.0,0.85941,7e-05,6.6815]
[1780573338831,103.66,62185.08,0.0,0.85962,7e-05,6.67528]
[1780573340845,103.66,62181.78,0.0,0.85938,7e-05,6.68258]
[1780573343866,103.66,62174.3,0.0,0.85884,7e-05,6.69914]
[1780573344873,103.66,62167.25,0.0,0.85833,7e-05,6.71476]
[1780573345882,103.66,62163.38,0.0,0.85805,7e-05,6.72332]
[1780573346889,103.66,62158.73,0.0,0.85771,7e-05,6.73366]
[1780573347896,103.66,62163.95,0.0,0.85809,7e-05,6.72213]
[1780573349910,103.66,62161.61,0.0,0.85792,7e-05,6.72735]
[1780573350916,103.66,62158.44,0.0,0.85769,7e-05,6.73441]
[1780573351924,103.66,62155.86,0.0,0.85759,7e-05,6.73438]
[1780573356959,103.66,62156.74,0.0,0.85765,7e-05,6.73253]
[1780573358973,103.66,62159.3,0.0,0.85784,7e-05,6.72691]
[1780573359980,103.66,62162.84,0.0,0.85809,7e-05,6.71909]
[1780573362004,103.67,62156.91,0.0,0.85766,7e-05,6.73229]
[1780573364018,103.67,62161.01,0.0,0.85796,7e-05,6.72327]
[1780573365027,103.67,62166.66,0.0,0.85837,7e-05,6.71076]
[1780573366034,103.67,62179.86,0.0,0.85932,7e-05,6.68157]
[1780573368048,103.67,62178.61,0.0,0.85923,7e-05,6.68445]
[1780573371069,103.67,62180.92,0.0,0.85938,7e-05,6.67957]
[1780573373082,103.67,62183.65,0.0,0.85958,7e-05,6.6737]
[1780573375104,103.68,62171.47,0.0,0.85869,7e-05,6.70083]
[1780573377118,103.68,62171.54,0.0,0.85869,7e-05,6.70082]
[1780573379135,103.68,62169.27,0.0,0.85853,7e-05,6.70595]
[1780573380142,103.68,62164.87,0.0,0.85821,7e-05,6.71575]
[1780573380841,103.68,62164.87,0.0,0.85821,7e-05,6.71575]
[1780573380950,103.68,62164.87,0.0,0.85821,7e-05,6.71575]
[1780573380997,103.68,62164.87,0.0,0.85821,7e-05,6.71575]
[1780573383165,103.68,62169.01,0.0,0.8585,7e-05,6.7067]
[1780573384170,103.68,62172.06,0.0,0.85872,7e-05,6.69999]
[1780573386993,103.68,62172.09,0.0,0.85872,7e-05,6.70003]
[1780573387100,103.68,62172.09,0.0,0.85872,7e-05,6.70003]
[1780573387236,103.68,62172.09,0.0,0.85872,7e-05,6.70003]
[1780573388198,103.69,62168.96,0.0,0.85849,7e-05,6.70707]
[1780573390213,103.69,62166.01,0.0,0.85827,7e-05,6.7137]
[1780573391220,103.69,62158.25,0.0,0.85771,7e-05,6.73092]
[1780573394245,103.69,62163.38,0.0,0.85808,7e-05,6.71961]
[1780573398534,103.69,62163.05,0.0,0.85805,7e-05,6.72043]
[1780573398586,103.69,62163.05,0.0,0.85805,7e-05,6.72043]
[1780573398734,103.69,62163.05,0.0,0.85805,7e-05,6.72043]
[1780573401436,103.69,62164.49,0.0,0.85816,7e-05,6.71732]
[1780573401490,103.69,62164.49,0.0,0.85816,7e-05,6.71732]
[1780573401545,103.69,62164.49,0.0,0.85816,7e-05,6.71732]
[1780573401735,103.69,62164.49,0.0,0.85816,7e-05,6.71732]
[1780573401836,103.69,62165.9,0.0,0.85826,7e-05,6.71427]
[1780573404316,103.69,62168.09,0.0,0.85841,7e-05,6.7095]
[1780573405331,103.69,62160.06,0.0,0.85783,7e-05,6.72731]
[1780573406331,103.69,62149.53,0.0,0.85706,7e-05,6.75068]
[1780573407338,103.7,62150.34,0.0,0.85712,7e-05,6.74892]
[1780573408345,103.7,62151.45,0.0,0.8572,7e-05,6.74646]
[1780573408895,103.7,62151.45,0.0,0.8572,7e-05,6.74646]
[1780573409028,103.7,62151.45,0.0,0.8572,7e-05,6.74646]
[1780573409683,103.7,62151.45,0.0,0.8572,7e-05,6.74646]
[1780573409774,103.7,62152.75,0.0,0.8573,7e-05,6.74358]
[1780573409941,103.7,62152.75,0.0,0.8573,7e-05,6.74358]
[1780573410016,103.7,62152.75,0.0,0.8573,7e-05,6.74358]
[1780573410142,103.7,62152.75,0.0,0.8573,7e-05,6.74358]
[1780573410243,103.7,62152.75,0.0,0.8573,7e-05,6.74358]
[1780573410298,103.7,62152.75,0.0,0.8573,7e-05,6.74358]
[1780573410351,103.7,62152.75,0.0,0.8573,7e-05,6.74358]
[1780573410505,103.7,62152.75,0.0,0.8573,7e-05,6.74358]
[1780573410606,103.7,62150.6,0.0,0.85714,7e-05,6.74834]
[1780573410946,103.7,62150.6,0.0,0.85714,7e-05,6.74834]
[1780573411366,103.7,62149.03,0.0,0.85712,7e-05,6.74604]
[1780573411940,103.7,62149.03,0.0,0.85712,7e-05,6.74604]
[1780573411987,103.7,62149.03,0.0,0.85712,7e-05,6.74604]
[1780573412079,103.7,62149.03,0.0,0.85712,7e-05,6.74604]
[1780573412219,103.7,62149.03,0.0,0.85712,7e-05,6.74604]
[1780573412235,103.7,62149.03,0.0,0.85712,7e-05,6.74604]
[1780573412373,103.7,62148.86,0.0,0.85711,7e-05,6.74641]
[1780573413957,103.7,62147.51,0.0,0.85701,7e-05,6.7494]
[1780573413988,103.7,62147.51,0.0,0.85701,7e-05,6.7494]
[1780573414078,103.7,62147.51,0.0,0.85701,7e-05,6.7494]
[1780573414116,103.7,62147.51,0.0,0.85701,7e-05,6.7494]
[1780573414237,103.7,62147.51,0.0,0.85701,7e-05,6.7494]
[1780573414387,103.7,62146.76,0.0,0.85695,7e-05,6.75106]
[1780573415029,103.7,62146.76,0.0,0.85695,7e-05,6.75106]
[1780573415118,103.7,62146.76,0.0,0.85695,7e-05,6.75106]
[1780573415127,103.7,62146.76,0.0,0.85695,7e-05,6.75106]
[1780573415238,103.7,62146.76,0.0,0.85695,7e-05,6.75106]
[1780573415242,103.7,62146.76,0.0,0.85695,7e-05,6.75106]
[1780573415267,103.7,62146.76,0.0,0.85695,7e-05,6.75106]
[1780573415475,103.7,62146.76,0.0,0.85695,7e-05,6.75106]
[1780573415497,103.7,62146.76,0.0,0.85695,7e-05,6.75106]
[1780573415608,103.7,62146.76,0.0,0.85695,7e-05,6.75106]
[1780573415645,103.7,62146.76,0.0,0.85695,7e-05,6.75106]
[1780573415736,103.7,62146.76,0.0,0.85695,7e-05,6.75106]
[1780573415837,103.7,62150.01,0.0,0.85719,7e-05,6.74385]
[1780573417455,103.7,62151.65,0.0,0.85731,7e-05,6.74022]
[1780573417540,103.7,62151.65,0.0,0.85731,7e-05,6.74022]
[1780573417656,103.7,62151.65,0.0,0.85731,7e-05,6.74022]
[1780573417666,103.7,62151.65,0.0,0.85731,7e-05,6.74022]
[1780573417739,103.7,62151.65,0.0,0.85731,7e-05,6.74022]
[1780573417751,103.7,62151.65,0.0,0.85731,7e-05,6.74022]
[1780573417773,103.7,62151.65,0.0,0.85731,7e-05,6.74022]
[1780573417803,103.7,62152.29,0.0,0.85736,7e-05,6.73882]
[1780573417993,103.7,62152.29,0.0,0.85736,7e-05,6.73882]
[1780573418415,103.7,62156.26,0.0,0.85764,7e-05,6.73003]
[1780573418928,103.7,62156.26,0.0,0.85764,7e-05,6.73003]
[1780573418994,103.7,62156.26,0.0,0.85764,7e-05,6.73003]
[1780573419036,103.7,62156.26,0.0,0.85764,7e-05,6.73003]
[1780573419045,103.7,62156.26,0.0,0.85764,7e-05,6.73003]
[1780573419236,103.7,62156.26,0.0,0.85764,7e-05,6.73003]
[1780573419422,103.7,62156.25,0.0,0.85764,7e-05,6.73006]
[1780573419934,103.7,62156.25,0.0,0.85764,7e-05,6.73006]
[1780573419991,103.7,62156.25,0.0,0.85764,7e-05,6.73006]
[1780573420025,103.7,62156.25,0.0,0.85764,7e-05,6.73006]
[1780573420079,103.7,62156.25,0.0,0.85764,7e-05,6.73006]
[1780573420234,103.7,62156.25,0.0,0.85764,7e-05,6.73006]
[1780573420697,103.7,62156.25,0.0,0.85764,7e-05,6.73006]
[1780573420746,103.7,62156.25,0.0,0.85764,7e-05,6.73006]
[1780573420818,103.7,62155.59,0.0,0.85759,7e-05,6.73157]
[1780573420921,103.7,62155.59,0.0,0.85759,7e-05,6.73157]
[1780573420995,103.7,62155.59,0.0,0.85759,7e-05,6.73157]
[1780573421049,103.7,62155.59,0.0,0.85759,7e-05,6.73157]
[1780573421076,103.7,62155.59,0.0,0.85759,7e-05,6.73157]
[1780573421236,103.7,62155.59,0.0,0.85759,7e-05,6.73157]
[1780573421348,103.7,62155.59,0.0,0.85759,7e-05,6.73157]
[1780573421439,103.7,62155.59,0.0,0.85759,7e-05,6.73157]
[1780573421765,103.7,62155.59,0.0,0.85759,7e-05,6.73157]
[1780573421854,103.7,62155.59,0.0,0.85759,7e-05,6.73157]
[1780573421811,103.7,62161.7,0.0,0.85804,7e-05,6.71806]
[1780573421952,103.7,62161.7,0.0,0.85804,7e-05,6.71806]
[1780573421992,103.7,62161.7,0.0,0.85804,7e-05,6.71806]
[1780573422068,103.7,62161.7,0.0,0.85804,7e-05,6.71806]
[1780573422120,103.7,62161.7,0.0,0.85804,7e-05,6.71806]
[1780573422448,103.7,62162.91,0.0,0.85812,7e-05,6.71538]
[1780573423245,103.7,62162.91,0.0,0.85812,7e-05,6.71538]
[1780573423595,103.7,62162.91,0.0,0.85812,7e-05,6.71538]
[1780573423621,103.7,62162.91,0.0,0.85812,7e-05,6.71538]
[1780573423653,103.7,62156.77,0.0,0.85768,7e-05,6.72901]
[1780573423983,103.7,62156.77,0.0,0.85768,7e-05,6.72901]
[1780573424236,103.7,62156.77,0.0,0.85768,7e-05,6.72901]
[1780573424310,103.7,62156.77,0.0,0.85768,7e-05,6.72901]
[1780573424357,103.7,62156.77,0.0,0.85768,7e-05,6.72901]
[1780573424390,103.7,62156.77,0.0,0.85768,7e-05,6.72901]
[1780573424501,103.7,62156.77,0.0,0.85768,7e-05,6.72901]
[1780573424617,103.7,62156.77,0.0,0.85768,7e-05,6.72901]
[1780573424704,103.7,62156.77,0.0,0.85768,7e-05,6.72901]
[1780573424736,103.7,62156.77,0.0,0.85768,7e-05,6.72901]
[1780573424831,103.7,62156.77,0.0,0.85768,7e-05,6.72901]
[1780573424823,103.7,62153.46,0.0,0.85744,7e-05,6.73641]
[1780573424995,103.7,62153.46,0.0,0.85744,7e-05,6.73641]
[1780573425088,103.7,62153.46,0.0,0.85744,7e-05,6.73641]
[1780573425193,103.7,62153.46,0.0,0.85744,7e-05,6.73641]
[1780573425219,103.7,62153.46,0.0,0.85744,7e-05,6.73641]
[1780573425238,103.7,62153.46,0.0,0.85744,7e-05,6.73641]
[1780573425337,103.7,62153.46,0.0,0.85744,7e-05,6.73641]
[1780573425364,103.7,62153.46,0.0,0.85744,7e-05,6.73641]
[1780573425494,103.7,62153.46,0.0,0.85744,7e-05,6.73641]
[1780573425507,103.7,62153.46,0.0,0.85744,7e-05,6.73641]
[1780573425706,103.7,62153.46,0.0,0.85744,7e-05,6.73641]
[1780573425807,103.7,62151.33,0.0,0.85728,7e-05,6.74114]
[1780573426728,103.7,62151.33,0.0,0.85728,7e-05,6.74114]
[1780573426736,103.7,62151.33,0.0,0.85728,7e-05,6.74114]
[1780573426850,103.7,62151.33,0.0,0.85728,7e-05,6.74114]
[1780573426761,103.7,62150.29,0.0,0.8572,7e-05,6.74345]
[1780573426900,103.7,62150.29,0.0,0.8572,7e-05,6.74345]
[1780573426948,103.7,62150.29,0.0,0.8572,7e-05,6.74345]
[1780573426996,103.7,62150.29,0.0,0.8572,7e-05,6.74345]
[1780573427077,103.7,62150.29,0.0,0.8572,7e-05,6.74345]
[1780573427154,103.7,62150.29,0.0,0.8572,7e-05,6.74345]
[1780573427486,103.7,62148.87,0.0,0.8571,7e-05,6.7466]
[1780573428421,103.7,62148.87,0.0,0.8571,7e-05,6.7466]
[1780573428446,103.7,62148.87,0.0,0.8571,7e-05,6.7466]
[1780573428492,103.7,62148.87,0.0,0.8571,7e-05,6.7466]
[1780573428501,103.7,62148.87,0.0,0.8571,7e-05,6.7466]
[1780573428559,103.7,62148.87,0.0,0.8571,7e-05,6.7466]
[1780573428692,103.7,62148.87,0.0,0.8571,7e-05,6.7466]
[1780573428734,103.7,62148.87,0.0,0.8571,7e-05,6.7466]
[1780573428810,103.7,62148.87,0.0,0.8571,7e-05,6.7466]
[1780573428851,103.7,62148.87,0.0,0.8571,7e-05,6.7466]
[1780573428793,103.7,62148.56,0.0,0.85708,7e-05,6.74734]
[1780573430257,103.7,62147.73,0.0,0.85702,7e-05,6.74918]
[1780573430355,103.7,62147.73,0.0,0.85702,7e-05,6.74918]
[1780573430398,103.7,62147.73,0.0,0.85702,7e-05,6.74918]
[1780573430497,103.7,62147.73,0.0,0.85702,7e-05,6.74918]
[1780573430603,103.7,62147.73,0.0,0.85702,7e-05,6.74918]
[1780573430655,103.7,62147.73,0.0,0.85702,7e-05,6.74918]
[1780573430704,103.7,62147.48,0.0,0.857,7e-05,6.74979]
[1780573431635,103.7,62147.48,0.0,0.857,7e-05,6.74979]
[1780573431740,103.7,62147.48,0.0,0.857,7e-05,6.74979]
[1780573431744,103.7,62147.48,0.0,0.857,7e-05,6.74979]
[1780573431795,103.7,62147.48,0.0,0.857,7e-05,6.74979]
[1780573431841,103.7,62148.35,0.0,0.85706,7e-05,6.74788]
[1780573432233,103.7,62148.35,0.0,0.85706,7e-05,6.74788]
[1780573433528,103.7,62150.88,0.0,0.85724,7e-05,6.74231]
[1780573434564,103.7,62150.88,0.0,0.85724,7e-05,6.74231]
[1780573434661,103.7,62150.88,0.0,0.85724,7e-05,6.74231]
[1780573434694,103.7,62150.88,0.0,0.85724,7e-05,6.74231]
[1780573434715,103.7,62151.54,0.0,0.85729,7e-05,6.74091]
[1780573435235,103.7,62151.54,0.0,0.85729,7e-05,6.74091]
[1780573435565,103.7,62151.54,0.0,0.85729,7e-05,6.74091]
[1780573435617,103.7,62151.54,0.0,0.85729,7e-05,6.74091]
[1780573435662,103.7,62151.54,0.0,0.85729,7e-05,6.74091]
[1780573435666,103.7,62151.76,0.0,0.8573,7e-05,6.74043]
[1780573436234,103.7,62151.76,0.0,0.8573,7e-05,6.74043]
[1780573438563,103.7,62154.43,0.0,0.8575,7e-05,6.73453]
[1780573439570,103.7,62156.8,0.0,0.85767,7e-05,6.7293]
[1780573440578,103.7,62155.26,0.0,0.85756,7e-05,6.73272]
[1780573441584,103.7,62154.08,0.0,0.85747,7e-05,6.73536]
[1780573446622,103.7,62153.81,0.0,0.85745,7e-05,6.73605]
[1780573447629,103.7,62145.27,0.0,0.85683,7e-05,6.75497]
[1780573448636,103.7,62143.01,0.0,0.85666,7e-05,6.76]
[1780573452665,103.71,62137.49,0.0,0.85626,7e-05,6.77229]
[1780573453652,103.71,62137.49,0.0,0.85626,7e-05,6.77229]
[1780573453678,103.71,62135.42,0.0,0.8561,7e-05,6.7769]
[1780573454235,103.71,62135.42,0.0,0.8561,7e-05,6.7769]
[1780573454445,103.71,62135.42,0.0,0.8561,7e-05,6.7769]
[1780573454685,103.71,62121.95,0.0,0.85511,7e-05,6.80676]
[1780573455688,103.71,62110.76,0.0,0.85429,7e-05,6.83156]
[1780573456695,103.71,62113.26,0.0,0.85447,7e-05,6.82606]
[1780573457702,103.71,62115.59,0.0,0.85464,7e-05,6.82091]
[1780573458709,103.71,62116.86,0.0,0.85474,7e-05,6.81811]
[1780573460723,103.71,62118.15,0.0,0.85483,7e-05,6.8153]
[1780573461733,103.71,62124.76,0.0,0.85532,7e-05,6.80068]
[1780573462176,103.71,62124.76,0.0,0.85532,7e-05,6.80068]
[1780573462739,103.71,62131.78,0.0,0.85583,7e-05,6.78517]
[1780573463746,103.71,62125.9,0.0,0.8554,7e-05,6.79827]
[1780573464753,103.71,62129.21,0.0,0.85564,7e-05,6.79099]
[1780573466386,103.71,62129.7,0.0,0.85567,7e-05,6.78996]
[1780573466798,103.71,62129.7,0.0,0.85567,7e-05,6.78996]
[1780573466817,103.71,62133.17,0.0,0.85592,7e-05,6.78233]
[1780573467774,103.71,62137.87,0.0,0.85627,7e-05,6.772]
[1780573468781,103.71,62142.58,0.0,0.85661,7e-05,6.76165]
[1780573469788,103.72,62145.68,0.0,0.85683,7e-05,6.75489]
[1780573470795,103.72,62144.02,0.0,0.85671,7e-05,6.75867]
[1780573471802,103.72,62149.21,0.0,0.85717,7e-05,6.7415]
[1780573472812,103.72,62150.25,0.0,0.85725,7e-05,6.73932]
[1780573473819,103.72,62152.93,0.0,0.85744,7e-05,6.73351]
[1780573474826,103.72,62159.84,0.0,0.85794,7e-05,6.71829]
[1780573475949,103.72,62158.88,0.0,0.85786,7e-05,6.72051]
[1780573476840,103.72,62161.57,0.0,0.85806,7e-05,6.71459]
[1780573477541,103.72,62161.57,0.0,0.85806,7e-05,6.71459]
[1780573477847,103.73,62160.95,0.0,0.85801,7e-05,6.716]
[1780573478854,103.73,62158.9,0.0,0.85786,7e-05,6.72058]
[1780573479347,103.73,62158.9,0.0,0.85786,7e-05,6.72058]
[1780573479871,103.73,62161.79,0.0,0.85807,7e-05,6.71421]
[1780573480877,103.73,62159.69,0.0,0.85792,7e-05,6.7189]
[1780573481561,103.73,62159.69,0.0,0.85792,7e-05,6.7189]
[1780573481884,103.73,62153.87,0.0,0.85749,7e-05,6.73182]
[1780573482905,103.73,62150.92,0.0,0.85728,7e-05,6.73837]
[1780573483905,103.73,62157.25,0.0,0.85774,7e-05,6.72436]
[1780573484912,103.73,62160.05,0.0,0.85794,7e-05,6.71819]
[1780573486926,103.73,62158.91,0.0,0.85786,7e-05,6.72079]
[1780573487933,103.73,62154.91,0.0,0.85756,7e-05,6.72967]
[1780573488942,103.73,62152.55,0.0,0.85739,7e-05,6.73492]
[1780573489948,103.73,62153.96,0.0,0.85749,7e-05,6.73181]
[1780573490954,103.73,62159.27,0.0,0.85788,7e-05,6.72007]
[1780573492968,103.73,62158.07,0.0,0.85779,7e-05,6.72278]
[1780573495080,103.73,62158.36,0.0,0.85781,7e-05,6.72217]
[1780573495185,103.73,62158.36,0.0,0.85781,7e-05,6.72217]
[1780573495234,103.73,62158.36,0.0,0.85781,7e-05,6.72217]
[1780573495286,103.73,62161.08,0.0,0.85801,7e-05,6.71618]
[1780573495989,103.73,62163.15,0.0,0.85816,7e-05,6.71163]
[1780573499012,103.73,62158.22,0.0,0.85779,7e-05,6.72266]
[1780573500038,103.73,62153.42,0.0,0.85744,7e-05,6.73333]
[1780573502042,103.74,62153.39,0.0,0.85744,7e-05,6.73344]
[1780573503046,103.74,62159.15,0.0,0.85786,7e-05,6.72071]
[1780573504053,103.74,62163.29,0.0,0.85816,7e-05,6.71156]
[1780573505062,103.74,62164.32,0.0,0.85823,7e-05,6.70931]
[1780573506069,103.74,62166.31,0.0,0.85837,7e-05,6.70495]
[1780573507155,103.74,62166.31,0.0,0.85837,7e-05,6.70495]
[1780573507257,103.74,62167.7,0.0,0.85847,7e-05,6.70193]
[1780573508053,103.74,62167.7,0.0,0.85847,7e-05,6.70193]
[1780573508608,103.74,62167.7,0.0,0.85847,7e-05,6.70193]
[1780573508639,103.74,62170.34,0.0,0.85866,7e-05,6.69614]
[1780573509213,103.74,62170.34,0.0,0.85866,7e-05,6.69614]
[1780573509308,103.74,62171.81,0.0,0.85877,7e-05,6.69295]
[1780573510743,103.74,62171.81,0.0,0.85877,7e-05,6.69295]
[1780573510814,103.74,62171.81,0.0,0.85877,7e-05,6.69295]
[1780573510910,103.74,62163.96,0.0,0.8582,7e-05,6.71038]
[1780573511020,103.74,62163.96,0.0,0.8582,7e-05,6.71038]
[1780573511821,103.74,62163.96,0.0,0.8582,7e-05,6.71038]
[1780573511922,103.74,62165.88,0.0,0.85833,7e-05,6.70625]
[1780573512997,103.74,62174.63,0.0,0.85897,7e-05,6.68689]
[1780573513127,103.74,62194.64,0.0,0.8604,7e-05,6.6427]
[1780573514134,103.74,62203.63,0.0,0.86104,7e-05,6.62291]
[1780573515141,103.74,62196.94,0.0,0.86056,7e-05,6.6377]
[1780573516452,103.74,62196.94,0.0,0.86056,7e-05,6.6377]
[1780573516743,103.74,62196.94,0.0,0.86056,7e-05,6.6377]
[1780573516875,103.74,62196.94,0.0,0.86056,7e-05,6.6377]
[1780573516950,103.75,62200.25,0.0,0.8608,7e-05,6.63049]
[1780573517155,103.75,62207.52,0.0,0.86132,7e-05,6.61443]
[1780573518741,103.75,62207.52,0.0,0.86132,7e-05,6.61443]
[1780573518824,103.75,62203.84,0.0,0.86105,7e-05,6.62263]
[1780573520176,103.75,62201.65,0.0,0.86089,7e-05,6.62751]
[1780573521183,103.75,62195.87,0.0,0.86048,7e-05,6.64036]
[1780573522190,103.75,62191.14,0.0,0.86014,7e-05,6.65088]
[1780573524203,103.75,62191.51,0.0,0.86016,7e-05,6.65016]
[1780573525211,103.75,62194.17,0.0,0.86035,7e-05,6.64432]
[1780573526218,103.75,62196.6,0.0,0.86052,7e-05,6.639]
[1780573527225,103.75,62197.79,0.0,0.86061,7e-05,6.63643]
[1780573528238,103.75,62199.88,0.0,0.86075,7e-05,6.63187]
[1780573530250,103.75,62202.9,0.0,0.86097,7e-05,6.62524]
[1780573531908,103.75,62202.9,0.0,0.86097,7e-05,6.62524]
[1780573531941,103.75,62204.86,0.0,0.8612,7e-05,6.61518]
[1780573532264,103.75,62210.48,0.0,0.8616,7e-05,6.60276]
[1780573533230,103.75,62210.48,0.0,0.8616,7e-05,6.60276]
[1780573533272,103.76,62224.6,0.0,0.8626,7e-05,6.57163]
[1780573534279,103.76,62234.92,0.0,0.86333,7e-05,6.54892]
[1780573535286,103.76,62234.87,0.0,0.86332,7e-05,6.54913]
[1780573536293,103.76,62235.6,0.0,0.86337,7e-05,6.54766]
[1780573537300,103.76,62224.04,0.0,0.86255,7e-05,6.57331]
[1780573538307,103.76,62222.93,0.0,0.86247,7e-05,6.5759]
[1780573539314,103.76,62227.96,0.0,0.86282,7e-05,6.5649]
[1780573540324,103.77,62224.57,0.0,0.86258,7e-05,6.57248]
[1780573541331,103.77,62220.13,0.0,0.86226,7e-05,6.58239]
[1780573542338,103.77,62223.79,0.0,0.86251,7e-05,6.57442]
[1780573543345,103.77,62226.81,0.0,0.86273,7e-05,6.56784]
[1780573544352,103.77,62228.1,0.0,0.86281,7e-05,6.5651]
[1780573545359,103.77,62226.09,0.0,0.86267,7e-05,6.56964]
[1780573546366,103.77,62227.3,0.0,0.86275,7e-05,6.56709]
[1780573547373,103.78,62232.56,0.0,0.86312,7e-05,6.55559]
[1780573548380,103.78,62237.51,0.0,0.86346,7e-05,6.54478]
[1780573549293,103.78,62237.51,0.0,0.86346,7e-05,6.54478]
[1780573549868,103.78,62237.51,0.0,0.86346,7e-05,6.54478]
[1780573549920,103.78,62244.23,0.0,0.86393,7e-05,6.53018]
[1780573550610,103.78,62244.23,0.0,0.86393,7e-05,6.53018]
[1780573550745,103.78,62244.23,0.0,0.86393,7e-05,6.53018]
[1780573550846,103.78,62250.34,0.0,0.86436,7e-05,6.51683]
[1780573551882,103.78,62250.34,0.0,0.86436,7e-05,6.51683]
[1780573551981,103.78,62248.93,0.0,0.86426,7e-05,6.51998]
[1780573552407,103.78,62259.14,0.0,0.86497,7e-05,6.49747]
[1780573553269,103.78,62259.14,0.0,0.86497,7e-05,6.49747]
[1780573553415,103.78,62250.98,0.0,0.8644,7e-05,6.51549]
[1780573554422,103.78,62242.9,0.0,0.86383,7e-05,6.53336]
[1780573555429,103.78,62240.86,0.0,0.86368,7e-05,6.5379]
[1780573556743,103.78,62240.86,0.0,0.86368,7e-05,6.5379]
[1780573556807,103.78,62240.9,0.0,0.86369,7e-05,6.53783]
[1780573558970,103.78,62240.56,0.0,0.86366,7e-05,6.53858]
[1780573559262,103.78,62240.12,0.0,0.86363,7e-05,6.53955]
[1780573559509,103.78,62240.12,0.0,0.86363,7e-05,6.53955]
[1780573559517,103.78,62240.12,0.0,0.86363,7e-05,6.53955]
[1780573559839,103.78,62240.12,0.0,0.86363,7e-05,6.53955]
[1780573559866,103.78,62240.12,0.0,0.86363,7e-05,6.53955]
[1780573559997,103.78,62240.12,0.0,0.86363,7e-05,6.53955]
[1780573560013,103.79,62242.33,0.0,0.86379,7e-05,6.53468]
[1780573560275,103.79,62242.33,0.0,0.86379,7e-05,6.53468]
[1780573560464,103.79,62246.26,0.0,0.86406,7e-05,6.52602]
[1780573561471,103.79,62240.69,0.0,0.86367,7e-05,6.53831]
[1780573562735,103.79,62240.69,0.0,0.86367,7e-05,6.53831]
[1780573562784,103.79,62239.14,0.0,0.86356,7e-05,6.54175]
[1780573563485,103.79,62241.45,0.0,0.86372,7e-05,6.53666]
[1780573564498,103.79,62238.92,0.0,0.86355,7e-05,6.54224]
[1780573565503,103.79,62244.08,0.0,0.86391,7e-05,6.53087]
[1780573566754,103.79,62244.08,0.0,0.86391,7e-05,6.53087]
[1780573566780,103.79,62244.08,0.0,0.86391,7e-05,6.53087]
[1780573566795,103.79,62246.02,0.0,0.86405,7e-05,6.5266]
[1780573567517,103.79,62248.57,0.0,0.86422,7e-05,6.52098]
[1780573568524,103.79,62257.05,0.0,0.86482,7e-05,6.50231]
[1780573569531,103.79,62262.47,0.0,0.8652,7e-05,6.4904]
[1780573570538,103.79,62262.3,0.0,0.86518,7e-05,6.49083]
[1780573571545,103.79,62263.39,0.0,0.86526,7e-05,6.4885]
[1780573573562,103.79,62264.74,0.0,0.86535,7e-05,6.48567]
[1780573574950,103.79,62276.73,0.0,0.86618,7e-05,6.45943]
[1780573575576,103.79,62261.09,0.0,0.86509,7e-05,6.49387]
[1780573576583,103.79,62233.35,0.0,0.86314,7e-05,6.55513]
[1780573577590,103.79,62235.72,0.0,0.8633,7e-05,6.54997]
[1780573578597,103.79,62237.98,0.0,0.86346,7e-05,6.54497]
[1780573579739,103.79,62237.98,0.0,0.86346,7e-05,6.54497]
[1780573579840,103.79,62233.91,0.0,0.86317,7e-05,6.55393]
[1780573581679,103.79,62233.0,0.0,0.86311,7e-05,6.55593]
[1780573582632,103.79,62235.51,0.0,0.86329,7e-05,6.55036]
[1780573583638,103.79,62229.06,0.0,0.86283,7e-05,6.56462]
[1780573585709,103.79,62229.72,0.0,0.86288,7e-05,6.56321]
[1780573585710,103.8,62233.32,0.0,0.86313,7e-05,6.55529]
[1780573587669,103.8,62231.55,0.0,0.863,7e-05,6.55926]
[1780573588676,103.8,62228.75,0.0,0.8628,7e-05,6.56547]
[1780573590156,103.8,62228.75,0.0,0.8628,7e-05,6.56547]
[1780573589683,103.8,62235.08,0.0,0.86325,7e-05,6.55154]
[1780573590701,103.8,62256.65,0.0,0.86477,7e-05,6.50401]
[1780573591712,103.8,62255.58,0.0,0.86478,7e-05,6.50059]
[1780573592715,103.8,62251.09,0.0,0.86447,7e-05,6.51052]
[1780573593722,103.8,62246.06,0.0,0.86411,7e-05,6.52166]
[1780573594728,103.8,62243.3,0.0,0.86392,7e-05,6.52782]
[1780573596742,103.8,62232.91,0.0,0.86318,7e-05,6.55082]
[1780573597741,103.8,62232.91,0.0,0.86318,7e-05,6.55082]
[1780573597750,103.8,62227.58,0.0,0.8628,7e-05,6.56265]
[1780573598757,103.8,62225.53,0.0,0.86266,7e-05,6.56722]
[1780573599764,103.8,62227.06,0.0,0.86277,7e-05,6.56387]
[1780573600771,103.8,62222.49,0.0,0.86244,7e-05,6.57397]
[1780573601778,103.8,62219.98,0.0,0.86226,7e-05,6.5796]
[1780573605806,103.81,62216.89,0.0,0.86203,7e-05,6.58672]
[1780573606813,103.81,62225.9,0.0,0.86267,7e-05,6.56691]
[1780573607820,103.81,62232.49,0.0,0.86313,7e-05,6.55244]
[1780573608455,103.81,62232.49,0.0,0.86313,7e-05,6.55244]
[1780573608538,103.81,62232.49,0.0,0.86313,7e-05,6.55244]
[1780573608827,103.81,62245.4,0.0,0.86404,7e-05,6.52407]
[1780573609834,103.81,62249.52,0.0,0.86432,7e-05,6.5151]
[1780573610841,103.82,62256.22,0.0,0.86479,7e-05,6.50046]
[1780573611848,103.82,62259.15,0.0,0.86499,7e-05,6.49411]
[1780573613862,103.82,62261.05,0.0,0.86512,7e-05,6.49019]
[1780573614869,103.82,62263.31,0.0,0.86527,7e-05,6.48528]
[1780573615876,103.82,62270.14,0.0,0.86575,7e-05,6.47031]
[1780573617896,103.82,62270.82,0.0,0.86579,7e-05,6.46885]
[1780573618903,103.82,62272.11,0.0,0.86588,7e-05,6.46604]
[1780573619910,103.82,62282.63,0.0,0.86661,7e-05,6.44292]
[1780573620918,103.82,62284.09,0.0,0.86671,7e-05,6.43974]
[1780573621925,103.83,62275.47,0.0,0.86611,7e-05,6.45882]
[1780573623940,103.83,62273.06,0.0,0.86594,7e-05,6.46432]
[1780573624946,103.83,62265.58,0.0,0.86541,7e-05,6.48087]
[1780573625975,103.83,62266.93,0.0,0.86551,7e-05,6.47798]
[1780573626973,103.83,62260.16,0.0,0.86503,7e-05,6.49294]
[1780573627981,103.83,62258.85,0.0,0.86494,7e-05,6.4959]
[1780573628986,103.83,62265.69,0.0,0.86541,7e-05,6.48089]
[1780573629994,103.83,62267.71,0.0,0.86555,7e-05,6.47649]
[1780573632782,103.84,62264.72,0.0,0.86534,7e-05,6.48323]
[1780573634024,103.84,62268.63,0.0,0.86561,7e-05,6.47476]
[1780573635031,103.84,62265.21,0.0,0.86537,7e-05,6.48235]
[1780573636038,103.84,62266.28,0.0,0.86544,7e-05,6.48008]
[1780573636842,103.84,62266.28,0.0,0.86544,7e-05,6.48008]
[1780573637045,103.84,62267.82,0.0,0.86555,7e-05,6.47676]
[1780573640066,103.84,62271.08,0.0,0.86577,7e-05,6.46981]
[1780573641073,103.84,62273.36,0.0,0.86592,7e-05,6.46487]
[1780573642080,103.85,62275.41,0.0,0.86606,7e-05,6.46042]
[1780573644094,103.85,62273.86,0.0,0.86595,7e-05,6.46398]
[1780573645101,103.85,62275.21,0.0,0.86604,7e-05,6.46108]
[1780573647116,103.85,62278.42,0.0,0.86626,7e-05,6.45416]
[1780573648124,103.85,62289.8,0.0,0.86705,7e-05,6.42921]
[1780573648922,103.85,62289.8,0.0,0.86705,7e-05,6.42921]
[1780573649137,103.85,62291.27,0.0,0.86715,7e-05,6.42606]
[1780573649309,103.85,62291.27,0.0,0.86715,7e-05,6.42606]
[1780573650144,103.85,62296.32,0.0,0.86749,7e-05,6.41508]
[1780573651151,103.86,62298.44,0.0,0.86773,7e-05,6.40473]
[1780573653165,103.86,62299.55,0.0,0.8678,7e-05,6.40255]
[1780573654172,103.86,62305.47,0.0,0.8682,7e-05,6.38967]
[1780573655179,103.86,62307.85,0.0,0.86836,7e-05,6.38456]
[1780573656187,103.86,62303.43,0.0,0.86805,7e-05,6.39441]
[1780573657194,103.87,62298.5,0.0,0.86771,7e-05,6.40538]
[1780573659211,103.87,62297.65,0.0,0.86764,7e-05,6.40752]
[1780573662228,103.91,62296.43,0.0,0.86747,7e-05,6.41312]
[1780573664266,103.91,62293.74,0.0,0.86728,7e-05,6.41926]
[1780573666262,103.92,62298.21,0.0,0.86758,7e-05,6.40971]
[1780573667269,103.92,62300.71,0.0,0.86775,7e-05,6.40435]
[1780573670290,103.94,62295.21,0.0,0.86733,7e-05,6.41778]
[1780573671297,103.96,62296.88,0.0,0.8674,7e-05,6.41556]
[1780573672304,103.97,62301.63,0.0,0.86769,7e-05,6.40644]
[1780573676332,104.01,62303.78,0.0,0.86775,7e-05,6.40456]
[1780573677340,104.04,62299.4,0.0,0.86738,7e-05,6.4165]
[1780573678347,104.06,62295.62,0.0,0.86708,7e-05,6.42609]
[1780573679354,104.08,62294.3,0.0,0.86695,7e-05,6.43012]
[1780573680361,104.08,62298.35,0.0,0.86723,7e-05,6.42124]
[1780573681372,104.08,62305.06,0.0,0.86769,7e-05,6.40672]
[1780573682377,104.08,62323.79,0.0,0.86897,7e-05,6.36568]
[1780573683501,104.08,62341.86,0.0,0.8702,7e-05,6.32616]
[1780573684418,104.08,62351.57,0.0,0.87086,7e-05,6.30492]
[1780573686034,104.08,62351.57,0.0,0.87086,7e-05,6.30492]
[1780573686172,104.08,62351.57,0.0,0.87086,7e-05,6.30492]
[1780573686147,104.11,62345.81,0.0,0.8704,7e-05,6.31982]
[1780573686418,104.11,62350.45,0.0,0.87072,7e-05,6.30967]
[1780573687444,104.11,62347.09,0.0,0.87048,7e-05,6.31714]
[1780573689455,104.12,62331.73,0.0,0.86943,7e-05,6.35099]
[1780573690462,104.14,62327.21,0.0,0.86909,7e-05,6.36223]
[1780573691469,104.14,62325.1,0.0,0.86894,7e-05,6.36694]
[1780573692476,104.15,62329.31,0.0,0.86921,7e-05,6.35842]
[1780573693485,104.15,62332.87,0.0,0.86943,7e-05,6.35125]
[1780573694490,104.16,62324.86,0.0,0.86888,7e-05,6.36885]
[1780573695499,104.17,62308.16,0.0,0.86771,7e-05,6.40625]
[1780573696505,104.18,62299.27,0.0,0.86708,7e-05,6.42659]
[1780573697516,104.18,62296.21,0.0,0.86685,7e-05,6.43363]
[1780573698522,104.18,62294.35,0.0,0.86673,7e-05,6.43771]
[1780573699533,104.18,62296.55,0.0,0.86688,7e-05,6.43288]
[1780573701547,104.18,62302.21,0.0,0.86727,7e-05,6.42044]
[1780573702554,104.18,62307.47,0.0,0.86763,7e-05,6.40888]
[1780573703565,104.18,62315.53,0.0,0.86818,7e-05,6.39125]
[1780573704571,104.18,62324.65,0.0,0.86881,7e-05,6.37129]
[1780573705578,104.18,62324.95,0.0,0.86883,7e-05,6.37066]
[1780573706587,104.18,62326.27,0.0,0.86892,7e-05,6.36783]
[1780573707593,104.18,62322.22,0.0,0.86864,7e-05,6.37675]
[1780573708601,104.19,62320.78,0.0,0.86854,7e-05,6.37999]
[1780573709612,104.19,62328.95,0.0,0.86909,7e-05,6.36219]
[1780573710618,104.19,62339.13,0.0,0.86978,7e-05,6.33997]
[1780573711628,104.19,62347.63,0.0,0.87045,7e-05,6.31569]
[1780573712635,104.19,62353.79,0.0,0.87087,7e-05,6.30232]
[1780573713642,104.19,62355.55,0.0,0.87098,7e-05,6.29857]
[1780573715656,104.19,62354.63,0.0,0.87091,7e-05,6.30084]
[1780573716672,104.2,62365.55,0.0,0.87164,7e-05,6.27715]
[1780573718140,104.2,62365.55,0.0,0.87164,7e-05,6.27715]
[1780573718152,104.2,62380.83,0.0,0.87266,7e-05,6.24402]
[1780573718843,104.2,62380.83,0.0,0.87266,7e-05,6.24402]
[1780573718949,104.2,62384.43,0.0,0.8729,7e-05,6.23629]
[1780573719689,104.2,62382.52,0.0,0.87277,7e-05,6.24045]
[1780573720701,104.2,62390.18,0.0,0.87328,7e-05,6.2239]
[1780573721397,104.2,62390.18,0.0,0.87328,7e-05,6.2239]
[1780573721497,104.2,62390.18,0.0,0.87328,7e-05,6.2239]
[1780573721707,104.2,62398.54,0.0,0.87383,7e-05,6.20582]
[1780573722714,104.21,62398.58,0.0,0.87383,7e-05,6.20588]
[1780573723721,104.21,62404.27,0.0,0.8742,7e-05,6.19367]
[1780573724728,104.21,62413.52,0.0,0.87481,7e-05,6.17365]
[1780573725735,104.21,62408.03,0.0,0.87444,7e-05,6.18571]
[1780573726742,104.24,62404.15,0.0,0.87413,7e-05,6.19622]
[1780573728760,104.24,62394.16,0.0,0.87345,7e-05,6.21832]
[1780573731786,104.3,62398.23,0.0,0.87359,7e-05,6.21388]
[1780573732794,104.32,62401.93,0.0,0.8738,7e-05,6.20711]
[1780573733801,104.34,62393.87,0.0,0.87323,7e-05,6.22607]
[1780573734808,104.38,62398.56,0.0,0.87346,7e-05,6.21863]
[1780573735816,104.38,62402.26,0.0,0.8737,7e-05,6.21058]
[1780573736823,104.39,62412.99,0.0,0.87437,7e-05,6.18864]
[1780573737830,104.42,62416.52,0.0,0.87455,7e-05,6.18296]
[1780573738836,104.44,62414.38,0.0,0.87437,7e-05,6.18884]
[1780573740851,104.45,62405.16,0.0,0.87373,7e-05,6.21]
[1780573741858,104.49,62410.83,0.0,0.87403,7e-05,6.20022]
[1780573742865,104.51,62405.34,0.0,0.87362,7e-05,6.2137]
[1780573743872,104.53,62402.16,0.0,0.87337,7e-05,6.22198]
[1780573746894,104.58,62394.6,0.0,0.87276,7e-05,6.24214]
[1780573747902,104.59,62395.68,0.0,0.8728,7e-05,6.24073]
[1780573748909,104.6,62401.91,0.0,0.87319,7e-05,6.22816]
[1780573749915,104.61,62407.49,0.0,0.87354,7e-05,6.21657]
[1780573750924,104.62,62412.94,0.0,0.87388,7e-05,6.20543]
[1780573755961,104.68,62410.45,0.0,0.87359,7e-05,6.21529]
[1780573758982,104.71,62408.27,0.0,0.87337,7e-05,6.22253]
[1780573759989,104.73,62405.62,0.0,0.87316,7e-05,6.2294]
[1780573760996,104.73,62403.74,0.0,0.87302,7e-05,6.23391]
[1780573765024,104.78,62401.63,0.0,0.87278,7e-05,6.24206]
[1780573766031,104.79,62396.71,0.0,0.87243,7e-05,6.25353]
[1780573769058,104.81,62387.41,0.0,0.87177,7e-05,6.27494]
[1780573770064,104.81,62372.12,0.0,0.87075,7e-05,6.3081]
[1780573771072,104.81,62368.31,0.0,0.87059,7e-05,6.31059]
[1780573773122,104.82,62370.69,0.0,0.87073,7e-05,6.3059]
[1780573774120,104.82,62374.03,0.0,0.87096,7e-05,6.29865]
[1780573776139,104.81,62370.7,0.0,0.87074,7e-05,6.30569]
[1780573778154,104.81,62372.88,0.0,0.87089,7e-05,6.30095]
[1780573779165,104.81,62375.48,0.0,0.87106,7e-05,6.29531]
[1780573781176,104.81,62372.6,0.0,0.87087,7e-05,6.30156]
[1780573783190,104.81,62376.39,0.0,0.87112,7e-05,6.29334]
[1780573784197,104.81,62378.62,0.0,0.87127,7e-05,6.2885]
[1780573785206,104.81,62375.86,0.0,0.87109,7e-05,6.29449]
[1780573786213,104.81,62371.22,0.0,0.87077,7e-05,6.30458]
[1780573789234,104.81,62375.9,0.0,0.87109,7e-05,6.29441]
[1780573790241,104.81,62378.07,0.0,0.87123,7e-05,6.28969]
[1780573791248,104.81,62389.83,0.0,0.87202,7e-05,6.2642]
[1780573792256,104.81,62392.93,0.0,0.87223,7e-05,6.25749]
[1780573793262,104.82,62394.83,0.0,0.87234,7e-05,6.25388]
[1780573794269,104.83,62401.8,0.0,0.87278,7e-05,6.23937]
[1780573795275,104.83,62405.05,0.0,0.873,7e-05,6.23236]
[1780573797291,104.84,62408.81,0.0,0.87323,7e-05,6.22479]
[1780573798297,104.84,62412.94,0.0,0.87349,7e-05,6.2162]
[1780573801319,104.86,62416.51,0.0,0.87369,7e-05,6.21003]
[1780573802342,104.87,62412.54,0.0,0.87341,7e-05,6.21918]
[1780573804342,104.88,62406.05,0.0,0.87295,7e-05,6.23428]
[1780573805349,104.89,62409.48,0.0,0.87316,7e-05,6.22734]
[1780573807363,104.9,62412.85,0.0,0.87336,7e-05,6.22067]
[1780573808370,104.9,62410.35,0.0,0.87319,7e-05,6.22642]
[1780573809377,104.91,62407.12,0.0,0.87296,7e-05,6.23384]
[1780573811391,104.92,62403.55,0.0,0.87271,7e-05,6.24215]
[1780573812398,104.92,62396.95,0.0,0.87226,7e-05,6.25662]
[1780573813405,104.92,62387.84,0.0,0.87165,7e-05,6.27647]
[1780573815419,104.92,62391.34,0.0,0.87189,7e-05,6.26889]
[1780573817433,104.92,62396.32,0.0,0.87222,7e-05,6.25814]
[1780573818440,104.92,62400.28,0.0,0.87248,7e-05,6.2496]
[1780573820454,104.92,62402.31,0.0,0.87261,7e-05,6.2453]
[1780573822468,104.93,62405.76,0.0,0.87284,7e-05,6.23791]
[1780573827502,104.95,62410.31,0.0,0.87309,7e-05,6.22975]
[1780573830524,104.95,62401.15,0.0,0.87248,7e-05,6.24964]
[1780573831651,104.95,62397.57,0.0,0.87233,7e-05,6.25187]
[1780573832539,104.96,62390.99,0.0,0.87187,7e-05,6.26687]
[1780573833546,104.97,62394.98,0.0,0.87212,7e-05,6.25889]
[1780573835560,104.98,62392.68,0.0,0.87195,7e-05,6.26443]
[1780573837574,104.99,62395.08,0.0,0.87209,7e-05,6.25977]
[1780573838581,104.99,62397.81,0.0,0.87227,7e-05,6.2539]
[1780573842584,105.0,62396.54,0.0,0.87217,7e-05,6.25724]
[1780573842641,105.0,62396.54,0.0,0.87217,7e-05,6.25724]
[1780573842736,105.0,62396.54,0.0,0.87217,7e-05,6.25724]
[1780573844627,105.01,62408.41,0.0,0.87292,7e-05,6.23293]
[1780573845634,105.02,62412.04,0.0,0.87314,7e-05,6.22552]
[1780573846648,105.03,62414.73,0.0,0.87331,7e-05,6.22018]
[1780573847652,105.03,62419.4,0.0,0.8736,7e-05,6.21062]
[1780573848659,105.04,62412.12,0.0,0.8731,7e-05,6.227]
[1780573850674,105.06,62401.83,0.0,0.87238,7e-05,6.25055]
[1780573851680,105.07,62398.91,0.0,0.87217,7e-05,6.25735]
[1780573852688,105.07,62399.25,0.0,0.87219,7e-05,6.25682]
[1780573854702,105.07,62390.26,0.0,0.87159,7e-05,6.27637]
[1780573855709,105.07,62375.68,0.0,0.87061,7e-05,6.30804]
[1780573856717,105.08,62370.26,0.0,0.87023,7e-05,6.32018]
[1780573857724,105.07,62373.33,0.0,0.87045,7e-05,6.31325]
[1780573858731,105.07,62368.09,0.0,0.87009,7e-05,6.3246]
[1780573859738,105.07,62359.36,0.0,0.86952,7e-05,6.34307]
[1780573860749,105.06,62355.85,0.0,0.86929,7e-05,6.35033]
[1780573861756,105.05,62350.06,0.0,0.86892,7e-05,6.36209]
[1780573863797,105.04,62356.07,0.0,0.86936,7e-05,6.34809]
[1780573866818,105.03,62360.63,0.0,0.8697,7e-05,6.33724]
[1780573867825,105.02,62364.26,0.0,0.86994,7e-05,6.32931]
[1780573869839,105.02,62367.03,0.0,0.87015,7e-05,6.32269]
[1780573870846,105.02,62362.77,0.0,0.86986,7e-05,6.33192]
[1780573871855,105.01,62360.78,0.0,0.86975,7e-05,6.33542]
[1780573876933,105.0,62360.48,0.0,0.86975,7e-05,6.33549]
[1780573876967,105.0,62360.48,0.0,0.86975,7e-05,6.33549]
[1780573876996,105.0,62360.48,0.0,0.86975,7e-05,6.33549]
[1780573877896,105.0,62356.89,0.0,0.86951,7e-05,6.34318]
[1780573878904,105.0,62354.11,0.0,0.86932,7e-05,6.34916]
[1780573879911,104.99,62344.09,0.0,0.86864,7e-05,6.37085]
[1780573880919,104.99,62342.12,0.0,0.86851,7e-05,6.37514]
[1780573881936,104.99,62340.66,0.0,0.86842,7e-05,6.37813]
[1780573882943,104.99,62343.39,0.0,0.86861,7e-05,6.37208]
[1780573883950,104.99,62345.51,0.0,0.86875,7e-05,6.36731]
[1780573885964,104.99,62347.55,0.0,0.8689,7e-05,6.36279]
[1780573887978,104.98,62349.55,0.0,0.86904,7e-05,6.35812]
[1780573888985,104.98,62353.27,0.0,0.86929,7e-05,6.35001]
[1780573890009,104.98,62356.28,0.0,0.8695,7e-05,6.34346]
[1780573891008,104.98,62364.33,0.0,0.87014,7e-05,6.32017]
[1780573892020,104.98,62367.34,0.0,0.87034,7e-05,6.31358]
[1780573893024,104.98,62364.37,0.0,0.87014,7e-05,6.31998]
[1780573894031,104.98,62367.14,0.0,0.87033,7e-05,6.31395]
[1780573896047,104.98,62362.59,0.0,0.87002,7e-05,6.32376]
[1780573897054,104.98,62365.7,0.0,0.87023,7e-05,6.31701]
[1780573902089,104.98,62364.97,0.0,0.87019,7e-05,6.31845]
[1780573903095,104.98,62357.28,0.0,0.86967,7e-05,6.33509]
[1780573904103,104.98,62350.04,0.0,0.86918,7e-05,6.35078]
[1780573905110,104.98,62349.72,0.0,0.86916,7e-05,6.35145]
[1780573907131,104.97,62332.74,0.0,0.86802,7e-05,6.38779]
[1780573908133,104.97,62321.96,0.0,0.86729,7e-05,6.4111]
[1780573909140,104.97,62321.38,0.0,0.86725,7e-05,6.41233]
[1780573910149,104.97,62316.99,0.0,0.86695,7e-05,6.42181]
[1780573911156,104.96,62309.32,0.0,0.86643,7e-05,6.43843]
[1780573912163,104.96,62305.76,0.0,0.86619,7e-05,6.44613]
[1780573913170,104.96,62308.5,0.0,0.86638,7e-05,6.44011]
[1780573917198,104.96,62306.43,0.0,0.86624,7e-05,6.44435]
[1780573919212,104.96,62303.78,0.0,0.86606,7e-05,6.44998]
[1780573921226,104.96,62300.86,0.0,0.86587,7e-05,6.45622]
[1780573923240,104.95,62296.58,0.0,0.86557,7e-05,6.46543]
[1780573924311,104.95,62291.77,0.0,0.86524,7e-05,6.47586]
[1780573925319,104.95,62298.32,0.0,0.8657,7e-05,6.46153]
[1780573926340,104.95,62296.31,0.0,0.86556,7e-05,6.46583]
[1780573927340,104.95,62286.37,0.0,0.86487,7e-05,6.48742]
[1780573928347,104.95,62283.04,0.0,0.86464,7e-05,6.49463]
[1780573929354,104.95,62283.74,0.0,0.8647,7e-05,6.49303]
[1780573930361,104.95,62276.43,0.0,0.86419,7e-05,6.50887]
[1780573931368,104.95,62278.66,0.0,0.86435,7e-05,6.50397]
[1780573932375,104.95,62284.28,0.0,0.86474,7e-05,6.49166]
[1780573933382,104.95,62280.79,0.0,0.8645,7e-05,6.4992]
[1780573934389,104.95,62277.77,0.0,0.86429,7e-05,6.50574]
[1780573936403,104.94,62291.87,0.0,0.86527,7e-05,6.47491]
[1780573937410,104.94,62297.08,0.0,0.86563,7e-05,6.4635]
[1780573938418,104.94,62301.21,0.0,0.86592,7e-05,6.45449]
[1780573940431,104.94,62302.76,0.0,0.86603,7e-05,6.45112]
[1780573941437,104.94,62304.89,0.0,0.86617,7e-05,6.4465]
[1780573942445,104.94,62309.93,0.0,0.86652,7e-05,6.43551]
[1780573943452,104.94,62302.64,0.0,0.86602,7e-05,6.45131]
[1780573944459,104.94,62300.72,0.0,0.86589,7e-05,6.45545]
[1780573945466,104.94,62304.25,0.0,0.86613,7e-05,6.44778]
[1780573947479,104.94,62284.44,0.0,0.86476,7e-05,6.4909]
[1780573948487,104.94,62270.77,0.0,0.86381,7e-05,6.52071]
[1780573949494,104.94,62269.77,0.0,0.86374,7e-05,6.52285]
[1780573950501,104.94,62270.59,0.0,0.8638,7e-05,6.52098]
[1780573951509,104.94,62266.37,0.0,0.86361,7e-05,6.52429]
[1780573953524,104.94,62273.2,0.0,0.86408,7e-05,6.50936]
[1780573955538,104.94,62278.48,0.0,0.86445,7e-05,6.49779]
[1780573957554,104.94,62281.23,0.0,0.86464,7e-05,6.49176]
[1780573958561,104.94,62286.87,0.0,0.86504,7e-05,6.47946]
[1780573959568,104.94,62293.11,0.0,0.86547,7e-05,6.46586]
[1780573960575,104.94,62290.52,0.0,0.86529,7e-05,6.4715]
[1780573964603,104.94,62296.56,0.0,0.8657,7e-05,6.45843]
[1780573969637,104.94,62296.18,0.0,0.86567,7e-05,6.45942]
[1780573970644,104.94,62293.36,0.0,0.86548,7e-05,6.4656]
[1780573972659,104.94,62287.93,0.0,0.8651,7e-05,6.47749]
[1780573974673,104.94,62283.64,0.0,0.8648,7e-05,6.48689]
[1780573975680,104.94,62280.62,0.0,0.86459,7e-05,6.49348]
[1780573978701,104.94,62285.42,0.0,0.86492,7e-05,6.48303]
[1780573979708,104.94,62287.5,0.0,0.86507,7e-05,6.4785]
[1780573980715,104.94,62292.62,0.0,0.86542,7e-05,6.46736]
[1780573983736,104.94,62295.79,0.0,0.86564,7e-05,6.46054]
[1780573985760,104.94,62299.29,0.0,0.86588,7e-05,6.453]
[1780573987561,104.94,62299.29,0.0,0.86588,7e-05,6.453]
[1780573987579,104.94,62305.62,0.0,0.86631,7e-05,6.43925]
[1780573987766,104.94,62322.59,0.0,0.86748,7e-05,6.40234]
[1780573988775,104.94,62326.43,0.0,0.86774,7e-05,6.39394]
[1780573990749,104.94,62326.43,0.0,0.86774,7e-05,6.39394]
[1780573989782,104.94,62335.24,0.0,0.86834,7e-05,6.37474]
[1780573990803,104.94,62335.44,0.0,0.86836,7e-05,6.3743]
[1780573992803,104.94,62328.93,0.0,0.86791,7e-05,6.38849]
[1780573993810,104.94,62326.28,0.0,0.86773,7e-05,6.39433]
[1780573994817,104.94,62333.66,0.0,0.86823,7e-05,6.37829]
[1780573995824,104.95,62337.18,0.0,0.86847,7e-05,6.37066]
[1780573998845,104.95,62339.35,0.0,0.86862,7e-05,6.36607]
[1780573999852,104.95,62344.28,0.0,0.86895,7e-05,6.35537]
[1780574000859,104.95,62348.36,0.0,0.86923,7e-05,6.34655]
[1780574002882,104.96,62348.61,0.0,0.86922,7e-05,6.34687]
[1780574006910,104.99,62346.43,0.0,0.869,7e-05,6.35385]
[1780574008924,105.01,62343.04,0.0,0.86873,7e-05,6.36252]
[1780574009931,105.02,62341.05,0.0,0.86858,7e-05,6.3674]
[1780574010938,105.02,62343.08,0.0,0.8687,7e-05,6.36348]
[1780574015905,105.05,62346.63,0.0,0.86898,7e-05,6.352]
[1780574015954,105.05,62346.63,0.0,0.86898,7e-05,6.352]
[1780574015996,105.05,62346.63,0.0,0.86898,7e-05,6.352]
[1780574016980,105.07,62340.28,0.0,0.86851,7e-05,6.36692]
[1780574017987,105.07,62335.62,0.0,0.86818,7e-05,6.37761]
[1780574020006,105.08,62328.66,0.0,0.86769,7e-05,6.39312]
[1780574021008,105.08,62326.01,0.0,0.86751,7e-05,6.39889]
[1780574023096,105.08,62324.56,0.0,0.86741,7e-05,6.40204]
[1780574023196,105.08,62324.56,0.0,0.86741,7e-05,6.40204]
[1780574023236,105.08,62324.56,0.0,0.86741,7e-05,6.40204]
[1780574025773,105.08,62324.23,0.0,0.86739,7e-05,6.40275]
[1780574025874,105.08,62326.12,0.0,0.86752,7e-05,6.39863]
[1780574025993,105.08,62326.12,0.0,0.86752,7e-05,6.39863]
[1780574026044,105.08,62326.11,0.0,0.86752,7e-05,6.39864]
[1780574031088,105.08,62326.36,0.0,0.86754,7e-05,6.39807]
[1780574032094,105.08,62311.41,0.0,0.86651,7e-05,6.43054]
[1780574033097,105.08,62308.42,0.0,0.86631,7e-05,6.43703]
[1780574034104,105.08,62311.61,0.0,0.86653,7e-05,6.43005]
[1780574036118,105.08,62315.07,0.0,0.86677,7e-05,6.42242]
[1780574037124,105.08,62317.99,0.0,0.86697,7e-05,6.41604]
[1780574038414,105.08,62317.99,0.0,0.86697,7e-05,6.41604]
[1780574038500,105.08,62317.99,0.0,0.86697,7e-05,6.41604]
[1780574038515,105.08,62317.99,0.0,0.86697,7e-05,6.41604]
[1780574038739,105.08,62317.99,0.0,0.86697,7e-05,6.41604]
[1780574038782,105.08,62317.99,0.0,0.86697,7e-05,6.41604]
[1780574040146,105.07,62320.6,0.0,0.86715,7e-05,6.41027]
[1780574041156,105.07,62337.04,0.0,0.86828,7e-05,6.37455]
[1780574042755,105.07,62337.04,0.0,0.86828,7e-05,6.37455]
[1780574042775,105.07,62341.89,0.0,0.86861,7e-05,6.36393]
[1780574043624,105.07,62341.89,0.0,0.86861,7e-05,6.36393]
[1780574043628,105.07,62326.12,0.0,0.86753,7e-05,6.39815]
[1780574045188,105.07,62325.98,0.0,0.86752,7e-05,6.39845]
[1780574046854,105.07,62325.42,0.0,0.86749,7e-05,6.39962]
[1780574046896,105.07,62325.42,0.0,0.86749,7e-05,6.39962]
[1780574046993,105.07,62325.42,0.0,0.86749,7e-05,6.39962]
[1780574047026,105.07,62325.42,0.0,0.86749,7e-05,6.39962]
[1780574050739,105.07,62325.36,0.0,0.86749,7e-05,6.39962]
[1780574050778,105.07,62325.36,0.0,0.86749,7e-05,6.39962]
[1780574050794,105.07,62325.36,0.0,0.86749,7e-05,6.39962]
[1780574050999,105.07,62325.47,0.0,0.8675,7e-05,6.39933]
[1780574051231,105.07,62325.62,0.0,0.86751,7e-05,6.39896]
[1780574052737,105.07,62325.62,0.0,0.86751,7e-05,6.39896]
[1780574052847,105.07,62324.43,0.0,0.86743,7e-05,6.4015]
[1780574056737,105.07,62323.95,0.0,0.8674,7e-05,6.4024]
[1780574056849,105.07,62323.98,0.0,0.8674,7e-05,6.40228]
[1780574058745,105.07,62324.52,0.0,0.86744,7e-05,6.40106]
[1780574058850,105.06,62324.06,0.0,0.86741,7e-05,6.40201]
[1780574059288,105.06,62314.01,0.0,0.86673,7e-05,6.42379]
[1780574060295,105.06,62310.82,0.0,0.86651,7e-05,6.43067]
[1780574061302,105.06,62310.36,0.0,0.86648,7e-05,6.43159]
[1780574062580,105.06,62310.36,0.0,0.86648,7e-05,6.43159]
[1780574062625,105.06,62310.36,0.0,0.86648,7e-05,6.43159]
[1780574062647,105.06,62310.36,0.0,0.86648,7e-05,6.43159]
[1780574062752,105.06,62310.36,0.0,0.86648,7e-05,6.43159]
[1780574063316,105.06,62317.39,0.0,0.86697,7e-05,6.41614]
[1780574064736,105.06,62317.39,0.0,0.86697,7e-05,6.41614]
[1780574064800,105.06,62317.39,0.0,0.86697,7e-05,6.41614]
[1780574065330,105.06,62319.82,0.0,0.86714,7e-05,6.4107]
[1780574066739,105.06,62319.82,0.0,0.86714,7e-05,6.4107]
[1780574066847,105.06,62320.81,0.0,0.86721,7e-05,6.40848]
[1780574067344,105.06,62324.32,0.0,0.86745,7e-05,6.4008]
[1780574068735,105.06,62324.32,0.0,0.86745,7e-05,6.4008]
[1780574068773,105.05,62328.2,0.0,0.86772,7e-05,6.39232]
[1780574069358,105.05,62332.64,0.0,0.86802,7e-05,6.38263]
[1780574071372,105.05,62329.33,0.0,0.86789,7e-05,6.38396]
[1780574072739,105.05,62329.33,0.0,0.86789,7e-05,6.38396]
[1780574072850,105.05,62328.27,0.0,0.86782,7e-05,6.38624]
[1780574076495,105.05,62327.68,0.0,0.86778,7e-05,6.38744]
[1780574076603,105.05,62327.68,0.0,0.86778,7e-05,6.38744]
[1780574076739,105.05,62327.68,0.0,0.86778,7e-05,6.38744]
[1780574076841,105.05,62327.68,0.0,0.86778,7e-05,6.38744]
[1780574076824,105.05,62327.57,0.0,0.86777,7e-05,6.38765]
[1780574080793,105.05,62326.29,0.0,0.86769,7e-05,6.39034]
[1780574080896,105.05,62325.62,0.0,0.86765,7e-05,6.39177]
[1780574081000,105.05,62325.62,0.0,0.86765,7e-05,6.39177]
[1780574081032,105.05,62325.62,0.0,0.86765,7e-05,6.39177]
[1780574081442,105.05,62323.24,0.0,0.86748,7e-05,6.3969]
[1780574084742,105.05,62324.79,0.0,0.86759,7e-05,6.39346]
[1780574084756,105.05,62324.79,0.0,0.86759,7e-05,6.39346]
[1780574084758,105.05,62331.43,0.0,0.86805,7e-05,6.379]
[1780574086739,105.05,62330.57,0.0,0.86799,7e-05,6.38083]
[1780574086759,105.05,62330.57,0.0,0.86799,7e-05,6.38083]
[1780574086877,105.05,62331.16,0.0,0.86803,7e-05,6.37953]
[1780574086992,105.05,62331.16,0.0,0.86803,7e-05,6.37953]
[1780574087013,105.05,62331.16,0.0,0.86803,7e-05,6.37953]
[1780574089341,105.05,62333.13,0.0,0.86816,7e-05,6.37521]
[1780574089451,105.05,62333.13,0.0,0.86816,7e-05,6.37521]
[1780574089495,105.05,62333.13,0.0,0.86816,7e-05,6.37521]
[1780574089499,105.05,62332.27,0.0,0.86811,7e-05,6.37707]
[1780574090735,105.05,62332.27,0.0,0.86811,7e-05,6.37707]
[1780574090826,105.05,62332.27,0.0,0.86811,7e-05,6.37707]
[1780574092519,105.05,62334.36,0.0,0.86825,7e-05,6.37245]
[1780574094738,105.04,62334.15,0.0,0.86824,7e-05,6.37286]
[1780574094802,105.04,62334.15,0.0,0.86824,7e-05,6.37286]
[1780574095539,105.04,62332.18,0.0,0.86811,7e-05,6.37705]
[1780574096547,105.04,62327.3,0.0,0.86778,7e-05,6.3876]
[1780574098350,105.04,62327.02,0.0,0.86776,7e-05,6.38819]
[1780574098465,105.04,62327.02,0.0,0.86776,7e-05,6.38819]
[1780574098505,105.04,62327.02,0.0,0.86776,7e-05,6.38819]
[1780574098600,105.04,62327.02,0.0,0.86776,7e-05,6.38819]
[1780574098604,105.04,62330.88,0.0,0.86802,7e-05,6.37978]
[1780574099568,105.04,62334.05,0.0,0.86824,7e-05,6.37283]
[1780574100366,105.04,62334.05,0.0,0.86824,7e-05,6.37283]
[1780574100453,105.04,62334.05,0.0,0.86824,7e-05,6.37283]
[1780574100499,105.04,62334.05,0.0,0.86824,7e-05,6.37283]
[1780574100735,105.04,62334.05,0.0,0.86824,7e-05,6.37283]
[1780574100847,105.04,62334.05,0.0,0.86824,7e-05,6.37283]
[1780574100831,105.04,62334.31,0.0,0.86826,7e-05,6.37221]
[1780574102736,105.04,62333.9,0.0,0.86823,7e-05,6.37306]
[1780574102884,105.04,62333.47,0.0,0.8682,7e-05,6.37395]
[1780574106740,105.04,62333.42,0.0,0.8682,7e-05,6.37392]
[1780574106842,105.04,62333.42,0.0,0.8682,7e-05,6.37392]
[1780574107624,105.04,62338.88,0.0,0.86858,7e-05,6.36197]
[1780574108748,105.04,62338.88,0.0,0.86858,7e-05,6.36197]
[1780574108848,105.04,62338.88,0.0,0.86858,7e-05,6.36197]
[1780574108809,105.04,62342.2,0.0,0.86881,7e-05,6.35472]
[1780574109638,105.03,62338.31,0.0,0.86855,7e-05,6.36287]
[1780574110645,105.03,62330.44,0.0,0.86802,7e-05,6.37977]
[1780574110904,105.03,62330.44,0.0,0.86802,7e-05,6.37977]
[1780574110989,105.03,62330.44,0.0,0.86802,7e-05,6.37977]
[1780574111035,105.03,62330.44,0.0,0.86802,7e-05,6.37977]
[1780574112659,105.03,62324.45,0.0,0.86761,7e-05,6.39276]
[1780574113666,105.03,62321.06,0.0,0.86738,7e-05,6.40011]
[1780574115680,105.03,62321.82,0.0,0.86743,7e-05,6.39837]
[1780574116687,105.03,62332.14,0.0,0.86814,7e-05,6.37591]
[1780574117813,105.03,62332.14,0.0,0.86814,7e-05,6.37591]
[1780574117694,105.03,62335.26,0.0,0.86836,7e-05,6.36905]
[1780574117925,105.03,62335.26,0.0,0.86836,7e-05,6.36905]
[1780574118239,105.03,62335.26,0.0,0.86836,7e-05,6.36905]
[1780574118701,105.02,62338.35,0.0,0.86857,7e-05,6.3623]
[1780574119708,105.02,62340.91,0.0,0.86874,7e-05,6.3567]
[1780574120869,105.02,62340.91,0.0,0.86874,7e-05,6.3567]
[1780574122741,105.02,62336.62,0.0,0.86847,7e-05,6.36537]
[1780574123297,105.02,62336.62,0.0,0.86847,7e-05,6.36537]
[1780574123742,105.02,62333.07,0.0,0.86823,7e-05,6.37317]
[1780574125756,105.02,62332.92,0.0,0.86822,7e-05,6.37347]
[1780574126606,105.02,62332.92,0.0,0.86822,7e-05,6.37347]
[1780574126762,105.02,62330.88,0.0,0.86808,7e-05,6.37788]
[1780574128777,105.02,62328.91,0.0,0.86794,7e-05,6.38212]
[1780574131808,105.01,62334.88,0.0,0.86845,7e-05,6.36322]
[1780574132785,105.01,62334.88,0.0,0.86845,7e-05,6.36322]
[1780574132814,105.01,62341.2,0.0,0.86888,7e-05,6.34944]
[1780574133154,105.01,62341.2,0.0,0.86888,7e-05,6.34944]
[1780574133821,105.01,62345.09,0.0,0.86915,7e-05,6.34095]
[1780574135835,105.01,62346.82,0.0,0.86926,7e-05,6.33722]
[1780574136384,105.01,62346.82,0.0,0.86926,7e-05,6.33722]
[1780574140871,105.01,62350.59,0.0,0.86953,7e-05,6.32859]
[1780574142885,105.01,62364.21,0.0,0.87045,7e-05,6.29904]
[1780574143892,105.01,62367.79,0.0,0.87069,7e-05,6.29138]
[1780574144899,105.01,62367.49,0.0,0.87066,7e-05,6.29241]
[1780574146913,105.01,62374.08,0.0,0.8711,7e-05,6.2781]
[1780574147920,105.01,62377.37,0.0,0.87132,7e-05,6.27101]
[1780574148935,105.01,62374.86,0.0,0.87115,7e-05,6.27662]
[1780574150952,105.02,62372.91,0.0,0.871,7e-05,6.28139]
[1780574151987,105.02,62366.96,0.0,0.8706,7e-05,6.2943]
[1780574153265,105.02,62360.32,0.0,0.87015,7e-05,6.30869]
[1780574155031,105.02,62366.91,0.0,0.8706,7e-05,6.29423]
[1780574156039,105.02,62376.54,0.0,0.87126,7e-05,6.27316]
[1780574157046,105.01,62379.75,0.0,0.87148,7e-05,6.2658]
[1780574158053,105.01,62378.34,0.0,0.87139,7e-05,6.26874]
[1780574159060,105.01,62384.09,0.0,0.87178,7e-05,6.25626]
[1780574160067,105.01,62387.53,0.0,0.87201,7e-05,6.24879]
[1780574161074,105.01,62390.72,0.0,0.87223,7e-05,6.24175]
[1780574162081,105.01,62386.63,0.0,0.87195,7e-05,6.25059]
[1780574164097,105.01,62396.0,0.0,0.87258,7e-05,6.23039]
[1780574165110,105.01,62404.42,0.0,0.87314,7e-05,6.21217]
[1780574166117,105.01,62403.73,0.0,0.87309,7e-05,6.21363]
[1780574167124,105.01,62405.17,0.0,0.87319,7e-05,6.21046]
[1780574168131,105.01,62412.39,0.0,0.87367,7e-05,6.1948]
[1780574169138,105.0,62416.08,0.0,0.87392,7e-05,6.18662]
[1780574171153,105.0,62418.92,0.0,0.8741,7e-05,6.18064]
[1780574172160,105.01,62415.11,0.0,0.87384,7e-05,6.18904]
[1780574174174,105.01,62422.44,0.0,0.87432,7e-05,6.17352]
[1780574175204,105.01,62427.29,0.0,0.87463,7e-05,6.16315]
[1780574176200,105.01,62443.53,0.0,0.8757,7e-05,6.12814]
[1780574177208,105.02,62442.85,0.0,0.87565,7e-05,6.12988]
[1780574178784,105.02,62442.85,0.0,0.87565,7e-05,6.12988]
[1780574178851,105.02,62423.95,0.0,0.8744,7e-05,6.17084]
[1780574179222,105.02,62404.91,0.0,0.87314,7e-05,6.21196]
[1780574180233,105.02,62392.32,0.0,0.87231,7e-05,6.23903]
[1780574181240,105.01,62388.45,0.0,0.87206,7e-05,6.2471]
[1780574182140,105.01,62388.45,0.0,0.87206,7e-05,6.2471]
[1780574182247,105.0,62388.46,0.0,0.87208,7e-05,6.2464]
[1780574184261,104.99,62405.55,0.0,0.87326,7e-05,6.20806]
[1780574185276,104.98,62412.89,0.0,0.87376,7e-05,6.19158]
[1780574186275,104.97,62412.51,0.0,0.87374,7e-05,6.19218]
[1780574188291,104.97,62413.12,0.0,0.87378,7e-05,6.19086]
[1780574188399,104.97,62413.12,0.0,0.87378,7e-05,6.19086]
[1780574189234,104.97,62412.17,0.0,0.87372,7e-05,6.19291]
[1780574189297,104.97,62414.62,0.0,0.87388,7e-05,6.18762]
[1780574190304,104.97,62417.53,0.0,0.87408,7e-05,6.18132]
[1780574191257,104.97,62417.53,0.0,0.87408,7e-05,6.18132]
[1780574191311,104.97,62422.81,0.0,0.87452,7e-05,6.16418]
[1780574193325,104.98,62423.06,0.0,0.87452,7e-05,6.16415]
[1780574195339,104.99,62418.83,0.0,0.87422,7e-05,6.17397]
[1780574197622,105.0,62415.26,0.0,0.87396,7e-05,6.18244]
[1780574198360,105.0,62411.38,0.0,0.87371,7e-05,6.19082]
[1780574200374,105.0,62418.14,0.0,0.87415,7e-05,6.1763]
[1780574201381,105.0,62406.64,0.0,0.87339,7e-05,6.20109]
[1780574202389,105.0,62396.51,0.0,0.87271,7e-05,6.22317]
[1780574203396,105.0,62392.87,0.0,0.87248,7e-05,6.23088]
[1780574204403,104.99,62391.85,0.0,0.87242,7e-05,6.23261]
[1780574205410,104.99,62385.6,0.0,0.87202,7e-05,6.24556]
[1780574206417,104.98,62384.25,0.0,0.87195,7e-05,6.24788]
[1780574207424,104.97,62384.05,0.0,0.87196,7e-05,6.24755]
[1780574208574,104.97,62384.05,0.0,0.87196,7e-05,6.24755]
[1780574208775,104.97,62384.05,0.0,0.87196,7e-05,6.24755]
[1780574208849,104.95,62384.14,0.0,0.87201,7e-05,6.24576]
[1780574210446,104.94,62385.49,0.0,0.87212,7e-05,6.24207]
[1780574211187,104.94,62385.49,0.0,0.87212,7e-05,6.24207]
[1780574211452,104.93,62393.32,0.0,0.87267,7e-05,6.22436]
[1780574212230,104.93,62393.32,0.0,0.87267,7e-05,6.22436]
[1780574212459,104.92,62395.16,0.0,0.87281,7e-05,6.21972]
[1780574213039,104.92,62395.16,0.0,0.87281,7e-05,6.21972]
[1780574213526,104.92,62395.16,0.0,0.87281,7e-05,6.21972]
[1780574213583,104.92,62395.16,0.0,0.87281,7e-05,6.21972]
[1780574213652,104.92,62395.16,0.0,0.87281,7e-05,6.21972]
[1780574213974,104.92,62395.16,0.0,0.87281,7e-05,6.21972]
[1780574213999,104.92,62395.16,0.0,0.87281,7e-05,6.21972]
[1780574213709,104.91,62396.07,0.0,0.8729,7e-05,6.21691]
[1780574214473,104.91,62396.18,0.0,0.8729,7e-05,6.21668]
[1780574215485,104.9,62389.34,0.0,0.87246,7e-05,6.23113]
[1780574216491,104.9,62383.31,0.0,0.87207,7e-05,6.24385]
[1780574218505,104.88,62382.81,0.0,0.87206,7e-05,6.24397]
[1780574219512,104.88,62380.97,0.0,0.87195,7e-05,6.24738]
[1780574221527,104.86,62376.1,0.0,0.87167,7e-05,6.25662]
[1780574222535,104.85,62369.4,0.0,0.87123,7e-05,6.27085]
[1780574223542,104.85,62366.23,0.0,0.87102,7e-05,6.2774]
[1780574225338,104.84,62365.37,0.0,0.87098,7e-05,6.27874]
[1780574227579,104.82,62385.33,0.0,0.87237,7e-05,6.23356]
[1780574228586,104.81,62396.47,0.0,0.87314,7e-05,6.20876]
[1780574229593,104.8,62390.61,0.0,0.87276,7e-05,6.22092]
[1780574230608,104.8,62382.39,0.0,0.87222,7e-05,6.23856]
[1780574231612,104.79,62391.66,0.0,0.87285,7e-05,6.21811]
[1780574232621,104.78,62407.04,0.0,0.87389,7e-05,6.18421]
[1780574233630,104.78,62416.47,0.0,0.87452,7e-05,6.1635]
[1780574234637,104.79,62416.95,0.0,0.87453,7e-05,6.16309]
[1780574237658,104.81,62414.58,0.0,0.87434,7e-05,6.16958]
[1780574238664,104.81,62411.72,0.0,0.87414,7e-05,6.17612]
[1780574239901,104.81,62411.72,0.0,0.87414,7e-05,6.17612]
[1780574239943,104.81,62411.72,0.0,0.87414,7e-05,6.17612]
[1780574239994,104.81,62411.72,0.0,0.87414,7e-05,6.17612]
[1780574241688,104.82,62416.59,0.0,0.87443,7e-05,6.16639]
[1780574242693,104.83,62421.46,0.0,0.87474,7e-05,6.15627]
[1780574244707,104.84,62423.31,0.0,0.87484,7e-05,6.15317]
[1780574247730,104.86,62421.1,0.0,0.87465,7e-05,6.15932]
[1780574251758,104.88,62420.05,0.0,0.87464,7e-05,6.15724]
[1780574252551,104.88,62420.05,0.0,0.87464,7e-05,6.15724]
[1780574252765,104.88,62416.22,0.0,0.87437,7e-05,6.1659]
[1780574255786,104.89,62418.62,0.0,0.87451,7e-05,6.1615]
[1780574256793,104.9,62425.65,0.0,0.87496,7e-05,6.14663]
[1780574257800,104.91,62427.7,0.0,0.87508,7e-05,6.14273]
[1780574262543,104.92,62428.16,0.0,0.87508,7e-05,6.14268]
[1780574262648,104.92,62428.16,0.0,0.87508,7e-05,6.14268]
[1780574262736,104.92,62428.16,0.0,0.87508,7e-05,6.14268]
[1780574262835,104.92,62429.64,0.0,0.87519,7e-05,6.13929]
[1780574264849,104.9,62427.73,0.0,0.87509,7e-05,6.14247]
[1780574268877,104.89,62425.89,0.0,0.87499,7e-05,6.14571]
[1780574270892,104.89,62424.07,0.0,0.87488,7e-05,6.14915]
[1780574272905,104.88,62426.26,0.0,0.87504,7e-05,6.1439]
[1780574276017,104.87,62427.71,0.0,0.87517,7e-05,6.1398]
[1780574276049,104.86,62428.3,0.0,0.87523,7e-05,6.13777]
[1780574276105,104.86,62428.3,0.0,0.87523,7e-05,6.13777]
[1780574276238,104.86,62428.3,0.0,0.87523,7e-05,6.13777]
[1780574276934,104.85,62428.31,0.0,0.87525,7e-05,6.13703]
[1780574278948,104.83,62435.0,0.0,0.87571,7e-05,6.12174]
[1780574283983,104.8,62434.43,0.0,0.87574,7e-05,6.12059]
[1780574285997,104.79,62430.51,0.0,0.87552,7e-05,6.12811]
[1780574289018,104.78,62436.21,0.0,0.87592,7e-05,6.11471]
[1780574290025,104.77,62444.38,0.0,0.87646,7e-05,6.09671]
[1780574291039,104.77,62440.98,0.0,0.87625,7e-05,6.10395]
[1780574292044,104.77,62433.54,0.0,0.87576,7e-05,6.11981]
[1780574294058,104.75,62431.56,0.0,0.87566,7e-05,6.12318]
[1780574297079,104.73,62433.42,0.0,0.87583,7e-05,6.1177]
[1780574298086,104.73,62435.4,0.0,0.87597,7e-05,6.11304]
[1780574299093,104.73,62437.6,0.0,0.87612,7e-05,6.10797]
[1780574300100,104.72,62439.52,0.0,0.87625,7e-05,6.10358]
[1780574303121,104.71,62436.66,0.0,0.87608,7e-05,6.10919]
[1780574305135,104.71,62433.65,0.0,0.8759,7e-05,6.11523]
[1780574309163,104.69,62436.19,0.0,0.8761,7e-05,6.10844]
[1780574311177,104.68,62434.32,0.0,0.87609,7e-05,6.10614]
[1780574312184,104.68,62431.19,0.0,0.87589,7e-05,6.1127]
[1780574315208,104.67,62426.37,0.0,0.8756,7e-05,6.12229]
[1780574316215,104.67,62424.02,0.0,0.87545,7e-05,6.12705]
[1780574319236,104.65,62425.93,0.0,0.87562,7e-05,6.1215]
[1780574321931,104.64,62427.02,0.0,0.8757,7e-05,6.11869]
[1780574321952,104.64,62427.02,0.0,0.8757,7e-05,6.11869]
[1780574321996,104.64,62427.02,0.0,0.8757,7e-05,6.11869]
[1780574322022,104.63,62428.23,0.0,0.87581,7e-05,6.11529]
[1780574325277,104.62,62434.65,0.0,0.87626,7e-05,6.10045]
[1780574326285,104.61,62442.92,0.0,0.8768,7e-05,6.08227]
[1780574327292,104.61,62445.19,0.0,0.87696,7e-05,6.07726]
[1780574328299,104.61,62445.11,0.0,0.87695,7e-05,6.07759]
[1780574331472,104.62,62445.82,0.0,0.87699,7e-05,6.07628]
[1780574331489,104.62,62445.82,0.0,0.87699,7e-05,6.07628]
[1780574331591,104.62,62445.82,0.0,0.87699,7e-05,6.07628]
[1780574331734,104.62,62445.82,0.0,0.87699,7e-05,6.07628]
[1780574331793,104.63,62443.33,0.0,0.8768,7e-05,6.08233]
[1780574332327,104.63,62445.09,0.0,0.87692,7e-05,6.07852]
[1780574334343,104.63,62453.21,0.0,0.87744,7e-05,6.06133]
[1780574335351,104.63,62455.94,0.0,0.87761,6e-05,6.05563]
[1780574336358,104.64,62456.24,0.0,0.87762,6e-05,6.05542]
[1780574338375,104.64,62446.82,0.0,0.87699,7e-05,6.07627]
[1780574339383,104.65,62442.73,0.0,0.87671,7e-05,6.08561]
[1780574340393,104.66,62442.22,0.0,0.87665,7e-05,6.08747]
[1780574342439,104.66,62437.9,0.0,0.87637,7e-05,6.09693]
[1780574343441,104.66,62441.99,0.0,0.87663,7e-05,6.08817]
[1780574346462,104.66,62439.67,0.0,0.87648,7e-05,6.09317]
[1780574349483,104.66,62441.87,0.0,0.87662,7e-05,6.08842]
[1780574350489,104.66,62443.92,0.0,0.87676,7e-05,6.08399]
[1780574351496,104.66,62447.8,0.0,0.87701,7e-05,6.07566]
[1780574353511,104.67,62452.4,0.0,0.8773,7e-05,6.06606]
[1780574355524,104.68,62446.81,0.0,0.87692,7e-05,6.07873]
[1780574360560,104.69,62448.82,0.0,0.87702,7e-05,6.07529]
[1780574361567,104.69,62451.19,0.0,0.87717,7e-05,6.07032]
[1780574362574,104.69,62453.77,0.0,0.87733,6e-05,6.06497]
[1780574365595,104.71,62456.09,0.0,0.87746,6e-05,6.06096]
[1780574366602,104.71,62458.05,0.0,0.87757,6e-05,6.05709]
[1780574368616,104.71,62463.0,0.0,0.87789,6e-05,6.04654]
[1780574370630,104.71,62465.08,0.0,0.87804,6e-05,6.04168]
[1780574371636,104.71,62465.0,0.0,0.87813,6e-05,6.03599]
[1780574373651,104.71,62467.21,0.0,0.87827,6e-05,6.03117]
[1780574374658,104.71,62469.54,0.0,0.87842,6e-05,6.0262]
[1780574375665,104.71,62472.48,0.0,0.87861,6e-05,6.01994]
[1780574378701,104.72,62467.04,0.0,0.87823,6e-05,6.03259]
[1780574380715,104.73,62463.62,0.0,0.87798,6e-05,6.04084]
[1780574382729,104.74,62457.33,0.0,0.87755,6e-05,6.0552]
[1780574383736,104.75,62444.25,0.0,0.87669,7e-05,6.08383]
[1780574384743,104.75,62438.91,0.0,0.87633,7e-05,6.0957]
[1780574385751,104.75,62438.78,0.0,0.87632,7e-05,6.09597]
[1780574386757,104.75,62442.54,0.0,0.87657,7e-05,6.08783]
[1780574387764,104.75,62444.32,0.0,0.87669,7e-05,6.08397]
[1780574389778,104.75,62449.4,0.0,0.87702,7e-05,6.07299]
[1780574390787,104.75,62451.56,0.0,0.87716,7e-05,6.06833]
[1780574391792,104.75,62455.24,0.0,0.8774,6e-05,6.06049]
[1780574392799,104.76,62459.84,0.0,0.87769,6e-05,6.05073]
[1780574393806,104.76,62466.53,0.0,0.87811,6e-05,6.03659]
[1780574395820,104.77,62466.6,0.0,0.87809,6e-05,6.03745]
[1780574396827,104.78,62463.87,0.0,0.8779,6e-05,6.04392]
[1780574397834,104.79,62461.91,0.0,0.87775,6e-05,6.04873]
[1780574400855,104.81,62464.38,0.0,0.87788,6e-05,6.04469]
[1780574401885,104.81,62475.41,0.0,0.87858,6e-05,6.02138]
[1780574403887,104.81,62474.52,0.0,0.87852,6e-05,6.02327]
[1780574404894,104.81,62482.26,0.0,0.87902,6e-05,6.00646]
[1780574405673,104.81,62482.26,0.0,0.87902,6e-05,6.00646]
[1780574405797,104.81,62482.26,0.0,0.87902,6e-05,6.00646]
[1780574405909,104.81,62490.52,0.0,0.87956,6e-05,5.98848]
[1780574406909,104.8,62492.62,0.0,0.87971,6e-05,5.98357]
[1780574407916,104.8,62488.12,0.0,0.87942,6e-05,5.9931]
[1780574408925,104.8,62479.63,0.0,0.87888,6e-05,6.01128]
[1780574409931,104.8,62477.53,0.0,0.87875,6e-05,6.01558]
[1780574411121,104.8,62477.53,0.0,0.87875,6e-05,6.01558]
[1780574411214,104.79,62475.95,0.0,0.87866,6e-05,6.01845]
[1780574412953,104.78,62483.84,0.0,0.87918,6e-05,6.00114]
[1780574413960,104.78,62489.26,0.0,0.87954,6e-05,5.9892]
[1780574414968,104.78,62497.04,0.0,0.88004,6e-05,5.97218]
[1780574415975,104.77,62501.27,0.0,0.88032,6e-05,5.96295]
[1780574416982,104.78,62512.51,0.0,0.88103,6e-05,5.93894]
[1780574417989,104.78,62515.07,0.0,0.88119,6e-05,5.93368]
[1780574418996,104.79,62506.22,0.0,0.88059,6e-05,5.95387]
[1780574420023,104.8,62506.17,0.0,0.88058,6e-05,5.95433]
[1780574421012,104.8,62511.03,0.0,0.88088,6e-05,5.9439]
[1780574422019,104.81,62515.78,0.0,0.88116,6e-05,5.93455]
[1780574424034,104.83,62510.89,0.0,0.88082,6e-05,5.94623]
[1780574425040,104.83,62505.76,0.0,0.88048,6e-05,5.95768]
[1780574426049,104.83,62499.63,0.0,0.88009,6e-05,5.97083]
[1780574427056,104.84,62512.12,0.0,0.88087,6e-05,5.94441]
[1780574428063,104.84,62511.1,0.0,0.88079,6e-05,5.94707]
[1780574429070,104.85,62514.58,0.0,0.881,6e-05,5.94004]
[1780574430077,104.86,62511.36,0.0,0.88078,6e-05,5.94747]
[1780574431085,104.86,62507.62,0.0,0.88063,6e-05,5.95013]
[1780574435114,104.88,62513.11,0.0,0.88093,6e-05,5.93989]
[1780574436121,104.89,62516.51,0.0,0.88114,6e-05,5.9331]
[1780574438137,104.9,62512.83,0.0,0.88087,6e-05,5.94213]
[1780574440152,104.92,62515.37,0.0,0.881,6e-05,5.93764]
[1780574441159,104.92,62507.74,0.0,0.8805,6e-05,5.9545]
[1780574442166,104.93,62499.39,0.0,0.87996,6e-05,5.97268]
[1780574443173,104.93,62499.87,0.0,0.87999,6e-05,5.97166]
[1780574444179,104.93,62510.72,0.0,0.88068,6e-05,5.94843]
[1780574445188,104.93,62513.9,0.0,0.88088,6e-05,5.94197]
[1780574447202,104.94,62519.9,0.0,0.88123,6e-05,5.93005]
[1780574448948,104.95,62521.56,0.0,0.88132,6e-05,5.92711]
[1780574449062,104.95,62521.56,0.0,0.88132,6e-05,5.92711]
[1780574449217,104.96,62515.67,0.0,0.88093,6e-05,5.94038]
[1780574450248,104.96,62515.67,0.0,0.88093,6e-05,5.94038]
[1780574450224,104.97,62513.69,0.0,0.88079,6e-05,5.94508]
[1780574452238,104.98,62511.59,0.0,0.88063,6e-05,5.95035]
[1780574453245,104.98,62508.19,0.0,0.88041,6e-05,5.95794]
[1780574454251,104.98,62503.94,0.0,0.88013,6e-05,5.96725]
[1780574455259,104.98,62502.03,0.0,0.88001,6e-05,5.97141]
[1780574456266,104.98,62503.87,0.0,0.88012,6e-05,5.96747]
[1780574457289,104.99,62492.93,0.0,0.87942,6e-05,5.99099]
[1780574458071,104.99,62492.93,0.0,0.87942,6e-05,5.99099]
[1780574458283,104.98,62492.52,0.0,0.8794,6e-05,5.99159]
[1780574459290,104.98,62492.08,0.0,0.87938,6e-05,5.99225]
[1780574461232,104.97,62492.15,0.0,0.8794,6e-05,5.99181]
[1780574461305,104.97,62500.63,0.0,0.87995,6e-05,5.97334]
[1780574462312,104.97,62503.04,0.0,0.8801,6e-05,5.96818]
[1780574463319,104.97,62503.73,0.0,0.88014,6e-05,5.96674]
[1780574464326,104.97,62508.02,0.0,0.88042,6e-05,5.95762]
[1780574465333,104.97,62512.98,0.0,0.88073,6e-05,5.94721]
[1780574467346,104.98,62515.57,0.0,0.88087,6e-05,5.94242]
[1780574467970,104.98,62515.57,0.0,0.88087,6e-05,5.94242]
[1780574468000,104.98,62515.57,0.0,0.88087,6e-05,5.94242]
[1780574468016,104.98,62515.57,0.0,0.88087,6e-05,5.94242]
[1780574468151,104.98,62515.57,0.0,0.88087,6e-05,5.94242]
[1780574468261,104.98,62515.57,0.0,0.88087,6e-05,5.94242]
[1780574468354,104.99,62514.27,0.0,0.88077,6e-05,5.94562]
[1780574469103,104.99,62514.27,0.0,0.88077,6e-05,5.94562]
[1780574469237,104.99,62514.27,0.0,0.88077,6e-05,5.94562]
[1780574469362,105.0,62507.72,0.0,0.88035,6e-05,5.96002]
[1780574469478,105.0,62507.72,0.0,0.88035,6e-05,5.96002]
[1780574469495,105.0,62507.72,0.0,0.88035,6e-05,5.96002]
[1780574469568,105.0,62507.72,0.0,0.88035,6e-05,5.96002]
[1780574469739,105.0,62507.72,0.0,0.88035,6e-05,5.96002]
[1780574470024,105.0,62507.72,0.0,0.88035,6e-05,5.96002]
[1780574470369,105.0,62508.62,0.0,0.8804,6e-05,5.95826]
[1780574470584,105.0,62508.62,0.0,0.8804,6e-05,5.95826]
[1780574470660,105.0,62508.62,0.0,0.8804,6e-05,5.95826]
[1780574470738,105.0,62508.62,0.0,0.8804,6e-05,5.95826]
[1780574471019,105.0,62508.62,0.0,0.8804,6e-05,5.95826]
[1780574471376,105.0,62507.28,0.0,0.88031,6e-05,5.96131]
[1780574473390,105.0,62509.76,0.0,0.88046,6e-05,5.95631]
[1780574473890,105.0,62509.76,0.0,0.88046,6e-05,5.95631]
[1780574473989,105.0,62509.76,0.0,0.88046,6e-05,5.95631]
[1780574474022,105.0,62509.76,0.0,0.88046,6e-05,5.95631]
[1780574474132,105.0,62509.76,0.0,0.88046,6e-05,5.95631]
[1780574474237,105.0,62509.76,0.0,0.88046,6e-05,5.95631]
[1780574474396,105.01,62512.63,0.0,0.88063,6e-05,5.95037]
[1780574476072,105.01,62513.14,0.0,0.88066,6e-05,5.94958]
[1780574476135,105.01,62513.14,0.0,0.88066,6e-05,5.94958]
[1780574476186,105.01,62513.14,0.0,0.88066,6e-05,5.94958]
[1780574476244,105.01,62513.14,0.0,0.88066,6e-05,5.94958]
[1780574476284,105.01,62513.14,0.0,0.88066,6e-05,5.94958]
[1780574476305,105.01,62513.14,0.0,0.88066,6e-05,5.94958]
[1780574476389,105.01,62513.14,0.0,0.88065,6e-05,5.94989]
[1780574476489,105.01,62513.14,0.0,0.88065,6e-05,5.94989]
[1780574476909,105.01,62513.14,0.0,0.88065,6e-05,5.94989]
[1780574476977,105.01,62513.14,0.0,0.88065,6e-05,5.94989]
[1780574476998,105.01,62513.14,0.0,0.88065,6e-05,5.94989]
[1780574477081,105.01,62513.14,0.0,0.88065,6e-05,5.94989]
[1780574477182,105.02,62511.47,0.0,0.88053,6e-05,5.95376]
[1780574478386,105.02,62511.47,0.0,0.88053,6e-05,5.95376]
[1780574478488,105.02,62511.02,0.0,0.88051,6e-05,5.95473]
[1780574478507,105.02,62511.02,0.0,0.88051,6e-05,5.95473]
[1780574478604,105.02,62511.02,0.0,0.88051,6e-05,5.95473]
[1780574478620,105.02,62511.02,0.0,0.88051,6e-05,5.95473]
[1780574478736,105.02,62511.02,0.0,0.88051,6e-05,5.95473]
[1780574478788,105.02,62511.02,0.0,0.88051,6e-05,5.95473]
[1780574478912,105.02,62511.02,0.0,0.88051,6e-05,5.95473]
[1780574479066,105.02,62511.02,0.0,0.88051,6e-05,5.95473]
[1780574479136,105.03,62512.71,0.0,0.8806,6e-05,5.95158]
[1780574480234,105.03,62512.71,0.0,0.8806,6e-05,5.95158]
[1780574480276,105.02,62519.75,0.0,0.88106,6e-05,5.93602]
[1780574481457,105.02,62509.77,0.0,0.88043,6e-05,5.95711]
[1780574482483,105.01,62496.0,0.0,0.87956,6e-05,5.98634]
[1780574483490,105.01,62479.51,0.0,0.87851,6e-05,6.02148]
[1780574484500,105.01,62471.26,0.0,0.87798,6e-05,6.03918]
[1780574485504,105.01,62468.45,0.0,0.8778,6e-05,6.04515]
[1780574486510,105.01,62472.03,0.0,0.87804,6e-05,6.03736]
[1780574487549,105.0,62459.76,0.0,0.87724,6e-05,6.06363]
[1780574489011,105.0,62459.76,0.0,0.87724,6e-05,6.06363]
[1780574489044,105.0,62439.51,0.0,0.87593,7e-05,6.10716]
[1780574489538,105.0,62437.96,0.0,0.87583,7e-05,6.1105]
[1780574490546,105.0,62436.32,0.0,0.87572,7e-05,6.11394]
[1780574492346,105.0,62436.32,0.0,0.87572,7e-05,6.11394]
[1780574492372,105.0,62430.6,0.0,0.87544,7e-05,6.12034]
[1780574493566,104.99,62428.43,0.0,0.87532,7e-05,6.1245]
[1780574494573,104.99,62427.09,0.0,0.87524,7e-05,6.12687]
[1780574495580,104.98,62431.43,0.0,0.87555,7e-05,6.11696]
[1780574497596,104.96,62429.07,0.0,0.87543,7e-05,6.12072]
[1780574498604,104.96,62430.17,0.0,0.8755,7e-05,6.11827]
[1780574499611,104.96,62431.9,0.0,0.87562,7e-05,6.11445]
[1780574500618,104.96,62424.18,0.0,0.87512,7e-05,6.13101]
[1780574501625,104.96,62421.7,0.0,0.87495,7e-05,6.13632]
[1780574502632,104.96,62420.65,0.0,0.87489,7e-05,6.13852]
[1780574503639,104.96,62419.27,0.0,0.8748,7e-05,6.14143]
[1780574506660,104.95,62420.16,0.0,0.87486,7e-05,6.13938]
[1780574507667,104.95,62420.92,0.0,0.87491,7e-05,6.1377]
[1780574508674,104.95,62421.56,0.0,0.87495,7e-05,6.13628]
[1780574510688,104.95,62426.26,0.0,0.87527,7e-05,6.12606]
[1780574511695,104.95,62430.27,0.0,0.87553,7e-05,6.11734]
[1780574513710,104.95,62429.49,0.0,0.87548,7e-05,6.11892]
[1780574514717,104.95,62438.73,0.0,0.87609,7e-05,6.09896]
[1780574515724,104.95,62439.33,0.0,0.87613,7e-05,6.09762]
[1780574516732,104.95,62435.89,0.0,0.87591,7e-05,6.10502]
[1780574517739,104.95,62430.05,0.0,0.87552,7e-05,6.11759]
[1780574518748,104.95,62427.37,0.0,0.87535,7e-05,6.12335]
[1780574519758,104.95,62420.5,0.0,0.8749,7e-05,6.13813]
[1780574520763,104.95,62407.64,0.0,0.87405,7e-05,6.16585]
[1780574521775,104.95,62417.27,0.0,0.87469,7e-05,6.14501]
[1780574522777,104.94,62423.64,0.0,0.87511,7e-05,6.13115]
[1780574523956,104.94,62416.77,0.0,0.87466,7e-05,6.1459]
[1780574524897,104.94,62417.77,0.0,0.87473,7e-05,6.14369]
[1780574525901,104.94,62418.55,0.0,0.87478,7e-05,6.14194]
[1780574526908,104.94,62420.43,0.0,0.87491,7e-05,6.13783]
[1780574528305,104.94,62412.02,0.0,0.87435,7e-05,6.15593]
[1780574529188,104.94,62396.21,0.0,0.87331,7e-05,6.19008]
[1780574529936,104.94,62401.01,0.0,0.87362,7e-05,6.1797]
[1780574530942,104.94,62409.45,0.0,0.87419,7e-05,6.1613]
[1780574531950,104.94,62410.57,0.0,0.87427,7e-05,6.15876]
[1780574532958,104.94,62407.34,0.0,0.87405,7e-05,6.16574]
[1780574533976,104.93,62407.24,0.0,0.87405,7e-05,6.16587]
[1780574534985,104.93,62397.89,0.0,0.87343,7e-05,6.186]
[1780574535859,104.93,62397.89,0.0,0.87343,7e-05,6.186]
[1780574536409,104.93,62397.89,0.0,0.87343,7e-05,6.186]
[1780574536419,104.93,62391.38,0.0,0.873,7e-05,6.19988]
[1780574536998,104.93,62396.16,0.0,0.87333,7e-05,6.1894]
[1780574538005,104.93,62404.18,0.0,0.87386,7e-05,6.17194]
[1780574539012,104.93,62409.55,0.0,0.87422,7e-05,6.16024]
[1780574540021,104.92,62414.29,0.0,0.87453,7e-05,6.14992]
[1780574541031,104.92,62418.06,0.0,0.87479,7e-05,6.14171]
[1780574542038,104.92,62413.02,0.0,0.87445,7e-05,6.15254]
[1780574543051,104.92,62421.28,0.0,0.875,7e-05,6.13463]
[1780574544058,104.92,62425.03,0.0,0.87525,7e-05,6.12648]
[1780574545065,104.92,62427.59,0.0,0.87542,7e-05,6.12091]
[1780574546072,104.92,62429.18,0.0,0.87552,7e-05,6.11745]
[1780574547079,104.92,62427.11,0.0,0.87539,7e-05,6.12188]
[1780574548086,104.92,62416.45,0.0,0.87469,7e-05,6.14486]
[1780574549093,104.92,62412.38,0.0,0.87442,7e-05,6.15358]
[1780574550100,104.92,62403.5,0.0,0.87384,7e-05,6.17268]
[1780574551107,104.9,62396.3,0.0,0.87348,7e-05,6.18147]
[1780574552114,104.9,62394.12,0.0,0.87334,7e-05,6.18608]
[1780574553121,104.9,62393.51,0.0,0.8733,7e-05,6.18728]
[1780574554136,104.9,62394.57,0.0,0.87337,7e-05,6.18499]
[1780574555137,104.9,62393.32,0.0,0.8733,7e-05,6.18745]
[1780574555706,104.9,62393.32,0.0,0.8733,7e-05,6.18745]
[1780574556144,104.9,62392.28,0.0,0.87323,7e-05,6.18958]
[1780574557151,104.89,62396.24,0.0,0.8735,7e-05,6.18089]
[1780574557736,104.89,62396.24,0.0,0.8735,7e-05,6.18089]
[1780574558158,104.89,62393.64,0.0,0.87333,7e-05,6.18641]
[1780574559165,104.89,62388.47,0.0,0.87299,7e-05,6.19748]
[1780574560173,104.89,62392.22,0.0,0.87324,7e-05,6.18923]
[1780574561180,104.89,62411.46,0.0,0.87452,7e-05,6.14747]
[1780574562192,104.89,62422.2,0.0,0.87523,7e-05,6.12422]
[1780574563194,104.89,62420.98,0.0,0.87515,7e-05,6.12682]
[1780574564201,104.89,62422.33,0.0,0.87524,7e-05,6.12387]
[1780574566215,104.88,62421.74,0.0,0.87521,7e-05,6.12509]
[1780574567222,104.88,62423.14,0.0,0.8753,7e-05,6.12202]
[1780574568229,104.88,62424.09,0.0,0.87536,7e-05,6.11993]
[1780574568986,104.88,62424.09,0.0,0.87536,7e-05,6.11993]
[1780574569038,104.88,62424.09,0.0,0.87536,7e-05,6.11993]
[1780574569102,104.88,62424.09,0.0,0.87536,7e-05,6.11993]
[1780574569153,104.88,62424.09,0.0,0.87536,7e-05,6.11993]
[1780574569234,104.88,62424.09,0.0,0.87536,7e-05,6.11993]
[1780574569292,104.88,62424.09,0.0,0.87536,7e-05,6.11993]
[1780574569344,104.88,62424.09,0.0,0.87536,7e-05,6.11993]
[1780574569520,104.88,62424.09,0.0,0.87536,7e-05,6.11993]
[1780574569548,104.88,62424.09,0.0,0.87536,7e-05,6.11993]
[1780574569572,104.88,62424.09,0.0,0.87536,7e-05,6.11993]
[1780574569386,104.88,62423.73,0.0,0.87534,7e-05,6.12068]
[1780574569659,104.88,62423.73,0.0,0.87534,7e-05,6.12068]
[1780574569710,104.88,62423.73,0.0,0.87534,7e-05,6.12068]
[1780574569739,104.88,62423.73,0.0,0.87534,7e-05,6.12068]
[1780574569766,104.88,62423.73,0.0,0.87534,7e-05,6.12068]
[1780574569818,104.88,62423.73,0.0,0.87534,7e-05,6.12068]
[1780574569870,104.88,62423.73,0.0,0.87534,7e-05,6.12068]
[1780574569896,104.88,62423.73,0.0,0.87534,7e-05,6.12068]
[1780574569949,104.88,62423.73,0.0,0.87534,7e-05,6.12068]
[1780574570005,104.88,62423.73,0.0,0.87534,7e-05,6.12068]
[1780574570112,104.88,62423.73,0.0,0.87534,7e-05,6.12068]
[1780574570152,104.88,62423.73,0.0,0.87534,7e-05,6.12068]
[1780574570243,104.88,62424.11,0.0,0.87537,7e-05,6.11982]
[1780574571963,104.88,62424.25,0.0,0.87538,7e-05,6.11948]
[1780574571990,104.88,62424.25,0.0,0.87538,7e-05,6.11948]
[1780574572099,104.88,62424.25,0.0,0.87538,7e-05,6.11948]
[1780574572151,104.88,62424.25,0.0,0.87538,7e-05,6.11948]
[1780574572236,104.88,62424.25,0.0,0.87538,7e-05,6.11948]
[1780574572257,104.88,62424.99,0.0,0.87543,7e-05,6.11785]
[1780574572735,104.88,62424.99,0.0,0.87543,7e-05,6.11785]
[1780574572945,104.88,62424.99,0.0,0.87543,7e-05,6.11785]
[1780574573037,104.88,62424.99,0.0,0.87543,7e-05,6.11785]
[1780574573145,104.88,62424.99,0.0,0.87543,7e-05,6.11785]
[1780574573162,104.88,62424.99,0.0,0.87543,7e-05,6.11785]
[1780574573269,104.88,62424.99,0.0,0.87543,7e-05,6.11785]
[1780574573321,104.88,62424.99,0.0,0.87543,7e-05,6.11785]
[1780574573427,104.88,62424.99,0.0,0.87543,7e-05,6.11785]
[1780574573553,104.88,62424.99,0.0,0.87543,7e-05,6.11785]
[1780574573439,104.88,62434.98,0.0,0.87608,7e-05,6.09627]
[1780574574428,104.88,62434.98,0.0,0.87608,7e-05,6.09627]
[1780574574444,104.88,62434.98,0.0,0.87608,7e-05,6.09627]
[1780574574535,104.88,62437.01,0.0,0.87622,7e-05,6.09187]
[1780574575279,104.88,62448.61,0.0,0.87698,7e-05,6.06681]
[1780574576289,104.88,62452.42,0.0,0.87722,7e-05,6.05858]
[1780574577296,104.88,62458.63,0.0,0.87763,6e-05,6.04519]
[1780574578300,104.88,62460.68,0.0,0.87776,6e-05,6.04075]
[1780574579307,104.88,62467.04,0.0,0.87817,6e-05,6.02705]
[1780574580319,104.88,62458.74,0.0,0.87764,6e-05,6.0449]
[1780574581335,104.88,62463.34,0.0,0.87794,6e-05,6.03498]
[1780574582342,104.88,62471.44,0.0,0.87846,6e-05,6.01754]
[1780574583349,104.88,62473.74,0.0,0.87861,6e-05,6.0126]
[1780574583850,104.88,62473.74,0.0,0.87861,6e-05,6.0126]
[1780574584318,104.88,62473.74,0.0,0.87861,6e-05,6.0126]
[1780574584363,104.88,62473.74,0.0,0.87861,6e-05,6.0126]
[1780574584518,104.88,62479.67,0.0,0.87899,6e-05,5.9998]
[1780574585368,104.88,62487.43,0.0,0.87949,6e-05,5.98313]
[1780574586372,104.88,62486.05,0.0,0.8794,6e-05,5.98604]
[1780574587379,104.88,62488.22,0.0,0.87954,6e-05,5.98136]
[1780574589394,104.88,62487.13,0.0,0.87947,6e-05,5.98368]
[1780574590400,104.88,62491.34,0.0,0.87974,6e-05,5.97462]
[1780574592415,104.88,62494.35,0.0,0.87994,6e-05,5.96815]
[1780574593426,104.88,62500.56,0.0,0.88033,6e-05,5.95489]
[1780574594432,104.88,62507.5,0.0,0.88077,6e-05,5.94027]
[1780574595440,104.88,62508.72,0.0,0.88083,6e-05,5.938]
[1780574596447,104.89,62513.71,0.0,0.88114,6e-05,5.92757]
[1780574598461,104.9,62514.79,0.0,0.88119,6e-05,5.92608]
[1780574599468,104.9,62509.34,0.0,0.88083,6e-05,5.93818]
[1780574600475,104.91,62505.49,0.0,0.88058,6e-05,5.94668]
[1780574601482,104.91,62497.72,0.0,0.88008,6e-05,5.96346]
[1780574602489,104.91,62492.48,0.0,0.87975,6e-05,5.97459]
[1780574603496,104.91,62496.73,0.0,0.88002,6e-05,5.96545]
[1780574604508,104.91,62504.21,0.0,0.8805,6e-05,5.94939]
[1780574605117,104.91,62504.21,0.0,0.8805,6e-05,5.94939]
[1780574605517,104.91,62509.89,0.0,0.88085,6e-05,5.93742]
[1780574606524,104.91,62513.15,0.0,0.88107,6e-05,5.93004]
[1780574606747,104.91,62513.15,0.0,0.88107,6e-05,5.93004]
[1780574607531,104.9,62514.63,0.0,0.88117,6e-05,5.92659]
[1780574608454,104.9,62514.63,0.0,0.88117,6e-05,5.92659]
[1780574608538,104.9,62518.39,0.0,0.88142,6e-05,5.9183]
[1780574608954,104.9,62518.39,0.0,0.88142,6e-05,5.9183]
[1780574609545,104.9,62520.19,0.0,0.88154,6e-05,5.91434]
[1780574612448,104.9,62520.18,0.0,0.88163,6e-05,5.90844]
[1780574612566,104.9,62521.36,0.0,0.88171,6e-05,5.90593]
[1780574613745,104.9,62521.51,0.0,0.88172,6e-05,5.90565]
[1780574614348,104.9,62521.51,0.0,0.88172,6e-05,5.90565]
[1780574614544,104.9,62521.51,0.0,0.88172,6e-05,5.90565]
[1780574614580,104.9,62514.86,0.0,0.88129,6e-05,5.91994]
[1780574615302,104.9,62514.86,0.0,0.88129,6e-05,5.91994]
[1780574616594,104.89,62513.09,0.0,0.88119,6e-05,5.92341]
[1780574617051,104.89,62513.09,0.0,0.88119,6e-05,5.92341]
[1780574617426,104.89,62513.09,0.0,0.88119,6e-05,5.92341]
[1780574617601,104.89,62515.94,0.0,0.88138,6e-05,5.9171]
[1780574618584,104.89,62515.94,0.0,0.88138,6e-05,5.9171]
[1780574618608,104.89,62516.95,0.0,0.88144,6e-05,5.91483]
[1780574619622,104.89,62512.66,0.0,0.88117,6e-05,5.92394]
[1780574620182,104.89,62512.66,0.0,0.88117,6e-05,5.92394]
[1780574620639,104.89,62502.47,0.0,0.88053,6e-05,5.94577]
[1780574622657,104.88,62504.76,0.0,0.8807,6e-05,5.93996]
[1780574623444,104.88,62504.76,0.0,0.8807,6e-05,5.93996]
[1780574623664,104.87,62512.64,0.0,0.88121,6e-05,5.92265]
[1780574624049,104.87,62512.64,0.0,0.88121,6e-05,5.92265]
[1780574624670,104.87,62513.63,0.0,0.88128,6e-05,5.92034]
[1780574625502,104.87,62513.63,0.0,0.88128,6e-05,5.92034]
[1780574625761,104.87,62514.12,0.0,0.88131,6e-05,5.91915]
[1780574625854,104.87,62514.12,0.0,0.88131,6e-05,5.91915]
[1780574626684,104.86,62518.78,0.0,0.88161,6e-05,5.90904]
[1780574627692,104.86,62521.66,0.0,0.8818,6e-05,5.90289]
[1780574628628,104.86,62521.66,0.0,0.8818,6e-05,5.90289]
[1780574628699,104.86,62522.58,0.0,0.88185,6e-05,5.90102]
[1780574629710,104.87,62524.07,0.0,0.88194,6e-05,5.89796]
[1780574630739,104.87,62526.3,0.0,0.88208,6e-05,5.89332]
[1780574632731,104.87,62529.94,0.0,0.8823,6e-05,5.88594]
[1780574634745,104.86,62527.6,0.0,0.88217,6e-05,5.89023]
[1780574637477,104.85,62529.57,0.0,0.88232,6e-05,5.88503]
[1780574637766,104.85,62532.76,0.0,0.88252,6e-05,5.8782]
[1780574638773,104.85,62534.94,0.0,0.88267,6e-05,5.87325]
[1780574640787,104.84,62540.3,0.0,0.88301,6e-05,5.86148]
[1780574641794,104.84,62555.95,0.0,0.884,6e-05,5.82797]
[1780574643304,104.84,62555.95,0.0,0.884,6e-05,5.82797]
[1780574643440,104.84,62575.26,0.0,0.8852,6e-05,5.78687]
[1780574644473,104.84,62581.18,0.0,0.88556,6e-05,5.77427]
[1780574645016,104.85,62597.0,0.0,0.88653,6e-05,5.74089]
[1780574646089,104.85,62597.0,0.0,0.88653,6e-05,5.74089]
[1780574646605,104.85,62597.0,0.0,0.88653,6e-05,5.74089]
[1780574646676,104.85,62590.2,0.0,0.88611,6e-05,5.75533]
[1780574647397,104.85,62582.86,0.0,0.88566,6e-05,5.77094]
[1780574647864,104.85,62573.2,0.0,0.88504,6e-05,5.7922]
[1780574648871,104.86,62571.71,0.0,0.88495,6e-05,5.79544]
[1780574649879,104.85,62570.13,0.0,0.88486,6e-05,5.79858]
[1780574651498,104.85,62570.13,0.0,0.88486,6e-05,5.79858]
[1780574651753,104.85,62570.13,0.0,0.88486,6e-05,5.79858]
[1780574651510,104.85,62568.71,0.0,0.88478,6e-05,5.80134]
[1780574651870,104.85,62568.71,0.0,0.88478,6e-05,5.80134]
[1780574651894,104.85,62568.71,0.0,0.88478,6e-05,5.80134]
[1780574651974,104.85,62568.71,0.0,0.88478,6e-05,5.80134]
[1780574652430,104.85,62568.71,0.0,0.88478,6e-05,5.80134]
[1780574652499,104.85,62568.71,0.0,0.88478,6e-05,5.80134]
[1780574652513,104.85,62568.71,0.0,0.88478,6e-05,5.80134]
[1780574652545,104.85,62568.71,0.0,0.88478,6e-05,5.80134]
[1780574652587,104.85,62565.96,0.0,0.88461,6e-05,5.80689]
[1780574653835,104.84,62565.17,0.0,0.88457,6e-05,5.80822]
[1780574653957,104.84,62565.17,0.0,0.88457,6e-05,5.80822]
[1780574654514,104.84,62565.17,0.0,0.88457,6e-05,5.80822]
[1780574654611,104.84,62559.07,0.0,0.88421,6e-05,5.8208]
[1780574654797,104.84,62559.07,0.0,0.88421,6e-05,5.8208]
[1780574654999,104.84,62559.07,0.0,0.88421,6e-05,5.8208]
[1780574655123,104.84,62559.07,0.0,0.88421,6e-05,5.8208]
[1780574655181,104.84,62559.07,0.0,0.88421,6e-05,5.8208]
[1780574655525,104.84,62559.07,0.0,0.88421,6e-05,5.8208]
[1780574655603,104.84,62561.85,0.0,0.88438,6e-05,5.81487]
[1780574655800,104.84,62561.85,0.0,0.88438,6e-05,5.81487]
[1780574655926,104.83,62571.4,0.0,0.88498,6e-05,5.79432]
[1780574656933,104.83,62577.73,0.0,0.88537,6e-05,5.78085]
[1780574657940,104.83,62585.42,0.0,0.88584,6e-05,5.76454]
[1780574658947,104.84,62589.67,0.0,0.8861,6e-05,5.75577]
[1780574659954,104.84,62591.34,0.0,0.8862,6e-05,5.7522]
[1780574660964,104.84,62588.24,0.0,0.88601,6e-05,5.75874]
[1780574661975,104.84,62584.65,0.0,0.88577,6e-05,5.76706]
[1780574662978,104.85,62592.25,0.0,0.88623,6e-05,5.75111]
[1780574663985,104.85,62600.95,0.0,0.88677,6e-05,5.73261]
[1780574664991,104.85,62599.12,0.0,0.88666,6e-05,5.73651]
[1780574665999,104.85,62599.33,0.0,0.88666,6e-05,5.73634]
[1780574667015,104.85,62608.41,0.0,0.88722,6e-05,5.71707]
[1780574668028,104.85,62612.66,0.0,0.88747,6e-05,5.7083]
[1780574669036,104.85,62607.51,0.0,0.88716,6e-05,5.71927]
[1780574670043,104.86,62605.07,0.0,0.88699,6e-05,5.72507]
[1780574671050,104.87,62603.29,0.0,0.88696,6e-05,5.72355]
[1780574672064,104.87,62601.05,0.0,0.88681,6e-05,5.72867]
[1780574673065,104.88,62605.31,0.0,0.88706,6e-05,5.72001]
[1780574674072,104.88,62611.5,0.0,0.88744,6e-05,5.70689]
[1780574675079,104.88,62618.81,0.0,0.88789,6e-05,5.69147]
[1780574676086,104.88,62620.66,0.0,0.888,6e-05,5.68762]
[1780574678100,104.88,62614.01,0.0,0.88759,6e-05,5.70188]
[1780574679107,104.89,62608.09,0.0,0.8872,6e-05,5.71533]
[1780574680115,104.9,62599.18,0.0,0.88665,6e-05,5.7343]
[1780574681121,104.9,62602.03,0.0,0.88683,6e-05,5.7283]
[1780574682128,104.9,62600.59,0.0,0.88674,6e-05,5.73138]
[1780574683138,104.9,62596.88,0.0,0.88651,6e-05,5.73928]
[1780574685152,104.9,62601.67,0.0,0.8868,6e-05,5.72916]
[1780574687166,104.9,62600.08,0.0,0.8867,6e-05,5.73258]
[1780574689181,104.9,62596.71,0.0,0.88649,6e-05,5.73978]
[1780574690188,104.9,62587.48,0.0,0.88593,6e-05,5.75941]
[1780574691195,104.9,62582.63,0.0,0.88563,6e-05,5.76974]
[1780574692208,104.9,62586.8,0.0,0.88588,6e-05,5.76086]
[1780574693212,104.9,62589.29,0.0,0.88604,6e-05,5.75554]
[1780574694219,104.9,62586.98,0.0,0.8859,6e-05,5.76043]
[1780574695226,104.9,62584.74,0.0,0.88576,6e-05,5.76518]
[1780574696233,104.9,62580.79,0.0,0.88551,6e-05,5.77356]
[1780574697240,104.9,62579.49,0.0,0.88543,6e-05,5.7763]
[1780574698268,104.9,62579.49,0.0,0.88543,6e-05,5.7763]
[1780574698362,104.9,62594.24,0.0,0.88634,6e-05,5.74492]
[1780574700381,104.9,62594.83,0.0,0.88638,6e-05,5.74363]
[1780574700645,104.9,62594.83,0.0,0.88638,6e-05,5.74363]
[1780574700680,104.9,62587.83,0.0,0.88595,6e-05,5.7585]
[1780574701374,104.9,62587.83,0.0,0.88595,6e-05,5.7585]
[1780574701551,104.9,62587.83,0.0,0.88595,6e-05,5.7585]
[1780574702238,104.9,62587.83,0.0,0.88595,6e-05,5.7585]
[1780574701674,104.9,62578.41,0.0,0.88537,6e-05,5.77853]
[1780574702453,104.9,62578.41,0.0,0.88537,6e-05,5.77853]
[1780574703138,104.9,62578.41,0.0,0.88537,6e-05,5.77853]
[1780574703494,104.9,62577.88,0.0,0.88534,6e-05,5.77966]
[1780574703550,104.9,62561.72,0.0,0.88433,6e-05,5.81408]
[1780574704178,104.9,62561.72,0.0,0.88433,6e-05,5.81408]
[1780574704515,104.9,62561.72,0.0,0.88433,6e-05,5.81408]
[1780574704614,104.9,62552.9,0.0,0.88378,6e-05,5.83284]
[1780574705408,104.9,62552.9,0.0,0.88378,6e-05,5.83284]
[1780574705439,104.9,62549.59,0.0,0.88358,6e-05,5.83981]
[1780574706371,104.88,62530.67,0.0,0.88242,6e-05,5.87902]
[1780574707385,104.87,62525.2,0.0,0.88209,6e-05,5.89022]
[1780574708392,104.87,62521.89,0.0,0.88189,6e-05,5.89726]
[1780574709402,104.87,62519.65,0.0,0.88174,6e-05,5.90203]
[1780574710790,104.87,62519.65,0.0,0.88174,6e-05,5.90203]
[1780574710797,104.87,62515.26,0.0,0.88147,6e-05,5.91131]
[1780574711416,104.87,62511.23,0.0,0.88121,6e-05,5.91994]
[1780574712814,104.87,62511.23,0.0,0.88121,6e-05,5.91994]
[1780574712924,104.87,62511.23,0.0,0.88121,6e-05,5.91994]
[1780574712916,104.87,62511.32,0.0,0.88122,6e-05,5.91962]
[1780574713824,104.87,62511.32,0.0,0.88122,6e-05,5.91962]
[1780574713962,104.87,62513.2,0.0,0.88135,6e-05,5.9155]
[1780574714209,104.87,62513.2,0.0,0.88135,6e-05,5.9155]
[1780574714464,104.87,62512.11,0.0,0.88128,6e-05,5.91776]
[1780574715463,104.87,62502.5,0.0,0.88067,6e-05,5.93829]
[1780574716470,104.86,62500.36,0.0,0.88053,6e-05,5.94277]
[1780574717480,104.86,62493.76,0.0,0.88011,6e-05,5.95687]
[1780574718487,104.86,62491.47,0.0,0.87997,6e-05,5.96179]
[1780574719495,104.86,62491.85,0.0,0.87999,6e-05,5.96089]
[1780574720641,104.86,62488.29,0.0,0.87977,6e-05,5.96844]
[1780574721524,104.86,62485.35,0.0,0.87958,6e-05,5.97475]
[1780574722518,104.86,62478.42,0.0,0.87914,6e-05,5.98955]
[1780574723525,104.86,62476.53,0.0,0.87902,6e-05,5.99361]
[1780574724534,104.86,62479.99,0.0,0.87924,6e-05,5.98596]
[1780574725709,104.86,62479.99,0.0,0.87924,6e-05,5.98596]
[1780574726011,104.86,62479.99,0.0,0.87924,6e-05,5.98596]
[1780574725827,104.86,62464.15,0.0,0.87823,6e-05,6.01989]
[1780574726548,104.86,62446.28,0.0,0.87707,7e-05,6.05837]
[1780574727556,104.85,62444.79,0.0,0.87697,7e-05,6.06145]
[1780574728578,104.85,62444.79,0.0,0.87697,7e-05,6.06145]
[1780574728737,104.85,62444.79,0.0,0.87697,7e-05,6.06145]
[1780574728794,104.85,62452.95,0.0,0.87751,6e-05,6.04375]
[1780574729574,104.85,62450.63,0.0,0.87736,7e-05,6.04863]
[1780574730581,104.85,62447.23,0.0,0.87714,7e-05,6.05586]
[1780574731587,104.85,62446.02,0.0,0.87716,7e-05,6.05257]
[1780574732595,104.85,62447.18,0.0,0.87724,7e-05,6.04996]
[1780574734609,104.84,62441.42,0.0,0.87687,7e-05,6.06217]
[1780574735825,104.84,62441.42,0.0,0.87687,7e-05,6.06217]
[1780574735920,104.84,62421.74,0.0,0.87558,7e-05,6.10452]
[1780574736623,104.84,62418.57,0.0,0.87538,7e-05,6.11131]
[1780574737630,104.84,62421.19,0.0,0.87555,7e-05,6.10556]
[1780574738637,104.84,62422.27,0.0,0.87562,7e-05,6.10312]
[1780574739644,104.84,62420.77,0.0,0.87553,7e-05,6.10627]
[1780574740652,104.84,62414.98,0.0,0.87515,7e-05,6.11868]
[1780574741658,104.84,62412.1,0.0,0.87496,7e-05,6.12486]
[1780574742690,104.83,62411.47,0.0,0.87492,7e-05,6.12615]
[1780574743925,104.83,62411.47,0.0,0.87492,7e-05,6.12615]
[1780574743989,104.83,62399.67,0.0,0.87414,7e-05,6.15159]
[1780574745691,104.83,62398.16,0.0,0.87405,7e-05,6.15469]
[1780574746861,104.83,62398.16,0.0,0.87405,7e-05,6.15469]
[1780574746918,104.83,62399.39,0.0,0.87413,7e-05,6.15194]
[1780574747705,104.83,62398.8,0.0,0.8741,7e-05,6.15311]
[1780574748718,104.83,62413.33,0.0,0.87506,7e-05,6.1216]
[1780574749725,104.83,62416.84,0.0,0.87529,7e-05,6.1139]
[1780574750734,104.83,62419.73,0.0,0.87549,7e-05,6.10759]
[1780574751741,104.82,62415.04,0.0,0.87518,7e-05,6.11766]
[1780574752748,104.82,62402.72,0.0,0.87437,7e-05,6.14424]
[1780574753757,104.82,62403.62,0.0,0.87443,7e-05,6.14223]
[1780574754762,104.82,62406.97,0.0,0.87465,7e-05,6.13489]
[1780574755769,104.82,62409.62,0.0,0.87483,7e-05,6.12907]
[1780574756776,104.82,62404.92,0.0,0.87452,7e-05,6.13914]
[1780574757783,104.82,62403.01,0.0,0.8744,7e-05,6.14321]
[1780574758792,104.82,62405.59,0.0,0.87457,7e-05,6.13755]
[1780574760037,104.82,62405.59,0.0,0.87457,7e-05,6.13755]
[1780574759799,104.82,62393.86,0.0,0.8738,7e-05,6.16284]
[1780574760486,104.82,62393.86,0.0,0.8738,7e-05,6.16284]
[1780574760652,104.82,62393.86,0.0,0.8738,7e-05,6.16284]
[1780574760984,104.82,62393.86,0.0,0.8738,7e-05,6.16284]
[1780574761000,104.81,62391.35,0.0,0.87363,7e-05,6.16821]
[1780574761318,104.81,62391.35,0.0,0.87363,7e-05,6.16821]
[1780574761723,104.81,62391.35,0.0,0.87363,7e-05,6.16821]
[1780574761849,104.81,62401.54,0.0,0.87431,7e-05,6.14606]
[1780574762860,104.81,62415.49,0.0,0.87524,7e-05,6.11579]
[1780574763447,104.81,62415.49,0.0,0.87524,7e-05,6.11579]
[1780574764290,104.81,62415.49,0.0,0.87524,7e-05,6.11579]
[1780574763869,104.81,62432.71,0.0,0.87637,7e-05,6.07861]
[1780574764857,104.81,62445.82,0.0,0.87723,7e-05,6.05024]
[1780574765680,104.81,62445.82,0.0,0.87723,7e-05,6.05024]
[1780574766157,104.81,62436.76,0.0,0.87664,7e-05,6.06978]
[1780574767926,104.81,62430.28,0.0,0.87621,7e-05,6.08376]
[1780574768901,104.81,62436.4,0.0,0.87661,7e-05,6.07062]
[1780574769329,104.81,62436.4,0.0,0.87661,7e-05,6.07062]
[1780574770111,104.81,62436.4,0.0,0.87661,7e-05,6.07062]
[1780574770222,104.81,62436.4,0.0,0.87661,7e-05,6.07062]
[1780574770195,104.81,62438.32,0.0,0.87674,7e-05,6.06647]
[1780574770918,104.81,62433.56,0.0,0.87642,7e-05,6.07674]
[1780574771926,104.81,62421.92,0.0,0.87566,7e-05,6.10189]
[1780574772962,104.81,62420.17,0.0,0.87555,7e-05,6.10564]
[1780574773944,104.81,62413.11,0.0,0.87508,7e-05,6.12085]
[1780574774951,104.81,62406.69,0.0,0.87466,7e-05,6.13467]
[1780574775958,104.81,62405.65,0.0,0.87459,7e-05,6.13685]
[1780574776664,104.81,62405.65,0.0,0.87459,7e-05,6.13685]
[1780574777022,104.81,62405.65,0.0,0.87459,7e-05,6.13685]
[1780574777297,104.81,62405.65,0.0,0.87459,7e-05,6.13685]
[1780574777026,104.81,62404.69,0.0,0.87453,7e-05,6.13884]
[1780574777507,104.81,62404.69,0.0,0.87453,7e-05,6.13884]
[1780574777975,104.81,62402.96,0.0,0.87442,7e-05,6.1425]
[1780574778983,104.81,62405.09,0.0,0.87456,7e-05,6.13781]
[1780574782004,104.8,62408.41,0.0,0.87479,7e-05,6.13038]
[1780574783011,104.8,62410.94,0.0,0.87496,7e-05,6.12485]
[1780574784026,104.8,62420.34,0.0,0.87558,7e-05,6.10447]
[1780574785027,104.8,62425.63,0.0,0.87593,7e-05,6.09301]
[1780574786034,104.8,62420.91,0.0,0.87562,7e-05,6.10319]
[1780574787042,104.8,62407.02,0.0,0.8747,7e-05,6.13318]
[1780574788049,104.8,62404.48,0.0,0.87454,7e-05,6.13859]
[1780574789056,104.8,62409.11,0.0,0.87485,7e-05,6.1285]
[1780574790073,104.8,62411.82,0.0,0.87503,7e-05,6.12258]
[1780574791082,104.8,62408.37,0.0,0.8749,7e-05,6.12416]
[1780574792271,104.79,62426.61,0.0,0.8761,7e-05,6.0847]
[1780574793097,104.79,62445.84,0.0,0.87736,7e-05,6.04308]
[1780574793640,104.79,62445.84,0.0,0.87736,7e-05,6.04308]
[1780574794105,104.79,62448.95,0.0,0.87756,7e-05,6.03636]
[1780574794539,104.79,62448.95,0.0,0.87756,7e-05,6.03636]
[1780574795111,104.79,62449.92,0.0,0.87763,7e-05,6.03422]
[1780574797126,104.79,62452.97,0.0,0.87783,6e-05,6.02756]
[1780574798133,104.79,62458.09,0.0,0.87816,6e-05,6.0165]
[1780574799139,104.79,62452.08,0.0,0.87777,6e-05,6.02943]
[1780574800147,104.79,62447.49,0.0,0.87747,7e-05,6.03929]
[1780574801153,104.79,62449.99,0.0,0.87764,7e-05,6.03385]
[1780574802161,104.79,62449.62,0.0,0.87762,7e-05,6.0346]
[1780574803168,104.79,62447.15,0.0,0.87746,7e-05,6.03988]
[1780574804175,104.79,62449.0,0.0,0.87758,7e-05,6.03585]
[1780574806189,104.79,62455.55,0.0,0.87801,6e-05,6.02161]
[1780574807039,104.79,62455.55,0.0,0.87801,6e-05,6.02161]
[1780574807196,104.78,62465.1,0.0,0.87863,6e-05,6.00099]
[1780574807650,104.78,62465.1,0.0,0.87863,6e-05,6.00099]
[1780574807791,104.78,62465.1,0.0,0.87863,6e-05,6.00099]
[1780574808152,104.78,62465.1,0.0,0.87863,6e-05,6.00099]
[1780574808203,104.78,62475.8,0.0,0.87932,6e-05,5.97794]
[1780574809197,104.78,62475.8,0.0,0.87932,6e-05,5.97794]
[1780574809210,104.78,62480.46,0.0,0.87962,6e-05,5.96793]
[1780574810217,104.78,62472.81,0.0,0.87913,6e-05,5.98439]
[1780574811223,104.78,62469.22,0.0,0.8789,6e-05,5.9921]
[1780574813242,104.78,62470.96,0.0,0.87901,6e-05,5.98832]
[1780574814250,104.78,62466.14,0.0,0.8787,6e-05,5.99867]
[1780574815257,104.78,62469.16,0.0,0.87889,6e-05,5.99215]
[1780574816264,104.78,62468.81,0.0,0.87887,6e-05,5.99288]
[1780574817271,104.78,62469.7,0.0,0.87893,6e-05,5.99094]
[1780574818277,104.78,62471.8,0.0,0.87907,6e-05,5.98641]
[1780574819286,104.78,62469.6,0.0,0.87892,6e-05,5.99113]
[1780574820292,104.78,62471.36,0.0,0.87904,6e-05,5.98733]
[1780574821299,104.78,62471.78,0.0,0.87907,6e-05,5.98641]
[1780574822312,104.78,62466.18,0.0,0.8787,6e-05,5.99845]
[1780574823322,104.78,62455.13,0.0,0.87799,6e-05,6.02221]
[1780574824335,104.78,62457.82,0.0,0.87817,6e-05,6.01635]
[1780574825347,104.78,62465.96,0.0,0.87869,6e-05,5.99877]
[1780574826139,104.78,62465.96,0.0,0.87869,6e-05,5.99877]
[1780574826353,104.78,62480.81,0.0,0.87965,6e-05,5.96679]
[1780574827358,104.78,62486.37,0.0,0.88001,6e-05,5.95486]
[1780574828365,104.78,62489.99,0.0,0.88024,6e-05,5.94702]
[1780574829373,104.78,62486.84,0.0,0.88004,6e-05,5.95374]
[1780574830379,104.78,62487.46,0.0,0.88008,6e-05,5.95235]
[1780574831387,104.78,62491.83,0.0,0.88037,6e-05,5.94291]
[1780574832394,104.78,62495.7,0.0,0.88061,6e-05,5.93457]
[1780574833401,104.78,62490.02,0.0,0.88025,6e-05,5.94671]
[1780574835023,104.77,62489.94,0.0,0.88025,6e-05,5.94681]
[1780574835422,104.77,62478.36,0.0,0.87951,6e-05,5.97163]
[1780574835728,104.77,62478.36,0.0,0.87951,6e-05,5.97163]
[1780574836429,104.77,62482.1,0.0,0.87975,6e-05,5.9635]
[1780574837037,104.77,62482.1,0.0,0.87975,6e-05,5.9635]
[1780574837436,104.77,62482.81,0.0,0.8798,6e-05,5.96189]
[1780574838443,104.77,62476.29,0.0,0.87938,6e-05,5.97582]
[1780574839489,104.77,62473.79,0.0,0.87922,6e-05,5.9811]
[1780574840475,104.77,62475.92,0.0,0.87936,6e-05,5.97642]
[1780574841484,104.77,62475.14,0.0,0.87932,6e-05,5.97799]
[1780574842491,104.76,62472.65,0.0,0.87916,6e-05,5.98324]
[1780574843498,104.76,62469.11,0.0,0.87893,6e-05,5.99075]
[1780574844615,104.76,62468.22,0.0,0.87888,6e-05,5.9926]
[1780574845517,104.76,62470.06,0.0,0.879,6e-05,5.98852]
[1780574846524,104.76,62469.34,0.0,0.87896,6e-05,5.98994]
[1780574847532,104.76,62461.17,0.0,0.87843,6e-05,6.00741]
[1780574848538,104.76,62456.19,0.0,0.87811,6e-05,6.01811]
[1780574849545,104.76,62451.79,0.0,0.87783,6e-05,6.02753]
[1780574850552,104.76,62442.23,0.0,0.87721,7e-05,6.04809]
[1780574851559,104.75,62441.53,0.0,0.87726,7e-05,6.04372]
[1780574852546,104.75,62441.53,0.0,0.87726,7e-05,6.04372]
[1780574852757,104.75,62441.53,0.0,0.87726,7e-05,6.04372]
[1780574853054,104.75,62441.53,0.0,0.87726,7e-05,6.04372]
[1780574853066,104.75,62432.09,0.0,0.87664,7e-05,6.0639]
[1780574853573,104.75,62427.45,0.0,0.87634,7e-05,6.07392]
[1780574854863,104.75,62427.45,0.0,0.87634,7e-05,6.07392]
[1780574855244,104.75,62427.45,0.0,0.87634,7e-05,6.07392]
[1780574855299,104.75,62428.67,0.0,0.87643,7e-05,6.07102]
[1780574855588,104.75,62423.44,0.0,0.87609,7e-05,6.08232]
[1780574856594,104.75,62424.9,0.0,0.87618,7e-05,6.07903]
[1780574857601,104.75,62421.09,0.0,0.87594,7e-05,6.08711]
[1780574859615,104.74,62422.85,0.0,0.87606,7e-05,6.08304]
[1780574861632,104.74,62420.56,0.0,0.87592,7e-05,6.08769]
[1780574863646,104.73,62421.96,0.0,0.87602,7e-05,6.08436]
[1780574865269,104.73,62421.96,0.0,0.87602,7e-05,6.08436]
[1780574865286,104.73,62431.5,0.0,0.87666,7e-05,6.06345]
[1780574865663,104.73,62445.08,0.0,0.87754,7e-05,6.03415]
[1780574866667,104.73,62445.64,0.0,0.87758,7e-05,6.03282]
[1780574867674,104.73,62447.55,0.0,0.87771,7e-05,6.02862]
[1780574868738,104.73,62447.55,0.0,0.87771,7e-05,6.02862]
[1780574869348,104.73,62447.55,0.0,0.87771,7e-05,6.02862]
[1780574869393,104.72,62447.58,0.0,0.87772,7e-05,6.02841]
[1780574869697,104.72,62439.19,0.0,0.87717,7e-05,6.0465]
[1780574870704,104.72,62436.39,0.0,0.87699,7e-05,6.05248]
[1780574871712,104.72,62434.44,0.0,0.87686,7e-05,6.05659]
[1780574872718,104.72,62436.04,0.0,0.87697,7e-05,6.05303]
[1780574873727,104.72,62434.27,0.0,0.87686,7e-05,6.05674]
[1780574874732,104.72,62429.17,0.0,0.87653,7e-05,6.06764]
[1780574875739,104.72,62427.83,0.0,0.87644,7e-05,6.07042]
[1780574876746,104.71,62428.77,0.0,0.87651,7e-05,6.06827]
[1780574878760,104.71,62424.35,0.0,0.87623,7e-05,6.07756]
[1780574879767,104.71,62426.33,0.0,0.87636,7e-05,6.07301]
[1780574882792,104.7,62429.73,0.0,0.8766,7e-05,6.06527]
[1780574883809,104.7,62430.79,0.0,0.87667,7e-05,6.06286]
[1780574885659,104.7,62430.79,0.0,0.87667,7e-05,6.06286]
[1780574884810,104.7,62428.62,0.0,0.87653,7e-05,6.06742]
[1780574885809,104.7,62428.62,0.0,0.87653,7e-05,6.06742]
[1780574886453,104.7,62460.08,0.0,0.87859,6e-05,5.99944]
[1780574886830,104.7,62468.8,0.0,0.87915,6e-05,5.98062]
[1780574887837,104.7,62467.58,0.0,0.87907,6e-05,5.98323]
[1780574888925,104.7,62467.58,0.0,0.87907,6e-05,5.98323]
[1780574888961,104.7,62464.66,0.0,0.87889,6e-05,5.9895]
[1780574889851,104.7,62462.99,0.0,0.87878,6e-05,5.99307]
[1780574890858,104.7,62463.35,0.0,0.8788,6e-05,5.99227]
[1780574892872,104.69,62463.8,0.0,0.87883,6e-05,5.99124]
[1780574893879,104.69,62463.35,0.0,0.8788,6e-05,5.99218]
[1780574894886,104.69,62456.77,0.0,0.87838,6e-05,6.00632]
[1780574896197,104.69,62456.77,0.0,0.87838,6e-05,6.00632]
[1780574896279,104.69,62450.83,0.0,0.878,7e-05,6.01907]
[1780574896905,104.69,62441.75,0.0,0.87741,7e-05,6.03859]
[1780574897912,104.69,62438.99,0.0,0.87723,7e-05,6.04445]
[1780574898919,104.69,62437.62,0.0,0.87714,7e-05,6.0473]
[1780574899927,104.69,62433.07,0.0,0.87685,7e-05,6.05701]
[1780574900934,104.69,62428.3,0.0,0.87654,7e-05,6.06719]
[1780574901941,104.68,62427.8,0.0,0.87651,7e-05,6.06814]
[1780574902948,104.68,62422.03,0.0,0.87613,7e-05,6.08047]
[1780574904153,104.68,62422.03,0.0,0.87613,7e-05,6.08047]
[1780574904218,104.68,62422.03,0.0,0.87613,7e-05,6.08047]
[1780574904315,104.68,62422.03,0.0,0.87613,7e-05,6.08047]
[1780574904402,104.68,62414.3,0.0,0.87563,7e-05,6.09712]
[1780574905083,104.68,62410.52,0.0,0.87538,7e-05,6.10526]
[1780574905994,104.68,62410.52,0.0,0.87538,7e-05,6.10526]
[1780574906025,104.68,62410.52,0.0,0.87538,7e-05,6.10526]
[1780574906132,104.68,62409.96,0.0,0.87534,7e-05,6.10643]
[1780574906978,104.68,62412.91,0.0,0.87554,7e-05,6.1]
[1780574907987,104.68,62412.26,0.0,0.8755,7e-05,6.10137]
[1780574908591,104.68,62412.26,0.0,0.8755,7e-05,6.10137]
[1780574908669,104.68,62412.26,0.0,0.8755,7e-05,6.10137]
[1780574908994,104.68,62409.72,0.0,0.87533,7e-05,6.10687]
[1780574910002,104.68,62406.62,0.0,0.87513,7e-05,6.11355]
[1780574911011,104.68,62398.81,0.0,0.8747,7e-05,6.1246]
[1780574912245,104.68,62398.81,0.0,0.8747,7e-05,6.1246]
[1780574912532,104.68,62397.03,0.0,0.87459,7e-05,6.12835]
[1780574913177,104.68,62397.03,0.0,0.87459,7e-05,6.12835]
[1780574913279,104.68,62402.93,0.0,0.87498,7e-05,6.11551]
[1780574914568,104.68,62402.93,0.0,0.87498,7e-05,6.11551]
[1780574914033,104.68,62405.37,0.0,0.87515,7e-05,6.11018]
[1780574915040,104.68,62407.71,0.0,0.8753,7e-05,6.10507]
[1780574916460,104.68,62407.71,0.0,0.8753,7e-05,6.10507]
[1780574916561,104.68,62408.81,0.0,0.87538,7e-05,6.10266]
[1780574917054,104.67,62407.85,0.0,0.87531,7e-05,6.10471]
[1780574918429,104.67,62407.85,0.0,0.87531,7e-05,6.10471]
[1780574919068,104.67,62413.01,0.0,0.87566,7e-05,6.09348]
[1780574920075,104.67,62414.78,0.0,0.87577,7e-05,6.08963]
[1780574921082,104.67,62412.14,0.0,0.8756,7e-05,6.09533]
[1780574922089,104.67,62413.5,0.0,0.87569,7e-05,6.09237]
[1780574923095,104.67,62414.28,0.0,0.87574,7e-05,6.09067]
[1780574926199,104.67,62414.11,0.0,0.87573,7e-05,6.09101]
[1780574926238,104.67,62410.22,0.0,0.87547,7e-05,6.09941]
[1780574927124,104.67,62393.65,0.0,0.87438,7e-05,6.13525]
[1780574928133,104.67,62387.02,0.0,0.87394,7e-05,6.14953]
[1780574929138,104.67,62382.47,0.0,0.87364,7e-05,6.1593]
[1780574931154,104.67,62390.84,0.0,0.8742,7e-05,6.14094]
[1780574932160,104.67,62394.5,0.0,0.87445,7e-05,6.13292]
[1780574933167,104.66,62397.21,0.0,0.87463,7e-05,6.12698]
[1780574934173,104.66,62399.03,0.0,0.87475,7e-05,6.12297]
[1780574935181,104.66,62396.49,0.0,0.87459,7e-05,6.12841]
[1780574936188,104.66,62393.01,0.0,0.87436,7e-05,6.13589]
[1780574937200,104.66,62385.08,0.0,0.87383,7e-05,6.153]
[1780574938460,104.66,62385.08,0.0,0.87383,7e-05,6.153]
[1780574938544,104.66,62374.74,0.0,0.87314,7e-05,6.17541]
[1780574938671,104.66,62374.74,0.0,0.87314,7e-05,6.17541]
[1780574939212,104.66,62367.71,0.0,0.87267,7e-05,6.19063]
[1780574940219,104.66,62373.26,0.0,0.87305,7e-05,6.17852]
[1780574941227,104.66,62376.18,0.0,0.87324,7e-05,6.17208]
[1780574942233,104.66,62371.11,0.0,0.87291,7e-05,6.18299]
[1780574943240,104.66,62372.49,0.0,0.873,7e-05,6.17988]
[1780574944247,104.65,62369.3,0.0,0.87279,7e-05,6.1867]
[1780574945372,104.65,62369.3,0.0,0.87279,7e-05,6.1867]
[1780574945594,104.65,62369.3,0.0,0.87279,7e-05,6.1867]
[1780574945437,104.65,62367.16,0.0,0.87265,7e-05,6.19128]
[1780574946068,104.65,62367.16,0.0,0.87265,7e-05,6.19128]
[1780574946116,104.65,62367.16,0.0,0.87265,7e-05,6.19128]
[1780574946267,104.65,62369.74,0.0,0.87282,7e-05,6.18562]
[1780574946997,104.65,62369.74,0.0,0.87282,7e-05,6.18562]
[1780574947274,104.65,62380.91,0.0,0.87358,7e-05,6.16127]
[1780574948281,104.65,62380.68,0.0,0.87356,7e-05,6.16168]
[1780574949290,104.65,62379.53,0.0,0.87349,7e-05,6.16408]
[1780574951062,104.65,62379.53,0.0,0.87349,7e-05,6.16408]
[1780574950423,104.65,62336.66,0.0,0.8706,7e-05,6.25719]
[1780574951694,104.65,62336.66,0.0,0.8706,7e-05,6.25719]
[1780574951597,104.65,62310.83,0.0,0.86884,7e-05,6.31336]
[1780574952361,104.65,62310.83,0.0,0.86884,7e-05,6.31336]
[1780574952464,104.65,62330.91,0.0,0.87021,7e-05,6.26966]
[1780574953337,104.65,62339.83,0.0,0.87082,7e-05,6.25022]
[1780574953880,104.65,62339.83,0.0,0.87082,7e-05,6.25022]
[1780574953936,104.65,62339.83,0.0,0.87082,7e-05,6.25022]
[1780574954344,104.65,62336.16,0.0,0.87057,7e-05,6.25812]
[1780574954716,104.65,62336.16,0.0,0.87057,7e-05,6.25812]
[1780574955207,104.65,62336.16,0.0,0.87057,7e-05,6.25812]
[1780574955413,104.64,62338.59,0.0,0.87074,7e-05,6.25274]
[1780574956549,104.64,62338.59,0.0,0.87074,7e-05,6.25274]
[1780574956650,104.64,62345.36,0.0,0.8712,7e-05,6.23793]
[1780574956737,104.64,62345.36,0.0,0.8712,7e-05,6.23793]
[1780574957008,104.64,62345.36,0.0,0.8712,7e-05,6.23793]
[1780574957367,104.64,62346.07,0.0,0.87125,7e-05,6.23632]
[1780574958374,104.64,62347.22,0.0,0.87133,7e-05,6.23376]
[1780574959187,104.64,62347.22,0.0,0.87133,7e-05,6.23376]
[1780574959248,104.64,62347.22,0.0,0.87133,7e-05,6.23376]
[1780574959644,104.64,62347.22,0.0,0.87133,7e-05,6.23376]
[1780574959384,104.64,62337.98,0.0,0.87071,7e-05,6.25378]
[1780574959757,104.64,62337.98,0.0,0.87071,7e-05,6.25378]
[1780574960046,104.64,62337.98,0.0,0.87071,7e-05,6.25378]
[1780574960391,104.64,62343.52,0.0,0.87109,7e-05,6.24165]
[1780574961063,104.64,62343.52,0.0,0.87109,7e-05,6.24165]
[1780574961171,104.64,62343.52,0.0,0.87109,7e-05,6.24165]
[1780574961208,104.64,62343.52,0.0,0.87109,7e-05,6.24165]
[1780574961239,104.64,62343.52,0.0,0.87109,7e-05,6.24165]
[1780574961343,104.64,62343.52,0.0,0.87109,7e-05,6.24165]
[1780574961395,104.64,62343.52,0.0,0.87109,7e-05,6.24165]
[1780574961469,104.64,62343.52,0.0,0.87109,7e-05,6.24165]
[1780574961501,104.64,62343.52,0.0,0.87109,7e-05,6.24165]
[1780574961590,104.64,62343.52,0.0,0.87109,7e-05,6.24165]
[1780574961571,104.64,62343.15,0.0,0.87106,7e-05,6.24238]
[1780574962076,104.64,62343.15,0.0,0.87106,7e-05,6.24238]
[1780574962125,104.64,62343.15,0.0,0.87106,7e-05,6.24238]
[1780574962239,104.64,62343.15,0.0,0.87106,7e-05,6.24238]
[1780574962452,104.64,62343.15,0.0,0.87106,7e-05,6.24238]
[1780574962503,104.64,62343.15,0.0,0.87106,7e-05,6.24238]
[1780574962542,104.64,62343.15,0.0,0.87106,7e-05,6.24238]
[1780574962601,104.64,62342.06,0.0,0.87099,7e-05,6.24467]
[1780574963412,104.64,62340.88,0.0,0.87091,7e-05,6.24716]
[1780574963737,104.64,62340.88,0.0,0.87091,7e-05,6.24716]
[1780574964419,104.64,62339.0,0.0,0.87079,7e-05,6.25117]
[1780574965429,104.63,62326.82,0.0,0.86996,7e-05,6.27758]
[1780574966435,104.63,62312.99,0.0,0.86902,7e-05,6.3076]
[1780574966891,104.63,62312.99,0.0,0.86902,7e-05,6.3076]
[1780574967465,104.63,62312.99,0.0,0.86902,7e-05,6.3076]
[1780574967540,104.63,62310.74,0.0,0.86887,7e-05,6.31238]
[1780574968449,104.63,62308.59,0.0,0.86873,7e-05,6.31694]
[1780574969076,104.63,62308.59,0.0,0.86873,7e-05,6.31694]
[1780574969150,104.63,62308.59,0.0,0.86873,7e-05,6.31694]
[1780574969456,104.63,62302.39,0.0,0.8683,7e-05,6.33036]
[1780574970463,104.63,62303.8,0.0,0.8684,7e-05,6.32722]
[1780574971470,104.63,62303.72,0.0,0.86849,7e-05,6.3215]
[1780574972484,104.63,62306.3,0.0,0.86867,7e-05,6.31583]
[1780574973112,104.63,62306.3,0.0,0.86867,7e-05,6.31583]
[1780574974498,104.62,62318.27,0.0,0.8695,7e-05,6.28966]
[1780574975505,104.62,62323.54,0.0,0.86986,7e-05,6.27816]
[1780574976512,104.62,62330.71,0.0,0.87035,7e-05,6.26254]
[1780574977519,104.62,62339.56,0.0,0.87095,7e-05,6.24325]
[1780574978526,104.62,62346.48,0.0,0.87142,7e-05,6.22812]
[1780574979535,104.62,62349.18,0.0,0.8716,7e-05,6.2222]
[1780574980541,104.62,62356.59,0.0,0.8721,7e-05,6.20605]
[1780574981548,104.62,62358.67,0.0,0.87225,7e-05,6.20151]
[1780574982555,104.62,62354.58,0.0,0.87197,7e-05,6.21037]
[1780574983521,104.62,62354.58,0.0,0.87197,7e-05,6.21037]
[1780574983562,104.62,62360.88,0.0,0.8724,7e-05,6.19666]
[1780574984569,104.62,62366.56,0.0,0.87278,7e-05,6.18431]
[1780574985575,104.62,62370.51,0.0,0.87304,7e-05,6.17575]
[1780574986583,104.62,62379.42,0.0,0.87364,7e-05,6.15644]
[1780574987196,104.62,62379.42,0.0,0.87364,7e-05,6.15644]
[1780574987590,104.62,62378.97,0.0,0.87361,7e-05,6.15744]
[1780574988598,104.62,62379.59,0.0,0.87365,7e-05,6.15612]
[1780574989606,104.62,62386.51,0.0,0.87411,7e-05,6.14115]
[1780574990612,104.62,62390.71,0.0,0.87439,7e-05,6.13201]
[1780574991619,104.62,62391.32,0.0,0.87443,7e-05,6.13062]
[1780574992626,104.62,62390.93,0.0,0.87441,7e-05,6.1314]
[1780574993634,104.62,62392.35,0.0,0.8745,7e-05,6.12825]
[1780574994641,104.62,62395.7,0.0,0.87473,7e-05,6.12092]
[1780574995648,104.62,62396.76,0.0,0.8748,7e-05,6.11857]
[1780574996654,104.62,62396.41,0.0,0.87478,7e-05,6.11928]
[1780574997662,104.61,62392.32,0.0,0.87451,7e-05,6.12808]
[1780574998669,104.61,62392.5,0.0,0.87452,7e-05,6.12763]
[1780574999676,104.61,62389.18,0.0,0.8743,7e-05,6.13476]
[1780575000683,104.61,62390.43,0.0,0.87439,7e-05,6.13203]
[1780575001690,104.61,62385.27,0.0,0.87404,7e-05,6.14319]
[1780575002698,104.61,62373.6,0.0,0.87327,7e-05,6.16847]
[1780575003704,104.61,62375.35,0.0,0.87339,7e-05,6.16461]
[1780575004712,104.61,62373.71,0.0,0.87328,7e-05,6.1681]
[1780575006726,104.61,62373.12,0.0,0.87324,7e-05,6.16925]
[1780575007733,104.61,62384.39,0.0,0.874,7e-05,6.14473]
[1780575008740,104.61,62389.8,0.0,0.87436,7e-05,6.13297]
[1780575009747,104.61,62386.94,0.0,0.87417,7e-05,6.1391]
[1780575010754,104.6,62383.51,0.0,0.87394,7e-05,6.14645]
[1780575011760,104.6,62381.01,0.0,0.87378,7e-05,6.15178]
[1780575012769,104.6,62370.29,0.0,0.87306,7e-05,6.17499]
[1780575013775,104.6,62374.46,0.0,0.87335,7e-05,6.16585]
[1780575014782,104.6,62376.92,0.0,0.87351,7e-05,6.16044]
[1780575015789,104.6,62377.75,0.0,0.87357,7e-05,6.15857]
[1780575016797,104.6,62379.53,0.0,0.87369,7e-05,6.15464]
[1780575017804,104.6,62388.48,0.0,0.87429,7e-05,6.13517]
[1780575018819,104.6,62393.55,0.0,0.87463,7e-05,6.12415]
[1780575019826,104.6,62392.42,0.0,0.87455,7e-05,6.12654]
[1780575020833,104.6,62394.26,0.0,0.87468,7e-05,6.12249]
[1780575021840,104.6,62395.43,0.0,0.87476,7e-05,6.1199]
[1780575022753,104.6,62395.43,0.0,0.87476,7e-05,6.1199]
[1780575022805,104.6,62395.43,0.0,0.87476,7e-05,6.1199]
[1780575022847,104.59,62395.56,0.0,0.87477,7e-05,6.11956]
[1780575022870,104.59,62395.56,0.0,0.87477,7e-05,6.11956]
[1780575022937,104.59,62395.56,0.0,0.87477,7e-05,6.11956]
[1780575022981,104.59,62395.56,0.0,0.87477,7e-05,6.11956]
[1780575022996,104.59,62395.56,0.0,0.87477,7e-05,6.11956]
[1780575023032,104.59,62395.56,0.0,0.87477,7e-05,6.11956]
[1780575023136,104.59,62395.48,0.0,0.87476,7e-05,6.11968]
[1780575023884,104.59,62405.46,0.0,0.87543,7e-05,6.09807]
[1780575025314,104.59,62405.46,0.0,0.87543,7e-05,6.09807]
[1780575025515,104.59,62405.46,0.0,0.87543,7e-05,6.09807]
[1780575025581,104.59,62424.0,0.0,0.87665,7e-05,6.05788]
[1780575026162,104.59,62424.0,0.0,0.87665,7e-05,6.05788]
[1780575026206,104.59,62424.0,0.0,0.87665,7e-05,6.05788]
[1780575026237,104.59,62424.0,0.0,0.87665,7e-05,6.05788]
[1780575026370,104.59,62424.0,0.0,0.87665,7e-05,6.05788]
[1780575026424,104.59,62424.0,0.0,0.87665,7e-05,6.05788]
[1780575026483,104.59,62424.0,0.0,0.87665,7e-05,6.05788]
[1780575026734,104.59,62424.0,0.0,0.87665,7e-05,6.05788]
[1780575026786,104.59,62424.0,0.0,0.87665,7e-05,6.05788]
[1780575026804,104.59,62418.57,0.0,0.87629,7e-05,6.06966]
[1780575027308,104.59,62418.57,0.0,0.87629,7e-05,6.06966]
[1780575027415,104.59,62418.57,0.0,0.87629,7e-05,6.06966]
[1780575027473,104.59,62418.57,0.0,0.87629,7e-05,6.06966]
[1780575027509,104.59,62418.57,0.0,0.87629,7e-05,6.06966]
[1780575027832,104.59,62418.57,0.0,0.87629,7e-05,6.06966]
[1780575027834,104.59,62418.03,0.0,0.87626,7e-05,6.07085]
[1780575028364,104.59,62418.03,0.0,0.87626,7e-05,6.07085]
[1780575028473,104.59,62418.03,0.0,0.87626,7e-05,6.07085]
[1780575028495,104.59,62418.03,0.0,0.87626,7e-05,6.07085]
[1780575028601,104.59,62418.03,0.0,0.87626,7e-05,6.07085]
[1780575028653,104.59,62418.03,0.0,0.87626,7e-05,6.07085]
[1780575028689,104.59,62421.73,0.0,0.8765,7e-05,6.06286]
[1780575029808,104.59,62421.73,0.0,0.8765,7e-05,6.06286]
[1780575029837,104.59,62425.75,0.0,0.87676,7e-05,6.0542]
[1780575030832,104.59,62425.75,0.0,0.87676,7e-05,6.0542]
[1780575029984,104.59,62430.64,0.0,0.87708,7e-05,6.04363]
[1780575031312,104.59,62430.64,0.0,0.87708,7e-05,6.04363]
[1780575031488,104.59,62430.64,0.0,0.87708,7e-05,6.04363]
[1780575031594,104.59,62430.64,0.0,0.87708,7e-05,6.04363]
[1780575031794,104.59,62430.64,0.0,0.87708,7e-05,6.04363]
[1780575031806,104.6,62444.92,0.0,0.87811,7e-05,6.00708]
[1780575031925,104.6,62442.58,0.0,0.87795,7e-05,6.01213]
[1780575033751,104.6,62442.58,0.0,0.87795,7e-05,6.01213]
[1780575033848,104.6,62442.58,0.0,0.87795,7e-05,6.01213]
[1780575033903,104.6,62442.58,0.0,0.87795,7e-05,6.01213]
[1780575033819,104.6,62442.9,0.0,0.87797,7e-05,6.01165]
[1780575034438,104.6,62442.9,0.0,0.87797,7e-05,6.01165]
[1780575034552,104.6,62444.86,0.0,0.8781,7e-05,6.00742]
[1780575034961,104.6,62444.86,0.0,0.8781,7e-05,6.00742]
[1780575035173,104.6,62444.86,0.0,0.8781,7e-05,6.00742]
[1780575035238,104.6,62444.86,0.0,0.8781,7e-05,6.00742]
[1780575035374,104.6,62444.86,0.0,0.8781,7e-05,6.00742]
[1780575035646,104.6,62444.86,0.0,0.8781,7e-05,6.00742]
[1780575035731,104.6,62457.03,0.0,0.87889,6e-05,5.98107]
[1780575036591,104.6,62457.03,0.0,0.87889,6e-05,5.98107]
[1780575036692,104.6,62469.44,0.0,0.87969,6e-05,5.95432]
[1780575037751,104.6,62469.44,0.0,0.87969,6e-05,5.95432]
[1780575037842,104.6,62473.94,0.0,0.87998,6e-05,5.94466]
[1780575037983,104.6,62470.82,0.0,0.87978,6e-05,5.95138]
[1780575039103,104.6,62470.82,0.0,0.87978,6e-05,5.95138]
[1780575039158,104.6,62467.81,0.0,0.87959,6e-05,5.95789]
[1780575040627,104.6,62467.81,0.0,0.87959,6e-05,5.95789]
[1780575040700,104.6,62467.81,0.0,0.87959,6e-05,5.95789]
[1780575040746,104.6,62467.81,0.0,0.87959,6e-05,5.95789]
[1780575040860,104.6,62467.81,0.0,0.87959,6e-05,5.95789]
[1780575040780,104.6,62450.86,0.0,0.87849,6e-05,5.99447]
[1780575040897,104.6,62450.86,0.0,0.87849,6e-05,5.99447]
[1780575041104,104.6,62450.86,0.0,0.87849,6e-05,5.99447]
[1780575041277,104.6,62450.86,0.0,0.87849,6e-05,5.99447]
[1780575041452,104.6,62450.86,0.0,0.87849,6e-05,5.99447]
[1780575041510,104.6,62450.86,0.0,0.87849,6e-05,5.99447]
[1780575041802,104.6,62450.86,0.0,0.87849,6e-05,5.99447]
[1780575041861,104.6,62450.86,0.0,0.87849,6e-05,5.99447]
[1780575041857,104.6,62440.46,0.0,0.87781,7e-05,6.01687]
[1780575042271,104.6,62440.46,0.0,0.87781,7e-05,6.01687]
[1780575042405,104.6,62440.46,0.0,0.87781,7e-05,6.01687]
[1780575042513,104.6,62440.46,0.0,0.87781,7e-05,6.01687]
[1780575042522,104.6,62440.46,0.0,0.87781,7e-05,6.01687]
[1780575042614,104.6,62435.95,0.0,0.87752,7e-05,6.02654]
[1780575043242,104.6,62435.95,0.0,0.87752,7e-05,6.02654]
[1780575043248,104.6,62429.54,0.0,0.8771,7e-05,6.04039]
[1780575045035,104.59,62427.79,0.0,0.87699,7e-05,6.04403]
[1780575048253,104.59,62428.03,0.0,0.87701,7e-05,6.04335]
[1780575048338,104.59,62429.96,0.0,0.87714,7e-05,6.03909]
[1780575049738,104.59,62429.96,0.0,0.87714,7e-05,6.03909]
[1780575049759,104.59,62428.55,0.0,0.87705,7e-05,6.04197]
[1780575051244,104.59,62427.63,0.0,0.87699,7e-05,6.04396]
[1780575051501,104.59,62427.63,0.0,0.87699,7e-05,6.04396]
[1780575051513,104.59,62433.97,0.0,0.87741,7e-05,6.03018]
[1780575052205,104.59,62433.97,0.0,0.87741,7e-05,6.03018]
[1780575052600,104.59,62433.97,0.0,0.87741,7e-05,6.03018]
[1780575052686,104.59,62436.26,0.0,0.87756,7e-05,6.02508]
[1780575053586,104.59,62436.26,0.0,0.87756,7e-05,6.02508]
[1780575053745,104.59,62436.26,0.0,0.87756,7e-05,6.02508]
[1780575053821,104.59,62437.21,0.0,0.87763,7e-05,6.02297]
[1780575055051,104.59,62437.12,0.0,0.87762,7e-05,6.02317]
[1780575055150,104.59,62437.12,0.0,0.87762,7e-05,6.02317]
[1780575055255,104.58,62438.41,0.0,0.87771,7e-05,6.02033]
[1780575056120,104.58,62439.38,0.0,0.87777,7e-05,6.01816]
[1780575057562,104.58,62439.38,0.0,0.87777,7e-05,6.01816]
[1780575057742,104.58,62439.38,0.0,0.87777,7e-05,6.01816]
[1780575057846,104.58,62435.98,0.0,0.87755,7e-05,6.02536]
[1780575059143,104.58,62434.6,0.0,0.87746,7e-05,6.02826]
[1780575060149,104.58,62435.87,0.0,0.87755,7e-05,6.02544]
[1780575061156,104.58,62431.01,0.0,0.87723,7e-05,6.03586]
[1780575062187,104.58,62418.93,0.0,0.87644,7e-05,6.06191]
[1780575063116,104.58,62418.93,0.0,0.87644,7e-05,6.06191]
[1780575063190,104.58,62397.92,0.0,0.87506,7e-05,6.10731]
[1780575064197,104.58,62389.43,0.0,0.8745,7e-05,6.12565]
[1780575065203,104.57,62381.83,0.0,0.87399,7e-05,6.14201]
[1780575066788,104.57,62378.59,0.0,0.87378,7e-05,6.14888]
[1780575067217,104.57,62381.76,0.0,0.87399,7e-05,6.142]
[1780575068227,104.57,62377.6,0.0,0.87372,7e-05,6.15093]
[1780575069233,104.57,62372.65,0.0,0.87339,7e-05,6.16158]
[1780575071247,104.57,62381.21,0.0,0.87397,7e-05,6.14283]
[1780575072255,104.57,62375.98,0.0,0.87362,7e-05,6.15411]
[1780575073262,104.57,62374.21,0.0,0.8735,7e-05,6.15791]
[1780575075275,104.56,62376.1,0.0,0.87363,7e-05,6.15368]
[1780575076283,104.56,62369.56,0.0,0.8732,7e-05,6.16782]
[1780575077290,104.56,62368.43,0.0,0.87312,7e-05,6.17021]
[1780575078297,104.56,62370.15,0.0,0.87324,7e-05,6.1664]
[1780575079305,104.56,62360.13,0.0,0.87257,7e-05,6.18808]
[1780575081320,104.56,62361.61,0.0,0.87268,7e-05,6.18468]
[1780575083334,104.55,62359.58,0.0,0.87254,7e-05,6.18888]
[1780575084341,104.55,62374.17,0.0,0.87353,7e-05,6.1571]
[1780575085352,104.55,62376.63,0.0,0.87369,7e-05,6.15165]
[1780575086359,104.55,62373.84,0.0,0.87351,7e-05,6.1576]
[1780575087366,104.55,62375.11,0.0,0.8736,7e-05,6.15474]
[1780575088373,104.55,62370.39,0.0,0.87329,7e-05,6.16487]
[1780575089381,104.55,62368.61,0.0,0.87317,7e-05,6.16868]
[1780575091395,104.54,62367.29,0.0,0.87318,7e-05,6.16557]
[1780575092402,104.54,62360.09,0.0,0.8727,7e-05,6.18109]
[1780575093410,104.54,62362.68,0.0,0.87287,7e-05,6.17546]
[1780575094416,104.54,62358.94,0.0,0.87263,7e-05,6.18349]
[1780575095426,104.54,62353.24,0.0,0.87224,7e-05,6.19582]
[1780575096433,104.54,62359.12,0.0,0.87264,7e-05,6.18297]
[1780575097441,104.54,62360.35,0.0,0.87273,7e-05,6.18022]
[1780575098481,104.54,62366.61,0.0,0.87315,7e-05,6.16655]
[1780575099490,104.54,62362.41,0.0,0.87287,7e-05,6.17558]
[1780575100496,104.54,62363.51,0.0,0.87295,7e-05,6.17311]
[1780575101504,104.53,62367.19,0.0,0.8732,7e-05,6.16503]
[1780575102511,104.53,62365.83,0.0,0.87311,7e-05,6.16782]
[1780575106539,104.53,62369.12,0.0,0.87334,7e-05,6.16036]
[1780575107546,104.53,62367.37,0.0,0.87322,7e-05,6.1641]
[1780575108552,104.53,62362.71,0.0,0.87291,7e-05,6.17415]
[1780575109560,104.53,62357.6,0.0,0.87257,7e-05,6.18518]
[1780575110567,104.53,62353.13,0.0,0.87227,7e-05,6.19489]
[1780575111574,104.52,62349.5,0.0,0.87203,7e-05,6.20266]
[1780575113595,104.52,62347.7,0.0,0.87191,7e-05,6.20641]
[1780575114601,104.52,62344.07,0.0,0.87167,7e-05,6.2143]
[1780575115609,104.52,62338.79,0.0,0.87131,7e-05,6.22571]
[1780575116616,104.52,62341.77,0.0,0.87151,7e-05,6.21922]
[1780575117623,104.52,62343.02,0.0,0.8716,7e-05,6.21639]
[1780575119638,104.52,62359.06,0.0,0.87269,7e-05,6.18142]
[1780575120645,104.52,62360.82,0.0,0.87281,7e-05,6.1776]
[1780575121653,104.52,62377.36,0.0,0.87391,7e-05,6.14168]
[1780575122660,104.52,62383.59,0.0,0.87433,7e-05,6.12813]
[1780575123667,104.52,62381.72,0.0,0.87421,7e-05,6.13216]
[1780575124674,104.52,62388.63,0.0,0.87467,7e-05,6.1171]
[1780575125684,104.51,62404.67,0.0,0.87573,7e-05,6.08229]
[1780575126762,104.51,62404.67,0.0,0.87573,7e-05,6.08229]
[1780575127078,104.51,62414.38,0.0,0.87638,7e-05,6.06127]
[1780575127698,104.52,62419.04,0.0,0.87668,7e-05,6.05121]
[1780575129712,104.52,62421.29,0.0,0.87683,7e-05,6.04642]
[1780575130719,104.52,62420.08,0.0,0.87675,7e-05,6.04909]
[1780575131726,104.52,62426.5,0.0,0.87717,7e-05,6.03525]
[1780575132733,104.52,62427.87,0.0,0.87725,7e-05,6.03235]
[1780575133740,104.52,62424.99,0.0,0.87706,7e-05,6.03864]
[1780575135754,104.52,62421.41,0.0,0.87682,7e-05,6.0465]
[1780575136761,104.52,62425.74,0.0,0.87711,7e-05,6.03718]
[1780575137767,104.52,62431.56,0.0,0.87749,7e-05,6.02466]
[1780575138777,104.52,62433.07,0.0,0.87758,7e-05,6.02147]
[1780575139784,104.52,62430.37,0.0,0.87741,7e-05,6.02737]
[1780575140791,104.53,62434.69,0.0,0.87769,7e-05,6.0181]
[1780575141798,104.53,62437.22,0.0,0.87785,7e-05,6.01271]
[1780575142805,104.53,62435.68,0.0,0.87775,7e-05,6.01612]
[1780575144819,104.53,62430.4,0.0,0.8774,7e-05,6.02769]
[1780575145826,104.53,62424.26,0.0,0.87699,7e-05,6.04103]
[1780575146833,104.53,62427.32,0.0,0.87719,7e-05,6.03445]
[1780575148847,104.53,62431.79,0.0,0.87748,7e-05,6.0249]
[1780575149853,104.53,62426.39,0.0,0.87713,7e-05,6.03664]
[1780575150860,104.53,62419.67,0.0,0.87668,7e-05,6.05122]
[1780575151868,104.53,62417.89,0.0,0.87666,7e-05,6.04928]
[1780575152875,104.53,62423.08,0.0,0.877,7e-05,6.03808]
[1780575153882,104.54,62426.26,0.0,0.87721,7e-05,6.03125]
[1780575154889,104.54,62423.66,0.0,0.87704,7e-05,6.03693]
[1780575155896,104.54,62422.16,0.0,0.87694,7e-05,6.04022]
[1780575156903,104.54,62423.65,0.0,0.87703,7e-05,6.03704]
[1780575159926,104.54,62427.83,0.0,0.8773,7e-05,6.02814]
[1780575160934,104.54,62430.21,0.0,0.87746,7e-05,6.02306]
[1780575164962,104.54,62427.15,0.0,0.87725,7e-05,6.02994]
[1780575165969,104.54,62418.7,0.0,0.87669,7e-05,6.04826]
[1780575166976,104.54,62418.67,0.0,0.87669,7e-05,6.04836]
[1780575167982,104.54,62422.94,0.0,0.87697,7e-05,6.03916]
[1780575168990,104.55,62426.36,0.0,0.87719,7e-05,6.03181]
[1780575172016,104.55,62427.96,0.0,0.87729,7e-05,6.02851]
[1780575173022,104.55,62430.23,0.0,0.87744,7e-05,6.02367]
[1780575174029,104.55,62432.13,0.0,0.87756,7e-05,6.01963]
[1780575175079,104.55,62432.13,0.0,0.87756,7e-05,6.01963]
[1780575175197,104.55,62433.37,0.0,0.87764,7e-05,6.01702]
[1780575175241,104.55,62433.37,0.0,0.87764,7e-05,6.01702]
[1780575176043,104.55,62433.94,0.0,0.87768,7e-05,6.01586]
[1780575177351,104.55,62434.24,0.0,0.87769,7e-05,6.01529]
[1780575178057,104.55,62445.14,0.0,0.8784,7e-05,5.99184]
[1780575179064,104.55,62450.27,0.0,0.87873,6e-05,5.98088]
[1780575181089,104.56,62457.07,0.0,0.87917,6e-05,5.96635]
[1780575182093,104.56,62461.72,0.0,0.87947,6e-05,5.95633]
[1780575183100,104.56,62459.39,0.0,0.87932,6e-05,5.96137]
[1780575184107,104.56,62456.6,0.0,0.87914,6e-05,5.9674]
[1780575185114,104.56,62454.29,0.0,0.87899,6e-05,5.97238]
[1780575186121,104.56,62452.58,0.0,0.87888,6e-05,5.97606]
[1780575187128,104.56,62449.97,0.0,0.87871,6e-05,5.98168]
[1780575188135,104.56,62444.45,0.0,0.87835,7e-05,5.99357]
[1780575189468,104.56,62444.8,0.0,0.87837,7e-05,5.99278]
[1780575190149,104.56,62439.04,0.0,0.878,7e-05,6.00518]
[1780575191156,104.56,62436.33,0.0,0.87782,7e-05,6.01098]
[1780575194178,104.55,62438.38,0.0,0.87796,7e-05,6.00637]
[1780575196192,104.55,62440.25,0.0,0.87809,7e-05,6.00223]
[1780575198206,104.55,62433.03,0.0,0.87762,7e-05,6.01773]
[1780575199213,104.55,62429.16,0.0,0.87737,7e-05,6.02602]
[1780575200220,104.55,62431.03,0.0,0.87749,7e-05,6.02191]
[1780575202234,104.55,62431.97,0.0,0.87756,7e-05,6.01973]
[1780575204395,104.54,62430.95,0.0,0.87749,7e-05,6.0218]
[1780575205255,104.54,62426.96,0.0,0.87724,7e-05,6.03035]
[1780575206262,104.54,62419.36,0.0,0.87674,7e-05,6.04672]
[1780575207269,104.54,62405.72,0.0,0.87584,7e-05,6.07617]
[1780575208276,104.54,62396.39,0.0,0.87522,7e-05,6.09641]
[1780575209283,104.54,62393.91,0.0,0.87506,7e-05,6.10178]
[1780575210290,104.54,62393.71,0.0,0.87505,7e-05,6.10218]
[1780575211297,104.54,62393.07,0.0,0.8751,7e-05,6.0977]
[1780575213312,104.54,62395.1,0.0,0.87524,7e-05,6.09322]
[1780575214319,104.54,62410.11,0.0,0.87623,7e-05,6.06068]
[1780575215326,104.54,62414.89,0.0,0.87655,7e-05,6.0503]
[1780575216333,104.54,62414.33,0.0,0.87651,7e-05,6.05153]
[1780575217340,104.54,62416.83,0.0,0.87667,7e-05,6.04615]
[1780575218347,104.54,62417.92,0.0,0.87674,7e-05,6.04382]
[1780575222374,104.54,62410.6,0.0,0.87626,7e-05,6.05981]
[1780575223382,104.54,62413.06,0.0,0.87642,7e-05,6.05453]
[1780575225396,104.54,62414.49,0.0,0.87651,7e-05,6.05147]
[1780575226404,104.54,62418.9,0.0,0.8768,7e-05,6.04195]
[1780575227412,104.54,62421.15,0.0,0.87695,7e-05,6.03712]
[1780575228419,104.54,62424.05,0.0,0.87714,7e-05,6.03089]
[1780575229426,104.54,62425.59,0.0,0.87724,7e-05,6.02761]
[1780575230435,104.55,62434.57,0.0,0.87782,7e-05,6.00826]
[1780575231442,104.55,62437.01,0.0,0.87798,7e-05,6.00306]
[1780575232449,104.55,62438.28,0.0,0.87806,7e-05,6.0004]
[1780575233456,104.55,62439.93,0.0,0.87817,7e-05,5.99693]
[1780575234797,104.55,62439.93,0.0,0.87817,7e-05,5.99693]
[1780575234847,104.55,62455.09,0.0,0.87915,6e-05,5.96433]
[1780575236477,104.55,62456.96,0.0,0.87927,6e-05,5.9603]
[1780575237485,104.55,62458.13,0.0,0.87934,6e-05,5.95783]
[1780575242520,104.55,62455.97,0.0,0.8792,6e-05,5.96256]
[1780575244277,104.55,62455.97,0.0,0.8792,6e-05,5.96256]
[1780575244535,104.55,62444.85,0.0,0.87848,7e-05,5.98664]
[1780575245543,104.55,62430.19,0.0,0.87752,7e-05,6.01834]
[1780575246549,104.55,62425.13,0.0,0.87719,7e-05,6.02929]
[1780575247556,104.55,62420.4,0.0,0.87688,7e-05,6.03952]
[1780575248563,104.55,62416.99,0.0,0.87666,7e-05,6.04677]
[1780575249570,104.55,62415.81,0.0,0.87659,7e-05,6.04906]
[1780575254606,104.57,62416.71,0.0,0.8766,7e-05,6.04877]
[1780575256620,104.58,62415.35,0.0,0.87649,7e-05,6.05237]
[1780575257627,104.58,62410.23,0.0,0.87615,7e-05,6.06347]
[1780575258634,104.58,62408.69,0.0,0.87605,7e-05,6.06683]
[1780575259641,104.58,62412.44,0.0,0.87629,7e-05,6.05874]
[1780575264676,104.58,62413.41,0.0,0.87636,7e-05,6.05674]
[1780575265683,104.58,62415.16,0.0,0.87647,7e-05,6.05295]
[1780575267697,104.58,62413.72,0.0,0.87637,7e-05,6.05614]
[1780575271725,104.58,62411.26,0.0,0.87631,7e-05,6.05568]
[1780575273748,104.58,62408.13,0.0,0.8761,7e-05,6.06248]
[1780575274923,104.58,62412.55,0.0,0.87639,7e-05,6.05292]
[1780575275773,104.58,62430.71,0.0,0.87758,7e-05,6.01367]
[1780575276776,104.58,62439.7,0.0,0.87817,7e-05,5.99429]
[1780575277783,104.59,62441.32,0.0,0.87827,7e-05,5.99084]
[1780575278789,104.59,62437.15,0.0,0.878,7e-05,5.99991]
[1780575279797,104.59,62430.07,0.0,0.87753,7e-05,6.01528]
[1780575280805,104.59,62428.97,0.0,0.87746,7e-05,6.01772]
[1780575281812,104.59,62427.39,0.0,0.87736,7e-05,6.02119]
[1780575283828,104.59,62431.09,0.0,0.87759,7e-05,6.0133]
[1780575284839,104.59,62433.15,0.0,0.87773,7e-05,6.0089]
[1780575285850,104.59,62430.45,0.0,0.87755,7e-05,6.01479]
[1780575286856,104.59,62428.79,0.0,0.87744,7e-05,6.01844]
[1780575287886,104.59,62434.72,0.0,0.87782,7e-05,6.0057]
[1780575288894,104.59,62439.24,0.0,0.87812,7e-05,5.99594]
[1780575289905,104.59,62440.8,0.0,0.87822,7e-05,5.99263]
[1780575290912,104.6,62441.99,0.0,0.87829,7e-05,5.99022]
[1780575291919,104.6,62443.83,0.0,0.87841,7e-05,5.98634]
[1780575292926,104.6,62444.8,0.0,0.87847,7e-05,5.98434]
[1780575293934,104.6,62448.34,0.0,0.8787,6e-05,5.97679]
[1780575294941,104.6,62444.75,0.0,0.87846,7e-05,5.98462]
[1780575296955,104.6,62446.84,0.0,0.87859,7e-05,5.98027]
[1780575299976,104.61,62447.78,0.0,0.87865,7e-05,5.97839]
[1780575300742,104.61,62447.78,0.0,0.87865,7e-05,5.97839]
[1780575300983,104.61,62452.03,0.0,0.87893,6e-05,5.96928]
[1780575301781,104.61,62452.03,0.0,0.87893,6e-05,5.96928]
[1780575301990,104.61,62448.0,0.0,0.87866,6e-05,5.97803]
[1780575302474,104.61,62448.0,0.0,0.87866,6e-05,5.97803]
[1780575303786,104.61,62448.63,0.0,0.8787,6e-05,5.97674]
[1780575304011,104.61,62445.74,0.0,0.87851,7e-05,5.98307]
[1780575304882,104.61,62445.74,0.0,0.87851,7e-05,5.98307]
[1780575305186,104.61,62443.63,0.0,0.87837,7e-05,5.98773]
[1780575306020,104.61,62449.16,0.0,0.87873,6e-05,5.97591]
[1780575307027,104.61,62455.25,0.0,0.87912,6e-05,5.96288]
[1780575308034,104.61,62460.21,0.0,0.87944,6e-05,5.95226]
[1780575309050,104.61,62463.53,0.0,0.87965,6e-05,5.94511]
[1780575310058,104.61,62461.37,0.0,0.87951,6e-05,5.94978]
[1780575312072,104.61,62459.06,0.0,0.87936,6e-05,5.95481]
[1780575314086,104.62,62463.11,0.0,0.87962,6e-05,5.94612]
[1780575315270,104.62,62463.11,0.0,0.87962,6e-05,5.94612]
[1780575315313,104.62,62463.11,0.0,0.87962,6e-05,5.94612]
[1780575315494,104.62,62463.11,0.0,0.87962,6e-05,5.94614]
[1780575316100,104.62,62461.01,0.0,0.87949,6e-05,5.95069]
[1780575319124,104.62,62468.33,0.0,0.87996,6e-05,5.935]
[1780575319883,104.62,62468.33,0.0,0.87996,6e-05,5.935]
[1780575320278,104.62,62468.33,0.0,0.87996,6e-05,5.935]
[1780575320371,104.62,62476.13,0.0,0.88046,6e-05,5.91824]
[1780575321149,104.62,62487.42,0.0,0.88118,6e-05,5.89402]
[1780575322156,104.62,62491.29,0.0,0.88143,6e-05,5.88578]
[1780575323163,104.62,62497.99,0.0,0.88185,6e-05,5.8715]
[1780575324374,104.62,62503.27,0.0,0.88218,6e-05,5.86029]
[1780575324655,104.62,62503.27,0.0,0.88218,6e-05,5.86029]
[1780575325127,104.62,62503.27,0.0,0.88218,6e-05,5.86029]
[1780575325178,104.62,62514.09,0.0,0.88287,6e-05,5.83722]
[1780575325686,104.62,62514.09,0.0,0.88287,6e-05,5.83722]
[1780575325876,104.62,62514.09,0.0,0.88287,6e-05,5.83722]
[1780575326185,104.63,62525.94,0.0,0.8836,6e-05,5.81247]
[1780575327321,104.63,62525.94,0.0,0.8836,6e-05,5.81247]
[1780575327325,104.64,62534.21,0.0,0.88411,6e-05,5.79507]
[1780575328199,104.64,62536.22,0.0,0.88422,6e-05,5.79142]
[1780575329258,104.64,62536.22,0.0,0.88422,6e-05,5.79142]
[1780575329356,104.66,62535.01,0.0,0.88412,6e-05,5.7949]
[1780575329476,104.66,62535.01,0.0,0.88412,6e-05,5.7949]
[1780575329487,104.66,62535.01,0.0,0.88412,6e-05,5.7949]
[1780575329738,104.66,62535.01,0.0,0.88412,6e-05,5.7949]
[1780575329743,104.66,62535.01,0.0,0.88412,6e-05,5.7949]
[1780575329785,104.66,62535.01,0.0,0.88412,6e-05,5.7949]
[1780575329994,104.66,62535.01,0.0,0.88412,6e-05,5.7949]
[1780575330213,104.67,62533.95,0.0,0.88402,6e-05,5.7981]
[1780575330505,104.67,62533.95,0.0,0.88402,6e-05,5.7981]
[1780575330704,104.67,62533.95,0.0,0.88402,6e-05,5.7981]
[1780575330738,104.67,62533.95,0.0,0.88402,6e-05,5.7981]
[1780575330794,104.67,62533.95,0.0,0.88402,6e-05,5.7981]
[1780575330985,104.67,62533.95,0.0,0.88402,6e-05,5.7981]
[1780575331042,104.67,62533.95,0.0,0.88402,6e-05,5.7981]
[1780575331172,104.67,62533.95,0.0,0.88402,6e-05,5.7981]
[1780575331245,104.67,62533.95,0.0,0.88402,6e-05,5.7981]
[1780575331306,104.68,62534.68,0.0,0.88414,6e-05,5.79161]
[1780575331627,104.68,62534.68,0.0,0.88414,6e-05,5.79161]
[1780575331699,104.68,62534.68,0.0,0.88414,6e-05,5.79161]
[1780575331737,104.68,62534.68,0.0,0.88414,6e-05,5.79161]
[1780575331914,104.68,62534.68,0.0,0.88414,6e-05,5.79161]
[1780575331949,104.68,62534.68,0.0,0.88414,6e-05,5.79161]
[1780575332006,104.68,62534.68,0.0,0.88414,6e-05,5.79161]
[1780575332227,104.69,62532.97,0.0,0.88401,6e-05,5.7961]
[1780575333258,104.69,62532.97,0.0,0.88401,6e-05,5.7961]
[1780575333366,104.69,62532.97,0.0,0.88401,6e-05,5.7961]
[1780575337262,104.75,62537.83,0.0,0.8842,6e-05,5.78993]
[1780575338270,104.76,62545.31,0.0,0.88464,6e-05,5.77476]
[1780575339283,104.77,62547.83,0.0,0.88477,6e-05,5.77028]
[1780575340293,104.78,62557.77,0.0,0.88536,6e-05,5.75021]
[1780575341298,104.8,62560.61,0.0,0.88551,6e-05,5.74533]
[1780575342305,104.82,62555.64,0.0,0.88516,6e-05,5.75737]
[1780575343313,104.83,62552.99,0.0,0.88496,6e-05,5.76401]
[1780575345327,104.85,62549.65,0.0,0.88471,6e-05,5.77267]
[1780575346334,104.86,62546.12,0.0,0.88447,6e-05,5.78094]
[1780575347341,104.87,62550.93,0.0,0.88475,6e-05,5.77128]
[1780575348348,104.87,62560.67,0.0,0.88535,6e-05,5.75101]
[1780575350362,104.87,62563.13,0.0,0.88552,6e-05,5.74508]
[1780575351369,104.86,62566.28,0.0,0.88572,6e-05,5.73824]
[1780575352376,104.86,62568.88,0.0,0.88588,6e-05,5.7326]
[1780575353383,104.86,62575.26,0.0,0.88628,6e-05,5.71902]
[1780575354390,104.86,62578.27,0.0,0.88646,6e-05,5.7127]
[1780575356403,104.87,62577.2,0.0,0.88639,6e-05,5.71536]
[1780575361445,104.89,62577.73,0.0,0.88638,6e-05,5.71571]
[1780575362453,104.89,62575.49,0.0,0.88623,6e-05,5.72075]
[1780575363460,104.89,62578.74,0.0,0.88642,6e-05,5.71414]
[1780575364467,104.9,62573.4,0.0,0.88609,6e-05,5.72571]
[1780575368495,104.91,62576.38,0.0,0.88625,6e-05,5.72018]
[1780575369502,104.91,62584.15,0.0,0.88673,6e-05,5.70383]
[1780575370513,104.91,62588.12,0.0,0.88696,6e-05,5.69564]
[1780575371520,104.92,62592.03,0.0,0.88719,6e-05,5.68781]
[1780575372529,104.93,62594.52,0.0,0.88733,6e-05,5.6831]
[1780575373535,104.94,62582.81,0.0,0.88659,6e-05,5.70862]
[1780575374542,104.95,62578.42,0.0,0.8863,6e-05,5.71869]
[1780575375549,104.95,62577.67,0.0,0.88624,6e-05,5.72065]
[1780575376556,104.95,62584.97,0.0,0.88668,6e-05,5.70539]
[1780575377563,104.96,62587.16,0.0,0.88681,6e-05,5.70094]
[1780575379577,104.97,62582.83,0.0,0.88651,6e-05,5.7115]
[1780575380584,104.97,62585.83,0.0,0.88669,6e-05,5.70514]
[1780575381593,104.98,62590.37,0.0,0.88695,6e-05,5.69625]
[1780575382599,104.98,62600.61,0.0,0.88758,6e-05,5.67456]
[1780575383606,104.99,62606.42,0.0,0.88793,6e-05,5.6624]
[1780575384613,104.99,62607.09,0.0,0.88797,6e-05,5.66103]
[1780575388641,104.98,62611.95,0.0,0.88828,6e-05,5.65028]
[1780575389648,104.97,62615.41,0.0,0.88851,6e-05,5.64229]
[1780575390655,104.96,62617.61,0.0,0.88866,6e-05,5.63711]
[1780575391662,104.96,62616.86,0.0,0.88872,6e-05,5.63251]
[1780575392669,104.95,62611.07,0.0,0.88837,6e-05,5.64442]
[1780575393676,104.95,62614.53,0.0,0.88859,6e-05,5.63681]
[1780575394683,104.95,62618.05,0.0,0.88882,6e-05,5.62892]
[1780575395690,104.94,62614.99,0.0,0.88864,6e-05,5.63504]
[1780575398711,104.93,62617.39,0.0,0.88881,6e-05,5.62914]
[1780575399720,104.93,62620.59,0.0,0.88901,6e-05,5.62211]
[1780575401739,104.92,62622.77,0.0,0.88915,6e-05,5.61736]
[1780575402905,104.92,62634.0,0.0,0.88983,6e-05,5.59365]
[1780575404600,104.92,62634.0,0.0,0.88983,6e-05,5.59365]
[1780575403752,104.92,62649.21,0.0,0.89075,6e-05,5.56144]
[1780575404926,104.92,62649.21,0.0,0.89075,6e-05,5.56144]
[1780575404958,104.93,62665.01,0.0,0.89169,6e-05,5.5284]
[1780575406337,104.93,62666.86,0.0,0.8918,6e-05,5.52468]
[1780575407114,104.93,62666.86,0.0,0.8918,6e-05,5.52468]
[1780575407202,104.93,62666.86,0.0,0.8918,6e-05,5.52468]
[1780575407207,104.93,62666.86,0.0,0.8918,6e-05,5.52468]
[1780575407338,104.93,62666.86,0.0,0.8918,6e-05,5.52468]
[1780575407599,104.93,62666.86,0.0,0.8918,6e-05,5.52468]
[1780575407623,104.93,62668.02,0.0,0.89186,6e-05,5.52229]
[1780575407816,104.93,62668.02,0.0,0.89186,6e-05,5.52229]
[1780575408913,104.93,62668.19,0.0,0.89187,6e-05,5.52198]
[1780575409083,104.93,62668.19,0.0,0.89187,6e-05,5.52198]
[1780575409183,104.93,62668.19,0.0,0.89187,6e-05,5.52198]
[1780575409305,104.93,62668.19,0.0,0.89187,6e-05,5.52198]
[1780575409503,104.93,62668.19,0.0,0.89187,6e-05,5.52198]
[1780575409600,104.93,62668.19,0.0,0.89187,6e-05,5.52198]
[1780575409593,104.93,62665.17,0.0,0.89169,6e-05,5.52837]
[1780575409656,104.93,62665.17,0.0,0.89169,6e-05,5.52837]
[1780575409735,104.93,62665.17,0.0,0.89169,6e-05,5.52837]
[1780575409800,104.93,62665.17,0.0,0.89169,6e-05,5.52837]
[1780575410005,104.93,62665.17,0.0,0.89169,6e-05,5.52837]
[1780575410043,104.93,62665.17,0.0,0.89169,6e-05,5.52837]
[1780575410134,104.93,62665.17,0.0,0.89169,6e-05,5.52837]
[1780575410241,104.93,62665.17,0.0,0.89169,6e-05,5.52837]
[1780575410279,104.93,62665.17,0.0,0.89169,6e-05,5.52837]
[1780575410337,104.93,62665.17,0.0,0.89169,6e-05,5.52837]
[1780575410494,104.93,62665.17,0.0,0.89169,6e-05,5.52837]
[1780575410539,104.93,62661.1,0.0,0.89145,6e-05,5.53698]
[1780575411288,104.93,62661.1,0.0,0.89145,6e-05,5.53698]
[1780575411499,104.93,62661.1,0.0,0.89145,6e-05,5.53698]
[1780575411527,104.93,62661.1,0.0,0.89145,6e-05,5.53698]
[1780575411530,104.94,62658.56,0.0,0.89128,6e-05,5.54297]
[1780575411743,104.94,62658.56,0.0,0.89128,6e-05,5.54297]
[1780575411763,104.94,62658.56,0.0,0.89128,6e-05,5.54297]
[1780575412159,104.94,62658.56,0.0,0.89128,6e-05,5.54297]
[1780575412264,104.94,62658.56,0.0,0.89128,6e-05,5.54297]
[1780575412284,104.94,62658.56,0.0,0.89128,6e-05,5.54297]
[1780575412479,104.94,62658.56,0.0,0.89128,6e-05,5.54297]
[1780575412507,104.94,62658.56,0.0,0.89128,6e-05,5.54297]
[1780575412655,104.94,62657.67,0.0,0.89121,6e-05,5.54536]
[1780575412737,104.94,62657.67,0.0,0.89121,6e-05,5.54536]
[1780575412780,104.94,62657.67,0.0,0.89121,6e-05,5.54536]
[1780575412872,104.95,62658.53,0.0,0.89125,6e-05,5.54398]
[1780575413852,104.95,62660.65,0.0,0.89137,6e-05,5.53979]
[1780575415866,104.96,62666.2,0.0,0.89169,6e-05,5.52863]
[1780575417880,104.97,62671.68,0.0,0.89199,6e-05,5.51776]
[1780575418887,104.97,62675.86,0.0,0.89223,6e-05,5.50938]
[1780575419894,104.98,62681.73,0.0,0.89257,6e-05,5.4976]
[1780575420901,104.98,62691.49,0.0,0.89315,6e-05,5.47705]
[1780575422915,104.98,62686.05,0.0,0.89281,6e-05,5.48883]
[1780575423929,104.99,62677.28,0.0,0.89229,6e-05,5.50757]
[1780575424944,104.99,62687.95,0.0,0.89291,6e-05,5.4854]
[1780575425955,104.99,62693.04,0.0,0.89321,6e-05,5.47474]
[1780575426960,104.99,62690.86,0.0,0.89308,6e-05,5.47933]
[1780575427967,105.0,62695.26,0.0,0.89333,6e-05,5.47052]
[1780575429981,105.01,62697.71,0.0,0.89345,6e-05,5.46619]
[1780575431997,105.02,62703.76,0.0,0.89378,6e-05,5.45452]
[1780575433003,105.03,62711.31,0.0,0.89421,6e-05,5.43924]
[1780575434024,105.03,62717.3,0.0,0.89454,6e-05,5.42742]
[1780575435030,105.05,62720.9,0.0,0.89473,6e-05,5.42082]
[1780575436038,105.06,62712.82,0.0,0.89423,6e-05,5.43874]
[1780575437044,105.08,62707.26,0.0,0.89387,6e-05,5.45151]
[1780575438052,105.09,62715.83,0.0,0.89435,6e-05,5.43451]
[1780575438945,105.09,62715.83,0.0,0.89435,6e-05,5.43451]
[1780575439059,105.1,62720.86,0.0,0.89462,6e-05,5.42472]
[1780575440246,105.1,62720.86,0.0,0.89462,6e-05,5.42472]
[1780575440344,105.1,62720.86,0.0,0.89462,6e-05,5.42472]
[1780575440443,105.11,62719.29,0.0,0.89451,6e-05,5.42894]
[1780575443092,105.15,62715.23,0.0,0.89419,6e-05,5.44046]
[1780575445107,105.17,62723.02,0.0,0.8946,6e-05,5.42599]
[1780575446115,105.18,62729.64,0.0,0.89496,6e-05,5.413]
[1780575447122,105.19,62730.83,0.0,0.895,6e-05,5.41156]
[1780575448129,105.2,62728.91,0.0,0.89488,6e-05,5.41592]
[1780575450143,105.23,62722.68,0.0,0.89445,6e-05,5.4313]
[1780575451152,105.24,62710.99,0.0,0.89383,6e-05,5.45101]
[1780575451983,105.24,62710.99,0.0,0.89383,6e-05,5.45101]
[1780575452158,105.26,62708.6,0.0,0.89367,6e-05,5.45692]
[1780575453165,105.26,62712.99,0.0,0.89391,6e-05,5.44839]
[1780575454488,105.26,62712.99,0.0,0.89391,6e-05,5.44839]
[1780575456186,105.27,62708.23,0.0,0.89361,6e-05,5.45913]
[1780575457193,105.28,62704.32,0.0,0.89336,6e-05,5.4679]
[1780575458200,105.29,62695.2,0.0,0.89281,6e-05,5.48743]
[1780575459207,105.29,62685.28,0.0,0.89222,6e-05,5.5082]
[1780575460215,105.29,62662.43,0.0,0.89086,6e-05,5.5561]
[1780575461223,105.29,62632.82,0.0,0.88908,6e-05,5.61835]
[1780575462410,105.29,62632.82,0.0,0.88908,6e-05,5.61835]
[1780575462512,105.29,62621.7,0.0,0.88841,6e-05,5.64171]
[1780575463045,105.29,62621.7,0.0,0.88841,6e-05,5.64171]
[1780575463067,105.29,62621.7,0.0,0.88841,6e-05,5.64171]
[1780575463237,105.29,62628.31,0.0,0.88882,6e-05,5.62762]
[1780575464246,105.29,62630.76,0.0,0.88897,6e-05,5.62235]
[1780575464775,105.29,62630.76,0.0,0.88897,6e-05,5.62235]
[1780575464910,105.29,62630.76,0.0,0.88897,6e-05,5.62235]
[1780575465260,105.28,62635.55,0.0,0.88926,6e-05,5.61218]
[1780575466252,105.28,62635.55,0.0,0.88926,6e-05,5.61218]
[1780575466267,105.28,62651.26,0.0,0.89021,6e-05,5.57907]
[1780575467781,105.28,62652.27,0.0,0.89027,6e-05,5.57686]
[1780575467814,105.28,62652.27,0.0,0.89027,6e-05,5.57686]
[1780575467998,105.28,62652.27,0.0,0.89027,6e-05,5.57686]
[1780575468038,105.28,62652.27,0.0,0.89027,6e-05,5.57686]
[1780575468047,105.28,62652.27,0.0,0.89027,6e-05,5.57686]
[1780575468237,105.28,62652.27,0.0,0.89027,6e-05,5.57686]
[1780575468508,105.28,62652.27,0.0,0.89027,6e-05,5.57686]
[1780575468600,105.28,62643.44,0.0,0.88974,6e-05,5.59539]
[1780575468807,105.28,62643.44,0.0,0.88974,6e-05,5.59539]
[1780575469070,105.28,62643.44,0.0,0.88974,6e-05,5.59539]
[1780575469201,105.28,62643.44,0.0,0.88974,6e-05,5.59539]
[1780575469239,105.28,62643.44,0.0,0.88974,6e-05,5.59539]
[1780575469637,105.28,62643.44,0.0,0.88974,6e-05,5.59539]
[1780575469652,105.28,62642.31,0.0,0.88967,6e-05,5.59773]
[1780575469739,105.28,62642.31,0.0,0.88967,6e-05,5.59773]
[1780575469800,105.28,62642.31,0.0,0.88967,6e-05,5.59773]
[1780575469876,105.28,62642.31,0.0,0.88967,6e-05,5.59773]
[1780575470002,105.28,62642.31,0.0,0.88967,6e-05,5.59773]
[1780575470314,105.28,62642.31,0.0,0.88967,6e-05,5.59773]
[1780575470515,105.28,62642.31,0.0,0.88967,6e-05,5.59773]
[1780575470650,105.28,62642.31,0.0,0.88967,6e-05,5.59773]
[1780575470718,105.28,62639.97,0.0,0.88954,6e-05,5.60254]
[1780575472739,105.28,62641.13,0.0,0.88961,6e-05,5.60003]
[1780575472823,105.28,62641.13,0.0,0.88961,6e-05,5.60003]
[1780575473077,105.28,62641.13,0.0,0.88961,6e-05,5.60003]
[1780575473414,105.28,62641.13,0.0,0.88961,6e-05,5.60003]
[1780575473426,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575473741,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575473780,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575473818,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575473996,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575474058,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575474088,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575474244,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575474281,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575474384,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575474444,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575474512,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575474512,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575474637,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575474736,105.28,62637.03,0.0,0.88936,6e-05,5.60859]
[1780575474614,105.28,62630.96,0.0,0.889,6e-05,5.62135]
[1780575474821,105.28,62630.96,0.0,0.889,6e-05,5.62135]
[1780575475062,105.28,62630.96,0.0,0.889,6e-05,5.62135]
[1780575475256,105.28,62630.96,0.0,0.889,6e-05,5.62135]
[1780575475470,105.28,62630.96,0.0,0.889,6e-05,5.62135]
[1780575475509,105.28,62630.96,0.0,0.889,6e-05,5.62135]
[1780575475525,105.28,62626.6,0.0,0.88873,6e-05,5.63051]
[1780575476231,105.28,62626.6,0.0,0.88873,6e-05,5.63051]
[1780575476582,105.28,62626.6,0.0,0.88873,6e-05,5.63051]
[1780575476923,105.28,62626.6,0.0,0.88873,6e-05,5.63051]
[1780575476626,105.28,62622.73,0.0,0.8885,6e-05,5.63867]
[1780575477011,105.28,62622.73,0.0,0.8885,6e-05,5.63867]
[1780575477191,105.28,62622.73,0.0,0.8885,6e-05,5.63867]
[1780575477323,105.28,62622.73,0.0,0.8885,6e-05,5.63867]
[1780575477509,105.28,62622.73,0.0,0.8885,6e-05,5.63867]
[1780575477527,105.28,62622.73,0.0,0.8885,6e-05,5.63867]
[1780575477791,105.28,62622.73,0.0,0.8885,6e-05,5.63867]
[1780575477706,105.28,62620.78,0.0,0.88838,6e-05,5.64275]
[1780575477950,105.28,62620.78,0.0,0.88838,6e-05,5.64275]
[1780575478007,105.28,62620.78,0.0,0.88838,6e-05,5.64275]
[1780575478167,105.28,62620.78,0.0,0.88838,6e-05,5.64275]
[1780575478564,105.28,62620.78,0.0,0.88838,6e-05,5.64275]
[1780575478622,105.28,62620.78,0.0,0.88838,6e-05,5.64275]
[1780575478684,105.28,62620.78,0.0,0.88838,6e-05,5.64275]
[1780575478736,105.28,62620.78,0.0,0.88838,6e-05,5.64275]
[1780575478718,105.28,62618.04,0.0,0.88821,6e-05,5.6485]
[1780575480395,105.28,62618.83,0.0,0.88826,6e-05,5.64673]
[1780575481396,105.27,62632.57,0.0,0.8891,6e-05,5.61774]
[1780575482315,105.27,62632.57,0.0,0.8891,6e-05,5.61774]
[1780575482362,105.27,62632.57,0.0,0.8891,6e-05,5.61774]
[1780575482385,105.27,62632.57,0.0,0.8891,6e-05,5.61774]
[1780575482493,105.27,62632.57,0.0,0.8891,6e-05,5.61774]
[1780575482623,105.27,62632.57,0.0,0.8891,6e-05,5.61774]
[1780575482742,105.27,62632.57,0.0,0.8891,6e-05,5.61774]
[1780575482683,105.27,62639.01,0.0,0.88951,6e-05,5.60351]
[1780575482765,105.27,62639.01,0.0,0.88951,6e-05,5.60351]
[1780575483078,105.27,62639.01,0.0,0.88951,6e-05,5.60351]
[1780575483179,105.27,62639.01,0.0,0.88951,6e-05,5.60351]
[1780575483235,105.27,62639.01,0.0,0.88951,6e-05,5.60351]
[1780575483345,105.27,62639.01,0.0,0.88951,6e-05,5.60351]
[1780575483388,105.27,62639.01,0.0,0.88951,6e-05,5.60351]
[1780575483414,105.27,62641.57,0.0,0.88966,6e-05,5.5981]
[1780575484401,105.27,62641.57,0.0,0.88966,6e-05,5.5981]
[1780575484461,105.27,62641.57,0.0,0.88966,6e-05,5.5981]
[1780575484469,105.27,62641.57,0.0,0.88966,6e-05,5.5981]
[1780575484779,105.27,62641.57,0.0,0.88966,6e-05,5.5981]
[1780575484580,105.27,62643.78,0.0,0.88979,6e-05,5.59344]
[1780575485428,105.27,62664.84,0.0,0.89106,6e-05,5.54922]
[1780575486178,105.27,62664.84,0.0,0.89106,6e-05,5.54922]
[1780575486443,105.27,62654.3,0.0,0.89043,6e-05,5.57134]
[1780575487169,105.27,62654.3,0.0,0.89043,6e-05,5.57134]
[1780575487449,105.27,62641.47,0.0,0.88965,6e-05,5.59837]
[1780575488456,105.27,62649.35,0.0,0.89013,6e-05,5.5819]
[1780575488882,105.27,62649.35,0.0,0.89013,6e-05,5.5819]
[1780575489165,105.27,62649.35,0.0,0.89013,6e-05,5.5819]
[1780575489214,105.27,62649.35,0.0,0.89013,6e-05,5.5819]
[1780575489243,105.27,62649.35,0.0,0.89013,6e-05,5.5819]
[1780575489497,105.27,62649.35,0.0,0.89013,6e-05,5.5819]
[1780575489594,105.27,62649.35,0.0,0.89013,6e-05,5.5819]
[1780575489749,105.27,62649.35,0.0,0.89013,6e-05,5.5819]
[1780575489636,105.27,62657.23,0.0,0.8906,6e-05,5.56535]
[1780575489881,105.27,62657.23,0.0,0.8906,6e-05,5.56535]
[1780575490470,105.27,62653.58,0.0,0.89038,6e-05,5.57304]
[1780575491478,105.27,62653.49,0.0,0.89037,6e-05,5.57327]
[1780575492484,105.27,62656.7,0.0,0.89056,6e-05,5.56657]
[1780575493005,105.27,62656.7,0.0,0.89056,6e-05,5.56657]
[1780575493121,105.27,62656.7,0.0,0.89056,6e-05,5.56657]
[1780575493215,105.27,62656.7,0.0,0.89056,6e-05,5.56657]
[1780575493239,105.27,62656.7,0.0,0.89056,6e-05,5.56657]
[1780575493268,105.27,62656.7,0.0,0.89056,6e-05,5.56657]
[1780575493368,105.27,62656.7,0.0,0.89056,6e-05,5.56657]
[1780575493447,105.27,62656.7,0.0,0.89056,6e-05,5.56657]
[1780575493499,105.27,62656.7,0.0,0.89056,6e-05,5.56657]
[1780575493559,105.27,62654.35,0.0,0.89041,6e-05,5.57185]
[1780575494364,105.27,62654.35,0.0,0.89041,6e-05,5.57185]
[1780575494447,105.27,62654.35,0.0,0.89041,6e-05,5.57185]
[1780575494764,105.27,62654.35,0.0,0.89041,6e-05,5.57185]
[1780575494501,105.28,62666.25,0.0,0.89111,6e-05,5.54732]
[1780575494815,105.28,62666.25,0.0,0.89111,6e-05,5.54732]
[1780575495136,105.28,62666.25,0.0,0.89111,6e-05,5.54732]
[1780575495169,105.28,62666.25,0.0,0.89111,6e-05,5.54732]
[1780575495215,105.28,62666.25,0.0,0.89111,6e-05,5.54732]
[1780575495218,105.28,62666.25,0.0,0.89111,6e-05,5.54732]
[1780575495806,105.28,62666.25,0.0,0.89111,6e-05,5.54732]
[1780575495507,105.28,62675.55,0.0,0.89167,6e-05,5.52787]
[1780575495920,105.28,62675.55,0.0,0.89167,6e-05,5.52787]
[1780575496433,105.28,62675.55,0.0,0.89167,6e-05,5.52787]
[1780575496467,105.28,62675.55,0.0,0.89167,6e-05,5.52787]
[1780575496616,105.28,62675.55,0.0,0.89167,6e-05,5.52787]
[1780575496622,105.28,62675.55,0.0,0.89167,6e-05,5.52787]
[1780575496717,105.28,62684.45,0.0,0.89219,6e-05,5.50931]
[1780575496809,105.28,62684.45,0.0,0.89219,6e-05,5.50931]
[1780575497040,105.28,62684.45,0.0,0.89219,6e-05,5.50931]
[1780575497190,105.28,62684.45,0.0,0.89219,6e-05,5.50931]
[1780575497523,105.28,62684.45,0.0,0.89219,6e-05,5.50931]
[1780575497570,105.28,62679.02,0.0,0.89187,6e-05,5.52078]
[1780575498143,105.28,62679.02,0.0,0.89187,6e-05,5.52078]
[1780575498270,105.28,62679.02,0.0,0.89187,6e-05,5.52078]
[1780575498321,105.28,62679.02,0.0,0.89187,6e-05,5.52078]
[1780575498429,105.28,62679.02,0.0,0.89187,6e-05,5.52078]
[1780575498487,105.28,62679.02,0.0,0.89187,6e-05,5.52078]
[1780575498536,105.28,62678.27,0.0,0.89182,6e-05,5.52248]
[1780575499619,105.28,62678.27,0.0,0.89182,6e-05,5.52248]
[1780575499737,105.28,62678.27,0.0,0.89182,6e-05,5.52248]
[1780575500474,105.29,62677.67,0.0,0.89178,6e-05,5.52384]
[1780575500644,105.29,62677.67,0.0,0.89178,6e-05,5.52384]
[1780575500729,105.29,62665.38,0.0,0.89105,6e-05,5.5497]
[1780575500863,105.29,62665.38,0.0,0.89105,6e-05,5.5497]
[1780575501555,105.29,62659.02,0.0,0.89066,6e-05,5.56315]
[1780575502562,105.29,62657.68,0.0,0.89058,6e-05,5.56603]
[1780575503569,105.29,62656.32,0.0,0.8905,6e-05,5.56894]
[1780575504253,105.29,62656.32,0.0,0.8905,6e-05,5.56894]
[1780575504498,105.29,62656.32,0.0,0.8905,6e-05,5.56894]
[1780575504585,105.29,62651.76,0.0,0.89022,6e-05,5.57857]
[1780575505586,105.29,62647.56,0.0,0.88997,6e-05,5.58745]
[1780575506593,105.29,62646.33,0.0,0.88989,6e-05,5.59007]
[1780575508607,105.29,62642.04,0.0,0.88963,6e-05,5.59914]
[1780575509614,105.29,62640.93,0.0,0.88957,6e-05,5.60149]
[1780575510621,105.29,62647.52,0.0,0.88996,6e-05,5.58765]
[1780575511628,105.29,62653.0,0.0,0.89039,6e-05,5.57037]
[1780575513642,105.29,62655.19,0.0,0.89052,6e-05,5.56584]
[1780575515609,105.29,62654.5,0.0,0.89047,6e-05,5.56734]
[1780575515656,105.3,62656.26,0.0,0.89058,6e-05,5.5637]
[1780575516663,105.3,62652.14,0.0,0.89033,6e-05,5.57241]
[1780575517669,105.3,62648.88,0.0,0.89013,6e-05,5.57931]
[1780575518677,105.3,62646.77,0.0,0.89,6e-05,5.58379]
[1780575519115,105.3,62646.77,0.0,0.89,6e-05,5.58379]
[1780575519684,105.3,62666.92,0.0,0.89121,6e-05,5.54154]
[1780575520089,105.3,62666.92,0.0,0.89121,6e-05,5.54154]
[1780575520693,105.3,62679.0,0.0,0.89193,6e-05,5.51624]
[1780575521700,105.3,62679.28,0.0,0.89194,6e-05,5.51581]
[1780575522707,105.3,62673.89,0.0,0.89162,6e-05,5.52723]
[1780575523290,105.3,62673.89,0.0,0.89162,6e-05,5.52723]
[1780575523714,105.3,62671.06,0.0,0.89144,6e-05,5.53327]
[1780575525728,105.31,62668.47,0.0,0.89128,6e-05,5.5389]
[1780575526735,105.31,62660.19,0.0,0.89079,6e-05,5.55635]
[1780575527152,105.31,62660.19,0.0,0.89079,6e-05,5.55635]
[1780575527745,105.31,62651.32,0.0,0.89025,6e-05,5.57504]
[1780575528752,105.31,62646.62,0.0,0.88997,6e-05,5.58495]
[1780575529759,105.31,62648.49,0.0,0.89008,6e-05,5.58105]
[1780575530180,105.31,62648.49,0.0,0.89008,6e-05,5.58105]
[1780575530767,105.31,62641.94,0.0,0.88969,6e-05,5.59485]
[1780575531774,105.31,62646.99,0.0,0.88999,6e-05,5.58427]
[1780575532781,105.31,62649.42,0.0,0.89013,6e-05,5.5792]
[1780575534027,105.31,62650.0,0.0,0.89017,6e-05,5.57801]
[1780575534794,105.31,62648.98,0.0,0.89011,6e-05,5.58019]
[1780575536810,105.31,62644.82,0.0,0.88985,6e-05,5.589]
[1780575537817,105.31,62642.53,0.0,0.88972,6e-05,5.59383]
[1780575539832,105.31,62640.05,0.0,0.88957,6e-05,5.59908]
[1780575541818,105.31,62640.05,0.0,0.88957,6e-05,5.59908]
[1780575540894,105.31,62637.62,0.0,0.88942,6e-05,5.60419]
[1780575541929,105.31,62637.62,0.0,0.88942,6e-05,5.60419]
[1780575542203,105.31,62637.62,0.0,0.88942,6e-05,5.60419]
[1780575542503,105.31,62637.62,0.0,0.88942,6e-05,5.60419]
[1780575542735,105.31,62637.62,0.0,0.88942,6e-05,5.60419]
[1780575542826,105.31,62628.66,0.0,0.88888,6e-05,5.62312]
[1780575542875,105.31,62623.44,0.0,0.88856,6e-05,5.63411]
[1780575543903,105.31,62620.78,0.0,0.8884,6e-05,5.63974]
[1780575544895,105.31,62619.22,0.0,0.8883,6e-05,5.64303]
[1780575547407,105.31,62618.76,0.0,0.88827,6e-05,5.64398]
[1780575547429,105.31,62601.56,0.0,0.88722,6e-05,5.68034]
[1780575547918,105.31,62584.54,0.0,0.88618,6e-05,5.71632]
[1780575548924,105.31,62572.65,0.0,0.88544,6e-05,5.74153]
[1780575549932,105.31,62576.06,0.0,0.88565,6e-05,5.73429]
[1780575550939,105.31,62579.24,0.0,0.88585,6e-05,5.72752]
[1780575551946,105.31,62577.06,0.0,0.88572,6e-05,5.73212]
[1780575553706,105.31,62574.46,0.0,0.88556,6e-05,5.73759]
[1780575553960,105.31,62571.82,0.0,0.88539,6e-05,5.74318]
[1780575554967,105.31,62565.61,0.0,0.88501,6e-05,5.75631]
[1780575555975,105.31,62563.61,0.0,0.88488,6e-05,5.76052]
[1780575556982,105.31,62554.68,0.0,0.88433,6e-05,5.77943]
[1780575557989,105.31,62561.27,0.0,0.88474,6e-05,5.76539]
[1780575558997,105.31,62579.32,0.0,0.88586,6e-05,5.72714]
[1780575560011,105.31,62598.39,0.0,0.88703,6e-05,5.68683]
[1780575561819,105.31,62598.39,0.0,0.88703,6e-05,5.68683]
[1780575561843,105.31,62591.42,0.0,0.8866,6e-05,5.70178]
[1780575562030,105.31,62571.76,0.0,0.88539,6e-05,5.74339]
[1780575563235,105.32,62555.23,0.0,0.88435,6e-05,5.77859]
[1780575564040,105.32,62538.14,0.0,0.88328,6e-05,5.81501]
[1780575565821,105.32,62538.14,0.0,0.88328,6e-05,5.81501]
[1780575565884,105.32,62538.41,0.0,0.8833,6e-05,5.8145]
[1780575566053,105.32,62542.81,0.0,0.88357,6e-05,5.80514]
[1780575567061,105.32,62550.9,0.0,0.88408,6e-05,5.78796]
[1780575568068,105.32,62548.78,0.0,0.88395,6e-05,5.79248]
[1780575569075,105.32,62546.92,0.0,0.88383,6e-05,5.79647]
[1780575570082,105.32,62542.95,0.0,0.88358,6e-05,5.80494]
[1780575572096,105.32,62542.34,0.0,0.88363,6e-05,5.80048]
[1780575577131,105.32,62542.77,0.0,0.88366,6e-05,5.79968]
[1780575578138,105.32,62539.61,0.0,0.88346,6e-05,5.80642]
[1780575580152,105.32,62545.84,0.0,0.88385,6e-05,5.79324]
[1780575581160,105.32,62546.98,0.0,0.88392,6e-05,5.79085]
[1780575582165,105.32,62545.54,0.0,0.88383,6e-05,5.79395]
[1780575585187,105.33,62543.52,0.0,0.8837,6e-05,5.79838]
[1780575586194,105.33,62542.47,0.0,0.88363,6e-05,5.80065]
[1780575588208,105.33,62554.71,0.0,0.88439,6e-05,5.77473]
[1780575589215,105.33,62565.63,0.0,0.88507,6e-05,5.7516]
[1780575590222,105.33,62565.33,0.0,0.88505,6e-05,5.75226]
[1780575591910,105.33,62566.09,0.0,0.8851,6e-05,5.75076]
[1780575593243,105.33,62572.33,0.0,0.88548,6e-05,5.7376]
[1780575594250,105.33,62573.66,0.0,0.88556,6e-05,5.73489]
[1780575595257,105.33,62578.27,0.0,0.88585,6e-05,5.72512]
[1780575597272,105.33,62581.99,0.0,0.88607,6e-05,5.71748]
[1780575598282,105.34,62586.31,0.0,0.88633,6e-05,5.70843]
[1780575600294,105.34,62583.66,0.0,0.88617,6e-05,5.71414]
[1780575601300,105.34,62579.62,0.0,0.88591,6e-05,5.72289]
[1780575602325,105.34,62587.21,0.0,0.88638,6e-05,5.70683]
[1780575603334,105.34,62592.43,0.0,0.8867,6e-05,5.696]
[1780575604046,105.34,62592.43,0.0,0.8867,6e-05,5.696]
[1780575604151,105.34,62592.43,0.0,0.8867,6e-05,5.696]
[1780575604342,105.34,62598.42,0.0,0.88706,6e-05,5.68347]
[1780575605007,105.34,62598.42,0.0,0.88706,6e-05,5.68347]
[1780575605350,105.34,62594.2,0.0,0.8868,6e-05,5.69238]
[1780575606600,105.34,62594.2,0.0,0.8868,6e-05,5.69238]
[1780575606852,105.34,62594.2,0.0,0.8868,6e-05,5.69238]
[1780575606633,105.36,62600.43,0.0,0.88714,6e-05,5.68063]
[1780575607363,105.36,62616.36,0.0,0.88812,6e-05,5.64703]
[1780575608371,105.37,62629.58,0.0,0.88892,6e-05,5.61935]
[1780575609378,105.37,62630.08,0.0,0.88894,6e-05,5.61845]
[1780575610385,105.37,62633.78,0.0,0.88917,6e-05,5.61067]
[1780575611377,105.37,62633.78,0.0,0.88917,6e-05,5.61067]
[1780575611815,105.37,62633.78,0.0,0.88917,6e-05,5.61067]
[1780575611908,105.37,62635.65,0.0,0.88927,6e-05,5.60705]
[1780575612399,105.37,62645.75,0.0,0.88988,6e-05,5.58591]
[1780575613406,105.37,62647.13,0.0,0.88996,6e-05,5.58313]
[1780575614048,105.37,62647.13,0.0,0.88996,6e-05,5.58313]
[1780575614430,105.37,62655.77,0.0,0.89048,6e-05,5.565]
[1780575615423,105.37,62659.14,0.0,0.89068,6e-05,5.55796]
[1780575616435,105.38,62651.06,0.0,0.89019,6e-05,5.57502]
[1780575617441,105.38,62649.46,0.0,0.89009,6e-05,5.57842]
[1780575619455,105.38,62641.23,0.0,0.88959,6e-05,5.59577]
[1780575620462,105.38,62637.87,0.0,0.88939,6e-05,5.60284]
[1780575623001,105.38,62637.48,0.0,0.88937,6e-05,5.60365]
[1780575623055,105.38,62637.48,0.0,0.88937,6e-05,5.60365]
[1780575622479,105.38,62618.45,0.0,0.88821,6e-05,5.6437]
[1780575623491,105.38,62594.62,0.0,0.88676,6e-05,5.69404]
[1780575624493,105.38,62599.83,0.0,0.88707,6e-05,5.68314]
[1780575625038,105.38,62599.83,0.0,0.88707,6e-05,5.68314]
[1780575625500,105.38,62603.6,0.0,0.8873,6e-05,5.67541]
[1780575626225,105.38,62603.6,0.0,0.8873,6e-05,5.67541]
[1780575626784,105.38,62603.6,0.0,0.8873,6e-05,5.67541]
[1780575626851,105.38,62602.41,0.0,0.88722,6e-05,5.67801]
[1780575627006,105.38,62602.41,0.0,0.88722,6e-05,5.67801]
[1780575627514,105.38,62598.08,0.0,0.88696,6e-05,5.6872]
[1780575629528,105.38,62596.81,0.0,0.88688,6e-05,5.68994]
[1780575631542,105.39,62595.59,0.0,0.88689,6e-05,5.68678]
[1780575632549,105.39,62600.36,0.0,0.88719,6e-05,5.67674]
[1780575633556,105.39,62601.62,0.0,0.88726,6e-05,5.67413]
[1780575635570,105.39,62597.6,0.0,0.88701,6e-05,5.68271]
[1780575636577,105.39,62602.78,0.0,0.88733,6e-05,5.67182]
[1780575638591,105.39,62598.52,0.0,0.88706,6e-05,5.68091]
[1780575639599,105.39,62595.69,0.0,0.88689,6e-05,5.68693]
[1780575640605,105.39,62600.98,0.0,0.88721,6e-05,5.67579]
[1780575641612,105.39,62603.97,0.0,0.8874,6e-05,5.66953]
[1780575643626,105.39,62604.88,0.0,0.88745,6e-05,5.66773]
[1780575644633,105.39,62600.35,0.0,0.88717,6e-05,5.67735]
[1780575645640,105.39,62598.82,0.0,0.88707,6e-05,5.68062]
[1780575646646,105.39,62600.18,0.0,0.88716,6e-05,5.67779]
[1780575647656,105.39,62600.18,0.0,0.88716,6e-05,5.67779]
[1780575647704,105.4,62608.23,0.0,0.88765,6e-05,5.66085]
[1780575648661,105.4,62611.01,0.0,0.88781,6e-05,5.65506]
[1780575649668,105.4,62609.89,0.0,0.88774,6e-05,5.6575]
[1780575650240,105.4,62609.89,0.0,0.88774,6e-05,5.6575]
[1780575650675,105.4,62609.3,0.0,0.88771,6e-05,5.65882]
[1780575651614,105.4,62609.3,0.0,0.88771,6e-05,5.65882]
[1780575651736,105.4,62609.3,0.0,0.88771,6e-05,5.65882]
[1780575651751,105.4,62610.27,0.0,0.88776,6e-05,5.65685]
[1780575652537,105.4,62610.27,0.0,0.88776,6e-05,5.65685]
[1780575652689,105.4,62618.16,0.0,0.88824,6e-05,5.64029]
[1780575653922,105.4,62618.16,0.0,0.88824,6e-05,5.64029]
[1780575653945,105.4,62625.27,0.0,0.88867,6e-05,5.62542]
[1780575654707,105.4,62625.27,0.0,0.88867,6e-05,5.62542]
[1780575654728,105.4,62625.27,0.0,0.88867,6e-05,5.62542]
[1780575654788,105.4,62630.85,0.0,0.88901,6e-05,5.61374]
[1780575655203,105.4,62630.85,0.0,0.88901,6e-05,5.61374]
[1780575655714,105.4,62637.42,0.0,0.8894,6e-05,5.59999]
[1780575657768,105.4,62637.27,0.0,0.88939,6e-05,5.6004]
[1780575657775,105.41,62627.7,0.0,0.88881,6e-05,5.62061]
[1780575658735,105.41,62627.28,0.0,0.88878,6e-05,5.62163]
[1780575659742,105.41,62626.13,0.0,0.88871,6e-05,5.62419]
[1780575660749,105.41,62623.17,0.0,0.88852,6e-05,5.63056]
[1780575661757,105.41,62617.14,0.0,0.88815,6e-05,5.64338]
[1780575663770,105.41,62629.8,0.0,0.88892,6e-05,5.61684]
[1780575664777,105.42,62634.74,0.0,0.88921,6e-05,5.6067]
[1780575665784,105.42,62631.61,0.0,0.88902,6e-05,5.61329]
[1780575666553,105.42,62631.61,0.0,0.88902,6e-05,5.61329]
[1780575666794,105.42,62636.66,0.0,0.88933,6e-05,5.60275]
[1780575668141,105.42,62636.66,0.0,0.88933,6e-05,5.60275]
[1780575667874,105.42,62647.63,0.0,0.88999,6e-05,5.57971]
[1780575668808,105.42,62654.11,0.0,0.89037,6e-05,5.56618]
[1780575670241,105.42,62654.19,0.0,0.89038,6e-05,5.5661]
[1780575670822,105.42,62658.52,0.0,0.89063,6e-05,5.55716]
[1780575671829,105.42,62669.35,0.0,0.89127,6e-05,5.53462]
[1780575672836,105.42,62673.53,0.0,0.89152,6e-05,5.52593]
[1780575673843,105.43,62673.46,0.0,0.89152,6e-05,5.52617]
[1780575674705,105.43,62673.46,0.0,0.89152,6e-05,5.52617]
[1780575674850,105.43,62678.26,0.0,0.8918,6e-05,5.51624]
[1780575675206,105.43,62678.26,0.0,0.8918,6e-05,5.51624]
[1780575675869,105.43,62678.26,0.0,0.8918,6e-05,5.51624]
[1780575676005,105.43,62686.05,0.0,0.89226,6e-05,5.50006]
[1780575676860,105.43,62686.05,0.0,0.89226,6e-05,5.50006]
[1780575676871,105.43,62683.18,0.0,0.89208,6e-05,5.50618]
[1780575677878,105.43,62681.64,0.0,0.89199,6e-05,5.50954]
[1780575678885,105.43,62680.19,0.0,0.8919,6e-05,5.51262]
[1780575679892,105.43,62681.58,0.0,0.89198,6e-05,5.50985]
[1780575680798,105.43,62681.58,0.0,0.89198,6e-05,5.50985]
[1780575680899,105.44,62684.93,0.0,0.89217,6e-05,5.50297]
[1780575681614,105.44,62684.93,0.0,0.89217,6e-05,5.50297]
[1780575682014,105.44,62684.93,0.0,0.89217,6e-05,5.50297]
[1780575682016,105.44,62690.47,0.0,0.8925,6e-05,5.49145]
[1780575682989,105.44,62690.47,0.0,0.8925,6e-05,5.49145]
[1780575683199,105.44,62690.47,0.0,0.8925,6e-05,5.49145]
[1780575683059,105.44,62698.43,0.0,0.89297,6e-05,5.4749]
[1780575683835,105.44,62698.43,0.0,0.89297,6e-05,5.4749]
[1780575683927,105.44,62700.31,0.0,0.89308,6e-05,5.47105]
[1780575684934,105.44,62693.82,0.0,0.89269,6e-05,5.48468]
[1780575686104,105.44,62693.82,0.0,0.89269,6e-05,5.48468]
[1780575685941,105.44,62690.65,0.0,0.8925,6e-05,5.4914]
[1780575686370,105.44,62690.65,0.0,0.8925,6e-05,5.4914]
[1780575686924,105.44,62690.65,0.0,0.8925,6e-05,5.4914]
[1780575687038,105.44,62690.65,0.0,0.8925,6e-05,5.4914]
[1780575687089,105.44,62697.66,0.0,0.89291,6e-05,5.47686]
[1780575687238,105.44,62697.66,0.0,0.89291,6e-05,5.47686]
[1780575687956,105.44,62692.01,0.0,0.89258,6e-05,5.4888]
[1780575688963,105.45,62677.83,0.0,0.89173,6e-05,5.51851]
[1780575689970,105.45,62670.69,0.0,0.89131,6e-05,5.53361]
[1780575690977,105.45,62669.54,0.0,0.89123,6e-05,5.53613]
[1780575691983,105.45,62679.03,0.0,0.89189,6e-05,5.5106]
[1780575692167,105.45,62679.03,0.0,0.89189,6e-05,5.5106]
[1780575692240,105.45,62679.03,0.0,0.89189,6e-05,5.5106]
[1780575693222,105.45,62679.03,0.0,0.89189,6e-05,5.5106]
[1780575692991,105.45,62684.92,0.0,0.89224,6e-05,5.4984]
[1780575693998,105.45,62685.46,0.0,0.89226,6e-05,5.4974]
[1780575694195,105.45,62685.46,0.0,0.89226,6e-05,5.4974]
[1780575695008,105.46,62685.9,0.0,0.89228,6e-05,5.49677]
[1780575697031,105.46,62688.04,0.0,0.89241,6e-05,5.49245]
[1780575697179,105.46,62688.04,0.0,0.89241,6e-05,5.49245]
[1780575697371,105.46,62688.04,0.0,0.89241,6e-05,5.49245]
[1780575698038,105.46,62693.92,0.0,0.89275,6e-05,5.48032]
[1780575699047,105.46,62692.67,0.0,0.89267,6e-05,5.483]
[1780575700052,105.46,62691.44,0.0,0.8926,6e-05,5.48573]
[1780575701066,105.46,62690.51,0.0,0.89254,6e-05,5.48775]
[1780575701428,105.46,62690.51,0.0,0.89254,6e-05,5.48775]
[1780575701678,105.46,62690.51,0.0,0.89254,6e-05,5.48775]
[1780575702073,105.46,62695.0,0.0,0.8928,6e-05,5.47839]
[1780575703080,105.47,62699.88,0.0,0.89308,6e-05,5.46846]
[1780575704087,105.47,62702.53,0.0,0.89324,6e-05,5.46304]
[1780575705094,105.47,62704.61,0.0,0.89336,6e-05,5.45882]
[1780575706101,105.47,62703.51,0.0,0.89329,6e-05,5.46123]
[1780575707108,105.47,62696.68,0.0,0.89288,6e-05,5.47558]
[1780575707468,105.47,62696.68,0.0,0.89288,6e-05,5.47558]
[1780575708115,105.48,62688.1,0.0,0.89237,6e-05,5.49365]
[1780575709122,105.48,62687.72,0.0,0.89235,6e-05,5.4946]
[1780575709187,105.48,62687.72,0.0,0.89235,6e-05,5.4946]
[1780575709298,105.48,62687.72,0.0,0.89235,6e-05,5.4946]
[1780575710129,105.48,62686.44,0.0,0.89227,6e-05,5.49733]
[1780575713153,105.48,62693.05,0.0,0.89265,6e-05,5.48381]
[1780575713320,105.48,62693.05,0.0,0.89265,6e-05,5.48381]
[1780575714158,105.48,62698.58,0.0,0.89298,6e-05,5.47236]
[1780575714896,105.48,62698.58,0.0,0.89298,6e-05,5.47236]
[1780575715167,105.48,62691.91,0.0,0.89258,6e-05,5.48636]
[1780575715421,105.48,62691.91,0.0,0.89258,6e-05,5.48636]
[1780575716172,105.49,62693.92,0.0,0.8927,6e-05,5.48225]
[1780575717166,105.49,62693.92,0.0,0.8927,6e-05,5.48225]
[1780575717179,105.49,62694.33,0.0,0.89272,6e-05,5.48147]
[1780575718185,105.49,62691.81,0.0,0.89257,6e-05,5.48681]
[1780575719193,105.49,62695.97,0.0,0.89281,6e-05,5.47821]
[1780575720047,105.49,62695.97,0.0,0.89281,6e-05,5.47821]
[1780575720200,105.49,62696.22,0.0,0.89282,6e-05,5.47778]
[1780575721207,105.49,62697.81,0.0,0.89291,6e-05,5.47456]
[1780575721938,105.49,62697.81,0.0,0.89291,6e-05,5.47456]
[1780575722214,105.49,62690.22,0.0,0.89246,6e-05,5.49048]
[1780575723225,105.49,62686.5,0.0,0.89224,6e-05,5.49831]
[1780575723857,105.49,62686.5,0.0,0.89224,6e-05,5.49831]
[1780575724233,105.5,62680.07,0.0,0.89186,6e-05,5.51187]
[1780575724890,105.5,62680.07,0.0,0.89186,6e-05,5.51187]
[1780575725239,105.5,62685.87,0.0,0.8922,6e-05,5.49987]
[1780575726246,105.5,62688.6,0.0,0.89236,6e-05,5.4943]
[1780575727253,105.5,62694.26,0.0,0.89269,6e-05,5.48255]
[1780575727971,105.5,62694.26,0.0,0.89269,6e-05,5.48255]
[1780575728260,105.5,62704.7,0.0,0.8933,6e-05,5.46088]
[1780575728899,105.5,62704.7,0.0,0.8933,6e-05,5.46088]
[1780575729267,105.5,62697.14,0.0,0.89286,6e-05,5.47663]
[1780575730274,105.5,62693.99,0.0,0.89267,6e-05,5.4834]
[1780575731288,105.5,62693.94,0.0,0.89266,6e-05,5.48351]
[1780575731322,105.5,62710.35,0.0,0.89362,6e-05,5.4494]
[1780575732288,105.5,62713.51,0.0,0.89381,6e-05,5.44291]
[1780575733295,105.51,62715.27,0.0,0.89391,6e-05,5.43938]
[1780575735670,105.51,62715.72,0.0,0.89393,6e-05,5.43858]
[1780575736012,105.51,62715.72,0.0,0.89393,6e-05,5.43858]
[1780575736115,105.51,62716.53,0.0,0.89397,6e-05,5.43719]
[1780575736316,105.51,62719.0,0.0,0.89411,6e-05,5.43205]
[1780575737323,105.51,62724.83,0.0,0.89445,6e-05,5.42009]
[1780575738330,105.52,62728.92,0.0,0.89468,6e-05,5.41175]
[1780575739338,105.52,62734.89,0.0,0.89503,6e-05,5.39954]
[1780575740565,105.52,62734.89,0.0,0.89503,6e-05,5.39954]
[1780575740641,105.52,62734.89,0.0,0.89503,6e-05,5.39954]
[1780575741262,105.52,62734.89,0.0,0.89503,6e-05,5.39954]
[1780575740665,105.52,62736.67,0.0,0.89512,6e-05,5.39603]
[1780575741715,105.52,62736.67,0.0,0.89512,6e-05,5.39603]
[1780575741874,105.52,62741.64,0.0,0.89541,6e-05,5.38594]
[1780575742712,105.52,62741.64,0.0,0.89541,6e-05,5.38594]
[1780575742807,105.53,62737.11,0.0,0.89514,6e-05,5.39554]
[1780575743540,105.53,62737.11,0.0,0.89514,6e-05,5.39554]
[1780575743773,105.53,62737.11,0.0,0.89514,6e-05,5.39554]
[1780575743821,105.53,62737.11,0.0,0.89514,6e-05,5.39554]
[1780575743996,105.53,62737.11,0.0,0.89514,6e-05,5.39554]
[1780575744097,105.53,62739.59,0.0,0.89528,6e-05,5.39062]
[1780575744376,105.53,62738.02,0.0,0.89518,6e-05,5.39408]
[1780575745384,105.53,62735.56,0.0,0.89503,6e-05,5.3994]
[1780575746392,105.54,62737.69,0.0,0.89515,6e-05,5.39512]
[1780575747399,105.54,62738.76,0.0,0.89521,6e-05,5.39293]
[1780575748405,105.54,62738.76,0.0,0.89521,6e-05,5.39293]
[1780575748494,105.54,62741.73,0.0,0.89538,6e-05,5.38682]
[1780575749832,105.54,62755.08,0.0,0.89615,6e-05,5.35923]
[1780575751241,105.54,62755.08,0.0,0.89615,6e-05,5.35923]
[1780575750793,105.54,62758.98,0.0,0.89637,6e-05,5.35122]
[1780575752019,105.54,62758.98,0.0,0.89637,6e-05,5.35122]
[1780575752201,105.54,62758.98,0.0,0.89637,6e-05,5.35122]
[1780575752241,105.54,62763.64,0.0,0.89673,6e-05,5.33595]
[1780575752438,105.54,62768.03,0.0,0.89698,6e-05,5.327]
[1780575753429,105.54,62768.03,0.0,0.89698,6e-05,5.327]
[1780575753453,105.54,62760.13,0.0,0.89652,6e-05,5.34344]
[1780575754454,105.54,62756.09,0.0,0.89629,6e-05,5.35179]
[1780575757161,105.55,62745.42,0.0,0.89567,6e-05,5.37423]
[1780575757475,105.55,62740.67,0.0,0.89539,6e-05,5.38417]
[1780575758482,105.55,62741.3,0.0,0.89542,6e-05,5.38294]
[1780575759489,105.55,62751.06,0.0,0.89599,6e-05,5.36279]
[1780575760496,105.55,62746.77,0.0,0.89574,6e-05,5.37173]
[1780575761780,105.55,62751.21,0.0,0.89599,6e-05,5.36263]
[1780575762510,105.55,62756.44,0.0,0.89629,6e-05,5.35189]
[1780575763517,105.55,62760.52,0.0,0.89652,6e-05,5.34355]
[1780575764524,105.56,62767.96,0.0,0.89695,6e-05,5.32829]
[1780575765872,105.56,62767.96,0.0,0.89695,6e-05,5.32829]
[1780575766103,105.56,62767.96,0.0,0.89695,6e-05,5.32829]
[1780575766105,105.56,62772.8,0.0,0.89722,6e-05,5.31842]
[1780575766538,105.56,62780.61,0.0,0.89766,6e-05,5.30246]
[1780575767395,105.56,62780.61,0.0,0.89766,6e-05,5.30246]
[1780575768337,105.56,62799.0,0.0,0.8987,6e-05,5.26487]
[1780575768564,105.56,62817.37,0.0,0.89973,6e-05,5.22718]
[1780575770776,105.56,62817.37,0.0,0.89973,6e-05,5.22718]
[1780575770200,105.56,62830.41,0.0,0.90046,6e-05,5.20053]
[1780575771273,105.56,62860.48,0.0,0.90212,6e-05,5.13928]
[1780575772077,105.56,62881.44,0.0,0.90327,5e-05,5.09669]
[1780575773001,105.56,62881.44,0.0,0.90327,5e-05,5.09669]
[1780575773108,105.56,62886.05,0.0,0.90352,5e-05,5.08734]
[1780575773621,105.61,62881.58,0.0,0.90319,5e-05,5.09977]
[1780575774797,105.61,62881.58,0.0,0.90319,5e-05,5.09977]
[1780575774886,105.63,62895.34,0.0,0.90388,5e-05,5.07391]
[1780575775635,105.63,62902.94,0.0,0.9043,5e-05,5.05854]
[1780575776644,105.66,62914.45,0.0,0.90487,5e-05,5.03715]
[1780575777897,105.66,62914.45,0.0,0.90487,5e-05,5.03715]
[1780575778007,105.68,62933.76,0.0,0.90586,5e-05,4.99993]
[1780575778662,105.71,62929.44,0.0,0.90556,5e-05,5.0114]
[1780575780280,105.71,62929.44,0.0,0.90556,5e-05,5.0114]
[1780575780352,105.79,62926.57,0.0,0.90524,5e-05,5.02361]
[1780575780756,105.79,62914.86,0.0,0.90461,5e-05,5.0472]
[1780575781691,105.82,62904.03,0.0,0.90397,5e-05,5.07122]
[1780575782695,105.85,62896.19,0.0,0.9035,5e-05,5.08884]
[1780575783702,105.87,62910.59,0.0,0.90422,5e-05,5.06195]
[1780575784709,105.9,62900.27,0.0,0.90362,5e-05,5.0847]
[1780575786401,105.9,62900.27,0.0,0.90362,5e-05,5.0847]
[1780575785781,105.92,62911.52,0.0,0.90419,5e-05,5.06352]
[1780575787112,105.92,62911.52,0.0,0.90419,5e-05,5.06352]
[1780575787145,105.92,62910.36,0.0,0.90412,5e-05,5.06598]
[1780575787735,105.92,62904.55,0.0,0.9038,5e-05,5.07785]
[1780575788746,105.92,62921.57,0.0,0.90472,5e-05,5.04369]
[1780575790762,105.93,62920.58,0.0,0.90465,5e-05,5.046]
[1780575791769,105.93,62918.17,0.0,0.90452,5e-05,5.05104]
[1780575792776,105.93,62921.82,0.0,0.90471,5e-05,5.04387]
[1780575794790,105.94,62917.87,0.0,0.90449,5e-05,5.05218]
[1780575796271,105.94,62917.87,0.0,0.90449,5e-05,5.05218]
[1780575796307,105.94,62932.21,0.0,0.90525,5e-05,5.02368]
[1780575796496,105.94,62932.21,0.0,0.90525,5e-05,5.02368]
[1780575797813,105.94,62935.72,0.0,0.90543,5e-05,5.01684]
[1780575798820,105.95,62940.99,0.0,0.90571,5e-05,5.00656]
[1780575799827,105.95,62943.56,0.0,0.90584,5e-05,5.00162]
[1780575800875,105.98,62948.92,0.0,0.90606,5e-05,4.99325]
[1780575801748,105.98,62948.92,0.0,0.90606,5e-05,4.99325]
[1780575801871,105.98,62967.26,0.0,0.90703,5e-05,4.95656]
[1780575802870,106.03,62971.84,0.0,0.90718,5e-05,4.95126]
[1780575804461,106.03,63006.29,0.0,0.90897,5e-05,4.88272]
[1780575804888,106.03,63006.29,0.0,0.90897,5e-05,4.88272]
[1780575804891,106.05,63022.9,0.0,0.90978,5e-05,4.8519]
[1780575806194,106.05,63022.9,0.0,0.90978,5e-05,4.8519]
[1780575806453,106.05,63022.9,0.0,0.90978,5e-05,4.8519]
[1780575806206,106.05,63017.21,0.0,0.90949,5e-05,4.86316]
[1780575806914,106.08,63023.53,0.0,0.90976,5e-05,4.85255]
[1780575807698,106.08,63023.53,0.0,0.90976,5e-05,4.85255]
[1780575807919,106.11,63053.59,0.0,0.91124,5e-05,4.79561]
[1780575808929,106.14,63076.01,0.0,0.91231,5e-05,4.7541]
[1780575809936,106.18,63062.61,0.0,0.91155,5e-05,4.78371]
[1780575811175,106.23,63079.15,0.0,0.91238,5e-05,4.74965]
[1780575811628,106.23,63079.15,0.0,0.91238,5e-05,4.74965]
[1780575811960,106.23,63079.85,0.0,0.91241,5e-05,4.74828]
[1780575812850,106.23,63079.85,0.0,0.91241,5e-05,4.74828]
[1780575812938,106.23,63079.85,0.0,0.91241,5e-05,4.74828]
[1780575812969,106.31,63090.05,0.0,0.91278,5e-05,4.73436]
[1780575813976,106.31,63096.27,0.0,0.91308,5e-05,4.72255]
[1780575815357,106.31,63096.27,0.0,0.91308,5e-05,4.72255]
[1780575815420,106.35,63081.33,0.0,0.91225,5e-05,4.75512]
[1780575816493,106.35,63081.33,0.0,0.91225,5e-05,4.75512]
[1780575816700,106.41,63081.45,0.0,0.91215,5e-05,4.75923]
[1780575817017,106.45,63080.36,0.0,0.91202,5e-05,4.76435]
[1780575818022,106.48,63096.19,0.0,0.91274,5e-05,4.73639]
[1780575819337,106.48,63096.19,0.0,0.91274,5e-05,4.73639]
[1780575819406,106.52,63102.97,0.0,0.91301,5e-05,4.72603]
[1780575820047,106.56,63102.84,0.0,0.91292,5e-05,4.72954]
[1780575821330,106.56,63102.84,0.0,0.91292,5e-05,4.72954]
[1780575821374,106.61,63094.42,0.0,0.91241,5e-05,4.74933]
[1780575822090,106.65,63112.82,0.0,0.91325,5e-05,4.71687]
[1780575823443,106.65,63112.82,0.0,0.91325,5e-05,4.71687]
[1780575823072,106.65,63126.05,0.0,0.9139,5e-05,4.69152]
[1780575824079,106.68,63147.58,0.0,0.9149,5e-05,4.65229]
[1780575824653,106.68,63147.58,0.0,0.9149,5e-05,4.65229]
[1780575824936,106.68,63147.58,0.0,0.9149,5e-05,4.65229]
[1780575825088,106.72,63149.76,0.0,0.91494,5e-05,4.65083]
[1780575826091,106.76,63124.46,0.0,0.91361,5e-05,4.70289]
[1780575826671,106.76,63124.46,0.0,0.91361,5e-05,4.70289]
[1780575827097,106.79,63113.38,0.0,0.91299,5e-05,4.72734]
[1780575827839,106.79,63113.38,0.0,0.91299,5e-05,4.72734]
[1780575828106,106.82,63145.61,0.0,0.91453,5e-05,4.66715]
[1780575829122,106.85,63162.13,0.0,0.91529,5e-05,4.63733]
[1780575829783,106.85,63162.13,0.0,0.91529,5e-05,4.63733]
[1780575830121,106.87,63151.39,0.0,0.91471,5e-05,4.66006]
[1780575831128,106.9,63144.44,0.0,0.91431,5e-05,4.67597]
[1780575832146,106.9,63133.72,0.0,0.91378,5e-05,4.69667]
[1780575833155,106.93,63124.98,0.0,0.9133,5e-05,4.71572]
[1780575834035,106.93,63124.98,0.0,0.9133,5e-05,4.71572]
[1780575834136,106.93,63124.98,0.0,0.9133,5e-05,4.71572]
[1780575834167,106.95,63143.41,0.0,0.91417,5e-05,4.68169]
[1780575835308,106.95,63143.41,0.0,0.91417,5e-05,4.68169]
[1780575835430,106.95,63143.41,0.0,0.91417,5e-05,4.68169]
[1780575835328,106.95,63126.09,0.0,0.91331,5e-05,4.71528]
[1780575835799,106.95,63126.09,0.0,0.91331,5e-05,4.71528]
[1780575836180,106.99,63114.45,0.0,0.91267,5e-05,4.7405]
[1780575837187,106.99,63128.83,0.0,0.91338,5e-05,4.71278]
[1780575837851,106.99,63128.83,0.0,0.91338,5e-05,4.71278]
[1780575838194,106.99,63134.77,0.0,0.91367,5e-05,4.70139]
[1780575838777,106.99,63134.77,0.0,0.91367,5e-05,4.70139]
[1780575839203,106.99,63131.53,0.0,0.91351,5e-05,4.70779]
[1780575840211,106.99,63142.51,0.0,0.91404,5e-05,4.68673]
[1780575841236,107.01,63147.62,0.0,0.91426,5e-05,4.6783]
[1780575842396,107.01,63147.62,0.0,0.91426,5e-05,4.6783]
[1780575842423,107.03,63140.07,0.0,0.91385,5e-05,4.69457]
[1780575844243,107.06,63146.37,0.0,0.91411,5e-05,4.68441]
[1780575845259,107.06,63141.43,0.0,0.91386,5e-05,4.69409]
[1780575846503,107.06,63141.43,0.0,0.91386,5e-05,4.69409]
[1780575846548,107.1,63148.2,0.0,0.91411,5e-05,4.68436]
[1780575847273,107.1,63163.22,0.0,0.91485,5e-05,4.65546]
[1780575848285,107.13,63160.6,0.0,0.91468,5e-05,4.66224]
[1780575849292,107.15,63162.28,0.0,0.91471,5e-05,4.66115]
[1780575850300,107.18,63165.01,0.0,0.91479,5e-05,4.65793]
[1780575850653,107.18,63165.01,0.0,0.91479,5e-05,4.65793]
[1780575851192,107.18,63165.01,0.0,0.91479,5e-05,4.65793]
[1780575851308,107.19,63189.06,0.0,0.91593,5e-05,4.61289]
[1780575852440,107.19,63189.06,0.0,0.91593,5e-05,4.61289]
[1780575852511,107.21,63206.76,0.0,0.91675,5e-05,4.58021]
[1780575853346,107.21,63246.69,0.0,0.91864,5e-05,4.50453]
[1780575854351,107.22,63298.63,0.0,0.92102,5e-05,4.40818]
[1780575855211,107.22,63298.63,0.0,0.92102,5e-05,4.40818]
[1780575855359,107.22,63309.98,0.0,0.92154,5e-05,4.38699]
[1780575856369,107.22,63310.76,0.0,0.92159,5e-05,4.38507]
[1780575857153,107.22,63310.76,0.0,0.92159,5e-05,4.38507]
[1780575857395,107.22,63310.76,0.0,0.92159,5e-05,4.38507]
[1780575857552,107.23,63296.42,0.0,0.9209,5e-05,4.41329]
[1780575860204,107.23,63296.42,0.0,0.9209,5e-05,4.41329]
[1780575859440,107.24,63302.89,0.0,0.92119,5e-05,4.40142]
[1780575860479,107.24,63302.89,0.0,0.92119,5e-05,4.40142]
[1780575860938,107.24,63286.25,0.0,0.92042,5e-05,4.43255]
[1780575861714,107.24,63286.25,0.0,0.92042,5e-05,4.43255]
[1780575861824,107.24,63262.41,0.0,0.91932,5e-05,4.47734]
[1780575862669,107.24,63237.16,0.0,0.91813,5e-05,4.52501]
[1780575864385,107.24,63237.16,0.0,0.91813,5e-05,4.52501]
[1780575863438,107.26,63226.47,0.0,0.91758,5e-05,4.5471]
[1780575865154,107.26,63226.47,0.0,0.91758,5e-05,4.5471]
[1780575865250,107.26,63226.47,0.0,0.91758,5e-05,4.5471]
[1780575865758,107.26,63226.47,0.0,0.91758,5e-05,4.5471]
[1780575865910,107.26,63238.24,0.0,0.91814,5e-05,4.5248]
[1780575867185,107.26,63238.24,0.0,0.91814,5e-05,4.5248]
[1780575866490,107.29,63245.62,0.0,0.91844,5e-05,4.51296]
[1780575867424,107.29,63245.62,0.0,0.91844,5e-05,4.51296]
[1780575867888,107.29,63245.62,0.0,0.91844,5e-05,4.51296]
[1780575867898,107.31,63236.38,0.0,0.91795,5e-05,4.53242]
[1780575868505,107.31,63224.8,0.0,0.91741,5e-05,4.55437]
[1780575869474,107.31,63224.8,0.0,0.91741,5e-05,4.55437]
[1780575870047,107.31,63224.8,0.0,0.91741,5e-05,4.55437]
[1780575870074,107.32,63211.83,0.0,0.91678,5e-05,4.57929]
[1780575870714,107.32,63211.83,0.0,0.91678,5e-05,4.57929]
[1780575870779,107.31,63204.43,0.0,0.91644,5e-05,4.5928]
[1780575871548,107.31,63204.43,0.0,0.91644,5e-05,4.5928]
[1780575871655,107.3,63194.01,0.0,0.91605,5e-05,4.60634]
[1780575872559,107.3,63175.59,0.0,0.91516,5e-05,4.64156]
[1780575874051,107.3,63175.59,0.0,0.91516,5e-05,4.64156]
[1780575874066,107.3,63157.74,0.0,0.91429,5e-05,4.67582]
[1780575875121,107.3,63157.74,0.0,0.91429,5e-05,4.67582]
[1780575875187,107.3,63139.97,0.0,0.91342,5e-05,4.71003]
[1780575876155,107.3,63139.97,0.0,0.91342,5e-05,4.71003]
[1780575876170,107.32,63158.05,0.0,0.91426,5e-05,4.67689]
[1780575877795,107.32,63159.78,0.0,0.91435,5e-05,4.67356]
[1780575878130,107.32,63159.78,0.0,0.91435,5e-05,4.67356]
[1780575878177,107.32,63159.78,0.0,0.91435,5e-05,4.67356]
[1780575878160,107.32,63153.24,0.0,0.91403,5e-05,4.68621]
[1780575878275,107.32,63153.24,0.0,0.91403,5e-05,4.68621]
[1780575878587,107.32,63149.45,0.0,0.91384,5e-05,4.6935]
[1780575880603,107.32,63138.91,0.0,0.91332,5e-05,4.71401]
[1780575881791,107.32,63138.91,0.0,0.91332,5e-05,4.71401]
[1780575882051,107.32,63138.91,0.0,0.91332,5e-05,4.71401]
[1780575882148,107.33,63130.9,0.0,0.91292,5e-05,4.72961]
[1780575882620,107.33,63140.8,0.0,0.91341,5e-05,4.71051]
[1780575883637,107.33,63156.44,0.0,0.91417,5e-05,4.68044]
[1780575884644,107.33,63151.0,0.0,0.91391,5e-05,4.69097]
[1780575885888,107.33,63151.0,0.0,0.91391,5e-05,4.69097]
[1780575885943,107.33,63152.65,0.0,0.91399,5e-05,4.68769]
[1780575886660,107.33,63158.59,0.0,0.91428,5e-05,4.67627]
[1780575887677,107.33,63155.97,0.0,0.91415,5e-05,4.6813]
[1780575888688,107.33,63150.66,0.0,0.91389,5e-05,4.69153]
[1780575889977,107.33,63150.66,0.0,0.91389,5e-05,4.69153]
[1780575890033,107.32,63155.57,0.0,0.91414,5e-05,4.68198]
[1780575890699,107.32,63157.92,0.0,0.91425,5e-05,4.67747]
[1780575891708,107.32,63142.9,0.0,0.91351,5e-05,4.70638]
[1780575892357,107.32,63142.9,0.0,0.91351,5e-05,4.70638]
[1780575892713,107.32,63175.87,0.0,0.91512,5e-05,4.64306]
[1780575893981,107.32,63175.87,0.0,0.91512,5e-05,4.64306]
[1780575894029,107.32,63202.65,0.0,0.91642,5e-05,4.59176]
[1780575894728,107.33,63228.22,0.0,0.91762,5e-05,4.54385]
[1780575895735,107.33,63229.91,0.0,0.9177,5e-05,4.5408]
[1780575896321,107.33,63229.91,0.0,0.9177,5e-05,4.5408]
[1780575896386,107.33,63229.91,0.0,0.9177,5e-05,4.5408]
[1780575896742,107.33,63222.03,0.0,0.91732,5e-05,4.55581]
[1780575897269,107.33,63222.03,0.0,0.91732,5e-05,4.55581]
[1780575897749,107.34,63229.78,0.0,0.91769,5e-05,4.5412]
[1780575898756,107.34,63234.48,0.0,0.91791,5e-05,4.53239]
[1780575899763,107.34,63229.53,0.0,0.91767,5e-05,4.54177]
[1780575900770,107.34,63210.91,0.0,0.91678,5e-05,4.57725]
[1780575901895,107.34,63210.91,0.0,0.91678,5e-05,4.57725]
[1780575901898,107.34,63175.7,0.0,0.91509,5e-05,4.64452]
[1780575902785,107.34,63171.23,0.0,0.91487,5e-05,4.65313]
[1780575903792,107.34,63167.94,0.0,0.91471,5e-05,4.65949]
[1780575905043,107.34,63167.94,0.0,0.91471,5e-05,4.65949]
[1780575905128,107.34,63161.8,0.0,0.91441,5e-05,4.67128]
[1780575905806,107.34,63165.15,0.0,0.91457,5e-05,4.66485]
[1780575906814,107.34,63168.94,0.0,0.91476,5e-05,4.65759]
[1780575908828,107.34,63164.43,0.0,0.91453,5e-05,4.66652]
[1780575909835,107.35,63159.68,0.0,0.91429,5e-05,4.67578]
[1780575910843,107.35,63148.62,0.0,0.91375,5e-05,4.69707]
[1780575911850,107.35,63135.97,0.0,0.91313,5e-05,4.72146]
[1780575912857,107.35,63122.91,0.0,0.91248,5e-05,4.74666]
[1780575913864,107.35,63118.63,0.0,0.91227,5e-05,4.7551]
[1780575914872,107.35,63116.06,0.0,0.91214,5e-05,4.76019]
[1780575917892,107.35,63111.75,0.0,0.91192,5e-05,4.76858]
[1780575918899,107.35,63106.24,0.0,0.91165,5e-05,4.77925]
[1780575919906,107.35,63095.0,0.0,0.91108,5e-05,4.80106]
[1780575920913,107.35,63092.97,0.0,0.91098,5e-05,4.80497]
[1780575921920,107.35,63089.39,0.0,0.9108,5e-05,4.81196]
[1780575923934,107.35,63097.14,0.0,0.91119,5e-05,4.79694]
[1780575924941,107.35,63102.71,0.0,0.91147,5e-05,4.78613]
[1780575925949,107.35,63111.92,0.0,0.91193,5e-05,4.76821]
[1780575926956,107.35,63097.91,0.0,0.91123,5e-05,4.79535]
[1780575928970,107.35,63104.79,0.0,0.91158,5e-05,4.78171]
[1780575929978,107.35,63116.62,0.0,0.91217,5e-05,4.75878]
[1780575931992,107.35,63120.07,0.0,0.91243,5e-05,4.74647]
[1780575932999,107.35,63115.62,0.0,0.91221,5e-05,4.7551]
[1780575934006,107.35,63111.39,0.0,0.912,5e-05,4.76329]
[1780575935013,107.35,63107.99,0.0,0.91183,5e-05,4.76987]
[1780575936020,107.35,63112.82,0.0,0.91207,5e-05,4.76049]
[1780575938039,107.34,63119.24,0.0,0.9124,5e-05,4.74795]
[1780575939051,107.34,63125.84,0.0,0.91272,5e-05,4.73518]
[1780575940054,107.34,63132.62,0.0,0.91306,5e-05,4.72192]
[1780575942071,107.34,63141.91,0.0,0.91352,5e-05,4.70389]
[1780575943083,107.34,63145.63,0.0,0.91371,5e-05,4.6967]
[1780575944090,107.34,63146.05,0.0,0.91373,5e-05,4.69588]
[1780575947109,107.34,63143.38,0.0,0.9136,5e-05,4.70097]
[1780575949123,107.34,63147.23,0.0,0.91379,5e-05,4.69333]
[1780575950132,107.33,63144.59,0.0,0.91367,5e-05,4.69832]
[1780575951138,107.33,63131.03,0.0,0.913,5e-05,4.72436]
[1780575952145,107.33,63129.41,0.0,0.91292,5e-05,4.72734]
[1780575953154,107.33,63127.13,0.0,0.91281,5e-05,4.7316]
[1780575954160,107.33,63124.06,0.0,0.91267,5e-05,4.73737]
[1780575956174,107.32,63122.13,0.0,0.91258,5e-05,4.74077]
[1780575958200,107.32,63133.36,0.0,0.91314,5e-05,4.71874]
[1780575959208,107.32,63136.67,0.0,0.91331,5e-05,4.71221]
[1780575961231,107.31,63124.84,0.0,0.91273,5e-05,4.7348]
[1780575962238,107.31,63119.15,0.0,0.91245,5e-05,4.74565]
[1780575964735,107.31,63118.44,0.0,0.91242,5e-05,4.74684]
[1780575964333,107.31,63125.95,0.0,0.91279,5e-05,4.73232]
[1780575966286,107.31,63130.33,0.0,0.91302,5e-05,4.72364]
[1780575967802,107.31,63130.33,0.0,0.91302,5e-05,4.72364]
[1780575967857,107.31,63130.33,0.0,0.91302,5e-05,4.72364]
[1780575967808,107.3,63137.38,0.0,0.91338,5e-05,4.70945]
[1780575968035,107.3,63137.38,0.0,0.91338,5e-05,4.70945]
[1780575968098,107.3,63137.38,0.0,0.91338,5e-05,4.70945]
[1780575968325,107.3,63137.38,0.0,0.91338,5e-05,4.70945]
[1780575968476,107.3,63137.38,0.0,0.91338,5e-05,4.70945]
[1780575968609,107.3,63137.38,0.0,0.91338,5e-05,4.70945]
[1780575968654,107.3,63137.38,0.0,0.91338,5e-05,4.70945]
[1780575968735,107.3,63137.38,0.0,0.91338,5e-05,4.70945]
[1780575968835,107.3,63143.92,0.0,0.9137,5e-05,4.69684]
[1780575970313,107.3,63146.99,0.0,0.91386,5e-05,4.69067]
[1780575971320,107.29,63138.77,0.0,0.91346,5e-05,4.70641]
[1780575972327,107.29,63143.51,0.0,0.91369,5e-05,4.69718]
[1780575973334,107.29,63144.0,0.0,0.91372,5e-05,4.69612]
[1780575974341,107.29,63139.57,0.0,0.9135,5e-05,4.70455]
[1780575975348,107.29,63137.09,0.0,0.91338,5e-05,4.70923]
[1780575976366,107.29,63134.8,0.0,0.91327,5e-05,4.71354]
[1780575977371,107.29,63116.31,0.0,0.91236,5e-05,4.74916]
[1780575978411,107.29,63106.35,0.0,0.91186,5e-05,4.76844]
[1780575979407,107.29,63089.61,0.0,0.91103,5e-05,4.8009]
[1780575980800,107.29,63089.61,0.0,0.91103,5e-05,4.8009]
[1780575980909,107.29,63079.17,0.0,0.9105,5e-05,4.82123]
[1780575981500,107.29,63069.54,0.0,0.91001,5e-05,4.84002]
[1780575982439,107.28,63060.49,0.0,0.90955,5e-05,4.85754]
[1780575983447,107.28,63057.14,0.0,0.90939,5e-05,4.86396]
[1780575984736,107.28,63057.14,0.0,0.90939,5e-05,4.86396]
[1780575984790,107.28,63068.31,0.0,0.90996,5e-05,4.84198]
[1780575985463,107.28,63061.05,0.0,0.90959,5e-05,4.85606]
[1780575986472,107.28,63066.69,0.0,0.90988,5e-05,4.8449]
[1780575987479,107.28,63060.35,0.0,0.90956,5e-05,4.85717]
[1780575990501,107.27,63064.15,0.0,0.90977,5e-05,4.84934]
[1780575992525,107.27,63070.12,0.0,0.91017,5e-05,4.83182]
[1780575993525,107.26,63080.85,0.0,0.91071,5e-05,4.81068]
[1780575994532,107.26,63073.27,0.0,0.91033,5e-05,4.82545]
[1780575995539,107.26,63056.07,0.0,0.90947,5e-05,4.85869]
[1780575996635,107.26,63049.54,0.0,0.90913,5e-05,4.87139]
[1780575997553,107.26,63049.38,0.0,0.90913,5e-05,4.87155]
[1780576001583,107.25,63046.34,0.0,0.90899,5e-05,4.87688]
[1780576002590,107.25,63053.8,0.0,0.90938,5e-05,4.8621]
[1780576003597,107.24,63048.26,0.0,0.9091,5e-05,4.8728]
[1780576004606,107.24,63034.5,0.0,0.90839,5e-05,4.89964]
[1780576005618,107.24,63028.58,0.0,0.90809,5e-05,4.9112]
[1780576006623,107.24,63031.13,0.0,0.90822,5e-05,4.90606]
[1780576009644,107.23,63018.95,0.0,0.9076,5e-05,4.92965]
[1780576011663,107.23,63011.24,0.0,0.90721,5e-05,4.94455]
[1780576012669,107.23,63013.73,0.0,0.90734,5e-05,4.93949]
[1780576013677,107.23,63019.86,0.0,0.90767,5e-05,4.92723]
[1780576014684,107.22,63018.19,0.0,0.90758,5e-05,4.93036]
[1780576016698,107.22,63011.15,0.0,0.90723,5e-05,4.94392]
[1780576017705,107.22,63004.45,0.0,0.90688,5e-05,4.95696]
[1780576019718,107.21,62997.16,0.0,0.90651,5e-05,4.97096]
[1780576020726,107.21,62999.12,0.0,0.90662,5e-05,4.96697]
[1780576021733,107.21,62989.85,0.0,0.90613,5e-05,4.98527]
[1780576022740,107.21,62994.43,0.0,0.90637,5e-05,4.97618]
[1780576023747,107.2,63002.49,0.0,0.90681,5e-05,4.95968]
[1780576025761,107.2,63000.95,0.0,0.90673,5e-05,4.96267]
[1780576026769,107.2,63010.59,0.0,0.90723,5e-05,4.94362]
[1780576028277,107.2,63010.33,0.0,0.90722,5e-05,4.94411]
[1780576028787,107.2,63036.82,0.0,0.90859,5e-05,4.89184]
[1780576029794,107.2,63050.55,0.0,0.90931,5e-05,4.86461]
[1780576030801,107.19,63054.0,0.0,0.90949,5e-05,4.8577]
[1780576031481,107.19,63054.0,0.0,0.90949,5e-05,4.8577]
[1780576032816,107.19,63059.88,0.0,0.90979,5e-05,4.84592]
[1780576033824,107.19,63063.44,0.0,0.90998,5e-05,4.83882]
[1780576035838,107.19,63067.02,0.0,0.91017,5e-05,4.83153]
[1780576036845,107.18,63070.6,0.0,0.91035,5e-05,4.8244]
[1780576039866,107.18,63066.57,0.0,0.91016,5e-05,4.83189]
[1780576040873,107.18,63063.53,0.0,0.91001,5e-05,4.83771]
[1780576042887,107.17,63065.39,0.0,0.91011,5e-05,4.8338]
[1780576043894,107.17,63074.13,0.0,0.91055,5e-05,4.8166]
[1780576044901,107.17,63087.42,0.0,0.91123,5e-05,4.79057]
[1780576045908,107.17,63085.88,0.0,0.91115,5e-05,4.79346]
[1780576046915,107.17,63080.53,0.0,0.91089,5e-05,4.80381]
[1780576047923,107.17,63078.66,0.0,0.91079,5e-05,4.80738]
[1780576049941,107.17,63070.75,0.0,0.9104,5e-05,4.82263]
[1780576051968,107.16,63066.14,0.0,0.91025,5e-05,4.82592]
[1780576052975,107.16,63062.83,0.0,0.91009,5e-05,4.83215]
[1780576053982,107.16,63071.7,0.0,0.91054,5e-05,4.81483]
[1780576055996,107.16,63073.62,0.0,0.91065,5e-05,4.81074]
[1780576057007,107.16,63081.72,0.0,0.91106,5e-05,4.79485]
[1780576058014,107.15,63085.75,0.0,0.91126,5e-05,4.78693]
[1780576059020,107.15,63073.23,0.0,0.91063,5e-05,4.81126]
[1780576060055,107.15,63074.63,0.0,0.91071,5e-05,4.80843]
[1780576061061,107.15,63085.7,0.0,0.91127,5e-05,4.78676]
[1780576062068,107.15,63088.75,0.0,0.91142,5e-05,4.78077]
[1780576064087,107.15,63105.94,0.0,0.91229,5e-05,4.74726]
[1780576065095,107.15,63126.32,0.0,0.9133,5e-05,4.70774]
[1780576065829,107.15,63126.32,0.0,0.9133,5e-05,4.70774]
[1780576066101,107.15,63125.27,0.0,0.91325,5e-05,4.70981]
[1780576067107,107.15,63132.07,0.0,0.91358,5e-05,4.69672]
[1780576068153,107.15,63132.07,0.0,0.91358,5e-05,4.69672]
[1780576068115,107.15,63138.81,0.0,0.91391,5e-05,4.68378]
[1780576070129,107.15,63141.76,0.0,0.91405,5e-05,4.67825]
[1780576074157,107.16,63143.8,0.0,0.91415,5e-05,4.67468]
[1780576075164,107.16,63147.57,0.0,0.91433,5e-05,4.66751]
[1780576079192,107.16,63156.22,0.0,0.91474,5e-05,4.65129]
[1780576081208,107.16,63163.03,0.0,0.91507,5e-05,4.63827]
[1780576083115,107.16,63193.83,0.0,0.91656,5e-05,4.57938]
[1780576083734,107.16,63193.83,0.0,0.91656,5e-05,4.57938]
[1780576084243,107.16,63193.83,0.0,0.91656,5e-05,4.57938]
[1780576084382,107.16,63218.4,0.0,0.91773,5e-05,4.53266]
[1780576085277,107.16,63228.45,0.0,0.91821,5e-05,4.51361]
[1780576086284,107.17,63229.16,0.0,0.91823,5e-05,4.5126]
[1780576087144,107.17,63229.16,0.0,0.91823,5e-05,4.5126]
[1780576087538,107.17,63229.16,0.0,0.91823,5e-05,4.5126]
[1780576087581,107.17,63230.36,0.0,0.91829,5e-05,4.51045]
[1780576088298,107.17,63233.87,0.0,0.91845,5e-05,4.50394]
[1780576089305,107.17,63243.52,0.0,0.9189,5e-05,4.48583]
[1780576089764,107.17,63243.52,0.0,0.9189,5e-05,4.48583]
[1780576089990,107.17,63243.52,0.0,0.9189,5e-05,4.48583]
[1780576090126,107.17,63243.52,0.0,0.9189,5e-05,4.48583]
[1780576090236,107.17,63243.52,0.0,0.9189,5e-05,4.48583]
[1780576090312,107.17,63249.25,0.0,0.91917,5e-05,4.47516]
[1780576091328,107.2,63230.43,0.0,0.91824,5e-05,4.5124]
[1780576092332,107.22,63210.12,0.0,0.91723,5e-05,4.55273]
[1780576093338,107.23,63206.63,0.0,0.91704,5e-05,4.5606]
[1780576094344,107.24,63205.73,0.0,0.91699,5e-05,4.56237]
[1780576095352,107.24,63195.14,0.0,0.91648,5e-05,4.58259]
[1780576097366,107.24,63194.84,0.0,0.91647,5e-05,4.58323]
[1780576098373,107.24,63182.78,0.0,0.91589,5e-05,4.60637]
[1780576099380,107.24,63189.61,0.0,0.91621,5e-05,4.59345]
[1780576100387,107.24,63186.4,0.0,0.91606,5e-05,4.59957]
[1780576101394,107.24,63190.87,0.0,0.91627,5e-05,4.59115]
[1780576103408,107.24,63189.01,0.0,0.91618,5e-05,4.59481]
[1780576104415,107.24,63197.34,0.0,0.91658,5e-05,4.57894]
[1780576105422,107.24,63195.26,0.0,0.91648,5e-05,4.58292]
[1780576106429,107.24,63192.1,0.0,0.91632,5e-05,4.58899]
[1780576107436,107.24,63186.03,0.0,0.91603,5e-05,4.6006]
[1780576108443,107.24,63183.73,0.0,0.91592,5e-05,4.60502]
[1780576109449,107.24,63176.36,0.0,0.91556,5e-05,4.61911]
[1780576110457,107.24,63163.38,0.0,0.91493,5e-05,4.64398]
[1780576112476,107.24,63173.69,0.0,0.91552,5e-05,4.61857]
[1780576113482,107.24,63204.68,0.0,0.91702,5e-05,4.55939]
[1780576114489,107.24,63207.4,0.0,0.91715,5e-05,4.55419]
[1780576115362,107.24,63207.4,0.0,0.91715,5e-05,4.55419]
[1780576115498,107.24,63213.09,0.0,0.91742,5e-05,4.54344]
[1780576116536,107.24,63197.83,0.0,0.91669,5e-05,4.57252]
[1780576117514,107.24,63179.47,0.0,0.9158,5e-05,4.60764]
[1780576118521,107.25,63170.75,0.0,0.91538,5e-05,4.62436]
[1780576119251,107.25,63170.75,0.0,0.91538,5e-05,4.62436]
[1780576119528,107.25,63170.1,0.0,0.91535,5e-05,4.6256]
[1780576120535,107.24,63170.71,0.0,0.91538,5e-05,4.62439]
[1780576122552,107.24,63166.82,0.0,0.91519,5e-05,4.63176]
[1780576123884,107.24,63167.21,0.0,0.91521,5e-05,4.63098]
[1780576124567,107.24,63178.0,0.0,0.91573,5e-05,4.61028]
[1780576125278,107.24,63178.0,0.0,0.91573,5e-05,4.61028]
[1780576126581,107.24,63180.72,0.0,0.91587,5e-05,4.60502]
[1780576127588,107.24,63182.89,0.0,0.91597,5e-05,4.60086]
[1780576130609,107.24,63166.84,0.0,0.91519,5e-05,4.63156]
[1780576131616,107.24,63161.44,0.0,0.91493,5e-05,4.64191]
[1780576132623,107.24,63178.63,0.0,0.91577,5e-05,4.60894]
[1780576134637,107.24,63168.03,0.0,0.91526,5e-05,4.62897]
[1780576135644,107.24,63170.52,0.0,0.91538,5e-05,4.62409]
[1780576136651,107.23,63169.82,0.0,0.91535,5e-05,4.6253]
[1780576137658,107.23,63175.11,0.0,0.91561,5e-05,4.61505]
[1780576138665,107.23,63185.43,0.0,0.91611,5e-05,4.59519]
[1780576139672,107.23,63174.55,0.0,0.91559,5e-05,4.61588]
[1780576140679,107.23,63163.93,0.0,0.91508,5e-05,4.63614]
[1780576141686,107.23,63147.56,0.0,0.91428,5e-05,4.66746]
[1780576142695,107.23,63153.72,0.0,0.91458,5e-05,4.65556]
[1780576143700,107.2,63156.17,0.0,0.91475,5e-05,4.64895]
[1780576144706,107.2,63156.01,0.0,0.91475,5e-05,4.64893]
[1780576145717,107.2,63141.01,0.0,0.91402,5e-05,4.67777]
[1780576146732,107.19,63135.73,0.0,0.91377,5e-05,4.68758]
[1780576147743,107.19,63132.95,0.0,0.91363,5e-05,4.69281]
[1780576148749,107.19,63162.28,0.0,0.91507,5e-05,4.63625]
[1780576149756,107.19,63158.11,0.0,0.91487,5e-05,4.6442]
[1780576150765,107.19,63166.64,0.0,0.91529,5e-05,4.62784]
[1780576152778,107.19,63161.69,0.0,0.91505,5e-05,4.63719]
[1780576153785,107.19,63172.55,0.0,0.91558,5e-05,4.61632]
[1780576154796,107.19,63196.63,0.0,0.91674,5e-05,4.57033]
[1780576155800,107.19,63203.45,0.0,0.91706,5e-05,4.55733]
[1780576156807,107.19,63197.07,0.0,0.91676,5e-05,4.56952]
[1780576157814,107.19,63199.62,0.0,0.91688,5e-05,4.56478]
[1780576159828,107.19,63193.66,0.0,0.91659,5e-05,4.57624]
[1780576160835,107.19,63187.69,0.0,0.9163,5e-05,4.58763]
[1780576161845,107.19,63198.86,0.0,0.91684,5e-05,4.5664]
[1780576162850,107.19,63197.77,0.0,0.91678,5e-05,4.56853]
[1780576163857,107.19,63207.17,0.0,0.91723,5e-05,4.55068]
[1780576164864,107.19,63201.52,0.0,0.91696,5e-05,4.56142]
[1780576165872,107.19,63192.75,0.0,0.91654,5e-05,4.57826]
[1780576166879,107.19,63200.52,0.0,0.91691,5e-05,4.56349]
[1780576167886,107.19,63202.28,0.0,0.91699,5e-05,4.5602]
[1780576168893,107.2,63204.26,0.0,0.91709,5e-05,4.5565]
[1780576170907,107.2,63207.39,0.0,0.91723,5e-05,4.55068]
[1780576172010,107.2,63207.39,0.0,0.91723,5e-05,4.55068]
[1780576172025,107.2,63216.37,0.0,0.91774,5e-05,4.52817]
[1780576172923,107.2,63224.96,0.0,0.91815,5e-05,4.51196]
[1780576173930,107.2,63221.7,0.0,0.91799,5e-05,4.51824]
[1780576174937,107.2,63228.32,0.0,0.9183,5e-05,4.50583]
[1780576176951,107.21,63219.9,0.0,0.9179,5e-05,4.52202]
[1780576177960,107.21,63223.16,0.0,0.91805,5e-05,4.51598]
[1780576178965,107.21,63218.41,0.0,0.91782,5e-05,4.52509]
[1780576179978,107.21,63208.91,0.0,0.91737,5e-05,4.54324]
[1780576182872,107.21,63211.41,0.0,0.91748,5e-05,4.53875]
[1780576182998,107.21,63203.82,0.0,0.91712,5e-05,4.55318]
[1780576184008,107.21,63185.21,0.0,0.91622,5e-05,4.58873]
[1780576185012,107.22,63181.17,0.0,0.91603,5e-05,4.59651]
[1780576186019,107.22,63172.44,0.0,0.9156,5e-05,4.61322]
[1780576187027,107.22,63168.14,0.0,0.9154,5e-05,4.62146]
[1780576188034,107.22,63162.08,0.0,0.9151,5e-05,4.63305]
[1780576189053,107.22,63153.6,0.0,0.91469,5e-05,4.64929]
[1780576190049,107.21,63150.39,0.0,0.91453,5e-05,4.6554]
[1780576191056,107.21,63156.94,0.0,0.91485,5e-05,4.64275]
[1780576192063,107.21,63141.09,0.0,0.91408,5e-05,4.67313]
[1780576193090,107.21,63134.68,0.0,0.91377,5e-05,4.68541]
[1780576194080,107.21,63139.69,0.0,0.91402,5e-05,4.67565]
[1780576195091,107.21,63149.19,0.0,0.91449,5e-05,4.65724]
[1780576196098,107.21,63155.3,0.0,0.91479,5e-05,4.64539]
[1780576197107,107.21,63163.11,0.0,0.91517,5e-05,4.63032]
[1780576198112,107.2,63169.06,0.0,0.91546,5e-05,4.61885]
[1780576199119,107.2,63170.99,0.0,0.91556,5e-05,4.61511]
[1780576200153,107.2,63180.81,0.0,0.91603,5e-05,4.5963]
[1780576202155,107.2,63171.24,0.0,0.91557,5e-05,4.61458]
[1780576204108,107.2,63171.24,0.0,0.91557,5e-05,4.61458]
[1780576204358,107.2,63211.75,0.0,0.91751,5e-05,4.53736]
[1780576205858,107.2,63211.75,0.0,0.91751,5e-05,4.53736]
[1780576205942,107.2,63223.59,0.0,0.91808,5e-05,4.51483]
[1780576206520,107.2,63232.69,0.0,0.91851,5e-05,4.4976]
[1780576207280,107.19,63231.65,0.0,0.91849,5e-05,4.49843]
[1780576208288,107.21,63232.51,0.0,0.91849,5e-05,4.49841]
[1780576209295,107.23,63228.57,0.0,0.91827,5e-05,4.50729]
[1780576211342,107.25,63220.04,0.0,0.91783,5e-05,4.52499]
[1780576212343,107.25,63184.15,0.0,0.91611,5e-05,4.59326]
[1780576218489,107.28,63214.74,0.0,0.91751,5e-05,4.53773]
[1780576219418,107.28,63204.14,0.0,0.917,5e-05,4.55793]
[1780576224466,107.28,63225.78,0.0,0.91803,5e-05,4.5171]
[1780576225477,107.29,63212.51,0.0,0.91739,5e-05,4.5425]
[1780576226494,107.29,63207.36,0.0,0.91714,5e-05,4.5524]
[1780576227499,107.29,63185.26,0.0,0.91608,5e-05,4.59456]
[1780576228503,107.29,63181.79,0.0,0.91591,5e-05,4.60125]
[1780576229509,107.29,63183.24,0.0,0.91598,5e-05,4.59849]
[1780576230516,107.29,63186.31,0.0,0.91613,5e-05,4.59263]
[1780576231520,107.29,63186.31,0.0,0.91613,5e-05,4.59263]
[1780576231539,107.29,63186.31,0.0,0.91613,5e-05,4.59263]
[1780576231599,107.29,63172.37,0.0,0.91554,5e-05,4.61369]
[1780576232531,107.29,63166.35,0.0,0.91525,5e-05,4.62514]
[1780576233537,107.29,63159.72,0.0,0.91493,5e-05,4.63781]
[1780576234940,107.29,63159.72,0.0,0.91493,5e-05,4.63781]
[1780576235141,107.29,63158.77,0.0,0.91489,5e-05,4.63959]
[1780576236563,107.29,63153.65,0.0,0.91464,5e-05,4.64929]
[1780576237570,107.29,63150.25,0.0,0.91448,5e-05,4.65576]
[1780576238342,107.29,63150.25,0.0,0.91448,5e-05,4.65576]
[1780576238718,107.29,63150.25,0.0,0.91448,5e-05,4.65576]
[1780576239003,107.29,63150.25,0.0,0.91448,5e-05,4.65576]
[1780576239594,107.29,63138.03,0.0,0.91388,5e-05,4.67926]
[1780576241747,107.29,63136.23,0.0,0.91379,5e-05,4.68264]
[1780576241922,107.29,63136.23,0.0,0.91379,5e-05,4.68264]
[1780576241995,107.29,63129.55,0.0,0.91346,5e-05,4.69552]
[1780576242863,107.29,63133.71,0.0,0.91367,5e-05,4.6875]
[1780576245114,107.29,63133.71,0.0,0.91367,5e-05,4.6875]
[1780576245125,107.28,63108.72,0.0,0.91243,5e-05,4.73567]
[1780576246575,107.28,63117.87,0.0,0.91289,5e-05,4.71791]
[1780576246892,107.28,63144.39,0.0,0.91419,5e-05,4.66678]
[1780576248039,107.28,63144.39,0.0,0.91419,5e-05,4.66678]
[1780576248087,107.28,63140.83,0.0,0.91402,5e-05,4.67342]
[1780576248647,107.28,63140.83,0.0,0.91402,5e-05,4.67342]
[1780576248742,107.28,63140.83,0.0,0.91402,5e-05,4.67342]
[1780576248834,107.28,63140.83,0.0,0.91402,5e-05,4.67342]
[1780576249207,107.28,63140.83,0.0,0.91402,5e-05,4.67342]
[1780576249377,107.28,63140.83,0.0,0.91402,5e-05,4.67342]
[1780576249460,107.28,63140.24,0.0,0.914,5e-05,4.67435]
[1780576250032,107.28,63140.24,0.0,0.914,5e-05,4.67435]
[1780576250594,107.28,63140.24,0.0,0.914,5e-05,4.67435]
[1780576251184,107.28,63139.68,0.0,0.91397,5e-05,4.6754]
[1780576251545,107.28,63139.68,0.0,0.91397,5e-05,4.6754]
[1780576252182,107.28,63139.56,0.0,0.91397,5e-05,4.6756]
[1780576252584,107.28,63139.56,0.0,0.91397,5e-05,4.6756]
[1780576252955,107.28,63141.37,0.0,0.91406,5e-05,4.672]
[1780576253010,107.27,63143.53,0.0,0.91417,5e-05,4.66773]
[1780576255424,107.27,63142.72,0.0,0.91413,5e-05,4.66928]
[1780576255567,107.27,63139.61,0.0,0.91398,5e-05,4.67505]
[1780576256574,107.27,63139.61,0.0,0.91398,5e-05,4.67505]
[1780576256642,107.27,63113.43,0.0,0.91269,5e-05,4.72554]
[1780576258211,107.27,63111.78,0.0,0.91261,5e-05,4.72873]
[1780576258351,107.27,63111.78,0.0,0.91261,5e-05,4.72873]
[1780576258428,107.27,63124.65,0.0,0.91324,5e-05,4.70397]
[1780576258766,107.27,63127.32,0.0,0.91337,5e-05,4.69882]
[1780576260445,107.27,63127.32,0.0,0.91337,5e-05,4.69882]
[1780576260630,107.27,63127.32,0.0,0.91337,5e-05,4.69882]
[1780576260647,107.27,63123.62,0.0,0.91319,5e-05,4.70602]
[1780576260781,107.27,63131.95,0.0,0.9136,5e-05,4.68995]
[1780576262034,107.27,63131.95,0.0,0.9136,5e-05,4.68995]
[1780576262057,107.27,63122.78,0.0,0.91315,5e-05,4.70769]
[1780576262670,107.27,63122.78,0.0,0.91315,5e-05,4.70769]
[1780576262812,107.27,63115.57,0.0,0.91279,5e-05,4.72167]
[1780576263817,107.28,63113.03,0.0,0.91266,5e-05,4.72665]
[1780576265446,107.28,63113.03,0.0,0.91266,5e-05,4.72665]
[1780576265481,107.28,63101.63,0.0,0.91209,5e-05,4.74879]
[1780576265981,107.28,63101.63,0.0,0.91209,5e-05,4.74879]
[1780576266495,107.28,63101.63,0.0,0.91209,5e-05,4.74879]
[1780576266532,107.28,63087.84,0.0,0.9114,5e-05,4.77565]
[1780576266842,107.28,63075.71,0.0,0.91079,5e-05,4.79925]
[1780576267849,107.28,63072.31,0.0,0.91061,5e-05,4.80594]
[1780576268805,107.28,63072.31,0.0,0.91061,5e-05,4.80594]
[1780576269015,107.28,63072.31,0.0,0.91061,5e-05,4.80594]
[1780576269120,107.28,63067.4,0.0,0.91036,5e-05,4.81554]
[1780576269863,107.28,63088.42,0.0,0.91142,5e-05,4.77462]
[1780576270870,107.28,63098.68,0.0,0.91194,5e-05,4.75468]
[1780576272192,107.28,63098.68,0.0,0.91194,5e-05,4.75468]
[1780576272232,107.28,63105.58,0.0,0.91229,5e-05,4.74122]
[1780576272885,107.28,63119.39,0.0,0.91297,5e-05,4.71451]
[1780576273896,107.28,63134.88,0.0,0.91374,5e-05,4.68459]
[1780576275583,107.28,63134.88,0.0,0.91374,5e-05,4.68459]
[1780576275667,107.28,63117.93,0.0,0.9129,5e-05,4.71731]
[1780576276026,107.28,63117.93,0.0,0.9129,5e-05,4.71731]
[1780576276095,107.28,63106.58,0.0,0.91234,5e-05,4.73926]
[1780576276916,107.28,63105.04,0.0,0.91226,5e-05,4.74233]
[1780576277922,107.28,63105.77,0.0,0.91229,5e-05,4.74093]
[1780576279137,107.28,63105.77,0.0,0.91229,5e-05,4.74093]
[1780576279161,107.28,63114.25,0.0,0.91272,5e-05,4.72451]
[1780576280520,107.28,63114.25,0.0,0.91272,5e-05,4.72451]
[1780576280537,107.28,63122.48,0.0,0.91312,5e-05,4.70858]
[1780576281669,107.28,63128.38,0.0,0.91342,5e-05,4.69711]
[1780576281759,107.28,63128.38,0.0,0.91342,5e-05,4.69711]
[1780576282525,107.28,63128.38,0.0,0.91342,5e-05,4.69711]
[1780576282575,107.28,63129.31,0.0,0.91347,5e-05,4.69527]
[1780576282845,107.28,63129.31,0.0,0.91347,5e-05,4.69527]
[1780576283058,107.28,63129.31,0.0,0.91347,5e-05,4.69527]
[1780576283284,107.28,63129.31,0.0,0.91347,5e-05,4.69527]
[1780576283314,107.28,63139.18,0.0,0.91395,5e-05,4.67621]
[1780576284256,107.27,63141.51,0.0,0.91408,5e-05,4.67132]
[1780576284996,107.27,63139.5,0.0,0.91398,5e-05,4.67518]
[1780576286065,107.27,63139.5,0.0,0.91398,5e-05,4.67518]
[1780576286193,107.27,63139.5,0.0,0.91398,5e-05,4.67518]
[1780576286290,107.27,63139.5,0.0,0.91398,5e-05,4.67518]
[1780576287012,107.27,63141.91,0.0,0.9141,5e-05,4.67053]
[1780576288022,107.27,63152.14,0.0,0.9146,5e-05,4.65085]
[1780576289420,107.27,63152.14,0.0,0.9146,5e-05,4.65085]
[1780576289595,107.27,63152.14,0.0,0.9146,5e-05,4.65085]
[1780576289663,107.27,63155.64,0.0,0.91477,5e-05,4.64413]
[1780576289898,107.27,63155.64,0.0,0.91477,5e-05,4.64413]
[1780576289937,107.27,63155.64,0.0,0.91477,5e-05,4.64413]
[1780576290034,107.27,63158.39,0.0,0.9149,5e-05,4.63888]
[1780576291041,107.27,63160.59,0.0,0.9151,5e-05,4.62912]
[1780576292809,107.27,63161.16,0.0,0.91512,5e-05,4.62807]
[1780576292945,107.27,63161.16,0.0,0.91512,5e-05,4.62807]
[1780576294067,107.27,63187.82,0.0,0.91641,5e-05,4.57718]
[1780576294821,107.27,63187.82,0.0,0.91641,5e-05,4.57718]
[1780576295075,107.27,63201.15,0.0,0.91705,5e-05,4.55193]
[1780576296084,107.28,63202.47,0.0,0.91711,5e-05,4.54956]
[1780576297108,107.28,63195.66,0.0,0.91678,5e-05,4.56251]
[1780576298711,107.28,63195.66,0.0,0.91678,5e-05,4.56251]
[1780576298115,107.28,63196.51,0.0,0.91682,5e-05,4.56123]
[1780576299122,107.28,63211.84,0.0,0.91754,5e-05,4.53225]
[1780576300129,107.28,63228.2,0.0,0.91832,5e-05,4.50131]
[1780576301136,107.28,63231.03,0.0,0.91845,5e-05,4.49605]
[1780576302086,107.28,63231.03,0.0,0.91845,5e-05,4.49605]
[1780576302143,107.29,63225.44,0.0,0.91818,5e-05,4.50675]
[1780576302857,107.29,63225.44,0.0,0.91818,5e-05,4.50675]
[1780576303150,107.29,63213.94,0.0,0.91763,5e-05,4.52868]
[1780576304157,107.29,63211.77,0.0,0.91753,5e-05,4.53292]
[1780576305457,107.29,63211.77,0.0,0.91753,5e-05,4.53292]
[1780576305504,107.29,63209.24,0.0,0.9174,5e-05,4.53782]
[1780576306171,107.29,63217.26,0.0,0.91778,5e-05,4.52269]
[1780576308838,107.29,63216.55,0.0,0.91775,5e-05,4.52422]
[1780576308915,107.29,63216.55,0.0,0.91775,5e-05,4.52422]
[1780576309193,107.3,63222.35,0.0,0.91802,5e-05,4.51336]
[1780576310199,107.3,63226.43,0.0,0.91821,5e-05,4.50574]
[1780576312245,107.3,63227.1,0.0,0.91824,5e-05,4.50459]
[1780576313221,107.3,63230.39,0.0,0.91839,5e-05,4.49863]
[1780576314228,107.3,63238.76,0.0,0.91878,5e-05,4.48294]
[1780576315599,107.3,63238.76,0.0,0.91878,5e-05,4.48294]
[1780576315689,107.3,63238.76,0.0,0.91878,5e-05,4.48294]
[1780576315701,107.3,63248.9,0.0,0.91925,5e-05,4.46397]
[1780576316267,107.31,63253.73,0.0,0.91947,5e-05,4.45505]
[1780576317261,107.31,63271.2,0.0,0.92028,5e-05,4.42244]
[1780576318978,107.31,63269.8,0.0,0.92021,5e-05,4.42527]
[1780576319641,107.31,63269.8,0.0,0.92021,5e-05,4.42527]
[1780576319666,107.31,63272.4,0.0,0.92033,5e-05,4.42055]
[1780576320285,107.31,63302.25,0.0,0.9217,5e-05,4.36479]
[1780576336106,107.52,63374.41,0.0,0.92456,4e-05,4.24786]
[1780576336431,107.52,63373.42,0.0,0.92451,4e-05,4.2499]
[1780576341486,107.53,63412.76,0.0,0.92622,4e-05,4.17888]
[1780576342491,107.55,63398.68,0.0,0.92557,4e-05,4.20588]
[1780576343501,107.55,63397.75,0.0,0.92553,4e-05,4.20774]
[1780576343977,107.55,63397.75,0.0,0.92553,4e-05,4.20774]
[1780576344579,107.55,63397.75,0.0,0.92553,4e-05,4.20774]
[1780576344658,107.56,63392.44,0.0,0.92529,4e-05,4.21756]
[1780576345520,107.56,63382.99,0.0,0.92487,4e-05,4.23507]
[1780576346534,107.56,63363.74,0.0,0.92401,4e-05,4.27057]
[1780576347532,107.57,63379.18,0.0,0.92469,4e-05,4.24254]
[1780576348310,107.57,63379.18,0.0,0.92469,4e-05,4.24254]
[1780576348544,107.57,63401.3,0.0,0.92566,4e-05,4.20229]
[1780576349532,107.57,63401.3,0.0,0.92566,4e-05,4.20229]
[1780576349548,107.57,63402.09,0.0,0.92569,4e-05,4.20104]
[1780576350555,107.57,63397.26,0.0,0.92548,4e-05,4.20998]
[1780576350979,107.57,63397.26,0.0,0.92548,4e-05,4.20998]
[1780576351053,107.57,63397.26,0.0,0.92548,4e-05,4.20998]
[1780576351704,107.57,63401.69,0.0,0.92575,4e-05,4.19662]
[1780576351980,107.57,63401.69,0.0,0.92575,4e-05,4.19662]
[1780576352569,107.59,63399.61,0.0,0.92563,4e-05,4.20164]
[1780576354593,107.61,63391.39,0.0,0.92524,4e-05,4.21802]
[1780576355601,107.61,63384.59,0.0,0.92494,4e-05,4.23057]
[1780576356607,107.61,63390.95,0.0,0.92521,4e-05,4.21916]
[1780576357614,107.61,63394.02,0.0,0.92534,4e-05,4.21366]
[1780576359889,107.63,63394.08,0.0,0.92532,4e-05,4.2147]
[1780576359628,107.64,63404.86,0.0,0.92577,4e-05,4.19619]
[1780576360635,107.64,63425.29,0.0,0.92665,4e-05,4.15911]
[1780576361642,107.66,63432.19,0.0,0.92691,4e-05,4.14823]
[1780576363675,107.67,63442.67,0.0,0.92736,4e-05,4.12964]
[1780576364187,107.67,63442.67,0.0,0.92736,4e-05,4.12964]
[1780576364542,107.67,63442.67,0.0,0.92736,4e-05,4.12964]
[1780576364678,107.67,63466.24,0.0,0.92836,4e-05,4.08724]
[1780576365056,107.67,63466.24,0.0,0.92836,4e-05,4.08724]
[1780576365685,107.67,63498.26,0.0,0.92971,4e-05,4.03014]
[1780576366812,107.67,63493.46,0.0,0.9295,4e-05,4.03918]
[1780576367706,107.69,63503.3,0.0,0.92987,4e-05,4.02328]
[1780576368005,107.69,63503.3,0.0,0.92987,4e-05,4.02328]
[1780576368182,107.69,63503.3,0.0,0.92987,4e-05,4.02328]
[1780576368708,107.72,63503.74,0.0,0.92985,4e-05,4.02436]
[1780576369715,107.74,63501.88,0.0,0.92973,4e-05,4.02949]
[1780576370722,107.74,63481.41,0.0,0.92887,4e-05,4.06617]
[1780576371729,107.74,63465.13,0.0,0.92818,4e-05,4.09544]
[1780576372118,107.74,63465.13,0.0,0.92818,4e-05,4.09544]
[1780576372736,107.75,63468.98,0.0,0.92834,4e-05,4.08861]
[1780576373744,107.75,63478.39,0.0,0.92873,4e-05,4.07184]
[1780576374758,107.75,63497.86,0.0,0.92955,4e-05,4.0371]
[1780576375390,107.75,63497.86,0.0,0.92955,4e-05,4.0371]
[1780576375764,107.77,63508.46,0.0,0.92996,4e-05,4.01998]
[1780576376695,107.77,63508.46,0.0,0.92996,4e-05,4.01998]
[1780576376736,107.77,63508.46,0.0,0.92996,4e-05,4.01998]
[1780576376771,107.79,63499.52,0.0,0.92954,4e-05,4.03775]
[1780576377162,107.79,63499.52,0.0,0.92954,4e-05,4.03775]
[1780576377294,107.79,63499.52,0.0,0.92954,4e-05,4.03775]
[1780576377510,107.79,63499.52,0.0,0.92954,4e-05,4.03775]
[1780576377786,107.79,63490.4,0.0,0.92915,4e-05,4.05416]
[1780576378796,107.8,63511.72,0.0,0.93004,4e-05,4.01648]
[1780576379803,107.84,63516.54,0.0,0.93017,4e-05,4.01101]
[1780576380814,107.84,63510.43,0.0,0.92991,4e-05,4.02205]
[1780576381474,107.84,63510.43,0.0,0.92991,4e-05,4.02205]
[1780576381822,107.84,63499.32,0.0,0.92944,4e-05,4.04209]
[1780576382955,107.84,63499.32,0.0,0.92944,4e-05,4.04209]
[1780576382964,107.85,63520.54,0.0,0.93032,4e-05,4.00469]
[1780576383839,107.85,63518.96,0.0,0.93025,4e-05,4.00781]
[1780576384846,107.85,63524.69,0.0,0.93048,4e-05,3.99799]
[1780576385853,107.86,63541.32,0.0,0.93115,4e-05,3.96897]
[1780576386273,107.86,63541.32,0.0,0.93115,4e-05,3.96897]
[1780576386626,107.86,63541.32,0.0,0.93115,4e-05,3.96897]
[1780576386860,107.86,63533.19,0.0,0.93081,4e-05,3.98358]
[1780576387560,107.86,63533.19,0.0,0.93081,4e-05,3.98358]
[1780576387867,107.87,63542.86,0.0,0.93121,4e-05,3.96677]
[1780576388875,107.87,63549.02,0.0,0.93145,4e-05,3.9562]
[1780576389671,107.87,63549.02,0.0,0.93145,4e-05,3.9562]
[1780576390534,107.91,63550.09,0.0,0.93143,4e-05,3.95717]
[1780576390890,107.94,63554.93,0.0,0.93157,4e-05,3.95149]
[1780576391897,107.98,63553.12,0.0,0.93143,4e-05,3.95757]
[1780576392581,107.98,63553.12,0.0,0.93143,4e-05,3.95757]
[1780576393750,108.01,63553.14,0.0,0.93136,4e-05,3.96032]
[1780576393903,108.01,63553.14,0.0,0.93136,4e-05,3.96032]
[1780576393992,108.01,63553.14,0.0,0.93136,4e-05,3.96032]
[1780576393912,108.02,63563.32,0.0,0.93177,4e-05,3.94273]
[1780576394925,108.06,63545.55,0.0,0.93098,4e-05,3.97696]
[1780576395931,108.06,63548.13,0.0,0.93108,4e-05,3.97267]
[1780576396998,108.06,63548.13,0.0,0.93108,4e-05,3.97267]
[1780576396939,108.06,63573.01,0.0,0.93209,4e-05,3.92929]
[1780576397946,108.07,63594.06,0.0,0.93293,4e-05,3.8929]
[1780576398952,108.12,63578.17,0.0,0.93219,4e-05,3.92484]
[1780576399960,108.13,63583.6,0.0,0.93241,4e-05,3.91569]
[1780576400915,108.13,63583.6,0.0,0.93241,4e-05,3.91569]
[1780576400967,108.17,63590.79,0.0,0.93262,4e-05,3.90668]
[1780576401974,108.22,63586.3,0.0,0.93236,4e-05,3.91804]
[1780576402565,108.22,63586.3,0.0,0.93236,4e-05,3.91804]
[1780576402981,108.26,63571.83,0.0,0.9317,4e-05,3.94664]
[1780576403988,108.26,63571.1,0.0,0.93166,4e-05,3.94821]
[1780576404996,108.27,63569.56,0.0,0.93159,4e-05,3.95119]
[1780576406002,108.27,63565.89,0.0,0.93144,4e-05,3.9579]
[1780576406383,108.27,63565.89,0.0,0.93144,4e-05,3.9579]
[1780576406551,108.27,63565.89,0.0,0.93144,4e-05,3.9579]
[1780576407009,108.27,63560.63,0.0,0.93122,4e-05,3.96739]
[1780576408022,108.28,63559.09,0.0,0.93115,4e-05,3.97035]
[1780576409026,108.28,63539.11,0.0,0.93032,4e-05,4.00575]
[1780576410039,108.28,63532.14,0.0,0.93003,4e-05,4.01825]
[1780576411041,108.29,63521.67,0.0,0.92967,4e-05,4.0317]
[1780576412049,108.29,63529.21,0.0,0.92998,4e-05,4.01864]
[1780576413055,108.29,63523.18,0.0,0.92972,4e-05,4.02947]
[1780576414067,108.3,63513.67,0.0,0.92932,4e-05,4.04659]
[1780576415074,108.3,63506.64,0.0,0.92902,4e-05,4.05934]
[1780576416090,108.3,63513.55,0.0,0.9293,4e-05,4.04732]
[1780576416453,108.3,63513.55,0.0,0.9293,4e-05,4.04732]
[1780576417096,108.3,63545.87,0.0,0.93064,4e-05,3.99044]
[1780576418103,108.31,63554.38,0.0,0.93098,4e-05,3.97581]
[1780576419121,108.31,63578.44,0.0,0.93195,4e-05,3.93404]
[1780576420130,108.35,63592.67,0.0,0.93246,4e-05,3.91228]
[1780576420787,108.35,63592.67,0.0,0.93246,4e-05,3.91228]
[1780576421135,108.35,63561.49,0.0,0.93119,4e-05,3.96673]
[1780576421486,108.35,63561.49,0.0,0.93119,4e-05,3.96673]
[1780576422144,108.36,63548.58,0.0,0.93066,4e-05,3.9897]
[1780576423155,108.36,63535.82,0.0,0.93012,4e-05,4.01265]
[1780576423557,108.36,63535.82,0.0,0.93012,4e-05,4.01265]
[1780576424166,108.36,63499.85,0.0,0.92862,4e-05,4.07656]
[1780576424655,108.36,63499.85,0.0,0.92862,4e-05,4.07656]
[1780576425371,108.36,63499.85,0.0,0.92862,4e-05,4.07656]
[1780576425179,108.36,63482.35,0.0,0.92788,4e-05,4.10775]
[1780576425965,108.36,63482.35,0.0,0.92788,4e-05,4.10775]
[1780576426215,108.36,63482.35,0.0,0.92788,4e-05,4.10775]
[1780576426234,108.37,63469.56,0.0,0.92733,4e-05,4.13083]
[1780576427232,108.37,63476.16,0.0,0.92761,4e-05,4.11916]
[1780576428239,108.37,63465.09,0.0,0.92714,4e-05,4.13899]
[1780576429379,108.37,63465.09,0.0,0.92714,4e-05,4.13899]
[1780576429412,108.37,63467.81,0.0,0.92725,4e-05,4.13422]
[1780576430533,108.37,63467.81,0.0,0.92725,4e-05,4.13422]
[1780576430740,108.37,63467.81,0.0,0.92725,4e-05,4.13422]
[1780576430828,108.37,63467.81,0.0,0.92725,4e-05,4.13422]
[1780576430253,108.37,63479.2,0.0,0.92773,4e-05,4.11393]
[1780576431266,108.37,63482.73,0.0,0.92788,4e-05,4.10772]
[1780576432477,108.37,63482.73,0.0,0.92788,4e-05,4.10772]
[1780576432420,108.39,63452.44,0.0,0.92656,4e-05,4.16335]
[1780576434342,108.39,63406.11,0.0,0.92454,4e-05,4.24712]
[1780576436497,108.4,63406.16,0.0,0.92453,4e-05,4.24748]
[1780576437351,108.39,63395.41,0.0,0.92407,4e-05,4.26682]
[1780576438360,108.39,63380.08,0.0,0.9234,4e-05,4.2942]
[1780576439367,108.37,63370.51,0.0,0.92299,4e-05,4.31085]
[1780576440373,108.37,63371.28,0.0,0.92303,4e-05,4.30937]
[1780576441383,108.37,63383.33,0.0,0.92357,4e-05,4.28729]
[1780576442387,108.37,63393.7,0.0,0.92403,4e-05,4.26834]
[1780576443204,108.37,63393.7,0.0,0.92403,4e-05,4.26834]
[1780576443394,108.36,63368.49,0.0,0.92293,4e-05,4.31331]
[1780576444401,108.36,63369.95,0.0,0.92299,4e-05,4.31097]
[1780576445408,108.36,63372.8,0.0,0.92312,4e-05,4.30571]
[1780576447172,108.36,63373.23,0.0,0.92314,4e-05,4.30489]
[1780576447422,108.36,63370.79,0.0,0.92303,4e-05,4.30933]
[1780576448429,108.36,63364.27,0.0,0.92274,4e-05,4.32126]
[1780576449436,108.36,63378.08,0.0,0.92336,4e-05,4.29565]
[1780576450443,108.36,63399.7,0.0,0.92432,4e-05,4.25615]
[1780576451450,108.34,63394.2,0.0,0.92411,4e-05,4.26495]
[1780576451941,108.34,63394.2,0.0,0.92411,4e-05,4.26495]
[1780576452457,108.33,63378.5,0.0,0.92343,4e-05,4.29301]
[1780576454477,108.34,63405.33,0.0,0.92461,4e-05,4.24429]
[1780576455533,108.34,63405.33,0.0,0.92461,4e-05,4.24429]
[1780576455710,108.33,63420.87,0.0,0.92529,4e-05,4.21597]
[1780576456350,108.33,63420.87,0.0,0.92529,4e-05,4.21597]
[1780576456493,108.33,63443.22,0.0,0.92627,4e-05,4.17515]
[1780576458370,108.33,63438.77,0.0,0.92608,4e-05,4.1832]
[1780576458509,108.33,63428.93,0.0,0.92565,4e-05,4.20114]
[1780576464550,108.37,63423.72,0.0,0.92535,4e-05,4.21361]
[1780576465584,108.37,63432.99,0.0,0.92575,4e-05,4.19677]
[1780576466719,108.37,63443.93,0.0,0.92623,4e-05,4.17702]
[1780576467580,108.37,63438.92,0.0,0.92601,4e-05,4.18606]
[1780576468587,108.38,63444.18,0.0,0.92622,4e-05,4.17718]
[1780576469594,108.38,63440.35,0.0,0.92605,4e-05,4.18436]
[1780576471840,108.39,63442.12,0.0,0.92612,4e-05,4.18159]
[1780576471608,108.39,63448.66,0.0,0.92648,4e-05,4.1647]
[1780576472360,108.39,63448.66,0.0,0.92648,4e-05,4.1647]
[1780576472365,108.39,63448.66,0.0,0.92648,4e-05,4.1647]
[1780576472615,108.39,63449.08,0.0,0.9265,4e-05,4.16398]
[1780576473239,108.39,63449.08,0.0,0.9265,4e-05,4.16398]
[1780576473631,108.39,63438.92,0.0,0.92606,4e-05,4.18234]
[1780576474639,108.39,63443.76,0.0,0.92626,4e-05,4.1737]
[1780576475646,108.39,63443.3,0.0,0.92624,4e-05,4.17457]
[1780576475848,108.39,63443.3,0.0,0.92624,4e-05,4.17457]
[1780576476812,108.39,63443.3,0.0,0.92624,4e-05,4.17457]
[1780576476682,108.39,63437.97,0.0,0.92601,4e-05,4.18423]
[1780576476909,108.39,63437.97,0.0,0.92601,4e-05,4.18423]
[1780576477000,108.39,63437.97,0.0,0.92601,4e-05,4.18423]
[1780576477086,108.39,63437.97,0.0,0.92601,4e-05,4.18423]
[1780576477218,108.39,63437.97,0.0,0.92601,4e-05,4.18423]
[1780576477236,108.39,63437.97,0.0,0.92601,4e-05,4.18423]
[1780576477665,108.39,63437.71,0.0,0.926,4e-05,4.18476]
[1780576478679,108.39,63439.94,0.0,0.92609,4e-05,4.18082]
[1780576479679,108.39,63444.11,0.0,0.92627,4e-05,4.1733]
[1780576481694,108.4,63431.89,0.0,0.92574,4e-05,4.19546]
[1780576482710,108.4,63421.48,0.0,0.92529,4e-05,4.21435]
[1780576483711,108.4,63416.08,0.0,0.92505,4e-05,4.22426]
[1780576484719,108.4,63421.92,0.0,0.9253,4e-05,4.21376]
[1780576486735,108.4,63432.16,0.0,0.92574,4e-05,4.19534]
[1780576487749,108.4,63434.19,0.0,0.92583,4e-05,4.1918]
[1780576488755,108.4,63417.81,0.0,0.92512,4e-05,4.22143]
[1780576489762,108.41,63414.36,0.0,0.92496,4e-05,4.2279]
[1780576490769,108.41,63427.02,0.0,0.92551,4e-05,4.20505]
[1780576491776,108.41,63427.99,0.0,0.92555,4e-05,4.20341]
[1780576493800,108.41,63422.2,0.0,0.92529,4e-05,4.21411]
[1780576494810,108.41,63402.77,0.0,0.92444,4e-05,4.24946]
[1780576495817,108.41,63401.22,0.0,0.92437,4e-05,4.25232]
[1780576496824,108.41,63407.5,0.0,0.92465,4e-05,4.24094]
[1780576497831,108.41,63403.24,0.0,0.92446,4e-05,4.24873]
[1780576499844,108.41,63405.79,0.0,0.92457,4e-05,4.24419]
[1780576500852,108.42,63415.01,0.0,0.92497,4e-05,4.2275]
[1780576501865,108.42,63416.34,0.0,0.92503,4e-05,4.22517]
[1780576503879,108.42,63414.0,0.0,0.92492,4e-05,4.22957]
[1780576504887,108.42,63407.9,0.0,0.92465,4e-05,4.24071]
[1780576505893,108.42,63401.34,0.0,0.92436,4e-05,4.25269]
[1780576506900,108.42,63386.41,0.0,0.9237,4e-05,4.27992]
[1780576507909,108.42,63381.2,0.0,0.92347,4e-05,4.28943]
[1780576508916,108.42,63378.63,0.0,0.92336,4e-05,4.2941]
[1780576509926,108.42,63382.01,0.0,0.92351,4e-05,4.2879]
[1780576513042,108.42,63378.36,0.0,0.92335,4e-05,4.29452]
[1780576513956,108.42,63387.86,0.0,0.92377,4e-05,4.27713]
[1780576515970,108.42,63383.99,0.0,0.9236,4e-05,4.28416]
[1780576516977,108.42,63379.37,0.0,0.92339,4e-05,4.2926]
[1780576517984,108.42,63389.53,0.0,0.92384,4e-05,4.27404]
[1780576518991,108.42,63393.88,0.0,0.92404,4e-05,4.26599]
[1780576519998,108.42,63386.97,0.0,0.92374,4e-05,4.27849]
[1780576521005,108.41,63381.98,0.0,0.92352,4e-05,4.28752]
[1780576522012,108.41,63379.4,0.0,0.9234,4e-05,4.29214]
[1780576523019,108.41,63376.63,0.0,0.92328,4e-05,4.29718]
[1780576524033,108.41,63374.77,0.0,0.9232,4e-05,4.30056]
[1780576526043,108.41,63368.49,0.0,0.92292,4e-05,4.31198]
[1780576527049,108.41,63356.68,0.0,0.92239,4e-05,4.33361]
[1780576528056,108.41,63354.54,0.0,0.9223,4e-05,4.33748]
[1780576529063,108.41,63343.57,0.0,0.9218,5e-05,4.35757]
[1780576530070,108.41,63337.06,0.0,0.92151,5e-05,4.36948]
[1780576531077,108.41,63335.44,0.0,0.92153,5e-05,4.36684]
[1780576532084,108.4,63327.74,0.0,0.92118,5e-05,4.38091]
[1780576533092,108.4,63324.37,0.0,0.92103,5e-05,4.38708]
[1780576534100,108.4,63323.07,0.0,0.92097,5e-05,4.38942]
[1780576535107,108.4,63318.16,0.0,0.92075,5e-05,4.39842]
[1780576538128,108.4,63320.54,0.0,0.92086,5e-05,4.39374]
[1780576539135,108.4,63324.19,0.0,0.92103,5e-05,4.38689]
[1780576540143,108.39,63337.84,0.0,0.92166,5e-05,4.36151]
[1780576541149,108.39,63335.2,0.0,0.92154,5e-05,4.36621]
[1780576542156,108.39,63324.99,0.0,0.92108,5e-05,4.38492]
[1780576543163,108.39,63330.24,0.0,0.92132,5e-05,4.37509]
[1780576544170,108.39,63327.72,0.0,0.92121,5e-05,4.37957]
[1780576545178,108.39,63325.0,0.0,0.92109,5e-05,4.38444]
[1780576548287,108.38,63343.68,0.0,0.92195,5e-05,4.3495]
[1780576549229,108.38,63357.84,0.0,0.92259,4e-05,4.32331]
[1780576550236,108.38,63361.35,0.0,0.92275,4e-05,4.31675]
[1780576551243,108.37,63352.76,0.0,0.92237,4e-05,4.33245]
[1780576552250,108.37,63350.1,0.0,0.92225,5e-05,4.33727]
[1780576553257,108.37,63350.71,0.0,0.92228,5e-05,4.33606]
[1780576555271,108.37,63339.91,0.0,0.9218,5e-05,4.35575]
[1780576556278,108.36,63332.94,0.0,0.9215,5e-05,4.36767]
[1780576557292,108.36,63334.67,0.0,0.92159,5e-05,4.36435]
[1780576558297,108.35,63354.53,0.0,0.92249,4e-05,4.32766]
[1780576560312,108.35,63355.97,0.0,0.92256,4e-05,4.3248]
[1780576561319,108.35,63343.5,0.0,0.922,5e-05,4.34765]
[1780576562605,108.35,63343.5,0.0,0.922,5e-05,4.34765]
[1780576562853,108.35,63343.5,0.0,0.922,5e-05,4.34765]
[1780576563065,108.35,63343.5,0.0,0.922,5e-05,4.34765]
[1780576562953,108.34,63326.69,0.0,0.92125,5e-05,4.37791]
[1780576563408,108.34,63336.37,0.0,0.92169,5e-05,4.36005]
[1780576564365,108.34,63330.58,0.0,0.92143,5e-05,4.37046]
[1780576565512,108.34,63330.58,0.0,0.92143,5e-05,4.37046]
[1780576565582,108.34,63330.58,0.0,0.92143,5e-05,4.37046]
[1780576565637,108.34,63330.58,0.0,0.92143,5e-05,4.37046]
[1780576565729,108.34,63330.58,0.0,0.92143,5e-05,4.37046]
[1780576565734,108.34,63330.58,0.0,0.92143,5e-05,4.37046]
[1780576565792,108.34,63330.58,0.0,0.92143,5e-05,4.37046]
[1780576565884,108.34,63330.58,0.0,0.92143,5e-05,4.37046]
[1780576565985,108.34,63338.12,0.0,0.92178,5e-05,4.35643]
[1780576566391,108.34,63338.12,0.0,0.92178,5e-05,4.35643]
[1780576566424,108.34,63318.57,0.0,0.92089,5e-05,4.39253]
[1780576567387,108.33,63320.92,0.0,0.921,5e-05,4.38801]
[1780576568397,108.33,63325.42,0.0,0.92121,5e-05,4.37961]
[1780576569439,108.33,63333.61,0.0,0.92158,5e-05,4.36449]
[1780576570233,108.33,63333.61,0.0,0.92158,5e-05,4.36449]
[1780576570452,108.33,63342.36,0.0,0.92198,5e-05,4.3482]
[1780576571458,108.33,63347.79,0.0,0.92223,5e-05,4.33791]
[1780576572465,108.33,63347.88,0.0,0.92224,5e-05,4.33764]
[1780576573479,108.32,63350.72,0.0,0.92237,4e-05,4.33232]
[1780576574484,108.32,63364.61,0.0,0.92299,4e-05,4.30673]
[1780576575490,108.32,63355.84,0.0,0.9226,4e-05,4.32274]
[1780576576497,108.32,63349.29,0.0,0.92231,5e-05,4.33473]
[1780576577593,108.32,63345.84,0.0,0.92216,5e-05,4.341]
[1780576578523,108.32,63341.32,0.0,0.92195,5e-05,4.34923]
[1780576579531,108.32,63357.76,0.0,0.9227,4e-05,4.31891]
[1780576580560,108.32,63378.42,0.0,0.92362,4e-05,4.28107]
[1780576581576,108.32,63405.3,0.0,0.92481,4e-05,4.2321]
[1780576582467,108.32,63405.3,0.0,0.92481,4e-05,4.2321]
[1780576582587,108.32,63413.75,0.0,0.92518,4e-05,4.21666]
[1780576583592,108.32,63402.35,0.0,0.92468,4e-05,4.23725]
[1780576585063,108.32,63393.74,0.0,0.9243,4e-05,4.25298]
[1780576585635,108.32,63398.68,0.0,0.92452,4e-05,4.24405]
[1780576586635,108.32,63400.75,0.0,0.92461,4e-05,4.24023]
[1780576587679,108.32,63400.75,0.0,0.92461,4e-05,4.24023]
[1780576587737,108.32,63400.75,0.0,0.92461,4e-05,4.24023]
[1780576587783,108.32,63400.75,0.0,0.92461,4e-05,4.24023]
[1780576587954,108.32,63400.75,0.0,0.92461,4e-05,4.24023]
[1780576587991,108.32,63400.75,0.0,0.92461,4e-05,4.24023]
[1780576587996,108.32,63397.43,0.0,0.92446,4e-05,4.24621]
[1780576588097,108.32,63397.43,0.0,0.92446,4e-05,4.24621]
[1780576588172,108.32,63397.43,0.0,0.92446,4e-05,4.24621]
[1780576588245,108.32,63397.43,0.0,0.92446,4e-05,4.24621]
[1780576588320,108.32,63397.43,0.0,0.92446,4e-05,4.24621]
[1780576588514,108.32,63397.43,0.0,0.92446,4e-05,4.24621]
[1780576588713,108.32,63397.43,0.0,0.92446,4e-05,4.24621]
[1780576588736,108.32,63397.43,0.0,0.92446,4e-05,4.24621]
[1780576588796,108.32,63397.43,0.0,0.92446,4e-05,4.24621]
[1780576589005,108.32,63397.43,0.0,0.92446,4e-05,4.24621]
[1780576589058,108.32,63397.43,0.0,0.92446,4e-05,4.24621]
[1780576588860,108.31,63397.05,0.0,0.92445,4e-05,4.24684]
[1780576589173,108.31,63397.05,0.0,0.92445,4e-05,4.24684]
[1780576589683,108.31,63413.8,0.0,0.92519,4e-05,4.21636]
[1780576590380,108.31,63413.8,0.0,0.92519,4e-05,4.21636]
[1780576590663,108.31,63419.51,0.0,0.92544,4e-05,4.20601]
[1780576591670,108.31,63432.75,0.0,0.9261,4e-05,4.17661]
[1780576592677,108.31,63435.88,0.0,0.92623,4e-05,4.17096]
[1780576593707,108.31,63473.69,0.0,0.92785,4e-05,4.10308]
[1780576594365,108.31,63473.69,0.0,0.92785,4e-05,4.10308]
[1780576595554,108.31,63473.69,0.0,0.92785,4e-05,4.10308]
[1780576594714,108.31,63499.1,0.0,0.92893,4e-05,4.05778]
[1780576595792,108.31,63498.46,0.0,0.9289,4e-05,4.05896]
[1780576596731,108.31,63495.56,0.0,0.92878,4e-05,4.06394]
[1780576597985,108.31,63495.56,0.0,0.92878,4e-05,4.06394]
[1780576598373,108.31,63495.56,0.0,0.92878,4e-05,4.06394]
[1780576598082,108.31,63498.65,0.0,0.92891,4e-05,4.05833]
[1780576598836,108.31,63500.2,0.0,0.92898,4e-05,4.05558]
[1780576599769,108.31,63509.47,0.0,0.92937,4e-05,4.03901]
[1780576600783,108.31,63516.98,0.0,0.92968,4e-05,4.0256]
[1780576601542,108.31,63516.98,0.0,0.92968,4e-05,4.0256]
[1780576601598,108.31,63516.98,0.0,0.92968,4e-05,4.0256]
[1780576601840,108.31,63516.98,0.0,0.92968,4e-05,4.0256]
[1780576601858,108.31,63539.69,0.0,0.93063,4e-05,3.98544]
[1780576602938,108.31,63537.65,0.0,0.93054,4e-05,3.98897]
[1780576604124,108.3,63537.33,0.0,0.93053,4e-05,3.98942]
[1780576605011,108.3,63537.33,0.0,0.93053,4e-05,3.98942]
[1780576605076,108.3,63561.36,0.0,0.93152,4e-05,3.94723]
[1780576607130,108.3,63561.45,0.0,0.93152,4e-05,3.94707]
[1780576606872,108.3,63552.23,0.0,0.93115,4e-05,3.96311]
[1780576607456,108.3,63552.23,0.0,0.93115,4e-05,3.96311]
[1780576607899,108.3,63537.16,0.0,0.93053,4e-05,3.9896]
[1780576608929,108.3,63522.45,0.0,0.92992,4e-05,4.01561]
[1780576610255,108.3,63522.45,0.0,0.92992,4e-05,4.01561]
[1780576609936,108.3,63503.41,0.0,0.92912,4e-05,4.04933]
[1780576610944,108.3,63502.13,0.0,0.92907,4e-05,4.05156]
[1780576611729,108.3,63502.13,0.0,0.92907,4e-05,4.05156]
[1780576611797,108.3,63502.13,0.0,0.92907,4e-05,4.05156]
[1780576611952,108.3,63506.2,0.0,0.92924,4e-05,4.04424]
[1780576612981,108.3,63508.45,0.0,0.92934,4e-05,4.04025]
[1780576613977,108.3,63496.85,0.0,0.92885,4e-05,4.06075]
[1780576614452,108.3,63496.85,0.0,0.92885,4e-05,4.06075]
[1780576615000,108.3,63490.05,0.0,0.92857,4e-05,4.07276]
[1780576616413,108.3,63490.05,0.0,0.92857,4e-05,4.07276]
[1780576616004,108.3,63467.59,0.0,0.92762,4e-05,4.11275]
[1780576617138,108.3,63471.72,0.0,0.9278,4e-05,4.10536]
[1780576618056,108.3,63486.16,0.0,0.92841,4e-05,4.07945]
[1780576619084,108.29,63487.81,0.0,0.92849,4e-05,4.07618]
[1780576620212,108.29,63487.81,0.0,0.92849,4e-05,4.07618]
[1780576620150,108.29,63497.55,0.0,0.9289,4e-05,4.05884]
[1780576620993,108.29,63497.55,0.0,0.9289,4e-05,4.05884]
[1780576621125,108.29,63525.94,0.0,0.93008,4e-05,4.00854]
[1780576622132,108.29,63518.07,0.0,0.92976,4e-05,4.02231]
[1780576623200,108.29,63519.34,0.0,0.92981,4e-05,4.02007]
[1780576624251,108.29,63518.7,0.0,0.92979,4e-05,4.02117]
[1780576624834,108.29,63518.7,0.0,0.92979,4e-05,4.02117]
[1780576625255,108.29,63522.36,0.0,0.92994,4e-05,4.0147]
[1780576626379,108.29,63518.01,0.0,0.92976,4e-05,4.02234]
[1780576627646,108.29,63518.01,0.0,0.92976,4e-05,4.02234]
[1780576627325,108.29,63553.18,0.0,0.93121,4e-05,3.96038]
[1780576628328,108.29,63572.78,0.0,0.93201,4e-05,3.92604]
[1780576629435,108.29,63566.37,0.0,0.93175,4e-05,3.93723]
[1780576630824,108.29,63566.37,0.0,0.93175,4e-05,3.93723]
[1780576632366,108.29,63557.15,0.0,0.93137,4e-05,3.95338]
[1780576633389,108.29,63559.56,0.0,0.93147,4e-05,3.94916]
[1780576634406,108.29,63556.58,0.0,0.93135,4e-05,3.95431]
[1780576635420,108.29,63551.81,0.0,0.93116,4e-05,3.96255]
[1780576636418,108.29,63557.41,0.0,0.93139,4e-05,3.95277]
[1780576638433,108.28,63560.64,0.0,0.93152,4e-05,3.94699]
[1780576639441,108.28,63564.35,0.0,0.93167,4e-05,3.94044]
[1780576640451,108.28,63588.11,0.0,0.93264,4e-05,3.89899]
[1780576641358,108.28,63588.11,0.0,0.93264,4e-05,3.89899]
[1780576642462,108.28,63585.72,0.0,0.93254,4e-05,3.90312]
[1780576643468,108.28,63595.31,0.0,0.93293,4e-05,3.88647]
[1780576643838,108.28,63595.31,0.0,0.93293,4e-05,3.88647]
[1780576644481,108.28,63599.18,0.0,0.93308,4e-05,3.87977]
[1780576644730,108.28,63599.18,0.0,0.93308,4e-05,3.87977]
[1780576645484,108.28,63598.82,0.0,0.93307,4e-05,3.88044]
[1780576646491,108.29,63590.12,0.0,0.93272,4e-05,3.8956]
[1780576647498,108.29,63597.26,0.0,0.933,4e-05,3.88325]
[1780576648202,108.29,63597.26,0.0,0.933,4e-05,3.88325]
[1780576648327,108.29,63597.26,0.0,0.933,4e-05,3.88325]
[1780576648509,108.29,63610.45,0.0,0.93353,4e-05,3.86033]
[1780576648905,108.29,63610.45,0.0,0.93353,4e-05,3.86033]
[1780576649517,108.29,63619.35,0.0,0.93388,4e-05,3.84496]
[1780576650209,108.29,63619.35,0.0,0.93388,4e-05,3.84496]
[1780576650535,108.29,63619.35,0.0,0.93388,4e-05,3.84496]
[1780576650586,108.28,63610.94,0.0,0.93355,4e-05,3.85943]
[1780576651446,108.28,63610.94,0.0,0.93355,4e-05,3.85943]
[1780576651527,108.28,63602.72,0.0,0.9333,4e-05,3.86835]
[1780576652534,108.28,63608.11,0.0,0.93352,4e-05,3.85897]
[1780576653081,108.28,63608.11,0.0,0.93352,4e-05,3.85897]
[1780576653217,108.28,63608.11,0.0,0.93352,4e-05,3.85897]
[1780576653546,108.28,63614.47,0.0,0.93377,4e-05,3.84786]
[1780576654548,108.28,63602.05,0.0,0.93328,4e-05,3.86934]
[1780576655556,108.28,63598.03,0.0,0.93312,4e-05,3.87627]
[1780576656587,108.28,63605.83,0.0,0.93343,4e-05,3.86269]
[1780576657585,108.28,63585.25,0.0,0.93261,4e-05,3.89826]
[1780576658592,108.28,63603.6,0.0,0.93335,4e-05,3.8663]
[1780576659599,108.28,63605.22,0.0,0.93342,4e-05,3.86343]
[1780576661616,108.28,63618.39,0.0,0.93394,4e-05,3.84061]
[1780576662625,108.27,63626.07,0.0,0.93425,4e-05,3.8273]
[1780576663634,108.27,63620.58,0.0,0.93403,4e-05,3.83676]
[1780576664641,108.27,63614.02,0.0,0.93377,4e-05,3.84806]
[1780576665648,108.27,63617.48,0.0,0.93391,4e-05,3.84208]
[1780576666655,108.27,63621.33,0.0,0.93406,4e-05,3.83538]
[1780576668669,108.27,63609.95,0.0,0.93361,4e-05,3.855]
[1780576669676,108.27,63609.93,0.0,0.93361,4e-05,3.85499]
[1780576670685,108.27,63607.32,0.0,0.93351,4e-05,3.8595]
[1780576671690,108.27,63612.39,0.0,0.93371,4e-05,3.85064]
[1780576675718,108.27,63605.42,0.0,0.93344,4e-05,3.86257]
[1780576676737,108.27,63600.29,0.0,0.93323,4e-05,3.87136]
[1780576678739,108.27,63595.7,0.0,0.93305,4e-05,3.87919]
[1780576680753,108.27,63598.03,0.0,0.93315,4e-05,3.87499]
[1780576681786,108.26,63593.02,0.0,0.93295,4e-05,3.88361]
[1780576682862,108.26,63581.52,0.0,0.93249,4e-05,3.9036]
[1780576683800,108.26,63568.16,0.0,0.93195,4e-05,3.92674]
[1780576684796,108.26,63545.57,0.0,0.93103,4e-05,3.96631]
[1780576685815,108.26,63532.55,0.0,0.93049,4e-05,3.98909]
[1780576686825,108.26,63547.33,0.0,0.93111,4e-05,3.96274]
[1780576688683,108.25,63553.84,0.0,0.93138,4e-05,3.95108]
[1780576688974,108.25,63553.84,0.0,0.93138,4e-05,3.95108]
[1780576688999,108.25,63555.9,0.0,0.93147,4e-05,3.94727]
[1780576689848,108.25,63551.1,0.0,0.93128,4e-05,3.95551]
[1780576690855,108.25,63552.78,0.0,0.93135,4e-05,3.95237]
[1780576691865,108.24,63547.72,0.0,0.93115,4e-05,3.96105]
[1780576692934,108.24,63547.72,0.0,0.93115,4e-05,3.96105]
[1780576693041,108.24,63536.94,0.0,0.93071,4e-05,3.9798]
[1780576694897,108.23,63539.45,0.0,0.93082,4e-05,3.97493]
[1780576695924,108.23,63549.84,0.0,0.93126,4e-05,3.95644]
[1780576696922,108.23,63553.49,0.0,0.93141,4e-05,3.94981]
[1780576697931,108.23,63537.16,0.0,0.93075,4e-05,3.97829]
[1780576699944,108.22,63543.57,0.0,0.93102,4e-05,3.96659]
[1780576701029,108.22,63550.92,0.0,0.93133,4e-05,3.95344]
[1780576701971,108.21,63555.07,0.0,0.9315,4e-05,3.94595]
[1780576702972,108.21,63559.03,0.0,0.93167,4e-05,3.93882]
[1780576703979,108.21,63555.36,0.0,0.93152,4e-05,3.94506]
[1780576704988,108.21,63547.84,0.0,0.93122,4e-05,3.95807]
[1780576705997,108.21,63544.2,0.0,0.93107,4e-05,3.96428]
[1780576707003,108.2,63554.29,0.0,0.93149,4e-05,3.94637]
[1780576708028,108.2,63576.13,0.0,0.93238,4e-05,3.90797]
[1780576709018,108.2,63585.15,0.0,0.93275,4e-05,3.89208]
[1780576710025,108.2,63579.95,0.0,0.93254,4e-05,3.90101]
[1780576711032,108.19,63573.55,0.0,0.93237,4e-05,3.90675]
[1780576713047,108.19,63568.94,0.0,0.93219,4e-05,3.91455]
[1780576714058,108.19,63565.52,0.0,0.93205,4e-05,3.9204]
[1780576715066,108.19,63573.49,0.0,0.93238,4e-05,3.90635]
[1780576717757,108.19,63572.5,0.0,0.93234,4e-05,3.90793]
[1780576717080,108.18,63593.06,0.0,0.93317,4e-05,3.87204]
[1780576718087,108.18,63608.08,0.0,0.93377,4e-05,3.8459]
[1780576719094,108.18,63611.43,0.0,0.93391,4e-05,3.84004]
[1780576720101,108.18,63603.4,0.0,0.93359,4e-05,3.8539]
[1780576721803,108.18,63603.4,0.0,0.93359,4e-05,3.8539]
[1780576721108,108.18,63600.3,0.0,0.93347,4e-05,3.85924]
[1780576722115,108.18,63598.07,0.0,0.93338,4e-05,3.86307]
[1780576723132,108.18,63605.34,0.0,0.93367,4e-05,3.85043]
[1780576724133,108.18,63613.5,0.0,0.93399,4e-05,3.83627]
[1780576726147,108.18,63603.84,0.0,0.93361,4e-05,3.85292]
[1780576728161,108.18,63612.43,0.0,0.93395,4e-05,3.83801]
[1780576729168,108.18,63619.06,0.0,0.93422,4e-05,3.82652]
[1780576730181,108.18,63610.81,0.0,0.93389,4e-05,3.84072]
[1780576731182,108.18,63607.13,0.0,0.93375,4e-05,3.84706]
[1780576732196,108.18,63611.43,0.0,0.93392,4e-05,3.83959]
[1780576733204,108.18,63615.03,0.0,0.93406,4e-05,3.83333]
[1780576734214,108.17,63611.8,0.0,0.93393,4e-05,3.83887]
[1780576735222,108.17,63607.5,0.0,0.93377,4e-05,3.84621]
[1780576737236,108.17,63609.21,0.0,0.93384,4e-05,3.84279]
[1780576738243,108.16,63613.4,0.0,0.93402,4e-05,3.83512]
[1780576739250,108.16,63616.67,0.0,0.93416,4e-05,3.82907]
[1780576740263,108.15,63621.22,0.0,0.93434,4e-05,3.82094]
[1780576742277,108.15,63626.51,0.0,0.93456,4e-05,3.81157]
[1780576743284,108.15,63621.62,0.0,0.93437,4e-05,3.81997]
[1780576745303,108.15,63615.33,0.0,0.93412,4e-05,3.83084]
[1780576746309,108.15,63602.5,0.0,0.93361,4e-05,3.85295]
[1780576747316,108.15,63593.23,0.0,0.93324,4e-05,3.8688]
[1780576748323,108.14,63592.92,0.0,0.93324,4e-05,3.86877]
[1780576749330,108.13,63600.94,0.0,0.93358,4e-05,3.85406]
[1780576750458,108.12,63593.64,0.0,0.93331,4e-05,3.86591]
[1780576751344,108.11,63597.37,0.0,0.93347,4e-05,3.85888]
[1780576752353,108.1,63606.09,0.0,0.93383,4e-05,3.84303]
[1780576754366,108.09,63617.79,0.0,0.93432,4e-05,3.82181]
[1780576756380,108.08,63612.77,0.0,0.93413,4e-05,3.83005]
[1780576757425,108.08,63620.37,0.0,0.93443,4e-05,3.81686]
[1780576759146,108.08,63620.16,0.0,0.93443,4e-05,3.81703]
[1780576759412,108.08,63629.77,0.0,0.93481,4e-05,3.80051]
[1780576761426,108.08,63628.99,0.0,0.93477,4e-05,3.80214]
[1780576762860,108.09,63634.41,0.0,0.93498,4e-05,3.79309]
[1780576764447,108.1,63621.42,0.0,0.93445,4e-05,3.81606]
[1780576765454,108.1,63617.19,0.0,0.93428,4e-05,3.8237]
[1780576766461,108.1,63617.66,0.0,0.9343,4e-05,3.8229]
[1780576767468,108.1,63615.45,0.0,0.93421,4e-05,3.82662]
[1780576768834,108.1,63618.32,0.0,0.93433,4e-05,3.82145]
[1780576769481,108.1,63608.86,0.0,0.93395,4e-05,3.83778]
[1780576770489,108.09,63619.22,0.0,0.93437,4e-05,3.81984]
[1780576770946,108.09,63619.22,0.0,0.93437,4e-05,3.81984]
[1780576771496,108.09,63629.6,0.0,0.93486,4e-05,3.7964]
[1780576772502,108.09,63627.19,0.0,0.93477,4e-05,3.80051]
[1780576773510,108.09,63625.68,0.0,0.9347,4e-05,3.80344]
[1780576774193,108.09,63625.68,0.0,0.9347,4e-05,3.80344]
[1780576774517,108.1,63621.79,0.0,0.93454,4e-05,3.81038]
[1780576776095,108.1,63620.95,0.0,0.9345,4e-05,3.81204]
[1780576776216,108.1,63620.95,0.0,0.9345,4e-05,3.81204]
[1780576776255,108.1,63620.95,0.0,0.9345,4e-05,3.81204]
[1780576776260,108.1,63620.95,0.0,0.9345,4e-05,3.81204]
[1780576776531,108.1,63612.81,0.0,0.93418,4e-05,3.82617]
[1780576776912,108.1,63612.81,0.0,0.93418,4e-05,3.82617]
[1780576776995,108.1,63612.81,0.0,0.93418,4e-05,3.82617]
[1780576777047,108.1,63612.81,0.0,0.93418,4e-05,3.82617]
[1780576777236,108.1,63612.81,0.0,0.93418,4e-05,3.82617]
[1780576777538,108.1,63614.49,0.0,0.93425,4e-05,3.82334]
[1780576778546,108.1,63613.44,0.0,0.93421,4e-05,3.82501]
[1780576779554,108.1,63610.88,0.0,0.93411,4e-05,3.82932]
[1780576780561,108.1,63594.46,0.0,0.93346,4e-05,3.8576]
[1780576781568,108.1,63592.74,0.0,0.93339,4e-05,3.86039]
[1780576782575,108.09,63591.56,0.0,0.93335,4e-05,3.86238]
[1780576783582,108.09,63585.63,0.0,0.93311,4e-05,3.8726]
[1780576784589,108.09,63580.55,0.0,0.93291,4e-05,3.88136]
[1780576785596,108.09,63573.5,0.0,0.93262,4e-05,3.89368]
[1780576787615,108.09,63567.63,0.0,0.93238,4e-05,3.90397]
[1780576788619,108.09,63550.33,0.0,0.93168,4e-05,3.93424]
[1780576790641,108.09,63564.52,0.0,0.93226,4e-05,3.90936]
[1780576791648,108.09,63573.2,0.0,0.93261,4e-05,3.89403]
[1780576792655,108.09,63579.14,0.0,0.93286,4e-05,3.88354]
[1780576793662,108.07,63576.59,0.0,0.93278,4e-05,3.88678]
[1780576794669,108.07,63585.01,0.0,0.93312,4e-05,3.87203]
[1780576795676,108.07,63593.16,0.0,0.93345,4e-05,3.85778]
[1780576796683,108.07,63591.21,0.0,0.93338,4e-05,3.86107]
[1780576797690,108.07,63590.7,0.0,0.93336,4e-05,3.86189]
[1780576798697,108.07,63601.82,0.0,0.9338,4e-05,3.84256]
[1780576799704,108.07,63598.69,0.0,0.93368,4e-05,3.8479]
[1780576800711,108.06,63599.4,0.0,0.93372,4e-05,3.84628]
[1780576801721,108.06,63595.54,0.0,0.93357,4e-05,3.8525]
[1780576802738,108.05,63582.82,0.0,0.93307,4e-05,3.87414]
[1780576803736,108.04,63570.78,0.0,0.9326,4e-05,3.89457]
[1780576804742,108.03,63571.93,0.0,0.93267,4e-05,3.89169]
[1780576805749,108.02,63578.89,0.0,0.93297,4e-05,3.87839]
[1780576806124,108.02,63578.89,0.0,0.93297,4e-05,3.87839]
[1780576806756,108.0,63577.06,0.0,0.93292,4e-05,3.88045]
[1780576807771,107.99,63573.2,0.0,0.93279,4e-05,3.88626]
[1780576808778,107.98,63565.32,0.0,0.93249,4e-05,3.89905]
[1780576809785,107.97,63560.06,0.0,0.9323,4e-05,3.90739]
[1780576810792,107.97,63547.67,0.0,0.93179,4e-05,3.92898]
[1780576811799,107.97,63543.54,0.0,0.93162,4e-05,3.93637]
[1780576812806,107.97,63546.08,0.0,0.93173,4e-05,3.9319]
[1780576814822,107.96,63543.25,0.0,0.93162,4e-05,3.93633]
[1780576815897,107.96,63533.43,0.0,0.93122,4e-05,3.95359]
[1780576816853,107.96,63512.59,0.0,0.93036,4e-05,3.99015]
[1780576818427,107.96,63513.92,0.0,0.93042,4e-05,3.9878]
[1780576818871,107.95,63528.56,0.0,0.93104,4e-05,3.9614]
[1780576819881,107.94,63529.92,0.0,0.93112,4e-05,3.95791]
[1780576820888,107.93,63526.68,0.0,0.931,4e-05,3.96295]
[1780576822034,107.93,63526.68,0.0,0.931,4e-05,3.96295]
[1780576821895,107.92,63528.74,0.0,0.9311,4e-05,3.9587]
[1780576822835,107.92,63528.74,0.0,0.9311,4e-05,3.9587]
[1780576822860,107.92,63528.74,0.0,0.9311,4e-05,3.9587]
[1780576822990,107.92,63528.74,0.0,0.9311,4e-05,3.9587]
[1780576822902,107.91,63520.18,0.0,0.93076,4e-05,3.97311]
[1780576823909,107.9,63517.37,0.0,0.93066,4e-05,3.97744]
[1780576824916,107.89,63512.86,0.0,0.93049,4e-05,3.98457]
[1780576826008,107.89,63512.86,0.0,0.93049,4e-05,3.98457]
[1780576826051,107.9,63517.54,0.0,0.93068,4e-05,3.97639]
[1780576826134,107.9,63517.54,0.0,0.93068,4e-05,3.97639]
[1780576826460,107.9,63517.54,0.0,0.93068,4e-05,3.97639]
[1780576826492,107.9,63517.54,0.0,0.93068,4e-05,3.97639]
[1780576827937,107.87,63512.98,0.0,0.93054,4e-05,3.98253]
[1780576829951,107.85,63509.67,0.0,0.93044,4e-05,3.98653]
[1780576830957,107.83,63502.11,0.0,0.93015,4e-05,3.999]
[1780576831965,107.82,63501.98,0.0,0.93025,4e-05,3.99285]
[1780576832976,107.82,63502.63,0.0,0.93028,4e-05,3.99157]
[1780576833984,107.82,63507.05,0.0,0.93047,4e-05,3.98363]
[1780576836000,107.8,63518.97,0.0,0.93098,4e-05,3.96145]
[1780576838014,107.78,63522.12,0.0,0.93115,4e-05,3.95424]
[1780576840038,107.77,63526.7,0.0,0.93137,4e-05,3.94504]
[1780576843065,107.75,63533.72,0.0,0.93168,4e-05,3.93143]
[1780576844094,107.75,63540.13,0.0,0.93195,4e-05,3.91982]
[1780576845097,107.75,63550.35,0.0,0.93237,4e-05,3.90174]
[1780576847110,107.72,63540.88,0.0,0.93204,4e-05,3.91599]
[1780576849124,107.69,63545.15,0.0,0.93226,4e-05,3.90626]
[1780576851138,107.64,63541.79,0.0,0.9322,4e-05,3.90877]
[1780576852145,107.64,63538.82,0.0,0.93208,4e-05,3.91398]
[1780576853152,107.63,63536.92,0.0,0.93203,4e-05,3.9162]
[1780576854159,107.62,63540.85,0.0,0.93221,4e-05,3.90822]
[1780576855166,107.6,63542.78,0.0,0.93232,4e-05,3.90373]
[1780576858187,107.56,63547.04,0.0,0.93256,4e-05,3.89319]
[1780576860201,107.54,63540.31,0.0,0.93232,4e-05,3.90326]
[1780576862215,107.52,63545.88,0.0,0.9326,4e-05,3.89152]
[1780576863222,107.5,63548.88,0.0,0.93274,4e-05,3.88545]
[1780576865243,107.49,63550.56,0.0,0.93283,4e-05,3.88112]
[1780576866243,107.48,63548.23,0.0,0.93276,4e-05,3.88454]
[1780576867250,107.47,63550.71,0.0,0.93287,4e-05,3.87957]
[1780576868257,107.46,63549.86,0.0,0.93285,4e-05,3.88038]
[1780576869265,107.45,63539.74,0.0,0.93245,4e-05,3.89752]
[1780576870369,107.45,63544.77,0.0,0.93267,4e-05,3.88809]
[1780576871278,107.44,63549.53,0.0,0.93288,4e-05,3.87888]
[1780576872285,107.43,63554.23,0.0,0.93309,4e-05,3.86993]
[1780576873292,107.42,63547.89,0.0,0.93285,4e-05,3.88046]
[1780576874299,107.41,63538.01,0.0,0.93245,4e-05,3.89735]
[1780576876312,107.39,63550.19,0.0,0.93298,4e-05,3.87454]
[1780576881348,107.36,63540.33,0.0,0.93265,4e-05,3.88892]
[1780576882355,107.37,63531.85,0.0,0.93228,4e-05,3.90451]
[1780576883362,107.37,63520.76,0.0,0.93182,4e-05,3.92465]
[1780576884369,107.38,63515.72,0.0,0.9316,4e-05,3.93391]
[1780576885376,107.38,63507.3,0.0,0.93125,4e-05,3.9488]
[1780576887390,107.38,63505.74,0.0,0.93119,4e-05,3.95152]
[1780576888397,107.38,63509.51,0.0,0.93135,4e-05,3.94482]
[1780576889404,107.38,63516.3,0.0,0.93163,4e-05,3.93279]
[1780576890411,107.38,63509.83,0.0,0.93136,4e-05,3.94419]
[1780576891418,107.38,63517.61,0.0,0.93176,4e-05,3.92512]
[1780576894442,107.38,63528.14,0.0,0.9322,4e-05,3.90656]
[1780576895449,107.38,63538.96,0.0,0.93264,4e-05,3.88755]
[1780576896456,107.38,63536.43,0.0,0.93253,4e-05,3.89203]
[1780576898265,107.38,63544.3,0.0,0.93284,4e-05,3.87878]
[1780576898470,107.38,63554.06,0.0,0.93324,4e-05,3.8617]
[1780576899477,107.38,63553.68,0.0,0.93323,4e-05,3.86178]
[1780576900484,107.37,63554.88,0.0,0.93329,4e-05,3.85938]
[1780576903504,107.37,63566.7,0.0,0.93378,4e-05,3.83815]
[1780576904512,107.37,63563.84,0.0,0.93366,4e-05,3.8431]
[1780576905521,107.37,63557.63,0.0,0.93341,4e-05,3.85395]
[1780576906901,107.37,63550.07,0.0,0.93311,4e-05,3.8673]
[1780576907535,107.36,63555.53,0.0,0.93333,4e-05,3.85756]
[1780576908542,107.36,63555.9,0.0,0.93335,4e-05,3.85687]
[1780576909549,107.36,63538.99,0.0,0.93267,4e-05,3.88624]
[1780576910556,107.36,63520.68,0.0,0.93192,4e-05,3.91843]
[1780576911563,107.38,63516.01,0.0,0.93169,4e-05,3.92843]
[1780576912571,107.38,63522.08,0.0,0.93194,4e-05,3.91773]
[1780576913577,107.38,63512.73,0.0,0.93155,4e-05,3.93423]
[1780576914584,107.38,63517.16,0.0,0.93173,4e-05,3.92642]
[1780576915591,107.38,63516.01,0.0,0.93169,4e-05,3.92844]
[1780576916598,107.38,63513.77,0.0,0.93159,4e-05,3.9324]
[1780576917605,107.38,63509.05,0.0,0.9314,4e-05,3.94073]
[1780576919619,107.38,63505.23,0.0,0.93124,4e-05,3.94746]
[1780576920626,107.38,63501.36,0.0,0.93108,4e-05,3.95429]
[1780576922642,107.38,63501.18,0.0,0.93107,4e-05,3.95474]
[1780576927684,107.38,63503.76,0.0,0.93118,4e-05,3.94996]
[1780576928690,107.38,63520.52,0.0,0.93188,4e-05,3.92031]
[1780576929697,107.38,63537.15,0.0,0.93256,4e-05,3.89102]
[1780576930704,107.38,63539.87,0.0,0.93267,4e-05,3.88625]
[1780576931713,107.38,63536.43,0.0,0.93253,4e-05,3.89216]
[1780576932718,107.39,63541.36,0.0,0.93272,4e-05,3.88409]
[1780576933725,107.39,63545.69,0.0,0.9329,4e-05,3.87642]
[1780576935739,107.37,63550.82,0.0,0.93313,4e-05,3.86624]
[1780576937754,107.36,63544.67,0.0,0.9329,4e-05,3.87613]
[1780576938761,107.37,63528.22,0.0,0.93221,4e-05,3.906]
[1780576939768,107.38,63534.9,0.0,0.93246,4e-05,3.89505]
[1780576940776,107.38,63552.47,0.0,0.93318,4e-05,3.86416]
[1780576942790,107.38,63552.93,0.0,0.9332,4e-05,3.86323]
[1780576944805,107.37,63550.6,0.0,0.93312,4e-05,3.86667]
[1780576945811,107.37,63543.94,0.0,0.93286,4e-05,3.87802]
[1780576947825,107.35,63542.94,0.0,0.93284,4e-05,3.87883]
[1780576948833,107.35,63533.57,0.0,0.93247,4e-05,3.89475]
[1780576949840,107.36,63524.66,0.0,0.93209,4e-05,3.9112]
[1780576950847,107.36,63527.39,0.0,0.93219,4e-05,3.90691]
[1780576951860,107.37,63530.9,0.0,0.93241,4e-05,3.89545]
[1780576956890,107.39,63524.97,0.0,0.93212,4e-05,3.90815]
[1780576957897,107.4,63520.47,0.0,0.93192,4e-05,3.91649]
[1780576959923,107.4,63513.44,0.0,0.93163,4e-05,3.92893]
[1780576961928,107.4,63518.5,0.0,0.93184,4e-05,3.92001]
[1780576962934,107.4,63520.14,0.0,0.93191,4e-05,3.91712]
[1780576964949,107.4,63515.4,0.0,0.93171,4e-05,3.9255]
[1780576965956,107.4,63517.91,0.0,0.93182,4e-05,3.92109]
[1780576967970,107.4,63514.94,0.0,0.93169,4e-05,3.92634]
[1780576968977,107.4,63511.04,0.0,0.93153,4e-05,3.93323]
[1780576969984,107.4,63507.66,0.0,0.93139,4e-05,3.9392]
[1780576971998,107.4,63502.69,0.0,0.93119,4e-05,3.94796]
[1780576974012,107.4,63506.07,0.0,0.93133,4e-05,3.94193]
[1780576975019,107.4,63509.1,0.0,0.93146,4e-05,3.93654]
[1780576976028,107.4,63505.65,0.0,0.93131,4e-05,3.94261]
[1780576977035,107.4,63502.37,0.0,0.93118,4e-05,3.9484]
[1780576981063,107.4,63508.87,0.0,0.93145,4e-05,3.93677]
[1780576982070,107.4,63506.71,0.0,0.93136,4e-05,3.94055]
[1780576983077,107.4,63503.47,0.0,0.93123,4e-05,3.94637]
[1780576984084,107.4,63499.92,0.0,0.93108,4e-05,3.95273]
[1780576986098,107.4,63490.88,0.0,0.9307,4e-05,3.96889]
[1780576987106,107.4,63482.24,0.0,0.93034,4e-05,3.98429]
[1780576988113,107.41,63480.11,0.0,0.93024,4e-05,3.98842]
[1780576989119,107.41,63479.49,0.0,0.93021,4e-05,3.98954]
[1780576991134,107.41,63483.63,0.0,0.93039,4e-05,3.98218]
[1780576992141,107.41,63485.47,0.0,0.93046,4e-05,3.97891]
[1780576993150,107.41,63473.53,0.0,0.92996,4e-05,4.00017]
[1780576994157,107.41,63471.26,0.0,0.92987,4e-05,4.00426]
[1780576995164,107.41,63476.07,0.0,0.93007,4e-05,3.99569]
[1780576996171,107.41,63472.6,0.0,0.92992,4e-05,4.00187]
[1780576997177,107.41,63469.35,0.0,0.92979,4e-05,4.00767]
[1780576998186,107.41,63466.02,0.0,0.92965,4e-05,4.01362]
[1780576999229,107.41,63466.02,0.0,0.92965,4e-05,4.01362]
[1780577002232,107.4,63462.99,0.0,0.92953,4e-05,4.01862]
[1780577008290,107.38,63471.39,0.0,0.92992,4e-05,4.002]
[1780577009312,107.38,63481.73,0.0,0.93035,4e-05,3.98358]
[1780577010318,107.38,63496.68,0.0,0.93098,4e-05,3.95704]
[1780577012331,107.38,63508.51,0.0,0.93155,4e-05,3.93067]
[1780577013338,107.38,63519.96,0.0,0.93202,4e-05,3.91047]
[1780577014345,107.38,63521.77,0.0,0.93209,4e-05,3.90731]
[1780577015352,107.38,63519.5,0.0,0.932,4e-05,3.91134]
[1780577016359,107.38,63531.34,0.0,0.93249,4e-05,3.8904]
[1780577017366,107.37,63534.72,0.0,0.93264,4e-05,3.88368]
[1780577018373,107.36,63532.81,0.0,0.93258,4e-05,3.88636]
[1780577019380,107.35,63539.76,0.0,0.93288,4e-05,3.87346]
[1780577021394,107.35,63537.75,0.0,0.9328,4e-05,3.87688]
[1780577022402,107.34,63525.16,0.0,0.9323,4e-05,3.89842]
[1780577023423,107.34,63515.39,0.0,0.9319,4e-05,3.91567]
[1780577024423,107.34,63521.78,0.0,0.93216,4e-05,3.90443]
[1780577025430,107.34,63519.61,0.0,0.93207,4e-05,3.90829]
[1780577026438,107.34,63516.01,0.0,0.93192,4e-05,3.91466]
[1780577031473,107.34,63511.26,0.0,0.93172,4e-05,3.92314]
[1780577032481,107.35,63519.81,0.0,0.93207,4e-05,3.90808]
[1780577033488,107.35,63515.76,0.0,0.93191,4e-05,3.91522]
[1780577034497,107.35,63514.38,0.0,0.93185,4e-05,3.91769]
[1780577036509,107.35,63510.28,0.0,0.93168,4e-05,3.92496]
[1780577037516,107.35,63515.6,0.0,0.9319,4e-05,3.91559]
[1780577038523,107.35,63519.54,0.0,0.93206,4e-05,3.90865]
[1780577040544,107.35,63521.3,0.0,0.93213,4e-05,3.9056]
[1780577041544,107.35,63529.93,0.0,0.93248,4e-05,3.89045]
[1780577042551,107.35,63532.41,0.0,0.93259,4e-05,3.88613]
[1780577043558,107.36,63531.23,0.0,0.93252,4e-05,3.88877]
[1780577044565,107.36,63527.06,0.0,0.93234,4e-05,3.89672]
[1780577045572,107.37,63532.84,0.0,0.93256,4e-05,3.88715]
[1780577049469,107.38,63532.49,0.0,0.93252,4e-05,3.88883]
[1780577049482,107.38,63530.55,0.0,0.93245,4e-05,3.89204]
[1780577049494,107.38,63530.55,0.0,0.93245,4e-05,3.89204]
[1780577049530,107.38,63530.55,0.0,0.93245,4e-05,3.89204]
[1780577049622,107.38,63546.7,0.0,0.93311,4e-05,3.86373]
[1780577050627,107.36,63553.41,0.0,0.93342,4e-05,3.85017]
[1780577051634,107.34,63552.09,0.0,0.9334,4e-05,3.85111]
[1780577053648,107.34,63549.73,0.0,0.93331,4e-05,3.85496]
[1780577054655,107.33,63561.96,0.0,0.9338,4e-05,3.83342]
[1780577055662,107.33,63552.6,0.0,0.93343,4e-05,3.84954]
[1780577056668,107.33,63556.51,0.0,0.93359,4e-05,3.84284]
[1780577057676,107.33,63559.53,0.0,0.93371,4e-05,3.83744]
[1780577058683,107.32,63562.78,0.0,0.93387,4e-05,3.83072]
[1780577059689,107.31,63551.14,0.0,0.93342,4e-05,3.85007]
[1780577061706,107.31,63550.59,0.0,0.93339,4e-05,3.85109]
[1780577064727,107.3,63547.96,0.0,0.9333,4e-05,3.85526]
[1780577066741,107.3,63544.9,0.0,0.93318,4e-05,3.86026]
[1780577067748,107.29,63542.35,0.0,0.93308,4e-05,3.86452]
[1780577068757,107.29,63532.76,0.0,0.9327,4e-05,3.88105]
[1780577069764,107.3,63521.6,0.0,0.93222,4e-05,3.90167]
[1780577070771,107.31,63521.39,0.0,0.9322,4e-05,3.90275]
[1780577071779,107.31,63531.05,0.0,0.93267,4e-05,3.8805]
[1780577072785,107.31,63537.3,0.0,0.93293,4e-05,3.86944]
[1780577073793,107.31,63538.4,0.0,0.93297,4e-05,3.86758]
[1780577075807,107.34,63536.47,0.0,0.93285,4e-05,3.87278]
[1780577076814,107.35,63538.32,0.0,0.93291,4e-05,3.87039]
[1780577079835,107.34,63533.94,0.0,0.93274,4e-05,3.87755]
[1780577080843,107.34,63526.72,0.0,0.93245,4e-05,3.89007]
[1780577081849,107.33,63532.5,0.0,0.93269,4e-05,3.87965]
[1780577082862,107.33,63537.49,0.0,0.9329,4e-05,3.87086]
[1780577083868,107.33,63541.41,0.0,0.93306,4e-05,3.86396]
[1780577085887,107.3,63539.43,0.0,0.93304,4e-05,3.86455]
[1780577086889,107.3,63521.65,0.0,0.93232,4e-05,3.89578]
[1780577087896,107.3,63518.75,0.0,0.9322,4e-05,3.90083]
[1780577088903,107.3,63500.51,0.0,0.93145,4e-05,3.93296]
[1780577089912,107.3,63498.57,0.0,0.93137,4e-05,3.93644]
[1780577090919,107.3,63498.64,0.0,0.93137,4e-05,3.9363]
[1780577091926,107.3,63500.41,0.0,0.93144,4e-05,3.93316]
[1780577094950,107.3,63502.11,0.0,0.93151,4e-05,3.93012]
[1780577095970,107.3,63497.7,0.0,0.93133,4e-05,3.93792]
[1780577096974,107.3,63492.25,0.0,0.93111,4e-05,3.94757]
[1780577098988,107.3,63487.12,0.0,0.93089,4e-05,3.95662]
[1780577099995,107.29,63480.88,0.0,0.93063,4e-05,3.96766]
[1780577101009,107.29,63471.38,0.0,0.93025,4e-05,3.98411]
[1780577102016,107.28,63469.66,0.0,0.93019,4e-05,3.98655]
[1780577103023,107.27,63469.63,0.0,0.93021,4e-05,3.98574]
[1780577105037,107.25,63464.67,0.0,0.93004,4e-05,3.9928]
[1780577106044,107.24,63455.09,0.0,0.92966,4e-05,4.00904]
[1780577107120,107.22,63450.33,0.0,0.92948,4e-05,4.01657]
[1780577108082,107.21,63439.61,0.0,0.92905,4e-05,4.03455]
[1780577109087,107.19,63442.37,0.0,0.9292,4e-05,4.02826]
[1780577110094,107.19,63446.61,0.0,0.92938,4e-05,4.02049]
[1780577111129,107.19,63469.26,0.0,0.93034,4e-05,3.97986]
[1780577111666,107.19,63469.26,0.0,0.93034,4e-05,3.97986]
[1780577112113,107.18,63483.01,0.0,0.93092,4e-05,3.95526]
[1780577113123,107.18,63486.09,0.0,0.93105,4e-05,3.94971]
[1780577114131,107.18,63492.42,0.0,0.93132,4e-05,3.93808]
[1780577115179,107.18,63492.42,0.0,0.93132,4e-05,3.93808]
[1780577115268,107.17,63492.35,0.0,0.93133,4e-05,3.93778]
[1780577116146,107.17,63503.59,0.0,0.93179,4e-05,3.91789]
[1780577117152,107.17,63512.87,0.0,0.93218,4e-05,3.90138]
[1780577118160,107.17,63522.21,0.0,0.93256,4e-05,3.88513]
[1780577119167,107.16,63518.17,0.0,0.93241,4e-05,3.89133]
[1780577120185,107.15,63513.0,0.0,0.93221,4e-05,3.89981]
[1780577122198,107.16,63513.03,0.0,0.9322,4e-05,3.90048]
[1780577124211,107.16,63515.46,0.0,0.9323,4e-05,3.89624]
[1780577125218,107.17,63511.47,0.0,0.93212,4e-05,3.90385]
[1780577126236,107.18,63513.31,0.0,0.93219,4e-05,3.90101]
[1780577127236,107.18,63528.51,0.0,0.93281,4e-05,3.87417]
[1780577128240,107.17,63536.49,0.0,0.93314,4e-05,3.86013]
[1780577129247,107.17,63531.18,0.0,0.93292,4e-05,3.86944]
[1780577130254,107.17,63527.85,0.0,0.93278,4e-05,3.87526]
[1780577131261,107.17,63532.16,0.0,0.93304,4e-05,3.86235]
[1780577132268,107.17,63552.32,0.0,0.93386,4e-05,3.827]
[1780577132853,107.17,63552.32,0.0,0.93386,4e-05,3.827]
[1780577133302,107.17,63556.4,0.0,0.93402,4e-05,3.81989]
[1780577134327,107.19,63562.7,0.0,0.93424,4e-05,3.81052]
[1780577135323,107.21,63582.54,0.0,0.935,4e-05,3.77776]
[1780577136768,107.22,63581.56,0.0,0.93495,4e-05,3.77993]
[1780577137337,107.23,63592.18,0.0,0.93535,4e-05,3.76231]
[1780577138344,107.23,63590.71,0.0,0.93529,4e-05,3.76488]
[1780577140358,107.23,63588.1,0.0,0.93519,4e-05,3.76938]
[1780577141377,107.25,63577.49,0.0,0.93474,4e-05,3.78891]
[1780577142376,107.26,63577.24,0.0,0.93471,4e-05,3.79017]
[1780577143383,107.27,63571.27,0.0,0.93446,4e-05,3.80134]
[1780577144390,107.27,63577.83,0.0,0.93471,4e-05,3.79058]
[1780577145398,107.27,63558.79,0.0,0.93394,4e-05,3.82367]
[1780577146407,107.32,63557.39,0.0,0.9338,4e-05,3.82983]
[1780577148424,107.36,63552.96,0.0,0.93356,4e-05,3.84057]
[1780577149431,107.38,63543.08,0.0,0.93313,4e-05,3.85916]
[1780577150438,107.38,63550.31,0.0,0.93342,4e-05,3.84663]
[1780577152452,107.39,63551.27,0.0,0.93343,4e-05,3.84607]
[1780577154467,107.42,63541.72,0.0,0.93299,4e-05,3.86522]
[1780577155492,107.43,63542.46,0.0,0.93302,4e-05,3.86402]
[1780577156491,107.43,63546.7,0.0,0.93319,4e-05,3.8567]
[1780577157498,107.44,63554.54,0.0,0.93348,4e-05,3.84406]
[1780577158505,107.46,63555.26,0.0,0.93348,4e-05,3.84405]
[1780577159512,107.47,63551.32,0.0,0.9333,4e-05,3.85217]
[1780577160519,107.47,63553.87,0.0,0.9334,4e-05,3.84772]
[1780577161526,107.5,63529.44,0.0,0.93236,4e-05,3.89274]
[1780577162552,107.5,63512.17,0.0,0.93165,4e-05,3.92312]
[1780577163561,107.5,63498.47,0.0,0.93108,4e-05,3.94736]
[1780577164569,107.5,63479.1,0.0,0.93028,4e-05,3.98132]
[1780577165576,107.49,63467.75,0.0,0.92983,4e-05,4.0006]
[1780577166583,107.48,63474.62,0.0,0.93012,4e-05,3.98824]
[1780577167315,107.48,63474.62,0.0,0.93012,4e-05,3.98824]
[1780577169605,107.45,63486.32,0.0,0.93068,4e-05,3.96448]
[1780577170612,107.44,63496.42,0.0,0.93111,4e-05,3.94595]
[1780577171619,107.43,63499.59,0.0,0.93125,4e-05,3.93999]
[1780577171887,107.43,63499.59,0.0,0.93125,4e-05,3.93999]
[1780577172014,107.43,63499.59,0.0,0.93125,4e-05,3.93999]
[1780577172037,107.43,63499.59,0.0,0.93125,4e-05,3.93999]
[1780577172626,107.43,63489.55,0.0,0.93084,4e-05,3.95751]
[1780577173636,107.42,63481.32,0.0,0.93051,4e-05,3.97159]
[1780577174643,107.41,63485.05,0.0,0.93068,4e-05,3.96422]
[1780577175650,107.41,63490.95,0.0,0.93094,4e-05,3.95314]
[1780577176657,107.4,63489.09,0.0,0.93087,4e-05,3.95598]
[1780577177663,107.39,63486.16,0.0,0.93076,4e-05,3.96069]
[1780577179678,107.38,63481.98,0.0,0.93061,4e-05,3.96702]
[1780577181692,107.36,63484.27,0.0,0.93074,4e-05,3.96167]
[1780577183789,107.35,63490.04,0.0,0.931,4e-05,3.9503]
[1780577184728,107.34,63498.74,0.0,0.93138,4e-05,3.93433]
[1780577185727,107.34,63502.91,0.0,0.93156,4e-05,3.92658]
[1780577186734,107.34,63504.06,0.0,0.93161,4e-05,3.92442]
[1780577187741,107.34,63485.96,0.0,0.93086,4e-05,3.95646]
[1780577189755,107.33,63491.09,0.0,0.93108,4e-05,3.9469]
[1780577190762,107.32,63483.5,0.0,0.93078,4e-05,3.9599]
[1780577191769,107.32,63472.92,0.0,0.93042,4e-05,3.97302]
[1780577192776,107.31,63463.19,0.0,0.93002,4e-05,3.9899]
[1780577193787,107.3,63463.4,0.0,0.93005,4e-05,3.98879]
[1780577194794,107.3,63461.14,0.0,0.92996,4e-05,3.99283]
[1780577195801,107.3,63461.04,0.0,0.92995,4e-05,3.9929]
[1780577196812,107.3,63462.82,0.0,0.93003,4e-05,3.98963]
[1780577197824,107.3,63460.02,0.0,0.92992,4e-05,3.99442]
[1780577198834,107.3,63455.97,0.0,0.92975,4e-05,4.00165]
[1780577201861,107.29,63459.88,0.0,0.92992,4e-05,3.99422]
[1780577202861,107.29,63462.21,0.0,0.93002,4e-05,3.98994]
[1780577203869,107.29,63460.26,0.0,0.92994,4e-05,3.99331]
[1780577204878,107.29,63458.2,0.0,0.92986,4e-05,3.99689]
[1780577205885,107.29,63462.38,0.0,0.93004,4e-05,3.98932]
[1780577206892,107.29,63454.8,0.0,0.92972,4e-05,4.00275]
[1780577207903,107.28,63443.44,0.0,0.92924,4e-05,4.02297]
[1780577208909,107.28,63435.44,0.0,0.9289,4e-05,4.0372]
[1780577209916,107.28,63430.62,0.0,0.9287,4e-05,4.04571]
[1780577211656,107.24,63430.06,0.0,0.92876,4e-05,4.04317]
[1780577211929,107.24,63427.48,0.0,0.92865,4e-05,4.04781]
[1780577212937,107.21,63422.32,0.0,0.92847,4e-05,4.05529]
[1780577214955,107.19,63429.2,0.0,0.92881,4e-05,4.04088]
[1780577215962,107.18,63456.74,0.0,0.92998,4e-05,3.99133]
[1780577216969,107.18,63454.32,0.0,0.92989,4e-05,3.99548]
[1780577217984,107.18,63453.63,0.0,0.92986,4e-05,3.99661]
[1780577218990,107.18,63448.32,0.0,0.92964,4e-05,4.006]
[1780577219997,107.18,63446.28,0.0,0.92955,4e-05,4.00955]
[1780577221006,107.18,63437.69,0.0,0.92919,4e-05,4.02482]
[1780577222012,107.18,63448.72,0.0,0.92966,4e-05,4.00493]
[1780577223019,107.17,63450.75,0.0,0.92975,4e-05,4.00115]
[1780577224030,107.17,63449.8,0.0,0.92971,4e-05,4.00273]
[1780577226047,107.17,63460.17,0.0,0.93016,4e-05,3.98397]
[1780577228061,107.17,63460.0,0.0,0.93015,4e-05,3.98407]
[1780577231082,107.16,63464.86,0.0,0.93036,4e-05,3.97514]
[1780577233096,107.16,63458.68,0.0,0.93011,4e-05,3.986]
[1780577234103,107.16,63475.49,0.0,0.93081,4e-05,3.95598]
[1780577235111,107.16,63484.2,0.0,0.93118,4e-05,3.94042]
[1780577236116,107.14,63489.01,0.0,0.93142,4e-05,3.93013]
[1780577237124,107.13,63496.51,0.0,0.93173,4e-05,3.91671]
[1780577238131,107.13,63498.4,0.0,0.93181,4e-05,3.91335]
[1780577239138,107.14,63500.07,0.0,0.93188,4e-05,3.9106]
[1780577240145,107.14,63501.79,0.0,0.93194,4e-05,3.9078]
[1780577241152,107.14,63503.94,0.0,0.93202,4e-05,3.90429]
[1780577244173,107.16,63502.26,0.0,0.93193,4e-05,3.90834]
[1780577246196,107.17,63496.73,0.0,0.93169,4e-05,3.91875]
[1780577247203,107.17,63492.48,0.0,0.9315,4e-05,3.92655]
[1780577249217,107.17,63497.03,0.0,0.93169,4e-05,3.91868]
[1780577250224,107.17,63509.16,0.0,0.93219,4e-05,3.8973]
[1780577251231,107.17,63518.04,0.0,0.93263,4e-05,3.8765]
[1780577252238,107.16,63530.13,0.0,0.93314,4e-05,3.85441]
[1780577253248,107.16,63539.68,0.0,0.93354,4e-05,3.83717]
[1780577254252,107.15,63538.99,0.0,0.93352,4e-05,3.83819]
[1780577255259,107.15,63540.68,0.0,0.93359,4e-05,3.83524]
[1780577257276,107.15,63534.83,0.0,0.93335,4e-05,3.84549]
[1780577258280,107.15,63528.59,0.0,0.9331,4e-05,3.85644]
[1780577259288,107.15,63526.56,0.0,0.93301,4e-05,3.85994]
[1780577260295,107.15,63519.72,0.0,0.93274,4e-05,3.87173]
[1780577261302,107.15,63518.03,0.0,0.93268,4e-05,3.87443]
[1780577262309,107.16,63515.06,0.0,0.93254,4e-05,3.88054]
[1780577263316,107.17,63506.98,0.0,0.93219,4e-05,3.8956]
[1780577264323,107.18,63501.31,0.0,0.93194,4e-05,3.90633]
[1780577265330,107.18,63497.79,0.0,0.93178,4e-05,3.91303]
[1780577267352,107.19,63498.08,0.0,0.93178,4e-05,3.91306]
[1780577268355,107.19,63512.12,0.0,0.93235,4e-05,3.88851]
[1780577270370,107.2,63507.48,0.0,0.93214,4e-05,3.8975]
[1780577271435,107.21,63519.95,0.0,0.93264,4e-05,3.87611]
[1780577273391,107.18,63515.5,0.0,0.93251,4e-05,3.8815]
[1780577274398,107.17,63518.53,0.0,0.93265,4e-05,3.87563]
[1780577277419,107.2,63516.72,0.0,0.93253,4e-05,3.88083]
[1780577278426,107.2,63513.82,0.0,0.93242,4e-05,3.88563]
[1780577280443,107.19,63500.81,0.0,0.93189,4e-05,3.90819]
[1780577281449,107.2,63537.39,0.0,0.93337,4e-05,3.84452]
[1780577282531,107.2,63537.39,0.0,0.93337,4e-05,3.84452]
[1780577282718,107.2,63546.56,0.0,0.93375,4e-05,3.82829]
[1780577283465,107.2,63552.53,0.0,0.93399,4e-05,3.81787]
[1780577284472,107.2,63558.84,0.0,0.93424,4e-05,3.8069]
[1780577285819,107.2,63558.84,0.0,0.93424,4e-05,3.8069]
[1780577285479,107.2,63555.76,0.0,0.93411,4e-05,3.81263]
[1780577286339,107.2,63555.76,0.0,0.93411,4e-05,3.81263]
[1780577287296,107.21,63555.2,0.0,0.93407,4e-05,3.81457]
[1780577287343,107.21,63555.2,0.0,0.93407,4e-05,3.81457]
[1780577287489,107.21,63555.2,0.0,0.93407,4e-05,3.81457]
[1780577287494,107.21,63566.14,0.0,0.93451,4e-05,3.79554]
[1780577288501,107.23,63564.59,0.0,0.93442,4e-05,3.79935]
[1780577290515,107.24,63567.94,0.0,0.93452,4e-05,3.79482]
[1780577293537,107.26,63580.59,0.0,0.935,4e-05,3.77435]
[1780577294543,107.28,63585.94,0.0,0.93519,4e-05,3.76613]
[1780577295599,107.29,63588.8,0.0,0.93527,4e-05,3.76235]
[1780577296569,107.29,63612.61,0.0,0.93621,4e-05,3.72136]
[1780577297576,107.3,63611.95,0.0,0.93617,4e-05,3.72311]
[1780577298667,107.3,63611.95,0.0,0.93617,4e-05,3.72311]
[1780577298683,107.31,63623.44,0.0,0.93661,4e-05,3.70402]
[1780577299590,107.3,63626.63,0.0,0.93674,4e-05,3.69806]
[1780577301605,107.29,63634.65,0.0,0.93707,4e-05,3.68358]
[1780577302431,107.29,63634.65,0.0,0.93707,4e-05,3.68358]
[1780577302522,107.29,63634.65,0.0,0.93707,4e-05,3.68358]
[1780577302612,107.29,63638.81,0.0,0.93723,4e-05,3.67631]
[1780577303619,107.29,63634.09,0.0,0.93705,4e-05,3.68429]
[1780577304626,107.28,63636.2,0.0,0.93714,4e-05,3.6805]
[1780577305633,107.28,63638.9,0.0,0.93724,4e-05,3.67577]
[1780577306640,107.28,63653.65,0.0,0.93781,4e-05,3.65063]
[1780577307655,107.28,63681.07,0.0,0.93886,4e-05,3.60426]
[1780577308659,107.28,63716.62,0.0,0.94019,4e-05,3.5447]
[1780577309672,107.3,63767.59,0.0,0.94203,4e-05,3.46134]
[1780577310556,107.3,63767.59,0.0,0.94203,4e-05,3.46134]
[1780577310700,107.32,63788.31,0.0,0.94274,4e-05,3.42936]
[1780577311862,107.32,63788.31,0.0,0.94274,4e-05,3.42936]
[1780577311870,107.32,63788.31,0.0,0.94274,4e-05,3.42936]
[1780577311691,107.37,63802.89,0.0,0.94326,4e-05,3.4038]
[1780577312701,107.41,63804.74,0.0,0.94325,4e-05,3.40457]
[1780577313713,107.45,63797.4,0.0,0.94293,4e-05,3.41941]
[1780577314755,107.45,63784.67,0.0,0.94247,4e-05,3.4402]
[1780577316744,107.53,63797.28,0.0,0.9428,4e-05,3.42534]
[1780577317751,107.53,63790.8,0.0,0.94256,4e-05,3.43617]
[1780577319776,107.59,63798.75,0.0,0.94274,4e-05,3.4281]
[1780577320127,107.59,63798.75,0.0,0.94274,4e-05,3.4281]
[1780577320791,107.59,63797.57,0.0,0.9427,4e-05,3.43002]
[1780577321398,107.59,63797.57,0.0,0.9427,4e-05,3.43002]
[1780577321794,107.63,63759.2,0.0,0.94126,4e-05,3.49546]
[1780577322451,107.63,63759.2,0.0,0.94126,4e-05,3.49546]
[1780577322800,107.68,63749.66,0.0,0.94083,4e-05,3.51502]
[1780577323487,107.68,63749.66,0.0,0.94083,4e-05,3.51502]
[1780577323807,107.69,63748.81,0.0,0.94078,4e-05,3.51752]
[1780577324814,107.72,63735.57,0.0,0.94024,4e-05,3.54178]
[1780577325253,107.72,63735.57,0.0,0.94024,4e-05,3.54178]
[1780577325825,107.72,63738.28,0.0,0.94034,4e-05,3.53728]
[1780577326832,107.74,63726.1,0.0,0.93986,4e-05,3.55889]
[1780577327823,107.74,63726.1,0.0,0.93986,4e-05,3.55889]
[1780577327844,107.76,63715.89,0.0,0.93944,4e-05,3.57756]
[1780577328870,107.78,63712.79,0.0,0.9393,4e-05,3.58408]
[1780577329855,107.78,63731.88,0.0,0.94001,4e-05,3.55222]
[1780577330871,107.78,63742.72,0.0,0.94041,4e-05,3.53423]
[1780577331883,107.79,63750.62,0.0,0.94068,4e-05,3.52236]
[1780577332890,107.8,63768.95,0.0,0.94133,4e-05,3.49306]
[1780577333897,107.82,63774.6,0.0,0.9415,4e-05,3.48517]
[1780577334903,107.84,63781.64,0.0,0.94172,4e-05,3.47514]
[1780577335935,107.86,63773.02,0.0,0.94138,4e-05,3.49097]
[1780577336088,107.86,63773.02,0.0,0.94138,4e-05,3.49097]
[1780577336930,107.88,63764.34,0.0,0.94103,4e-05,3.50667]
[1780577337937,107.9,63761.32,0.0,0.94089,4e-05,3.51281]
[1780577339953,107.91,63759.9,0.0,0.94082,4e-05,3.51622]
[1780577340050,107.91,63759.9,0.0,0.94082,4e-05,3.51622]
[1780577341966,107.95,63757.04,0.0,0.94065,4e-05,3.52388]
[1780577342974,107.96,63748.58,0.0,0.94032,4e-05,3.53874]
[1780577343996,107.96,63735.02,0.0,0.93982,4e-05,3.56123]
[1780577344996,107.97,63720.52,0.0,0.93926,4e-05,3.58627]
[1780577346003,107.99,63716.11,0.0,0.93907,4e-05,3.59476]
[1780577347733,108.0,63716.08,0.0,0.93905,4e-05,3.59581]
[1780577347874,108.0,63716.08,0.0,0.93905,4e-05,3.59581]
[1780577348025,108.0,63716.08,0.0,0.93905,4e-05,3.59581]
[1780577348020,108.0,63715.08,0.0,0.93902,4e-05,3.59719]
[1780577348930,108.0,63715.08,0.0,0.93902,4e-05,3.59719]
[1780577349026,107.99,63721.08,0.0,0.93925,4e-05,3.58686]
[1780577349431,107.99,63721.08,0.0,0.93925,4e-05,3.58686]
[1780577349606,107.99,63721.08,0.0,0.93925,4e-05,3.58686]
[1780577349785,107.99,63721.08,0.0,0.93925,4e-05,3.58686]
[1780577350033,107.99,63730.8,0.0,0.93962,4e-05,3.57039]
[1780577351040,107.99,63730.34,0.0,0.9396,4e-05,3.57115]
[1780577353055,107.99,63732.6,0.0,0.93969,4e-05,3.56725]
[1780577353401,107.99,63732.6,0.0,0.93969,4e-05,3.56725]
[1780577354064,107.99,63726.24,0.0,0.93945,4e-05,3.57788]
[1780577355067,107.98,63723.86,0.0,0.93936,4e-05,3.58171]
[1780577356075,107.98,63728.88,0.0,0.93956,4e-05,3.57316]
[1780577357081,107.98,63734.14,0.0,0.93975,4e-05,3.56436]
[1780577359099,107.98,63738.0,0.0,0.93989,4e-05,3.55813]
[1780577360105,107.99,63742.42,0.0,0.94005,4e-05,3.55098]
[1780577361113,107.99,63749.48,0.0,0.9403,4e-05,3.53958]
[1780577364136,108.01,63752.98,0.0,0.9404,4e-05,3.53518]
[1780577365143,108.02,63745.31,0.0,0.94011,4e-05,3.54842]
[1780577366152,108.02,63738.51,0.0,0.93985,4e-05,3.56003]
[1780577368164,108.02,63740.49,0.0,0.93992,4e-05,3.55701]
[1780577369171,108.03,63735.81,0.0,0.93974,4e-05,3.56497]
[1780577370178,108.03,63754.34,0.0,0.94042,4e-05,3.53432]
[1780577371185,108.03,63757.58,0.0,0.94061,4e-05,3.52437]
[1780577372192,108.04,63747.78,0.0,0.94023,4e-05,3.54127]
[1780577373199,108.05,63738.26,0.0,0.93987,4e-05,3.55748]
[1780577374206,108.05,63748.13,0.0,0.94023,4e-05,3.54128]
[1780577375213,108.06,63751.2,0.0,0.94034,4e-05,3.53662]
[1780577377227,108.07,63749.34,0.0,0.94025,4e-05,3.54069]
[1780577378234,108.07,63753.32,0.0,0.94038,4e-05,3.53454]
[1780577379242,108.08,63755.47,0.0,0.94045,4e-05,3.5315]
[1780577380252,108.09,63748.82,0.0,0.9402,4e-05,3.54307]
[1780577382103,108.09,63748.82,0.0,0.9402,4e-05,3.54307]
[1780577382234,108.1,63744.01,0.0,0.94,4e-05,3.55196]
[1780577382433,108.1,63767.37,0.0,0.94086,4e-05,3.51336]
[1780577383444,108.1,63772.76,0.0,0.94105,4e-05,3.50452]
[1780577384451,108.1,63781.87,0.0,0.94138,4e-05,3.48956]
[1780577386099,108.1,63781.87,0.0,0.94138,4e-05,3.48956]
[1780577386222,108.1,63783.62,0.0,0.94145,4e-05,3.48677]
[1780577387519,108.1,63795.75,0.0,0.94188,4e-05,3.46692]
[1780577388688,108.1,63806.63,0.0,0.94227,4e-05,3.44929]
[1780577389493,108.1,63793.73,0.0,0.94181,4e-05,3.47034]
[1780577391293,108.11,63782.34,0.0,0.94139,4e-05,3.48912]
[1780577392004,108.11,63774.48,0.0,0.94111,4e-05,3.50203]
[1780577392415,108.13,63777.05,0.0,0.94117,4e-05,3.49934]
[1780577393412,108.13,63763.84,0.0,0.94068,4e-05,3.5212]
[1780577394419,108.13,63761.43,0.0,0.94059,4e-05,3.52527]
[1780577395856,108.13,63761.43,0.0,0.94059,4e-05,3.52527]
[1780577395956,108.13,63806.3,0.0,0.94222,4e-05,3.45182]
[1780577396433,108.13,63809.74,0.0,0.94234,4e-05,3.44629]
[1780577397472,108.12,63812.0,0.0,0.94244,4e-05,3.44179]
[1780577398449,108.12,63819.97,0.0,0.94272,4e-05,3.42888]
[1780577399533,108.12,63819.97,0.0,0.94272,4e-05,3.42888]
[1780577399547,108.12,63832.26,0.0,0.94316,4e-05,3.40889]
[1780577400643,108.12,63839.21,0.0,0.9434,4e-05,3.39761]
[1780577402006,108.12,63824.49,0.0,0.94289,4e-05,3.42136]
[1780577402629,108.12,63821.34,0.0,0.94277,4e-05,3.42647]
[1780577403548,108.12,63839.79,0.0,0.94343,4e-05,3.3966]
[1780577404697,108.12,63831.47,0.0,0.94313,4e-05,3.41]
[1780577405562,108.12,63820.21,0.0,0.94274,4e-05,3.42816]
[1780577407146,108.11,63820.7,0.0,0.94276,4e-05,3.42713]
[1780577407592,108.11,63817.05,0.0,0.94263,4e-05,3.433]
[1780577409604,108.11,63799.83,0.0,0.94202,4e-05,3.46093]
[1780577410612,108.11,63802.9,0.0,0.94213,4e-05,3.45592]
[1780577411622,108.11,63794.99,0.0,0.94185,4e-05,3.46866]
[1780577412796,108.11,63799.42,0.0,0.94201,4e-05,3.46133]
[1780577414320,108.11,63799.42,0.0,0.94201,4e-05,3.46133]
[1780577414399,108.11,63808.47,0.0,0.94233,4e-05,3.44646]
[1780577414646,108.1,63826.05,0.0,0.94296,4e-05,3.41781]
[1780577415654,108.1,63830.52,0.0,0.94312,4e-05,3.41049]
[1780577416661,108.1,63825.72,0.0,0.94295,4e-05,3.41822]
[1780577417603,108.1,63825.72,0.0,0.94295,4e-05,3.41822]
[1780577417668,108.1,63828.08,0.0,0.94304,4e-05,3.41438]
[1780577418675,108.1,63830.83,0.0,0.94314,4e-05,3.40989]
[1780577419682,108.1,63828.86,0.0,0.94307,4e-05,3.41305]
[1780577420689,108.1,63814.23,0.0,0.94255,4e-05,3.43654]
[1780577422703,108.09,63812.68,0.0,0.9425,4e-05,3.43872]
[1780577423710,108.09,63809.34,0.0,0.94239,4e-05,3.44409]
[1780577426766,108.09,63805.52,0.0,0.94225,4e-05,3.45008]
[1780577428100,108.09,63805.52,0.0,0.94225,4e-05,3.45008]
[1780577428134,108.09,63813.84,0.0,0.94255,4e-05,3.43661]
[1780577428747,108.09,63824.91,0.0,0.94295,4e-05,3.41856]
[1780577429757,108.09,63834.29,0.0,0.94328,4e-05,3.40332]
[1780577430764,108.08,63841.62,0.0,0.94354,4e-05,3.39112]
[1780577431637,108.08,63841.62,0.0,0.94354,4e-05,3.39112]
[1780577431771,108.08,63840.69,0.0,0.94359,4e-05,3.38755]
[1780577433793,108.08,63843.36,0.0,0.94368,4e-05,3.38327]
[1780577434800,108.08,63839.45,0.0,0.94354,4e-05,3.38959]
[1780577435807,108.09,63833.39,0.0,0.94333,4e-05,3.39939]
[1780577436814,108.09,63813.07,0.0,0.94261,4e-05,3.43232]
[1780577437821,108.09,63826.4,0.0,0.94308,4e-05,3.41069]
[1780577438830,108.08,63821.88,0.0,0.94292,4e-05,3.41795]
[1780577439837,108.08,63816.59,0.0,0.94274,4e-05,3.42651]
[1780577441308,108.08,63811.68,0.0,0.94256,4e-05,3.43444]
[1780577441860,108.08,63803.29,0.0,0.94226,4e-05,3.44805]
[1780577443874,108.08,63813.72,0.0,0.94264,4e-05,3.43108]
[1780577444881,108.08,63821.37,0.0,0.94291,4e-05,3.41858]
[1780577445888,108.08,63813.4,0.0,0.94263,4e-05,3.43146]
[1780577446895,108.08,63810.07,0.0,0.94251,4e-05,3.43683]
[1780577447902,108.08,63804.76,0.0,0.94232,4e-05,3.44541]
[1780577449487,108.08,63804.76,0.0,0.94232,4e-05,3.44541]
[1780577448930,108.08,63816.21,0.0,0.94273,4e-05,3.42673]
[1780577449932,108.08,63837.72,0.0,0.94349,4e-05,3.39184]
[1780577450939,108.07,63832.79,0.0,0.94333,4e-05,3.3993]
[1780577451946,108.07,63826.91,0.0,0.94312,4e-05,3.40881]
[1780577452854,108.07,63826.91,0.0,0.94312,4e-05,3.40881]
[1780577453960,108.07,63838.23,0.0,0.94352,4e-05,3.3905]
[1780577454967,108.07,63854.83,0.0,0.94411,3e-05,3.36354]
[1780577455978,108.07,63877.43,0.0,0.94489,3e-05,3.3274]
[1780577456984,108.07,63882.89,0.0,0.94508,3e-05,3.31875]
[1780577457991,108.07,63888.11,0.0,0.94526,3e-05,3.31055]
[1780577459002,108.07,63884.7,0.0,0.94514,3e-05,3.3161]
[1780577461021,108.08,63871.23,0.0,0.94467,3e-05,3.33784]
[1780577462605,108.08,63871.23,0.0,0.94467,3e-05,3.33784]
[1780577462153,108.08,63849.36,0.0,0.9439,4e-05,3.37301]
[1780577463020,108.08,63849.36,0.0,0.9439,4e-05,3.37301]
[1780577463191,108.08,63841.1,0.0,0.94361,4e-05,3.38631]
[1780577464101,108.08,63829.99,0.0,0.94322,4e-05,3.40424]
[1780577465465,108.08,63829.99,0.0,0.94322,4e-05,3.40424]
[1780577465091,108.08,63811.33,0.0,0.94256,4e-05,3.43459]
[1780577466098,108.08,63803.85,0.0,0.94229,4e-05,3.44668]
[1780577467114,108.08,63803.22,0.0,0.94227,4e-05,3.44762]
[1780577467620,108.08,63803.22,0.0,0.94227,4e-05,3.44762]
[1780577467719,108.08,63803.22,0.0,0.94227,4e-05,3.44762]
[1780577468396,108.08,63803.22,0.0,0.94227,4e-05,3.44762]
[1780577468470,108.08,63803.22,0.0,0.94227,4e-05,3.44762]
[1780577468456,108.07,63815.29,0.0,0.9427,4e-05,3.42791]
[1780577469119,108.07,63816.52,0.0,0.94275,4e-05,3.42586]
[1780577470127,108.07,63808.64,0.0,0.94247,4e-05,3.43861]
[1780577471168,108.07,63808.64,0.0,0.94247,4e-05,3.43861]
[1780577471200,108.07,63792.76,0.0,0.9419,4e-05,3.46443]
[1780577472157,108.07,63787.64,0.0,0.94172,4e-05,3.47285]
[1780577473161,108.07,63791.36,0.0,0.94185,4e-05,3.46664]
[1780577474178,108.07,63783.03,0.0,0.94155,4e-05,3.48015]
[1780577475180,108.07,63775.9,0.0,0.94129,4e-05,3.49186]
[1780577476187,108.05,63784.8,0.0,0.94165,4e-05,3.47573]
[1780577477195,108.05,63793.04,0.0,0.94195,4e-05,3.46225]
[1780577478203,108.05,63792.02,0.0,0.94191,4e-05,3.46411]
[1780577478961,108.05,63792.02,0.0,0.94191,4e-05,3.46411]
[1780577479210,108.05,63800.72,0.0,0.94222,4e-05,3.4498]
[1780577480217,108.05,63803.89,0.0,0.94234,4e-05,3.44455]
[1780577482885,108.05,63803.12,0.0,0.94231,4e-05,3.44564]
[1780577483238,108.05,63809.96,0.0,0.94256,4e-05,3.43443]
[1780577484245,108.05,63795.01,0.0,0.94203,4e-05,3.45873]
[1780577485252,108.04,63792.0,0.0,0.94192,4e-05,3.46354]
[1780577486264,108.04,63794.25,0.0,0.942,4e-05,3.45976]
[1780577486972,108.04,63794.25,0.0,0.942,4e-05,3.45976]
[1780577487271,108.04,63773.07,0.0,0.94123,4e-05,3.4945]
[1780577488278,108.04,63772.16,0.0,0.9412,4e-05,3.49599]
[1780577489295,108.04,63762.99,0.0,0.94087,4e-05,3.51106]
[1780577490299,108.04,63757.5,0.0,0.94066,4e-05,3.52021]
[1780577490779,108.04,63757.5,0.0,0.94066,4e-05,3.52021]
[1780577491334,108.05,63782.47,0.0,0.94165,4e-05,3.4741]
[1780577492334,108.05,63784.43,0.0,0.94172,4e-05,3.47089]
[1780577493342,108.05,63773.4,0.0,0.94132,4e-05,3.48913]
[1780577494349,108.05,63772.82,0.0,0.94129,4e-05,3.49021]
[1780577495356,108.05,63770.71,0.0,0.94121,4e-05,3.49379]
[1780577496431,108.05,63773.67,0.0,0.94132,4e-05,3.48905]
[1780577497376,108.05,63751.55,0.0,0.94051,4e-05,3.5256]
[1780577498383,108.05,63751.46,0.0,0.9405,4e-05,3.52582]
[1780577499512,108.05,63751.46,0.0,0.9405,4e-05,3.52582]
[1780577499565,108.06,63747.77,0.0,0.94037,4e-05,3.53198]
[1780577500397,108.06,63740.25,0.0,0.94009,4e-05,3.54449]
[1780577501418,108.06,63726.94,0.0,0.93959,4e-05,3.56662]
[1780577502417,108.06,63741.12,0.0,0.94012,4e-05,3.54311]
[1780577503246,108.06,63741.12,0.0,0.94012,4e-05,3.54311]
[1780577503424,108.06,63747.16,0.0,0.94034,4e-05,3.53315]
[1780577507459,108.06,63760.04,0.0,0.94081,4e-05,3.5121]
[1780577508463,108.06,63777.88,0.0,0.94146,4e-05,3.48273]
[1780577509470,108.06,63771.96,0.0,0.94124,4e-05,3.49246]
[1780577510477,108.06,63764.21,0.0,0.94096,4e-05,3.50519]
[1780577511484,108.06,63763.28,0.0,0.94093,4e-05,3.50682]
[1780577512491,108.06,63758.58,0.0,0.94075,4e-05,3.51466]
[1780577513498,108.06,63756.39,0.0,0.94067,4e-05,3.51836]
[1780577514505,108.06,63753.31,0.0,0.94056,4e-05,3.52352]
[1780577517526,108.07,63750.68,0.0,0.94045,4e-05,3.52807]
[1780577519540,108.07,63747.47,0.0,0.94033,4e-05,3.5335]
[1780577520548,108.07,63754.88,0.0,0.9406,4e-05,3.52131]
[1780577521555,108.07,63762.57,0.0,0.94089,4e-05,3.5087]
[1780577522562,108.07,63762.91,0.0,0.9409,4e-05,3.50823]
[1780577523574,108.07,63760.45,0.0,0.9408,4e-05,3.51238]
[1780577524576,108.07,63774.79,0.0,0.94132,4e-05,3.48888]
[1780577525586,108.08,63758.57,0.0,0.94073,4e-05,3.51569]
[1780577526592,108.08,63763.46,0.0,0.94091,4e-05,3.50771]
[1780577527600,108.08,63758.83,0.0,0.94074,4e-05,3.51543]
[1780577530627,108.08,63755.25,0.0,0.94061,4e-05,3.52132]
[1780577531628,108.08,63743.64,0.0,0.94018,4e-05,3.54059]
[1780577532635,108.08,63745.3,0.0,0.94024,4e-05,3.53792]
[1780577533642,108.08,63750.62,0.0,0.94043,4e-05,3.52916]
[1780577534649,108.08,63744.46,0.0,0.9402,4e-05,3.53939]
[1780577535656,108.08,63741.02,0.0,0.94007,4e-05,3.54515]
[1780577537671,108.08,63732.89,0.0,0.93977,4e-05,3.55871]
[1780577538679,108.08,63730.04,0.0,0.93967,4e-05,3.56348]
[1780577539687,108.08,63721.42,0.0,0.93934,4e-05,3.57784]
[1780577540694,108.08,63723.57,0.0,0.93942,4e-05,3.57423]
[1780577541700,108.08,63728.06,0.0,0.93959,4e-05,3.56672]
[1780577544722,108.08,63739.92,0.0,0.94003,4e-05,3.54693]
[1780577545779,108.08,63754.71,0.0,0.94058,4e-05,3.52244]
[1780577546737,108.08,63763.47,0.0,0.9409,4e-05,3.50801]
[1780577547745,108.08,63752.86,0.0,0.94051,4e-05,3.52555]
[1780577548752,108.08,63751.27,0.0,0.94045,4e-05,3.52813]
[1780577549759,108.08,63750.38,0.0,0.94042,4e-05,3.52952]
[1780577551773,108.08,63745.33,0.0,0.94032,4e-05,3.53256]
[1780577552780,108.08,63760.3,0.0,0.94087,4e-05,3.50789]
[1780577554794,108.08,63776.74,0.0,0.94147,4e-05,3.4809]
[1780577555801,108.08,63778.45,0.0,0.94153,4e-05,3.47812]
[1780577556808,108.08,63776.88,0.0,0.94147,4e-05,3.48069]
[1780577557815,108.08,63767.94,0.0,0.94114,4e-05,3.49537]
[1780577559834,108.08,63759.93,0.0,0.94085,4e-05,3.50852]
[1780577560837,108.08,63761.57,0.0,0.94091,4e-05,3.5059]
[1780577563857,108.08,63760.0,0.0,0.94085,4e-05,3.50869]
[1780577564866,108.08,63770.0,0.0,0.94121,4e-05,3.49231]
[1780577565872,108.08,63778.41,0.0,0.94152,4e-05,3.47857]
[1780577566880,108.08,63777.4,0.0,0.94148,4e-05,3.4802]
[1780577567887,108.08,63779.2,0.0,0.94155,4e-05,3.47725]
[1780577569901,108.08,63775.75,0.0,0.94142,4e-05,3.48291]
[1780577574936,108.08,63775.89,0.0,0.94143,4e-05,3.48265]
[1780577575943,108.08,63776.52,0.0,0.94145,4e-05,3.48161]
[1780577576950,108.08,63779.8,0.0,0.94157,4e-05,3.47623]
[1780577578031,108.08,63786.81,0.0,0.94182,4e-05,3.46475]
[1780577579979,108.08,63790.8,0.0,0.94197,4e-05,3.45809]
[1780577580986,108.08,63788.37,0.0,0.94188,4e-05,3.46196]
[1780577582006,108.08,63783.93,0.0,0.94172,4e-05,3.46925]
[1780577583010,108.08,63777.57,0.0,0.94149,4e-05,3.47969]
[1780577584042,108.08,63781.59,0.0,0.94164,4e-05,3.47312]
[1780577585028,108.08,63779.37,0.0,0.94156,4e-05,3.47675]
[1780577586037,108.08,63764.63,0.0,0.94102,4e-05,3.50108]
[1780577587047,108.08,63767.91,0.0,0.94114,4e-05,3.4958]
[1780577588275,108.08,63767.91,0.0,0.94114,4e-05,3.4958]
[1780577588325,108.08,63793.66,0.0,0.94207,4e-05,3.45355]
[1780577590067,108.08,63792.87,0.0,0.94204,4e-05,3.45485]
[1780577591593,108.08,63792.87,0.0,0.94204,4e-05,3.45485]
[1780577592082,108.08,63790.87,0.0,0.94197,4e-05,3.45805]
[1780577593088,108.08,63788.79,0.0,0.94189,4e-05,3.46148]
[1780577594095,108.08,63792.52,0.0,0.94203,4e-05,3.45542]
[1780577595103,108.08,63796.21,0.0,0.94216,4e-05,3.44943]
[1780577596109,108.08,63793.82,0.0,0.94207,4e-05,3.45337]
[1780577597520,108.08,63793.82,0.0,0.94207,4e-05,3.45337]
[1780577597607,108.08,63771.16,0.0,0.94125,4e-05,3.49051]
[1780577598124,108.09,63758.99,0.0,0.94081,4e-05,3.51068]
[1780577599138,108.09,63756.98,0.0,0.94073,4e-05,3.51409]
[1780577600154,108.09,63737.78,0.0,0.94002,4e-05,3.54589]
[1780577601268,108.09,63737.78,0.0,0.94002,4e-05,3.54589]
[1780577601278,108.09,63735.01,0.0,0.93992,4e-05,3.55048]
[1780577602166,108.09,63735.81,0.0,0.93995,4e-05,3.54921]
[1780577603174,108.09,63732.62,0.0,0.93983,4e-05,3.5545]
[1780577604181,108.09,63739.96,0.0,0.9401,4e-05,3.54233]
[1780577605188,108.09,63758.44,0.0,0.94078,4e-05,3.51171]
[1780577606194,108.09,63765.64,0.0,0.94105,4e-05,3.49986]
[1780577607202,108.09,63762.49,0.0,0.94093,4e-05,3.50511]
[1780577608209,108.09,63759.43,0.0,0.94082,4e-05,3.51022]
[1780577610224,108.09,63752.52,0.0,0.94056,4e-05,3.52175]
[1780577611230,108.09,63749.37,0.0,0.94052,4e-05,3.52186]
[1780577612237,108.09,63733.79,0.0,0.93994,4e-05,3.54769]
[1780577613244,108.09,63725.58,0.0,0.93964,4e-05,3.56136]
[1780577614251,108.09,63717.33,0.0,0.93933,4e-05,3.57509]
[1780577615258,108.09,63715.05,0.0,0.93925,4e-05,3.57887]
[1780577616293,108.09,63714.83,0.0,0.93924,4e-05,3.57919]
[1780577617285,108.09,63717.14,0.0,0.93933,4e-05,3.57529]
[1780577619299,108.09,63701.4,0.0,0.93874,4e-05,3.60148]
[1780577621313,108.09,63697.53,0.0,0.93859,4e-05,3.60784]
[1780577622320,108.09,63701.31,0.0,0.93874,4e-05,3.60142]
[1780577624334,108.09,63707.04,0.0,0.93896,4e-05,3.59166]
[1780577625341,108.08,63700.12,0.0,0.9387,4e-05,3.60315]
[1780577626347,108.08,63701.78,0.0,0.93876,4e-05,3.6003]
[1780577627355,108.08,63704.42,0.0,0.93887,4e-05,3.5958]
[1780577628362,108.08,63719.97,0.0,0.93945,4e-05,3.56978]
[1780577629374,108.08,63746.5,0.0,0.94043,4e-05,3.5257]
[1780577630393,108.08,63761.1,0.0,0.94097,4e-05,3.50162]
[1780577631282,108.08,63761.1,0.0,0.94097,4e-05,3.50162]
[1780577631784,108.08,63761.1,0.0,0.94097,4e-05,3.50162]
[1780577631390,108.06,63749.5,0.0,0.94058,4e-05,3.51893]
[1780577632403,108.06,63738.81,0.0,0.94019,4e-05,3.53661]
[1780577633406,108.05,63751.8,0.0,0.94067,4e-05,3.51494]
[1780577633947,108.05,63751.8,0.0,0.94067,4e-05,3.51494]
[1780577634413,108.05,63744.66,0.0,0.94041,4e-05,3.52661]
[1780577635223,108.05,63744.66,0.0,0.94041,4e-05,3.52661]
[1780577635543,108.05,63744.66,0.0,0.94041,4e-05,3.52661]
[1780577635642,108.05,63744.66,0.0,0.94041,4e-05,3.52661]
[1780577635668,108.05,63744.66,0.0,0.94041,4e-05,3.52661]
[1780577635761,108.05,63744.66,0.0,0.94041,4e-05,3.52661]
[1780577635803,108.05,63738.08,0.0,0.94017,4e-05,3.53742]
[1780577635828,108.05,63738.08,0.0,0.94017,4e-05,3.53742]
[1780577635994,108.05,63738.08,0.0,0.94017,4e-05,3.53742]
[1780577636020,108.05,63738.08,0.0,0.94017,4e-05,3.53742]
[1780577636085,108.05,63738.08,0.0,0.94017,4e-05,3.53742]
[1780577636234,108.05,63738.08,0.0,0.94017,4e-05,3.53742]
[1780577636427,108.05,63740.89,0.0,0.94028,4e-05,3.53276]
[1780577638441,108.05,63738.64,0.0,0.94019,4e-05,3.53653]
[1780577642472,108.05,63736.53,0.0,0.94011,4e-05,3.5401]
[1780577644483,108.05,63733.89,0.0,0.94001,4e-05,3.54451]
[1780577645490,108.05,63720.33,0.0,0.93951,4e-05,3.56704]
[1780577646497,108.05,63728.89,0.0,0.93983,4e-05,3.55278]
[1780577647504,108.05,63726.15,0.0,0.93973,4e-05,3.55735]
[1780577648511,108.05,63732.55,0.0,0.93996,4e-05,3.54674]
[1780577649527,108.05,63754.69,0.0,0.94078,4e-05,3.51015]
[1780577650530,108.06,63765.94,0.0,0.94119,4e-05,3.49172]
[1780577651428,108.06,63765.94,0.0,0.94119,4e-05,3.49172]
[1780577651535,108.06,63775.46,0.0,0.94153,4e-05,3.47622]
[1780577652542,108.06,63776.75,0.0,0.94158,4e-05,3.47419]
[1780577653549,108.06,63773.86,0.0,0.94147,4e-05,3.47901]
[1780577654556,108.06,63772.0,0.0,0.9414,4e-05,3.48214]
[1780577655479,108.06,63772.0,0.0,0.9414,4e-05,3.48214]
[1780577655563,108.06,63762.45,0.0,0.94105,4e-05,3.4979]
[1780577656570,108.06,63760.35,0.0,0.94097,4e-05,3.50147]
[1780577658585,108.07,63774.53,0.0,0.94148,4e-05,3.47838]
[1780577659591,108.07,63774.91,0.0,0.9415,4e-05,3.47789]
[1780577661605,108.07,63766.07,0.0,0.94117,4e-05,3.49265]
[1780577662612,108.07,63762.58,0.0,0.94104,4e-05,3.49848]
[1780577663619,108.07,63766.6,0.0,0.94118,4e-05,3.49195]
[1780577665635,108.08,63758.42,0.0,0.94088,4e-05,3.5056]
[1780577666645,108.08,63754.2,0.0,0.94073,4e-05,3.51262]
[1780577668659,108.08,63758.48,0.0,0.94088,4e-05,3.50571]
[1780577669676,108.08,63755.48,0.0,0.94077,4e-05,3.51075]
[1780577670681,108.08,63750.5,0.0,0.94058,4e-05,3.51905]
[1780577671688,108.08,63742.65,0.0,0.94037,4e-05,3.52694]
[1780577672699,108.08,63742.36,0.0,0.94036,4e-05,3.52747]
[1780577673706,108.08,63753.02,0.0,0.94075,4e-05,3.50993]
[1780577674713,108.08,63750.32,0.0,0.94065,4e-05,3.51447]
[1780577675720,108.08,63743.39,0.0,0.94039,4e-05,3.526]
[1780577677737,108.09,63746.5,0.0,0.9405,4e-05,3.52097]
[1780577678743,108.09,63739.39,0.0,0.94024,4e-05,3.5328]
[1780577680758,108.09,63736.97,0.0,0.94015,4e-05,3.5369]
[1780577682775,108.09,63733.03,0.0,0.94,4e-05,3.54352]
[1780577683780,108.09,63744.26,0.0,0.94041,4e-05,3.52496]
[1780577684809,108.09,63749.12,0.0,0.94059,4e-05,3.517]
[1780577685810,108.09,63762.32,0.0,0.94107,4e-05,3.49532]
[1780577686817,108.09,63755.18,0.0,0.94081,4e-05,3.50706]
[1780577690845,108.1,63756.77,0.0,0.94086,4e-05,3.50481]
[1780577691854,108.1,63752.41,0.0,0.9407,4e-05,3.51209]
[1780577692859,108.1,63758.17,0.0,0.94091,4e-05,3.50268]
[1780577693866,108.1,63755.02,0.0,0.94079,4e-05,3.50796]
[1780577694873,108.1,63750.38,0.0,0.94062,4e-05,3.5157]
[1780577695880,108.1,63748.34,0.0,0.94054,4e-05,3.51915]
[1780577697893,108.1,63744.7,0.0,0.94041,4e-05,3.5253]
[1780577699908,108.11,63741.34,0.0,0.94028,4e-05,3.53098]
[1780577702979,108.11,63751.28,0.0,0.94064,4e-05,3.51471]
[1780577706022,108.11,63746.43,0.0,0.94046,4e-05,3.5229]
[1780577708044,108.11,63733.51,0.0,0.93998,4e-05,3.54442]
[1780577709063,108.11,63711.17,0.0,0.93915,4e-05,3.58164]
[1780577710067,108.12,63700.33,0.0,0.93873,4e-05,3.60004]
[1780577711074,108.12,63697.92,0.0,0.93864,4e-05,3.60405]
[1780577712081,108.12,63691.98,0.0,0.93842,4e-05,3.61394]
[1780577713088,108.11,63695.87,0.0,0.93857,4e-05,3.60736]
[1780577714095,108.11,63699.19,0.0,0.9387,4e-05,3.60172]
[1780577715102,108.11,63710.57,0.0,0.93912,4e-05,3.58263]
[1780577716109,108.11,63719.91,0.0,0.93948,4e-05,3.56701]
[1780577717116,108.11,63716.52,0.0,0.93935,4e-05,3.57262]
[1780577718123,108.11,63715.58,0.0,0.93931,4e-05,3.57418]
[1780577719131,108.11,63711.17,0.0,0.93915,4e-05,3.58152]
[1780577721144,108.11,63715.97,0.0,0.93933,4e-05,3.57347]
[1780577722151,108.11,63718.3,0.0,0.93942,4e-05,3.56957]
[1780577724165,108.11,63722.58,0.0,0.93958,4e-05,3.56241]
[1780577725172,108.11,63716.58,0.0,0.93935,4e-05,3.5724]
[1780577726178,108.11,63723.11,0.0,0.9396,4e-05,3.56153]
[1780577727186,108.11,63717.14,0.0,0.93938,4e-05,3.57145]
[1780577728193,108.11,63713.53,0.0,0.93924,4e-05,3.57747]
[1780577729202,108.11,63710.25,0.0,0.93912,4e-05,3.58291]
[1780577730209,108.11,63706.62,0.0,0.93898,4e-05,3.58896]
[1780577731216,108.11,63707.13,0.0,0.93908,4e-05,3.58285]
[1780577732223,108.11,63699.91,0.0,0.93881,4e-05,3.59491]
[1780577733230,108.11,63703.51,0.0,0.93895,4e-05,3.58881]
[1780577736251,108.11,63721.43,0.0,0.93962,4e-05,3.55887]
[1780577736701,108.11,63721.43,0.0,0.93962,4e-05,3.55887]
[1780577737258,108.11,63729.03,0.0,0.9399,4e-05,3.54621]
[1780577738268,108.11,63741.61,0.0,0.94037,4e-05,3.52538]
[1780577739274,108.11,63740.75,0.0,0.94034,4e-05,3.52683]
[1780577740280,108.11,63734.59,0.0,0.94011,4e-05,3.53709]
[1780577740389,108.11,63734.59,0.0,0.94011,4e-05,3.53709]
[1780577741287,108.11,63736.27,0.0,0.94017,4e-05,3.5344]
[1780577742294,108.11,63716.09,0.0,0.93942,4e-05,3.56791]
[1780577743301,108.11,63716.21,0.0,0.93942,4e-05,3.56774]
[1780577745314,108.11,63718.14,0.0,0.93949,4e-05,3.56452]
[1780577746322,108.11,63714.89,0.0,0.93937,4e-05,3.56993]
[1780577747329,108.11,63712.77,0.0,0.93929,4e-05,3.57345]
[1780577749343,108.11,63705.47,0.0,0.93902,4e-05,3.58559]
[1780577751357,108.11,63709.92,0.0,0.93919,4e-05,3.57811]
[1780577752364,108.11,63708.04,0.0,0.93912,4e-05,3.58121]
[1780577754378,108.11,63711.02,0.0,0.93923,4e-05,3.57618]
[1780577755846,108.11,63711.02,0.0,0.93923,4e-05,3.57618]
[1780577755898,108.11,63711.02,0.0,0.93923,4e-05,3.57618]
[1780577755954,108.11,63711.02,0.0,0.93923,4e-05,3.57618]
[1780577755981,108.11,63711.02,0.0,0.93923,4e-05,3.57618]
[1780577755997,108.11,63711.02,0.0,0.93923,4e-05,3.57618]
[1780577756091,108.11,63711.02,0.0,0.93923,4e-05,3.57618]
[1780577756141,108.11,63711.02,0.0,0.93923,4e-05,3.57618]
[1780577756236,108.11,63711.02,0.0,0.93923,4e-05,3.57618]
[1780577756337,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577756346,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577756384,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577756492,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577756494,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577756544,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577756650,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577756701,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577756737,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577756848,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577756897,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577756949,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577756989,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577757057,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577757108,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577757297,108.11,63711.45,0.0,0.93925,4e-05,3.57541]
[1780577757159,108.11,63711.46,0.0,0.93925,4e-05,3.5754]
[1780577757396,108.11,63711.46,0.0,0.93925,4e-05,3.5754]
[1780577757496,108.11,63711.46,0.0,0.93925,4e-05,3.5754]
[1780577757503,108.11,63711.46,0.0,0.93925,4e-05,3.5754]
[1780577757556,108.11,63711.46,0.0,0.93925,4e-05,3.5754]
[1780577758258,108.11,63711.46,0.0,0.93925,4e-05,3.5754]
[1780577758296,108.11,63711.46,0.0,0.93925,4e-05,3.5754]
[1780577758313,108.11,63711.46,0.0,0.93925,4e-05,3.5754]
[1780577758323,108.11,63711.46,0.0,0.93925,4e-05,3.5754]
[1780577758336,108.1,63710.53,0.0,0.93922,4e-05,3.57691]
[1780577758408,108.1,63710.53,0.0,0.93922,4e-05,3.57691]
[1780577758526,108.1,63710.53,0.0,0.93922,4e-05,3.57691]
[1780577758574,108.1,63710.53,0.0,0.93922,4e-05,3.57691]
[1780577758713,108.1,63710.53,0.0,0.93922,4e-05,3.57691]
[1780577758723,108.1,63710.53,0.0,0.93922,4e-05,3.57691]
[1780577758734,108.1,63710.53,0.0,0.93922,4e-05,3.57691]
[1780577758838,108.1,63710.53,0.0,0.93922,4e-05,3.57691]
[1780577758971,108.1,63710.53,0.0,0.93922,4e-05,3.57691]
[1780577759321,108.1,63710.53,0.0,0.93922,4e-05,3.57691]
[1780577759072,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577759435,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577759479,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577759506,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577759557,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577759604,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577759652,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577759735,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577759760,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577759927,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577759994,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577760041,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577760101,108.1,63711.5,0.0,0.93925,4e-05,3.57529]
[1780577760142,108.1,63716.59,0.0,0.93944,4e-05,3.56679]
[1780577760421,108.1,63715.44,0.0,0.9394,4e-05,3.56868]
[1780577761782,108.1,63715.44,0.0,0.9394,4e-05,3.56868]
[1780577761863,108.1,63715.44,0.0,0.9394,4e-05,3.56868]
[1780577761894,108.1,63715.44,0.0,0.9394,4e-05,3.56868]
[1780577761989,108.1,63715.44,0.0,0.9394,4e-05,3.56868]
[1780577762099,108.1,63715.44,0.0,0.9394,4e-05,3.56868]
[1780577762150,108.1,63715.44,0.0,0.9394,4e-05,3.56868]
[1780577762199,108.1,63713.93,0.0,0.93934,4e-05,3.57119]
[1780577763100,108.1,63713.93,0.0,0.93934,4e-05,3.57119]
[1780577763215,108.1,63713.93,0.0,0.93934,4e-05,3.57119]
[1780577763234,108.1,63713.93,0.0,0.93934,4e-05,3.57119]
[1780577763325,108.1,63713.93,0.0,0.93934,4e-05,3.57119]
[1780577763308,108.1,63717.91,0.0,0.93949,4e-05,3.56454]
[1780577763379,108.1,63717.91,0.0,0.93949,4e-05,3.56454]
[1780577764807,108.1,63717.42,0.0,0.93947,4e-05,3.56536]
[1780577764859,108.1,63717.42,0.0,0.93947,4e-05,3.56536]
[1780577764971,108.1,63717.42,0.0,0.93947,4e-05,3.56536]
[1780577765014,108.1,63717.42,0.0,0.93947,4e-05,3.56536]
[1780577765020,108.1,63717.42,0.0,0.93947,4e-05,3.56536]
[1780577765024,108.1,63715.16,0.0,0.93939,4e-05,3.56912]
[1780577765743,108.1,63715.16,0.0,0.93939,4e-05,3.56912]
[1780577765813,108.1,63715.16,0.0,0.93939,4e-05,3.56912]
[1780577765870,108.1,63715.16,0.0,0.93939,4e-05,3.56912]
[1780577766001,108.1,63715.16,0.0,0.93939,4e-05,3.56912]
[1780577766109,108.1,63715.16,0.0,0.93939,4e-05,3.56912]
[1780577766161,108.1,63715.16,0.0,0.93939,4e-05,3.56912]
[1780577766195,108.1,63714.93,0.0,0.93938,4e-05,3.5695]
[1780577766765,108.1,63714.93,0.0,0.93938,4e-05,3.5695]
[1780577766800,108.1,63714.93,0.0,0.93938,4e-05,3.5695]
[1780577766880,108.1,63714.93,0.0,0.93938,4e-05,3.5695]
[1780577766991,108.1,63714.93,0.0,0.93938,4e-05,3.5695]
[1780577767059,108.1,63713.79,0.0,0.93934,4e-05,3.57139]
[1780577767470,108.1,63706.37,0.0,0.93906,4e-05,3.58376]
[1780577768482,108.1,63703.15,0.0,0.93894,4e-05,3.58913]
[1780577770349,108.1,63703.15,0.0,0.93894,4e-05,3.58913]
[1780577769490,108.1,63704.01,0.0,0.93897,4e-05,3.58764]
[1780577771272,108.1,63699.3,0.0,0.9388,4e-05,3.59547]
[1780577772384,108.1,63699.09,0.0,0.93879,4e-05,3.59579]
[1780577772436,108.1,63699.09,0.0,0.93879,4e-05,3.59579]
[1780577772494,108.1,63699.09,0.0,0.93879,4e-05,3.59579]
[1780577772546,108.1,63699.09,0.0,0.93879,4e-05,3.59579]
[1780577772573,108.1,63699.09,0.0,0.93879,4e-05,3.59579]
[1780577772747,108.1,63699.09,0.0,0.93879,4e-05,3.59579]
[1780577774293,108.1,63675.33,0.0,0.93789,4e-05,3.63555]
[1780577774525,108.1,63674.26,0.0,0.93785,4e-05,3.63731]
[1780577775532,108.1,63671.64,0.0,0.93776,4e-05,3.64162]
[1780577777546,108.1,63679.32,0.0,0.93805,4e-05,3.62848]
[1780577778554,108.09,63672.67,0.0,0.9378,4e-05,3.63956]
[1780577779561,108.09,63665.37,0.0,0.93752,4e-05,3.65178]
[1780577780816,108.09,63665.37,0.0,0.93752,4e-05,3.65178]
[1780577780851,108.09,63696.01,0.0,0.93869,4e-05,3.60028]
[1780577781577,108.09,63702.57,0.0,0.93894,4e-05,3.58907]
[1780577782584,108.09,63693.2,0.0,0.93859,4e-05,3.6047]
[1780577784787,108.09,63693.17,0.0,0.93859,4e-05,3.60472]
[1780577784796,108.09,63693.69,0.0,0.93861,4e-05,3.6038]
[1780577785604,108.09,63690.46,0.0,0.93849,4e-05,3.60915]
[1780577787211,108.09,63690.46,0.0,0.93849,4e-05,3.60915]
[1780577787235,108.09,63690.46,0.0,0.93849,4e-05,3.60915]
[1780577787285,108.09,63690.46,0.0,0.93849,4e-05,3.60915]
[1780577787335,108.09,63690.46,0.0,0.93849,4e-05,3.60915]
[1780577787493,108.09,63690.05,0.0,0.93848,4e-05,3.60973]
[1780577787619,108.09,63686.48,0.0,0.93834,4e-05,3.61572]
[1780577788626,108.09,63690.69,0.0,0.9385,4e-05,3.6086]
[1780577789633,108.08,63688.53,0.0,0.93842,4e-05,3.61215]
[1780577790768,108.08,63688.53,0.0,0.93842,4e-05,3.61215]
[1780577791084,108.08,63688.53,0.0,0.93842,4e-05,3.61215]
[1780577791181,108.08,63666.09,0.0,0.93765,4e-05,3.64461]
[1780577791450,108.08,63666.09,0.0,0.93765,4e-05,3.64461]
[1780577792041,108.08,63666.09,0.0,0.93765,4e-05,3.64461]
[1780577792150,108.08,63666.09,0.0,0.93765,4e-05,3.64461]
[1780577792234,108.08,63666.09,0.0,0.93765,4e-05,3.64461]
[1780577792244,108.08,63666.09,0.0,0.93765,4e-05,3.64461]
[1780577792286,108.08,63666.09,0.0,0.93765,4e-05,3.64461]
[1780577792355,108.08,63664.88,0.0,0.9376,4e-05,3.64673]
[1780577792485,108.08,63664.88,0.0,0.9376,4e-05,3.64673]
[1780577792552,108.08,63664.88,0.0,0.9376,4e-05,3.64673]
[1780577792654,108.08,63672.51,0.0,0.93789,4e-05,3.63375]
[1780577793661,108.08,63674.1,0.0,0.93796,4e-05,3.63096]
[1780577794668,108.08,63670.74,0.0,0.93783,4e-05,3.63651]
[1780577795675,108.08,63666.19,0.0,0.93766,4e-05,3.64408]
[1780577796682,108.08,63661.89,0.0,0.9375,4e-05,3.65124]
[1780577797689,108.08,63660.67,0.0,0.93745,4e-05,3.65318]
[1780577798696,108.07,63659.33,0.0,0.9374,4e-05,3.65532]
[1780577799692,108.07,63659.33,0.0,0.9374,4e-05,3.65532]
[1780577800034,108.07,63659.33,0.0,0.9374,4e-05,3.65532]
[1780577800070,108.07,63657.64,0.0,0.93734,4e-05,3.65804]
[1780577800962,108.07,63657.64,0.0,0.93734,4e-05,3.65804]
[1780577801078,108.07,63657.64,0.0,0.93734,4e-05,3.65804]
[1780577801116,108.07,63658.07,0.0,0.93736,4e-05,3.65732]
[1780577801495,108.07,63658.07,0.0,0.93736,4e-05,3.65732]
[1780577801718,108.07,63654.56,0.0,0.93722,4e-05,3.66333]
[1780577802726,108.08,63656.09,0.0,0.93728,4e-05,3.66082]
[1780577803733,108.08,63659.46,0.0,0.93741,4e-05,3.65519]
[1780577804994,108.08,63660.81,0.0,0.93746,4e-05,3.65297]
[1780577805747,108.08,63661.51,0.0,0.93748,4e-05,3.65187]
[1780577807340,108.08,63656.13,0.0,0.93727,4e-05,3.6612]
[1780577808768,108.08,63662.91,0.0,0.93753,4e-05,3.64985]
[1780577810149,108.08,63662.91,0.0,0.93753,4e-05,3.64985]
[1780577810240,108.08,63662.91,0.0,0.93753,4e-05,3.64985]
[1780577810259,108.08,63662.91,0.0,0.93753,4e-05,3.64985]
[1780577810296,108.08,63662.91,0.0,0.93753,4e-05,3.64985]
[1780577810341,108.08,63656.08,0.0,0.93727,4e-05,3.66125]
[1780577810506,108.08,63656.08,0.0,0.93727,4e-05,3.66125]
[1780577810783,108.08,63655.03,0.0,0.93723,4e-05,3.66304]
[1780577811650,108.08,63655.03,0.0,0.93723,4e-05,3.66304]
[1780577812130,108.08,63655.03,0.0,0.93723,4e-05,3.66304]
[1780577812165,108.08,63647.11,0.0,0.93693,4e-05,3.67631]
[1780577812795,108.08,63648.06,0.0,0.93696,4e-05,3.6748]
[1780577813803,108.08,63647.92,0.0,0.93695,4e-05,3.67512]
[1780577814810,108.08,63646.74,0.0,0.93691,4e-05,3.6772]
[1780577815789,108.08,63646.74,0.0,0.93691,4e-05,3.6772]
[1780577815799,108.08,63646.74,0.0,0.93691,4e-05,3.6772]
[1780577815906,108.08,63646.74,0.0,0.93691,4e-05,3.6772]
[1780577815928,108.08,63646.74,0.0,0.93691,4e-05,3.6772]
[1780577815998,108.08,63646.74,0.0,0.93691,4e-05,3.6772]
[1780577816081,108.08,63647.59,0.0,0.93694,4e-05,3.67584]
[1780577817179,108.08,63647.59,0.0,0.93694,4e-05,3.67584]
[1780577817805,108.08,63647.77,0.0,0.93694,4e-05,3.67562]
[1780577818057,108.08,63647.77,0.0,0.93694,4e-05,3.67562]
[1780577818104,108.09,63654.28,0.0,0.93719,4e-05,3.66468]
[1780577818840,108.09,63657.85,0.0,0.93733,4e-05,3.65872]
[1780577819847,108.09,63654.09,0.0,0.93718,4e-05,3.66518]
[1780577820742,108.09,63654.09,0.0,0.93718,4e-05,3.66518]
[1780577820796,108.09,63654.09,0.0,0.93718,4e-05,3.66518]
[1780577820855,108.09,63650.49,0.0,0.93704,4e-05,3.67139]
[1780577822155,108.09,63650.49,0.0,0.93704,4e-05,3.67139]
[1780577822202,108.09,63650.49,0.0,0.93704,4e-05,3.67139]
[1780577822237,108.09,63650.49,0.0,0.93704,4e-05,3.67139]
[1780577822255,108.09,63650.49,0.0,0.93704,4e-05,3.67139]
[1780577822307,108.09,63650.49,0.0,0.93704,4e-05,3.67139]
[1780577822408,108.09,63645.79,0.0,0.93685,4e-05,3.67954]
[1780577822491,108.09,63645.79,0.0,0.93685,4e-05,3.67954]
[1780577825891,108.09,63645.05,0.0,0.93682,4e-05,3.68102]
[1780577826897,108.1,63639.0,0.0,0.93658,4e-05,3.69137]
[1780577827905,108.1,63637.51,0.0,0.93653,4e-05,3.69397]
[1780577828912,108.1,63633.98,0.0,0.93639,4e-05,3.70003]
[1780577829920,108.1,63633.0,0.0,0.93635,4e-05,3.70175]
[1780577830926,108.1,63625.54,0.0,0.93606,4e-05,3.7145]
[1780577831960,108.1,63622.92,0.0,0.93595,4e-05,3.71901]
[1780577832627,108.1,63622.92,0.0,0.93595,4e-05,3.71901]
[1780577833269,108.1,63622.92,0.0,0.93595,4e-05,3.71901]
[1780577833361,108.1,63604.91,0.0,0.93524,4e-05,3.74996]
[1780577833700,108.1,63604.91,0.0,0.93524,4e-05,3.74996]
[1780577833738,108.1,63604.91,0.0,0.93524,4e-05,3.74996]
[1780577833964,108.1,63596.88,0.0,0.93492,4e-05,3.76374]
[1780577834978,108.1,63590.74,0.0,0.93469,4e-05,3.77393]
[1780577836472,108.1,63590.74,0.0,0.93469,4e-05,3.77393]
[1780577835983,108.1,63606.15,0.0,0.9353,4e-05,3.74748]
[1780577836990,108.09,63605.18,0.0,0.93526,4e-05,3.74901]
[1780577837997,108.09,63606.43,0.0,0.93532,4e-05,3.74674]
[1780577838974,108.09,63606.43,0.0,0.93532,4e-05,3.74674]
[1780577839004,108.09,63604.49,0.0,0.93524,4e-05,3.74991]
[1780577840017,108.09,63601.58,0.0,0.93513,4e-05,3.75479]
[1780577841021,108.09,63606.81,0.0,0.93534,4e-05,3.74581]
[1780577843035,108.09,63604.46,0.0,0.93525,4e-05,3.74971]
[1780577845272,108.09,63603.91,0.0,0.93523,4e-05,3.75064]
[1780577845354,108.09,63604.65,0.0,0.93526,4e-05,3.74935]
[1780577846056,108.09,63607.96,0.0,0.93539,4e-05,3.74366]
[1780577846740,108.09,63607.96,0.0,0.93539,4e-05,3.74366]
[1780577847064,108.09,63606.77,0.0,0.93534,4e-05,3.74569]
[1780577848208,108.09,63606.77,0.0,0.93534,4e-05,3.74569]
[1780577848270,108.09,63608.3,0.0,0.9354,4e-05,3.743]
[1780577849078,108.09,63613.93,0.0,0.93562,4e-05,3.73336]
[1780577849844,108.09,63613.93,0.0,0.93562,4e-05,3.73336]
[1780577850043,108.09,63613.93,0.0,0.93562,4e-05,3.73336]
[1780577850086,108.09,63607.16,0.0,0.93536,4e-05,3.74494]
[1780577850807,108.09,63607.16,0.0,0.93536,4e-05,3.74494]
[1780577850973,108.09,63607.16,0.0,0.93536,4e-05,3.74494]
[1780577851157,108.09,63607.16,0.0,0.93536,4e-05,3.74494]
[1780577851158,108.09,63616.36,0.0,0.9358,4e-05,3.72402]
[1780577852098,108.09,63626.84,0.0,0.93621,4e-05,3.70613]
[1780577853106,108.09,63624.35,0.0,0.93611,4e-05,3.7104]
[1780577853734,108.09,63624.35,0.0,0.93611,4e-05,3.7104]
[1780577853999,108.09,63624.35,0.0,0.93611,4e-05,3.7104]
[1780577854113,108.09,63613.7,0.0,0.93569,4e-05,3.72863]
[1780577855120,108.09,63609.73,0.0,0.93553,4e-05,3.73546]
[1780577856127,108.09,63602.89,0.0,0.93526,4e-05,3.74719]
[1780577856565,108.09,63602.89,0.0,0.93526,4e-05,3.74719]
[1780577857134,108.09,63606.54,0.0,0.93541,4e-05,3.74094]
[1780577858141,108.09,63611.27,0.0,0.93559,4e-05,3.73283]
[1780577858739,108.09,63611.27,0.0,0.93559,4e-05,3.73283]
[1780577859148,108.09,63612.85,0.0,0.93566,4e-05,3.73013]
[1780577860155,108.09,63608.74,0.0,0.93549,4e-05,3.73725]
[1780577861162,108.09,63607.26,0.0,0.93543,4e-05,3.73992]
[1780577862169,108.09,63613.72,0.0,0.93569,4e-05,3.72887]
[1780577863176,108.09,63619.69,0.0,0.93592,4e-05,3.71867]
[1780577865190,108.09,63618.21,0.0,0.93587,4e-05,3.72103]
[1780577865644,108.09,63618.21,0.0,0.93587,4e-05,3.72103]
[1780577865664,108.09,63618.21,0.0,0.93587,4e-05,3.72103]
[1780577865736,108.09,63618.21,0.0,0.93587,4e-05,3.72103]
[1780577865801,108.09,63618.21,0.0,0.93587,4e-05,3.72103]
[1780577866197,108.09,63616.56,0.0,0.9358,4e-05,3.72377]
[1780577866697,108.09,63616.56,0.0,0.9358,4e-05,3.72377]
[1780577866735,108.09,63616.56,0.0,0.9358,4e-05,3.72377]
[1780577866806,108.09,63616.56,0.0,0.9358,4e-05,3.72377]
[1780577866858,108.09,63616.56,0.0,0.9358,4e-05,3.72377]
[1780577866989,108.09,63616.56,0.0,0.9358,4e-05,3.72377]
[1780577867204,108.09,63618.16,0.0,0.93587,4e-05,3.72096]
[1780577867520,108.09,63618.16,0.0,0.93587,4e-05,3.72096]
[1780577867735,108.09,63618.16,0.0,0.93587,4e-05,3.72096]
[1780577868478,108.09,63618.16,0.0,0.93587,4e-05,3.72096]
[1780577868479,108.09,63610.49,0.0,0.93556,4e-05,3.73437]
[1780577868544,108.09,63610.49,0.0,0.93556,4e-05,3.73437]
[1780577869218,108.09,63616.14,0.0,0.93578,4e-05,3.72471]
[1780577869663,108.09,63616.14,0.0,0.93578,4e-05,3.72471]
[1780577869677,108.09,63616.14,0.0,0.93578,4e-05,3.72471]
[1780577869727,108.09,63616.14,0.0,0.93578,4e-05,3.72471]
[1780577869738,108.09,63616.14,0.0,0.93578,4e-05,3.72471]
[1780577870225,108.09,63619.88,0.0,0.93593,4e-05,3.71833]
[1780577871231,108.09,63619.13,0.0,0.93589,4e-05,3.71983]
[1780577871907,108.09,63619.13,0.0,0.93589,4e-05,3.71983]
[1780577872239,108.1,63611.2,0.0,0.93558,4e-05,3.73369]
[1780577872513,108.1,63611.2,0.0,0.93558,4e-05,3.73369]
[1780577873000,108.1,63611.2,0.0,0.93558,4e-05,3.73369]
[1780577873052,108.1,63611.2,0.0,0.93558,4e-05,3.73369]
[1780577873238,108.1,63611.2,0.0,0.93558,4e-05,3.73369]
[1780577874253,108.1,63611.94,0.0,0.9356,4e-05,3.73272]
[1780577876267,108.1,63614.8,0.0,0.93571,4e-05,3.72785]
[1780577877274,108.1,63616.61,0.0,0.93578,4e-05,3.72476]
[1780577877786,108.1,63616.61,0.0,0.93578,4e-05,3.72476]
[1780577877837,108.1,63616.61,0.0,0.93578,4e-05,3.72476]
[1780577877847,108.1,63616.61,0.0,0.93578,4e-05,3.72476]
[1780577878001,108.1,63616.61,0.0,0.93578,4e-05,3.72476]
[1780577878114,108.1,63616.61,0.0,0.93578,4e-05,3.72476]
[1780577878188,108.1,63616.61,0.0,0.93578,4e-05,3.72476]
[1780577879291,108.1,63612.83,0.0,0.93563,4e-05,3.73126]
[1780577880318,108.1,63612.83,0.0,0.93563,4e-05,3.73126]
[1780577880378,108.1,63612.83,0.0,0.93563,4e-05,3.73126]
[1780577880405,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577880505,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577880577,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577880665,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577880683,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577880735,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577880791,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577881040,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577881129,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577881241,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577881260,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577881355,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577881393,108.11,63607.77,0.0,0.93543,4e-05,3.74013]
[1780577881439,108.11,63613.32,0.0,0.93564,4e-05,3.73074]
[1780577881499,108.11,63613.32,0.0,0.93564,4e-05,3.73074]
[1780577881623,108.11,63613.32,0.0,0.93564,4e-05,3.73074]
[1780577881676,108.11,63613.32,0.0,0.93564,4e-05,3.73074]
[1780577881922,108.11,63613.32,0.0,0.93564,4e-05,3.73074]
[1780577882077,108.11,63613.32,0.0,0.93564,4e-05,3.73074]
[1780577882312,108.11,63619.26,0.0,0.93588,4e-05,3.72056]
[1780577882737,108.11,63619.26,0.0,0.93588,4e-05,3.72056]
[1780577883488,108.11,63619.26,0.0,0.93588,4e-05,3.72056]
[1780577883319,108.11,63620.97,0.0,0.93594,4e-05,3.71776]
[1780577884326,108.11,63622.97,0.0,0.93601,4e-05,3.71463]
[1780577885089,108.11,63622.97,0.0,0.93601,4e-05,3.71463]
[1780577885141,108.11,63622.97,0.0,0.93601,4e-05,3.71463]
[1780577885332,108.11,63621.82,0.0,0.93597,4e-05,3.71662]
[1780577885870,108.11,63621.82,0.0,0.93597,4e-05,3.71662]
[1780577885975,108.11,63621.82,0.0,0.93597,4e-05,3.71662]
[1780577886235,108.11,63621.82,0.0,0.93597,4e-05,3.71662]
[1780577886340,108.11,63611.23,0.0,0.93555,4e-05,3.73475]
[1780577887347,108.12,63609.36,0.0,0.93547,4e-05,3.73828]
[1780577888004,108.12,63609.36,0.0,0.93547,4e-05,3.73828]
[1780577888355,108.12,63618.15,0.0,0.93582,4e-05,3.72331]
[1780577888591,108.12,63618.15,0.0,0.93582,4e-05,3.72331]
[1780577888648,108.12,63618.15,0.0,0.93582,4e-05,3.72331]
[1780577888769,108.12,63618.2,0.0,0.93582,4e-05,3.72322]
[1780577890369,108.12,63621.61,0.0,0.93595,4e-05,3.71743]
[1780577891379,108.12,63621.61,0.0,0.93595,4e-05,3.71743]
[1780577891459,108.12,63621.61,0.0,0.93595,4e-05,3.71743]
[1780577891497,108.12,63628.27,0.0,0.93621,4e-05,3.7061]
[1780577891531,108.12,63628.27,0.0,0.93621,4e-05,3.7061]
[1780577891637,108.12,63628.27,0.0,0.93621,4e-05,3.7061]
[1780577891792,108.12,63628.27,0.0,0.93621,4e-05,3.7061]
[1780577892386,108.12,63626.55,0.0,0.93614,4e-05,3.70906]
[1780577892806,108.12,63626.55,0.0,0.93614,4e-05,3.70906]
[1780577893239,108.12,63626.55,0.0,0.93614,4e-05,3.70906]
[1780577893437,108.12,63626.55,0.0,0.93614,4e-05,3.70906]
[1780577893495,108.12,63626.55,0.0,0.93614,4e-05,3.70906]
[1780577893396,108.12,63615.68,0.0,0.93572,4e-05,3.72761]
[1780577894403,108.12,63616.61,0.0,0.93575,4e-05,3.72608]
[1780577895410,108.12,63618.49,0.0,0.93582,4e-05,3.72289]
[1780577896253,108.12,63618.49,0.0,0.93582,4e-05,3.72289]
[1780577896417,108.12,63622.22,0.0,0.93597,4e-05,3.71655]
[1780577896739,108.12,63622.22,0.0,0.93597,4e-05,3.71655]
[1780577896810,108.12,63622.22,0.0,0.93597,4e-05,3.71655]
[1780577897424,108.12,63619.16,0.0,0.93585,4e-05,3.72181]
[1780577898431,108.12,63619.88,0.0,0.93588,4e-05,3.7206]
[1780577899438,108.12,63618.94,0.0,0.93584,4e-05,3.72224]
[1780577899862,108.12,63618.94,0.0,0.93584,4e-05,3.72224]
[1780577900445,108.12,63603.43,0.0,0.93523,4e-05,3.74879]
[1780577901452,108.12,63602.1,0.0,0.93518,4e-05,3.7509]
[1780577902459,108.12,63593.37,0.0,0.93484,4e-05,3.76568]
[1780577903465,108.12,63592.29,0.0,0.9348,4e-05,3.76749]
[1780577904473,108.12,63593.98,0.0,0.93487,4e-05,3.76454]
[1780577905501,108.12,63593.98,0.0,0.93487,4e-05,3.76454]
[1780577905481,108.11,63588.15,0.0,0.93464,4e-05,3.77415]
[1780577905614,108.11,63588.15,0.0,0.93464,4e-05,3.77415]
[1780577905735,108.11,63588.15,0.0,0.93464,4e-05,3.77415]
[1780577906489,108.11,63585.41,0.0,0.93454,4e-05,3.77881]
[1780577907496,108.11,63596.37,0.0,0.93497,4e-05,3.7599]
[1780577908297,108.11,63596.37,0.0,0.93497,4e-05,3.7599]
[1780577908503,108.1,63601.92,0.0,0.9352,4e-05,3.75004]
[1780577908863,108.1,63601.92,0.0,0.9352,4e-05,3.75004]
[1780577909510,108.1,63607.77,0.0,0.93544,4e-05,3.73968]
[1780577909790,108.1,63607.77,0.0,0.93544,4e-05,3.73968]
[1780577910517,108.1,63606.64,0.0,0.93539,4e-05,3.7416]
[1780577911525,108.1,63605.87,0.0,0.93545,4e-05,3.73758]
[1780577911820,108.1,63605.87,0.0,0.93545,4e-05,3.73758]
[1780577911932,108.1,63605.87,0.0,0.93545,4e-05,3.73758]
[1780577912451,108.1,63605.87,0.0,0.93545,4e-05,3.73758]
[1780577912532,108.1,63612.31,0.0,0.9357,4e-05,3.72657]
[1780577913538,108.1,63613.15,0.0,0.93573,4e-05,3.72514]
[1780577915553,108.1,63612.35,0.0,0.9357,4e-05,3.72654]
[1780577916562,108.1,63611.57,0.0,0.93567,4e-05,3.72789]
[1780577916925,108.1,63611.57,0.0,0.93567,4e-05,3.72789]
[1780577917178,108.1,63611.57,0.0,0.93567,4e-05,3.72789]
[1780577917488,108.1,63611.57,0.0,0.93567,4e-05,3.72789]
[1780577917569,108.1,63605.04,0.0,0.93541,4e-05,3.73908]
[1780577918576,108.1,63608.6,0.0,0.93555,4e-05,3.73314]
[1780577919044,108.1,63608.6,0.0,0.93555,4e-05,3.73314]
[1780577919583,108.1,63612.3,0.0,0.93569,4e-05,3.72679]
[1780577919704,108.1,63612.3,0.0,0.93569,4e-05,3.72679]
[1780577920590,108.09,63614.49,0.0,0.9358,4e-05,3.72206]
[1780577920739,108.09,63614.49,0.0,0.9358,4e-05,3.72206]
[1780577921597,108.09,63614.01,0.0,0.93578,4e-05,3.72279]
[1780577923623,108.09,63621.81,0.0,0.93609,4e-05,3.70964]
[1780577924618,108.09,63623.46,0.0,0.93615,4e-05,3.70685]
[1780577926632,108.1,63623.05,0.0,0.93612,4e-05,3.70823]
[1780577927639,108.11,63624.7,0.0,0.93617,4e-05,3.7059]
[1780577928646,108.1,63627.78,0.0,0.93631,4e-05,3.70006]
[1780577929653,108.1,63629.31,0.0,0.93637,4e-05,3.6974]
[1780577931667,108.09,63627.63,0.0,0.93631,4e-05,3.70001]
[1780577933681,108.09,63619.89,0.0,0.936,4e-05,3.71322]
[1780577935240,108.09,63619.89,0.0,0.936,4e-05,3.71322]
[1780577935279,108.09,63624.68,0.0,0.93619,4e-05,3.70504]
[1780577936048,108.09,63624.68,0.0,0.93619,4e-05,3.70504]
[1780577936050,108.09,63619.72,0.0,0.936,4e-05,3.71353]
[1780577936702,108.09,63622.06,0.0,0.93609,4e-05,3.70954]
[1780577937709,108.09,63627.41,0.0,0.9363,4e-05,3.70048]
[1780577938716,108.09,63628.68,0.0,0.93635,4e-05,3.69811]
[1780577940730,108.09,63625.28,0.0,0.93622,4e-05,3.70364]
[1780577941737,108.09,63622.25,0.0,0.93611,4e-05,3.70876]
[1780577942744,108.09,63620.2,0.0,0.93603,4e-05,3.71221]
[1780577944758,108.09,63627.64,0.0,0.93632,4e-05,3.69964]
[1780577946373,108.09,63627.64,0.0,0.93632,4e-05,3.69964]
[1780577946475,108.09,63631.56,0.0,0.93647,4e-05,3.69277]
[1780577946939,108.09,63631.56,0.0,0.93647,4e-05,3.69277]
[1780577947566,108.09,63631.56,0.0,0.93647,4e-05,3.69277]
[1780577947624,108.09,63645.75,0.0,0.93702,4e-05,3.66861]
[1780577947781,108.09,63651.77,0.0,0.93726,4e-05,3.65842]
[1780577948788,108.08,63650.78,0.0,0.93722,4e-05,3.65992]
[1780577949800,108.08,63638.46,0.0,0.93675,4e-05,3.68065]
[1780577950804,108.08,63649.85,0.0,0.93719,4e-05,3.66134]
[1780577952819,108.08,63651.19,0.0,0.93725,4e-05,3.65879]
[1780577953827,108.08,63652.9,0.0,0.93731,4e-05,3.65588]
[1780577954835,108.08,63653.89,0.0,0.93735,4e-05,3.65419]
[1780577955841,108.08,63654.99,0.0,0.93739,4e-05,3.65231]
[1780577957854,108.07,63652.74,0.0,0.93731,4e-05,3.65599]
[1780577958862,108.07,63655.45,0.0,0.93742,4e-05,3.6513]
[1780577960876,108.07,63660.84,0.0,0.93763,4e-05,3.64197]
[1780577961883,108.07,63669.0,0.0,0.93795,4e-05,3.62798]
[1780577962965,108.07,63669.0,0.0,0.93795,4e-05,3.62798]
[1780577963057,108.07,63669.0,0.0,0.93795,4e-05,3.62798]
[1780577963897,108.06,63676.61,0.0,0.93824,4e-05,3.61498]
[1780577964904,108.06,63675.53,0.0,0.9382,4e-05,3.6167]
[1780577965911,108.06,63674.82,0.0,0.93818,4e-05,3.61782]
[1780577968932,108.06,63678.9,0.0,0.93834,4e-05,3.61074]
[1780577970110,108.06,63676.09,0.0,0.93823,4e-05,3.61539]
[1780577972961,108.06,63677.15,0.0,0.93836,4e-05,3.60818]
[1780577974975,108.05,63677.95,0.0,0.93839,4e-05,3.60671]
[1780577979005,108.05,63670.59,0.0,0.93811,4e-05,3.61883]
[1780577980019,108.05,63667.97,0.0,0.93802,4e-05,3.62318]
[1780577981022,108.05,63667.07,0.0,0.93798,4e-05,3.62461]
[1780577982078,108.05,63667.07,0.0,0.93798,4e-05,3.62461]
[1780577982099,108.05,63675.72,0.0,0.93831,4e-05,3.60999]
[1780577982909,108.05,63675.72,0.0,0.93831,4e-05,3.60999]
[1780577983042,108.05,63685.58,0.0,0.93869,4e-05,3.59336]
[1780577984049,108.05,63684.23,0.0,0.93864,4e-05,3.59556]
[1780577985056,108.04,63682.21,0.0,0.93857,4e-05,3.59857]
[1780577986063,108.04,63680.58,0.0,0.93852,4e-05,3.6009]
[1780577988077,108.03,63681.5,0.0,0.93856,4e-05,3.59926]
[1780577989084,108.03,63682.74,0.0,0.9386,4e-05,3.59713]
[1780577990091,108.03,63683.73,0.0,0.93864,4e-05,3.59542]
[1780577992105,108.03,63682.11,0.0,0.93858,4e-05,3.59805]
[1780577994119,108.03,63680.5,0.0,0.93852,4e-05,3.60067]
[1780577995126,108.03,63673.69,0.0,0.93827,4e-05,3.61205]
[1780577996133,108.03,63677.16,0.0,0.9384,4e-05,3.60618]
[1780577997140,108.03,63681.06,0.0,0.93855,4e-05,3.59957]
[1780577998147,108.03,63679.62,0.0,0.9385,4e-05,3.60193]
[1780578000162,108.03,63680.91,0.0,0.93855,4e-05,3.59966]
[1780578001550,108.03,63669.61,0.0,0.93812,4e-05,3.61864]
[1780578002186,108.03,63659.45,0.0,0.93773,4e-05,3.63575]
[1780578003196,108.03,63659.54,0.0,0.93773,4e-05,3.6356]
[1780578004203,108.03,63671.65,0.0,0.93819,4e-05,3.61523]
[1780578005210,108.03,63661.5,0.0,0.93781,4e-05,3.63223]
[1780578006233,108.03,63653.77,0.0,0.93751,4e-05,3.64533]
[1780578007229,108.03,63652.26,0.0,0.93745,4e-05,3.64791]
[1780578008236,108.03,63650.06,0.0,0.93737,4e-05,3.65153]
[1780578009243,108.02,63641.74,0.0,0.93705,4e-05,3.66551]
[1780578010256,108.02,63624.32,0.0,0.93638,4e-05,3.69498]
[1780578011411,108.02,63624.32,0.0,0.93638,4e-05,3.69498]
[1780578011449,108.02,63627.3,0.0,0.93649,4e-05,3.69003]
[1780578012268,108.03,63621.72,0.0,0.93627,4e-05,3.6996]
[1780578013280,108.03,63624.5,0.0,0.93638,4e-05,3.69494]
[1780578014286,108.03,63625.99,0.0,0.93644,4e-05,3.69246]
[1780578015293,108.03,63633.15,0.0,0.93671,4e-05,3.68036]
[1780578016300,108.03,63639.22,0.0,0.93695,4e-05,3.66988]
[1780578018316,108.02,63626.79,0.0,0.93648,4e-05,3.6907]
[1780578019321,108.02,63620.32,0.0,0.93622,4e-05,3.70169]
[1780578020329,108.02,63614.64,0.0,0.936,4e-05,3.71145]
[1780578021336,108.02,63611.05,0.0,0.93586,4e-05,3.71764]
[1780578021917,108.02,63611.05,0.0,0.93586,4e-05,3.71764]
[1780578022343,108.02,63597.94,0.0,0.93534,4e-05,3.74012]
[1780578023350,108.03,63597.01,0.0,0.9353,4e-05,3.74204]
[1780578024357,108.03,63595.44,0.0,0.93524,4e-05,3.7447]
[1780578025364,108.03,63591.59,0.0,0.93509,4e-05,3.75125]
[1780578026371,108.03,63585.74,0.0,0.93486,4e-05,3.76121]
[1780578027377,108.02,63580.07,0.0,0.93464,4e-05,3.77077]
[1780578028209,108.02,63580.07,0.0,0.93464,4e-05,3.77077]
[1780578028385,108.02,63563.88,0.0,0.93399,4e-05,3.79868]
[1780578029397,108.02,63552.5,0.0,0.93353,4e-05,3.81833]
[1780578030067,108.02,63552.5,0.0,0.93353,4e-05,3.81833]
[1780578030404,108.02,63553.95,0.0,0.93359,4e-05,3.81572]
[1780578031817,108.02,63553.95,0.0,0.93359,4e-05,3.81572]
[1780578031823,108.0,63558.22,0.0,0.93388,4e-05,3.80167]
[1780578032418,108.0,63560.17,0.0,0.93396,4e-05,3.79829]
[1780578033426,107.99,63567.64,0.0,0.93428,4e-05,3.78439]
[1780578034683,107.99,63569.29,0.0,0.93435,4e-05,3.78145]
[1780578035336,107.99,63569.29,0.0,0.93435,4e-05,3.78145]
[1780578035641,107.99,63569.29,0.0,0.93435,4e-05,3.78145]
[1780578035702,107.99,63581.38,0.0,0.93483,4e-05,3.76054]
[1780578036446,107.99,63571.9,0.0,0.93445,4e-05,3.7768]
[1780578037453,107.99,63568.8,0.0,0.93433,4e-05,3.78212]
[1780578038460,107.99,63558.65,0.0,0.93392,4e-05,3.7996]
[1780578040474,107.97,63557.62,0.0,0.93392,4e-05,3.79976]
[1780578041481,107.95,63553.13,0.0,0.93376,4e-05,3.80662]
[1780578042488,107.94,63566.99,0.0,0.93434,4e-05,3.78171]
[1780578043495,107.94,63575.56,0.0,0.93468,4e-05,3.76682]
[1780578044504,107.94,63573.98,0.0,0.93462,4e-05,3.76948]
[1780578045511,107.94,63571.47,0.0,0.93452,4e-05,3.77376]
[1780578046518,107.94,63577.85,0.0,0.93478,4e-05,3.76272]
[1780578048532,107.94,63575.72,0.0,0.93469,4e-05,3.7663]
[1780578049539,107.94,63573.49,0.0,0.9346,4e-05,3.7701]
[1780578050554,107.93,63562.62,0.0,0.93418,4e-05,3.78845]
[1780578051561,107.93,63559.6,0.0,0.93407,4e-05,3.7932]
[1780578052569,107.92,63550.38,0.0,0.93371,4e-05,3.80842]
[1780578053575,107.9,63548.31,0.0,0.93365,4e-05,3.81119]
[1780578054588,107.89,63545.64,0.0,0.93357,4e-05,3.81477]
[1780578055590,107.88,63542.34,0.0,0.93346,4e-05,3.81941]
[1780578056709,107.88,63542.34,0.0,0.93346,4e-05,3.81941]
[1780578056729,107.86,63548.01,0.0,0.93371,4e-05,3.80842]
[1780578057657,107.86,63548.01,0.0,0.93371,4e-05,3.80842]
[1780578057707,107.86,63570.18,0.0,0.9346,4e-05,3.76994]
[1780578058622,107.85,63571.39,0.0,0.93468,4e-05,3.7668]
[1780578059631,107.84,63569.65,0.0,0.93462,4e-05,3.76937]
[1780578061646,107.83,63563.83,0.0,0.9344,4e-05,3.7786]
[1780578062655,107.83,63552.64,0.0,0.93396,4e-05,3.79754]
[1780578063662,107.82,63545.59,0.0,0.93369,4e-05,3.8092]
[1780578064669,107.81,63544.85,0.0,0.93368,4e-05,3.80962]
[1780578065676,107.81,63550.04,0.0,0.93389,4e-05,3.80051]
[1780578066683,107.8,63545.84,0.0,0.93372,4e-05,3.80769]
[1780578067821,107.8,63545.84,0.0,0.93372,4e-05,3.80769]
[1780578067892,107.79,63540.79,0.0,0.93354,4e-05,3.81545]
[1780578068658,107.79,63540.79,0.0,0.93354,4e-05,3.81545]
[1780578068808,107.79,63540.79,0.0,0.93354,4e-05,3.81545]
[1780578068816,107.79,63543.35,0.0,0.93365,4e-05,3.81089]
[1780578069707,107.79,63561.88,0.0,0.9344,4e-05,3.77878]
[1780578070711,107.79,63572.53,0.0,0.93482,4e-05,3.76028]
[1780578071718,107.78,63573.92,0.0,0.93489,4e-05,3.75732]
[1780578072725,107.78,63574.81,0.0,0.93493,4e-05,3.75552]
[1780578073732,107.77,63575.73,0.0,0.93497,4e-05,3.75371]
[1780578074739,107.77,63578.13,0.0,0.93507,4e-05,3.74954]
[1780578075746,107.77,63575.91,0.0,0.93498,4e-05,3.75336]
[1780578079774,107.77,63586.04,0.0,0.93539,4e-05,3.73587]
[1780578079966,107.77,63586.04,0.0,0.93539,4e-05,3.73587]
[1780578080780,107.77,63596.9,0.0,0.93581,4e-05,3.71725]
[1780578081788,107.78,63595.66,0.0,0.93576,4e-05,3.71977]
[1780578082795,107.78,63606.29,0.0,0.93617,4e-05,3.70162]
[1780578083802,107.78,63615.3,0.0,0.93652,4e-05,3.68624]
[1780578084812,107.77,63613.65,0.0,0.93647,4e-05,3.68861]
[1780578085818,107.77,63632.34,0.0,0.9372,4e-05,3.65681]
[1780578086825,107.77,63627.84,0.0,0.93702,4e-05,3.6644]
[1780578087831,107.77,63623.06,0.0,0.93684,4e-05,3.6725]
[1780578088840,107.77,63628.77,0.0,0.93706,4e-05,3.6628]
[1780578089847,107.77,63640.47,0.0,0.93751,4e-05,3.64291]
[1780578090854,107.77,63639.87,0.0,0.93749,4e-05,3.64382]
[1780578091860,107.77,63638.83,0.0,0.93753,4e-05,3.64023]
[1780578092868,107.77,63640.11,0.0,0.93759,4e-05,3.63795]
[1780578093875,107.77,63644.05,0.0,0.93774,4e-05,3.63119]
[1780578094882,107.77,63647.1,0.0,0.93786,4e-05,3.62607]
[1780578095889,107.77,63643.22,0.0,0.93771,4e-05,3.63267]
[1780578096896,107.77,63652.73,0.0,0.93807,4e-05,3.61661]
[1780578097903,107.76,63657.71,0.0,0.93826,4e-05,3.60805]
[1780578098910,107.77,63655.44,0.0,0.93818,4e-05,3.61195]
[1780578099917,107.77,63646.35,0.0,0.93783,4e-05,3.62735]
[1780578100924,107.77,63647.66,0.0,0.93788,4e-05,3.62518]
[1780578101931,107.77,63645.2,0.0,0.93778,4e-05,3.62938]
[1780578103945,107.77,63629.24,0.0,0.93716,4e-05,3.65649]
[1780578104952,107.77,63625.13,0.0,0.937,4e-05,3.66347]
[1780578105959,107.77,63629.48,0.0,0.93717,4e-05,3.65606]
[1780578106966,107.77,63627.63,0.0,0.9371,4e-05,3.6592]
[1780578107973,107.77,63619.92,0.0,0.9368,4e-05,3.6723]
[1780578108997,107.77,63626.66,0.0,0.93707,4e-05,3.66081]
[1780578110328,107.77,63654.23,0.0,0.93813,4e-05,3.61415]
[1780578111001,107.77,63657.48,0.0,0.93825,4e-05,3.60863]
[1780578112017,107.77,63656.98,0.0,0.93823,4e-05,3.60954]
[1780578114022,107.77,63657.82,0.0,0.93826,4e-05,3.60813]
[1780578116036,107.77,63667.43,0.0,0.93863,4e-05,3.59198]
[1780578118050,107.77,63665.83,0.0,0.93857,4e-05,3.59473]
[1780578119057,107.77,63666.99,0.0,0.93861,4e-05,3.59267]
[1780578120066,107.77,63667.95,0.0,0.93865,4e-05,3.59103]
[1780578122092,107.76,63659.81,0.0,0.93835,4e-05,3.60434]
[1780578123140,107.76,63650.65,0.0,0.938,4e-05,3.61988]
[1780578124108,107.76,63656.06,0.0,0.9382,4e-05,3.61083]
[1780578125641,107.77,63654.15,0.0,0.93813,4e-05,3.6141]
[1780578126124,107.77,63652.63,0.0,0.93807,4e-05,3.61673]
[1780578127146,107.77,63645.1,0.0,0.93778,4e-05,3.62951]
[1780578128714,107.77,63632.33,0.0,0.93728,4e-05,3.65119]
[1780578129157,107.77,63611.55,0.0,0.93648,4e-05,3.68653]
[1780578130168,107.77,63602.55,0.0,0.93612,4e-05,3.70208]
[1780578131174,107.77,63608.49,0.0,0.93635,4e-05,3.69188]
[1780578132334,107.77,63608.49,0.0,0.93635,4e-05,3.69188]
[1780578132434,107.77,63608.94,0.0,0.93637,4e-05,3.69104]
[1780578133188,107.77,63610.92,0.0,0.93645,4e-05,3.6876]
[1780578134195,107.77,63613.33,0.0,0.93655,4e-05,3.68357]
[1780578137216,107.77,63611.16,0.0,0.93645,4e-05,3.68754]
[1780578138223,107.77,63614.1,0.0,0.93657,4e-05,3.68262]
[1780578139555,107.77,63617.1,0.0,0.93668,4e-05,3.6776]
[1780578141245,107.78,63623.14,0.0,0.93692,4e-05,3.66737]
[1780578142251,107.77,63619.7,0.0,0.93679,4e-05,3.67308]
[1780578143258,107.77,63618.71,0.0,0.93675,4e-05,3.67474]
[1780578144265,107.77,63619.91,0.0,0.93679,4e-05,3.67267]
[1780578145523,107.77,63618.86,0.0,0.93675,4e-05,3.67442]
[1780578148294,107.77,63626.63,0.0,0.93706,4e-05,3.66111]
[1780578149302,107.77,63636.66,0.0,0.93745,4e-05,3.64406]
[1780578150309,107.77,63630.64,0.0,0.93721,4e-05,3.65426]
[1780578151316,107.77,63623.16,0.0,0.93701,4e-05,3.66172]
[1780578152323,107.77,63624.11,0.0,0.93704,4e-05,3.6601]
[1780578153330,107.77,63620.13,0.0,0.93689,4e-05,3.66685]
[1780578154337,107.77,63622.51,0.0,0.93698,4e-05,3.6628]
[1780578155344,107.77,63621.28,0.0,0.93693,4e-05,3.66486]
[1780578156351,107.77,63616.7,0.0,0.93676,4e-05,3.67264]
[1780578157358,107.77,63610.66,0.0,0.93652,4e-05,3.68305]
[1780578158365,107.77,63614.77,0.0,0.93668,4e-05,3.67602]
[1780578161387,107.77,63620.13,0.0,0.93688,4e-05,3.66705]
[1780578162393,107.77,63612.9,0.0,0.9366,4e-05,3.67932]
[1780578163400,107.77,63600.83,0.0,0.93613,4e-05,3.70004]
[1780578165414,107.78,63601.59,0.0,0.93615,4e-05,3.69891]
[1780578166421,107.78,63598.22,0.0,0.93602,4e-05,3.70473]
[1780578170450,107.79,63583.16,0.0,0.93541,4e-05,3.73129]
[1780578172761,107.79,63582.65,0.0,0.93538,4e-05,3.73273]
[1780578172783,107.79,63578.01,0.0,0.93519,4e-05,3.74072]
[1780578173813,107.79,63578.01,0.0,0.93519,4e-05,3.74072]
[1780578173880,107.79,63579.99,0.0,0.93527,4e-05,3.73733]
[1780578174478,107.79,63584.95,0.0,0.93547,4e-05,3.72881]
[1780578175485,107.79,63586.31,0.0,0.93552,4e-05,3.72648]
[1780578176492,107.8,63587.12,0.0,0.93555,4e-05,3.72529]
[1780578177499,107.8,63593.79,0.0,0.93581,4e-05,3.71408]
[1780578178506,107.8,63588.54,0.0,0.93559,4e-05,3.72332]
[1780578179513,107.81,63589.96,0.0,0.93564,4e-05,3.7213]
[1780578181527,107.82,63583.77,0.0,0.93538,4e-05,3.73249]
[1780578182534,107.82,63601.77,0.0,0.93609,4e-05,3.70194]
[1780578183542,107.82,63617.62,0.0,0.93671,4e-05,3.67492]
[1780578184549,107.82,63620.35,0.0,0.93681,4e-05,3.6702]
[1780578185556,107.81,63613.69,0.0,0.93656,4e-05,3.68117]
[1780578186563,107.82,63612.8,0.0,0.93653,4e-05,3.6828]
[1780578188577,107.82,63610.29,0.0,0.93643,4e-05,3.68712]
[1780578190591,107.82,63614.91,0.0,0.9366,4e-05,3.67942]
[1780578191598,107.82,63617.29,0.0,0.93669,4e-05,3.67545]
[1780578192605,107.82,63619.05,0.0,0.93676,4e-05,3.67256]
[1780578193612,107.82,63617.93,0.0,0.93672,4e-05,3.67442]
[1780578194774,107.82,63617.93,0.0,0.93672,4e-05,3.67442]
[1780578194909,107.82,63643.21,0.0,0.9377,4e-05,3.63151]
[1780578195642,107.82,63654.43,0.0,0.93813,4e-05,3.61258]
[1780578196649,107.82,63680.59,0.0,0.93912,4e-05,3.56861]
[1780578197656,107.82,63678.16,0.0,0.93903,4e-05,3.57277]
[1780578198674,107.82,63678.16,0.0,0.93903,4e-05,3.57277]
[1780578198820,107.84,63676.83,0.0,0.93895,4e-05,3.57631]
[1780578199670,107.84,63682.92,0.0,0.93918,4e-05,3.56608]
[1780578200677,107.84,63689.09,0.0,0.93941,4e-05,3.55576]
[1780578201684,107.84,63686.67,0.0,0.93932,4e-05,3.55989]
[1780578202691,107.84,63687.37,0.0,0.93934,4e-05,3.55897]
[1780578203698,107.84,63692.15,0.0,0.93951,4e-05,3.55117]
[1780578205713,107.85,63684.87,0.0,0.93923,4e-05,3.56384]
[1780578206720,107.85,63688.51,0.0,0.93936,4e-05,3.55808]
[1780578207727,107.85,63690.33,0.0,0.93943,4e-05,3.55505]
[1780578209741,107.86,63692.2,0.0,0.9395,4e-05,3.55198]
[1780578210748,107.86,63697.24,0.0,0.93969,4e-05,3.5436]
[1780578211761,107.86,63697.24,0.0,0.93969,4e-05,3.5436]
[1780578211826,107.86,63706.94,0.0,0.94013,4e-05,3.52231]
[1780578212765,107.86,63716.22,0.0,0.94047,4e-05,3.50697]
[1780578213592,107.86,63716.22,0.0,0.94047,4e-05,3.50697]
[1780578213798,107.86,63716.22,0.0,0.94047,4e-05,3.50697]
[1780578213839,107.86,63716.22,0.0,0.94047,4e-05,3.50697]
[1780578214042,107.86,63716.22,0.0,0.94047,4e-05,3.50697]
[1780578214078,107.86,63726.26,0.0,0.94084,4e-05,3.49045]
[1780578214783,107.86,63747.38,0.0,0.94161,4e-05,3.45568]
[1780578215448,107.86,63747.38,0.0,0.94161,4e-05,3.45568]
[1780578215792,107.86,63752.19,0.0,0.94179,4e-05,3.44789]
[1780578216799,107.86,63748.24,0.0,0.94164,4e-05,3.45468]
[1780578217530,107.86,63748.24,0.0,0.94164,4e-05,3.45468]
[1780578217806,107.87,63742.8,0.0,0.94143,4e-05,3.46381]
[1780578218282,107.87,63742.8,0.0,0.94143,4e-05,3.46381]
[1780578219376,107.87,63742.8,0.0,0.94143,4e-05,3.46381]
[1780578218829,107.87,63731.31,0.0,0.94101,4e-05,3.48291]
[1780578219791,107.87,63731.31,0.0,0.94101,4e-05,3.48291]
[1780578219926,107.87,63731.31,0.0,0.94101,4e-05,3.48291]
[1780578220113,107.87,63719.48,0.0,0.94057,4e-05,3.50245]
[1780578221906,107.87,63717.19,0.0,0.94048,4e-05,3.50641]
[1780578222913,107.87,63726.73,0.0,0.94083,4e-05,3.49085]
[1780578223920,107.87,63730.19,0.0,0.94096,4e-05,3.48526]
[1780578224927,107.88,63735.18,0.0,0.94114,4e-05,3.47717]
[1780578225934,107.88,63732.27,0.0,0.94103,4e-05,3.48212]
[1780578228955,107.88,63736.88,0.0,0.94119,4e-05,3.47495]
[1780578230972,107.89,63730.74,0.0,0.94095,4e-05,3.48537]
[1780578231976,107.89,63736.24,0.0,0.94115,4e-05,3.47644]
[1780578233990,107.89,63734.33,0.0,0.94108,4e-05,3.47989]
[1780578234997,107.9,63739.73,0.0,0.94127,4e-05,3.47114]
[1780578236015,107.9,63743.28,0.0,0.9414,4e-05,3.46546]
[1780578239042,107.92,63741.04,0.0,0.94127,4e-05,3.47113]
[1780578240041,107.93,63721.41,0.0,0.94055,4e-05,3.50366]
[1780578241048,107.93,63720.85,0.0,0.94052,4e-05,3.50469]
[1780578242055,107.93,63728.94,0.0,0.94082,4e-05,3.49143]
[1780578243062,107.93,63731.98,0.0,0.94093,4e-05,3.48654]
[1780578244069,107.93,63718.66,0.0,0.94044,4e-05,3.50868]
[1780578245076,107.93,63710.37,0.0,0.94013,4e-05,3.52251]
[1780578246083,107.93,63706.69,0.0,0.93999,4e-05,3.52869]
[1780578247092,107.93,63712.92,0.0,0.94022,4e-05,3.51842]
[1780578248099,107.94,63715.04,0.0,0.94029,4e-05,3.51499]
[1780578250118,107.94,63714.1,0.0,0.94026,4e-05,3.51663]
[1780578250228,107.94,63717.25,0.0,0.94037,4e-05,3.5115]
[1780578252131,107.94,63721.18,0.0,0.94051,4e-05,3.50518]
[1780578253138,107.94,63725.02,0.0,0.94065,4e-05,3.49893]
[1780578254145,107.94,63734.6,0.0,0.941,4e-05,3.48324]
[1780578255152,107.94,63732.75,0.0,0.94093,4e-05,3.48643]
[1780578256170,107.95,63729.49,0.0,0.94081,4e-05,3.49193]
[1780578257174,107.95,63733.69,0.0,0.94096,4e-05,3.48513]
[1780578258618,107.95,63734.17,0.0,0.94098,4e-05,3.48447]
[1780578262209,107.96,63731.8,0.0,0.94088,4e-05,3.48892]
[1780578263216,107.96,63729.06,0.0,0.94078,4e-05,3.49357]
[1780578264223,107.96,63724.51,0.0,0.9406,4e-05,3.5012]
[1780578264501,107.96,63724.51,0.0,0.9406,4e-05,3.5012]
[1780578265230,107.96,63716.16,0.0,0.94029,4e-05,3.51513]
[1780578266237,107.96,63698.78,0.0,0.93964,4e-05,3.54407]
[1780578267244,107.96,63694.26,0.0,0.93947,4e-05,3.55164]
[1780578268251,107.97,63690.59,0.0,0.93933,4e-05,3.55788]
[1780578270267,107.97,63681.65,0.0,0.93899,4e-05,3.57304]
[1780578271275,107.97,63680.48,0.0,0.93902,4e-05,3.56987]
[1780578275304,107.97,63673.68,0.0,0.93876,4e-05,3.58162]
[1780578276447,107.97,63673.32,0.0,0.93874,4e-05,3.58229]
[1780578276492,107.97,63673.32,0.0,0.93874,4e-05,3.58229]
[1780578279332,107.98,63675.74,0.0,0.93883,4e-05,3.57845]
[1780578280339,107.98,63683.98,0.0,0.93914,4e-05,3.56475]
[1780578281346,107.98,63678.1,0.0,0.93892,4e-05,3.5747]
[1780578283360,107.98,63680.49,0.0,0.939,4e-05,3.57089]
[1780578284367,107.98,63678.54,0.0,0.93893,4e-05,3.57426]
[1780578286387,107.99,63662.26,0.0,0.9383,4e-05,3.60175]
[1780578288395,107.99,63659.19,0.0,0.93818,4e-05,3.60706]
[1780578289411,107.99,63628.97,0.0,0.93702,4e-05,3.65815]
[1780578290443,107.99,63614.39,0.0,0.93645,4e-05,3.68296]
[1780578291421,107.99,63618.32,0.0,0.93661,4e-05,3.67624]
[1780578292428,107.99,63617.55,0.0,0.93658,4e-05,3.67747]
[1780578294442,107.99,63615.66,0.0,0.93651,4e-05,3.68055]
[1780578295449,107.99,63617.77,0.0,0.93659,4e-05,3.6769]
[1780578297463,107.98,63620.14,0.0,0.93669,4e-05,3.67273]
[1780578300484,107.98,63615.69,0.0,0.93652,4e-05,3.68011]
[1780578303505,107.98,63626.15,0.0,0.93693,4e-05,3.66228]
[1780578304512,107.98,63623.01,0.0,0.93681,4e-05,3.66754]
[1780578307534,107.98,63613.74,0.0,0.93645,4e-05,3.68315]
[1780578309155,107.98,63614.1,0.0,0.93646,4e-05,3.68256]
[1780578310561,107.98,63616.57,0.0,0.93656,4e-05,3.67828]
[1780578312570,107.98,63623.03,0.0,0.93681,4e-05,3.6673]
[1780578313577,107.98,63628.23,0.0,0.93701,4e-05,3.6584]
[1780578314584,107.98,63641.33,0.0,0.93752,4e-05,3.63618]
[1780578315591,107.98,63649.9,0.0,0.93785,4e-05,3.62167]
[1780578316598,107.97,63652.14,0.0,0.93794,4e-05,3.61779]
[1780578317608,107.97,63656.33,0.0,0.9381,4e-05,3.61065]
[1780578320629,107.97,63661.51,0.0,0.9383,4e-05,3.60202]
[1780578321636,107.97,63665.07,0.0,0.93843,4e-05,3.59606]
[1780578322642,107.97,63669.53,0.0,0.9386,4e-05,3.5886]
[1780578323650,107.97,63672.2,0.0,0.9387,4e-05,3.58416]
[1780578328685,107.98,63671.15,0.0,0.93866,4e-05,3.58619]
[1780578331325,107.98,63678.04,0.0,0.939,4e-05,3.56943]
[1780578332346,107.98,63681.18,0.0,0.93912,4e-05,3.56417]
[1780578334746,107.98,63687.47,0.0,0.93935,4e-05,3.55368]
[1780578336016,107.98,63704.26,0.0,0.93998,4e-05,3.52574]
[1780578336787,107.98,63699.34,0.0,0.9398,4e-05,3.53392]
[1780578337778,107.98,63691.25,0.0,0.93949,4e-05,3.54738]
[1780578338785,107.98,63688.81,0.0,0.9394,4e-05,3.5515]
[1780578339792,107.98,63686.2,0.0,0.9393,4e-05,3.55589]
[1780578341813,107.98,63677.18,0.0,0.93896,4e-05,3.571]
[1780578342820,107.98,63661.43,0.0,0.93836,4e-05,3.59742]
[1780578343827,107.98,63661.91,0.0,0.93838,4e-05,3.59671]
[1780578344834,107.98,63670.79,0.0,0.93872,4e-05,3.58188]
[1780578345841,107.98,63659.83,0.0,0.9383,4e-05,3.60027]
[1780578346848,107.98,63659.95,0.0,0.9383,4e-05,3.60015]
[1780578347855,107.98,63659.41,0.0,0.93828,4e-05,3.60111]
[1780578348862,107.98,63642.8,0.0,0.93764,4e-05,3.62915]
[1780578349871,107.99,63627.42,0.0,0.93705,4e-05,3.65522]
[1780578350878,107.99,63631.76,0.0,0.93722,4e-05,3.64788]
[1780578351884,107.99,63635.13,0.0,0.93735,4e-05,3.64214]
[1780578353898,107.98,63644.84,0.0,0.93772,4e-05,3.6257]
[1780578354905,107.98,63647.45,0.0,0.93782,4e-05,3.62128]
[1780578355914,107.98,63647.37,0.0,0.93782,4e-05,3.62143]
[1780578356919,107.98,63638.06,0.0,0.93746,4e-05,3.63717]
[1780578359152,107.99,63637.04,0.0,0.93742,4e-05,3.6389]
[1780578363064,107.98,63633.8,0.0,0.9373,4e-05,3.64436]
[1780578364046,107.98,63633.8,0.0,0.9373,4e-05,3.64436]
[1780578364143,107.98,63602.78,0.0,0.93609,4e-05,3.69708]
[1780578365259,107.98,63602.78,0.0,0.93609,4e-05,3.69708]
[1780578365326,107.98,63592.97,0.0,0.9357,4e-05,3.71383]
[1780578366002,107.98,63587.23,0.0,0.93548,4e-05,3.72358]
[1780578367011,107.98,63586.9,0.0,0.93546,4e-05,3.72418]
[1780578368255,107.98,63586.9,0.0,0.93546,4e-05,3.72418]
[1780578368273,107.99,63569.23,0.0,0.93476,4e-05,3.75471]
[1780578369302,107.99,63569.23,0.0,0.93476,4e-05,3.75471]
[1780578369537,107.99,63569.23,0.0,0.93476,4e-05,3.75471]
[1780578369367,107.99,63558.71,0.0,0.93433,4e-05,3.77301]
[1780578370031,107.99,63551.02,0.0,0.93402,4e-05,3.7863]
[1780578371038,107.99,63546.02,0.0,0.93382,4e-05,3.79521]
[1780578372058,107.98,63546.25,0.0,0.93385,4e-05,3.794]
[1780578373097,107.97,63559.96,0.0,0.93442,4e-05,3.76938]
[1780578374065,107.96,63549.87,0.0,0.93403,4e-05,3.78591]
[1780578375079,107.95,63545.69,0.0,0.93388,4e-05,3.79263]
[1780578376476,107.94,63551.72,0.0,0.93414,4e-05,3.78133]
[1780578377090,107.94,63548.5,0.0,0.93401,4e-05,3.7869]
[1780578378094,107.93,63543.47,0.0,0.93382,4e-05,3.7949]
[1780578379101,107.92,63546.59,0.0,0.93396,4e-05,3.78871]
[1780578380108,107.92,63543.49,0.0,0.93384,4e-05,3.79399]
[1780578381243,107.92,63543.49,0.0,0.93384,4e-05,3.79399]
[1780578381365,107.92,63543.49,0.0,0.93384,4e-05,3.79399]
[1780578381713,107.91,63543.96,0.0,0.93388,4e-05,3.79227]
[1780578382122,107.91,63539.75,0.0,0.93371,4e-05,3.79957]
[1780578383136,107.91,63538.07,0.0,0.93364,4e-05,3.80248]
[1780578384157,107.91,63560.32,0.0,0.93454,4e-05,3.76385]
[1780578385220,107.91,63560.32,0.0,0.93454,4e-05,3.76385]
[1780578385505,107.91,63560.32,0.0,0.93454,4e-05,3.76385]
[1780578385518,107.9,63570.32,0.0,0.93494,4e-05,3.74651]
[1780578386167,107.9,63562.0,0.0,0.93461,4e-05,3.7608]
[1780578387173,107.9,63549.53,0.0,0.93411,4e-05,3.78235]
[1780578388256,107.9,63549.53,0.0,0.93411,4e-05,3.78235]
[1780578388262,107.9,63537.32,0.0,0.93362,4e-05,3.80347]
[1780578389194,107.89,63531.65,0.0,0.93341,4e-05,3.8126]
[1780578389790,107.89,63531.65,0.0,0.93341,4e-05,3.8126]
[1780578390507,107.89,63531.65,0.0,0.93341,4e-05,3.8126]
[1780578390597,107.89,63531.65,0.0,0.93341,4e-05,3.8126]
[1780578390531,107.88,63532.71,0.0,0.93347,4e-05,3.80973]
[1780578390672,107.88,63532.71,0.0,0.93347,4e-05,3.80973]
[1780578390743,107.88,63532.71,0.0,0.93347,4e-05,3.80973]
[1780578390867,107.88,63532.71,0.0,0.93347,4e-05,3.80973]
[1780578391207,107.88,63533.54,0.0,0.93359,4e-05,3.80295]
[1780578392214,107.88,63529.75,0.0,0.93343,4e-05,3.80956]
[1780578393229,107.88,63527.82,0.0,0.93336,4e-05,3.81291]
[1780578395242,107.88,63533.97,0.0,0.93361,4e-05,3.80223]
[1780578396248,107.88,63528.3,0.0,0.93338,4e-05,3.81208]
[1780578397254,107.88,63526.46,0.0,0.9333,4e-05,3.81531]
[1780578399268,107.88,63519.97,0.0,0.93304,4e-05,3.8266]
[1780578400452,107.88,63526.11,0.0,0.93329,4e-05,3.81589]
[1780578402289,107.88,63528.88,0.0,0.9334,4e-05,3.81103]
[1780578403296,107.88,63532.9,0.0,0.93356,4e-05,3.80403]
[1780578404306,107.88,63535.81,0.0,0.93368,4e-05,3.79898]
[1780578406320,107.88,63530.26,0.0,0.93346,4e-05,3.80862]
[1780578407327,107.88,63527.14,0.0,0.93333,4e-05,3.81404]
[1780578408334,107.88,63523.09,0.0,0.93317,4e-05,3.82107]
[1780578410348,107.88,63520.53,0.0,0.93306,4e-05,3.82546]
[1780578411371,107.88,63523.97,0.0,0.9332,4e-05,3.81944]
[1780578412378,107.88,63527.79,0.0,0.93336,4e-05,3.81266]
[1780578413388,107.88,63531.1,0.0,0.9335,4e-05,3.80691]
[1780578415401,107.87,63533.1,0.0,0.93359,4e-05,3.80309]
[1780578418422,107.87,63528.89,0.0,0.93342,4e-05,3.81009]
[1780578421455,107.86,63530.88,0.0,0.93351,4e-05,3.80628]
[1780578421817,107.86,63530.88,0.0,0.93351,4e-05,3.80628]
[1780578422459,107.86,63546.71,0.0,0.93415,4e-05,3.77872]
[1780578423467,107.86,63557.55,0.0,0.93459,4e-05,3.75993]
[1780578424480,107.86,63565.65,0.0,0.93491,4e-05,3.74596]
[1780578425485,107.86,63560.01,0.0,0.9347,4e-05,3.75519]
[1780578426492,107.85,63566.81,0.0,0.93497,4e-05,3.74344]
[1780578430525,107.85,63576.66,0.0,0.93536,4e-05,3.72647]
[1780578431532,107.85,63587.99,0.0,0.93581,4e-05,3.70706]
[1780578432539,107.85,63572.76,0.0,0.93521,4e-05,3.73323]
[1780578433547,107.86,63553.86,0.0,0.93445,4e-05,3.7658]
[1780578435560,107.85,63553.64,0.0,0.93445,4e-05,3.76609]
[1780578438592,107.85,63559.04,0.0,0.93466,4e-05,3.75663]
[1780578439598,107.85,63567.88,0.0,0.93502,4e-05,3.74137]
[1780578440605,107.85,63560.27,0.0,0.93471,4e-05,3.75447]
[1780578441624,107.85,63556.9,0.0,0.93458,4e-05,3.76026]
[1780578443635,107.85,63551.12,0.0,0.93435,4e-05,3.77017]
[1780578444642,107.85,63546.12,0.0,0.93415,4e-05,3.77877]
[1780578445649,107.85,63539.91,0.0,0.9339,4e-05,3.78946]
[1780578448670,107.85,63536.38,0.0,0.93376,4e-05,3.79533]
[1780578449855,107.85,63536.38,0.0,0.93376,4e-05,3.79533]
[1780578450688,107.84,63531.54,0.0,0.93357,4e-05,3.80355]
[1780578451694,107.84,63528.84,0.0,0.93355,4e-05,3.8028]
[1780578452722,107.84,63533.12,0.0,0.93372,4e-05,3.79526]
[1780578454718,107.84,63531.18,0.0,0.93365,4e-05,3.79843]
[1780578455724,107.84,63528.85,0.0,0.93356,4e-05,3.80238]
[1780578456732,107.84,63533.99,0.0,0.93377,4e-05,3.79336]
[1780578458746,107.83,63530.78,0.0,0.93364,4e-05,3.79874]
[1780578459754,107.83,63523.49,0.0,0.93335,4e-05,3.81132]
[1780578460760,107.83,63521.24,0.0,0.93326,4e-05,3.81526]
[1780578463295,107.83,63513.93,0.0,0.93296,4e-05,3.828]
[1780578463782,107.83,63520.44,0.0,0.93322,4e-05,3.81665]
[1780578464796,107.83,63519.83,0.0,0.9332,4e-05,3.81769]
[1780578467812,107.83,63523.19,0.0,0.93334,4e-05,3.81183]
[1780578469829,107.83,63526.73,0.0,0.93348,4e-05,3.80567]
[1780578472989,107.83,63527.76,0.0,0.93352,4e-05,3.8039]
[1780578473302,107.83,63527.76,0.0,0.93352,4e-05,3.8039]
[1780578473333,107.83,63538.54,0.0,0.93396,4e-05,3.78521]
[1780578473998,107.83,63538.54,0.0,0.93396,4e-05,3.78521]
[1780578474099,107.83,63546.96,0.0,0.9343,4e-05,3.77052]
[1780578474865,107.83,63551.96,0.0,0.9345,4e-05,3.76181]
[1780578476415,107.83,63551.96,0.0,0.9345,4e-05,3.76181]
[1780578476485,107.82,63552.71,0.0,0.93454,4e-05,3.76007]
[1780578476881,107.82,63554.78,0.0,0.93462,4e-05,3.75649]
[1780578477888,107.82,63556.88,0.0,0.93471,4e-05,3.75283]
[1780578478895,107.82,63558.78,0.0,0.93479,4e-05,3.74953]
[1780578482929,107.82,63569.55,0.0,0.93522,4e-05,3.7309]
[1780578483939,107.82,63575.96,0.0,0.93547,4e-05,3.71986]
[1780578484949,107.82,63579.13,0.0,0.9356,4e-05,3.71444]
[1780578485952,107.82,63571.26,0.0,0.93529,4e-05,3.72797]
[1780578487966,107.82,63587.74,0.0,0.93594,4e-05,3.69976]
[1780578488973,107.82,63592.49,0.0,0.93613,4e-05,3.69152]
[1780578489980,107.82,63580.61,0.0,0.93566,4e-05,3.71191]
[1780578490987,107.83,63566.76,0.0,0.93509,4e-05,3.73641]
[1780578491994,107.83,63563.84,0.0,0.93497,4e-05,3.74148]
[1780578493002,107.83,63566.39,0.0,0.93507,4e-05,3.73709]
[1780578494008,107.83,63569.16,0.0,0.93519,4e-05,3.73232]
[1780578498037,107.83,63574.15,0.0,0.93538,4e-05,3.72377]
[1780578502065,107.83,63570.4,0.0,0.93523,4e-05,3.73028]
[1780578503072,107.83,63567.13,0.0,0.9351,4e-05,3.73592]
[1780578506093,107.83,63562.8,0.0,0.93493,4e-05,3.74339]
[1780578507101,107.83,63560.07,0.0,0.93482,4e-05,3.7481]
[1780578508108,107.83,63557.6,0.0,0.93472,4e-05,3.75234]
[1780578510123,107.83,63555.38,0.0,0.93463,4e-05,3.75613]
[1780578511130,107.83,63554.2,0.0,0.93467,4e-05,3.75282]
[1780578512137,107.83,63551.64,0.0,0.93457,4e-05,3.7572]
[1780578513146,107.83,63540.53,0.0,0.93413,4e-05,3.77615]
[1780578514154,107.82,63526.5,0.0,0.93357,4e-05,3.80016]
[1780578515160,107.82,63518.67,0.0,0.93325,4e-05,3.81372]
[1780578516167,107.81,63516.87,0.0,0.9332,4e-05,3.81585]
[1780578517174,107.79,63513.95,0.0,0.93311,4e-05,3.81975]
[1780578518181,107.78,63511.99,0.0,0.93305,4e-05,3.82195]
[1780578519188,107.78,63508.91,0.0,0.93293,4e-05,3.82733]
[1780578520195,107.78,63509.47,0.0,0.93295,4e-05,3.82647]
[1780578522209,107.78,63508.58,0.0,0.93291,4e-05,3.82825]
[1780578523226,107.79,63506.58,0.0,0.93282,4e-05,3.83186]
[1780578524233,107.79,63509.01,0.0,0.93292,4e-05,3.82773]
[1780578525240,107.79,63509.78,0.0,0.93295,4e-05,3.82649]
[1780578526247,107.79,63513.48,0.0,0.9331,4e-05,3.82015]
[1780578528261,107.79,63515.4,0.0,0.93317,4e-05,3.81705]
[1780578529268,107.79,63509.48,0.0,0.93293,4e-05,3.82749]
[1780578530275,107.8,63512.24,0.0,0.93304,4e-05,3.8228]
[1780578531282,107.8,63508.3,0.0,0.93287,4e-05,3.82979]
[1780578532289,107.8,63507.38,0.0,0.93283,4e-05,3.83152]
[1780578533296,107.8,63506.2,0.0,0.93278,4e-05,3.83359]
[1780578534150,107.8,63506.2,0.0,0.93278,4e-05,3.83359]
[1780578534303,107.8,63504.49,0.0,0.93271,4e-05,3.83658]
[1780578536498,107.8,63503.79,0.0,0.93268,4e-05,3.8379]
[1780578539338,107.8,63500.9,0.0,0.93256,4e-05,3.84314]
[1780578540345,107.8,63502.72,0.0,0.93263,4e-05,3.83995]
[1780578541353,107.8,63519.27,0.0,0.93331,4e-05,3.81107]
[1780578542361,107.8,63534.33,0.0,0.93392,4e-05,3.78489]
[1780578543390,107.8,63535.33,0.0,0.93396,4e-05,3.78304]
[1780578544388,107.79,63550.18,0.0,0.93458,4e-05,3.75659]
[1780578545394,107.79,63567.34,0.0,0.93527,4e-05,3.72695]
[1780578546401,107.79,63568.59,0.0,0.93532,4e-05,3.72477]
[1780578547408,107.79,63570.45,0.0,0.93539,4e-05,3.72173]
[1780578548415,107.79,63573.11,0.0,0.93549,4e-05,3.71736]
[1780578551437,107.81,63584.42,0.0,0.93592,4e-05,3.69882]
[1780578552443,107.81,63586.37,0.0,0.93599,4e-05,3.69551]
[1780578553450,107.81,63587.5,0.0,0.93604,4e-05,3.69364]
[1780578554457,107.81,63578.24,0.0,0.93567,4e-05,3.70963]
[1780578555464,107.81,63579.19,0.0,0.9357,4e-05,3.70804]
[1780578556471,107.81,63570.05,0.0,0.93534,4e-05,3.72373]
[1780578557478,107.81,63565.79,0.0,0.93517,4e-05,3.7311]
[1780578558484,107.81,63556.74,0.0,0.93481,4e-05,3.74671]
[1780578559492,107.81,63562.2,0.0,0.93503,4e-05,3.73729]
[1780578560498,107.81,63560.21,0.0,0.93495,4e-05,3.74071]
[1780578561506,107.81,63555.46,0.0,0.93476,4e-05,3.74883]
[1780578562513,107.81,63553.55,0.0,0.93469,4e-05,3.75194]
[1780578563520,107.8,63551.07,0.0,0.93459,4e-05,3.75598]
[1780578564527,107.8,63542.42,0.0,0.93425,4e-05,3.77063]
[1780578565533,107.8,63539.95,0.0,0.93416,4e-05,3.77485]
[1780578566541,107.8,63544.24,0.0,0.93433,4e-05,3.76736]
[1780578568555,107.8,63542.43,0.0,0.93426,4e-05,3.7704]
[1780578569562,107.8,63533.66,0.0,0.93391,4e-05,3.78554]
[1780578570569,107.79,63535.24,0.0,0.93397,4e-05,3.78272]
[1780578571576,107.79,63540.23,0.0,0.93426,4e-05,3.76867]
[1780578574597,107.79,63536.91,0.0,0.93413,4e-05,3.77426]
[1780578575604,107.79,63530.57,0.0,0.93387,4e-05,3.78519]
[1780578576611,107.79,63526.13,0.0,0.93369,4e-05,3.79282]
[1780578577618,107.79,63530.61,0.0,0.93388,4e-05,3.78496]
[1780578582653,107.78,63529.26,0.0,0.93383,4e-05,3.78691]
[1780578584667,107.78,63539.9,0.0,0.93426,4e-05,3.76831]
[1780578585674,107.78,63544.41,0.0,0.93445,4e-05,3.76046]
[1780578586681,107.78,63546.4,0.0,0.93453,4e-05,3.75698]
[1780578587691,107.78,63548.56,0.0,0.93462,4e-05,3.75322]
[1780578588698,107.78,63544.53,0.0,0.93445,4e-05,3.76015]
[1780578591719,107.78,63540.67,0.0,0.9343,4e-05,3.76671]
[1780578596754,107.78,63541.55,0.0,0.93434,4e-05,3.76495]
[1780578597762,107.77,63535.86,0.0,0.93411,4e-05,3.77476]
[1780578600782,107.77,63548.36,0.0,0.93462,4e-05,3.75296]
[1780578601799,107.77,63562.25,0.0,0.93518,4e-05,3.72899]
[1780578602799,107.77,63558.36,0.0,0.93502,4e-05,3.73581]
[1780578603806,107.77,63550.87,0.0,0.93472,4e-05,3.74874]
[1780578604862,107.77,63531.91,0.0,0.93396,4e-05,3.78135]
[1780578605831,107.76,63521.44,0.0,0.93355,4e-05,3.79883]
[1780578606840,107.77,63517.58,0.0,0.93339,4e-05,3.80578]
[1780578607847,107.77,63515.08,0.0,0.93329,4e-05,3.81014]
[1780578610868,107.77,63517.81,0.0,0.9334,4e-05,3.80541]
[1780578611875,107.77,63515.65,0.0,0.93331,4e-05,3.80918]
[1780578614897,107.76,63518.05,0.0,0.93341,4e-05,3.80472]
[1780578615903,107.76,63512.61,0.0,0.93319,4e-05,3.81411]
[1780578618924,107.76,63509.7,0.0,0.93307,4e-05,3.81928]
[1780578619931,107.76,63507.3,0.0,0.93297,4e-05,3.82349]
[1780578621945,107.76,63504.38,0.0,0.93285,4e-05,3.82862]
[1780578622952,107.76,63502.52,0.0,0.93278,4e-05,3.83198]
[1780578624966,107.77,63500.37,0.0,0.93268,4e-05,3.83595]
[1780578625973,107.77,63493.39,0.0,0.93239,4e-05,3.84827]
[1780578627989,107.77,63490.48,0.0,0.93227,4e-05,3.85342]
[1780578630013,107.77,63488.42,0.0,0.93219,4e-05,3.857]
[1780578631011,107.77,63495.43,0.0,0.93256,4e-05,3.83931]
[1780578631262,107.77,63495.43,0.0,0.93256,4e-05,3.83931]
[1780578632034,107.77,63499.62,0.0,0.93273,4e-05,3.83194]
[1780578632264,107.77,63499.62,0.0,0.93273,4e-05,3.83194]
[1780578632330,107.77,63499.62,0.0,0.93273,4e-05,3.83194]
[1780578633036,107.77,63505.0,0.0,0.93295,4e-05,3.82254]
[1780578633654,107.77,63505.0,0.0,0.93295,4e-05,3.82254]
[1780578633723,107.77,63505.58,0.0,0.93298,4e-05,3.82153]
[1780578634511,107.77,63505.58,0.0,0.93298,4e-05,3.82153]
[1780578634942,107.77,63505.58,0.0,0.93298,4e-05,3.82153]
[1780578635005,107.77,63505.58,0.0,0.93298,4e-05,3.82153]
[1780578635054,107.77,63505.58,0.0,0.93298,4e-05,3.82153]
[1780578635148,107.77,63505.58,0.0,0.93298,4e-05,3.82153]
[1780578635237,107.77,63505.58,0.0,0.93298,4e-05,3.82153]
[1780578635077,107.77,63531.9,0.0,0.93405,4e-05,3.77577]
[1780578637092,107.77,63526.7,0.0,0.93384,4e-05,3.78463]
[1780578639106,107.76,63529.06,0.0,0.93394,4e-05,3.78044]
[1780578642127,107.76,63521.99,0.0,0.93366,4e-05,3.79255]
[1780578643134,107.76,63515.76,0.0,0.93341,4e-05,3.80288]
[1780578645153,107.76,63503.08,0.0,0.93289,4e-05,3.82548]
[1780578646160,107.76,63490.57,0.0,0.93237,4e-05,3.84749]
[1780578647167,107.76,63486.53,0.0,0.93221,4e-05,3.85422]
[1780578648186,107.76,63482.57,0.0,0.93205,4e-05,3.861]
[1780578649185,107.77,63478.41,0.0,0.93186,4e-05,3.869]
[1780578651199,107.78,63481.69,0.0,0.93197,4e-05,3.86427]
[1780578654222,107.77,63493.66,0.0,0.93249,4e-05,3.84243]
[1780578655268,107.77,63502.84,0.0,0.93286,4e-05,3.82638]
[1780578656236,107.75,63498.64,0.0,0.93273,4e-05,3.83192]
[1780578657243,107.72,63496.07,0.0,0.93266,4e-05,3.83482]
[1780578659257,107.72,63492.02,0.0,0.93251,4e-05,3.84134]
[1780578660264,107.72,63490.06,0.0,0.93243,4e-05,3.84477]
[1780578661271,107.71,63493.18,0.0,0.93257,4e-05,3.8386]
[1780578663285,107.7,63491.22,0.0,0.93251,4e-05,3.8412]
[1780578665299,107.69,63488.99,0.0,0.93244,4e-05,3.8443]
[1780578667314,107.68,63487.2,0.0,0.93238,4e-05,3.84657]
[1780578669329,107.66,63490.79,0.0,0.93255,4e-05,3.83938]
[1780578674364,107.64,63491.03,0.0,0.9326,4e-05,3.8371]
[1780578676378,107.63,63492.85,0.0,0.93269,4e-05,3.83326]
[1780578678392,107.62,63489.99,0.0,0.93259,4e-05,3.83767]
[1780578680406,107.62,63499.83,0.0,0.93301,4e-05,3.81988]
[1780578681413,107.61,63504.1,0.0,0.93319,4e-05,3.81206]
[1780578682420,107.61,63501.53,0.0,0.93309,4e-05,3.8165]
[1780578683426,107.61,63508.82,0.0,0.93338,4e-05,3.80385]
[1780578684434,107.61,63511.8,0.0,0.9335,4e-05,3.79865]
[1780578685443,107.61,63516.2,0.0,0.93368,4e-05,3.79099]
[1780578686450,107.61,63514.55,0.0,0.93362,4e-05,3.79379]
[1780578688465,107.61,63525.36,0.0,0.93406,4e-05,3.77483]
[1780578689472,107.61,63534.39,0.0,0.93443,4e-05,3.75909]
[1780578690479,107.61,63531.35,0.0,0.93431,4e-05,3.7643]
[1780578691486,107.61,63534.46,0.0,0.93451,4e-05,3.75355]
[1780578692493,107.61,63532.67,0.0,0.93444,4e-05,3.75661]
[1780578693500,107.61,63539.51,0.0,0.93472,4e-05,3.74475]
[1780578694507,107.61,63544.08,0.0,0.9349,4e-05,3.73683]
[1780578696521,107.6,63544.33,0.0,0.93491,4e-05,3.73639]
[1780578699542,107.61,63556.48,0.0,0.9354,4e-05,3.71546]
[1780578700549,107.61,63558.39,0.0,0.93547,4e-05,3.71217]
[1780578701555,107.6,63558.43,0.0,0.93548,4e-05,3.712]
[1780578706597,107.6,63558.75,0.0,0.9355,4e-05,3.71096]
[1780578708614,107.59,63554.24,0.0,0.93533,4e-05,3.71852]
[1780578709621,107.59,63560.19,0.0,0.93557,4e-05,3.70819]
[1780578710630,107.59,63569.44,0.0,0.93593,4e-05,3.6923]
[1780578712645,107.58,63570.62,0.0,0.936,4e-05,3.68942]
[1780578716672,107.55,63576.1,0.0,0.93627,4e-05,3.67764]
[1780578717679,107.54,63570.57,0.0,0.93606,4e-05,3.68656]
[1780578718686,107.54,63580.91,0.0,0.93647,4e-05,3.66882]
[1780578720700,107.54,63588.02,0.0,0.93675,4e-05,3.65659]
[1780578721707,107.54,63605.08,0.0,0.93742,4e-05,3.62752]
[1780578722715,107.54,63618.61,0.0,0.93794,4e-05,3.60457]
[1780578723721,107.55,63627.36,0.0,0.93827,4e-05,3.59015]
[1780578724728,107.54,63622.23,0.0,0.93809,4e-05,3.59829]
[1780578725806,107.54,63622.23,0.0,0.93809,4e-05,3.59829]
[1780578725880,107.54,63613.28,0.0,0.93775,4e-05,3.61315]
[1780578726750,107.54,63613.28,0.0,0.93775,4e-05,3.61315]
[1780578726810,107.54,63598.6,0.0,0.93718,4e-05,3.63808]
[1780578727750,107.55,63599.82,0.0,0.93719,4e-05,3.63742]
[1780578729182,107.55,63599.82,0.0,0.93719,4e-05,3.63742]
[1780578729189,107.55,63599.82,0.0,0.93719,4e-05,3.63742]
[1780578729235,107.55,63599.82,0.0,0.93719,4e-05,3.63742]
[1780578729187,107.55,63608.58,0.0,0.93753,4e-05,3.62256]
[1780578729763,107.55,63619.68,0.0,0.93796,4e-05,3.60377]
[1780578730771,107.54,63618.73,0.0,0.93794,4e-05,3.60457]
[1780578731777,107.54,63622.91,0.0,0.93811,4e-05,3.597]
[1780578732785,107.53,63619.0,0.0,0.93798,4e-05,3.6031]
[1780578735806,107.51,63611.63,0.0,0.93772,4e-05,3.61422]
[1780578738829,107.51,63619.78,0.0,0.93805,4e-05,3.59988]
[1780578739836,107.51,63626.31,0.0,0.9383,4e-05,3.58879]
[1780578740843,107.5,63628.34,0.0,0.93839,4e-05,3.58492]
[1780578741850,107.5,63624.2,0.0,0.93823,4e-05,3.59166]
[1780578742857,107.49,63621.34,0.0,0.93813,4e-05,3.59629]
[1780578743867,107.49,63617.71,0.0,0.938,4e-05,3.60213]
[1780578744874,107.49,63625.1,0.0,0.93829,4e-05,3.58926]
[1780578746888,107.48,63631.24,0.0,0.93854,4e-05,3.57818]
[1780578747895,107.48,63642.25,0.0,0.93896,4e-05,3.55963]
[1780578748902,107.48,63645.85,0.0,0.9391,4e-05,3.55357]
[1780578749909,107.48,63646.22,0.0,0.93911,4e-05,3.55297]
[1780578751924,107.48,63640.28,0.0,0.93896,4e-05,3.55778]
[1780578752931,107.48,63633.25,0.0,0.93869,4e-05,3.56965]
[1780578753938,107.48,63630.3,0.0,0.93858,4e-05,3.57484]
[1780578754945,107.48,63633.39,0.0,0.93869,4e-05,3.56967]
[1780578755952,107.48,63629.49,0.0,0.93855,4e-05,3.57619]
[1780578756964,107.48,63617.99,0.0,0.9381,4e-05,3.59565]
[1780578757971,107.48,63606.8,0.0,0.93767,4e-05,3.61453]
[1780578758363,107.48,63606.8,0.0,0.93767,4e-05,3.61453]
[1780578758978,107.49,63594.27,0.0,0.93717,4e-05,3.63671]
[1780578759985,107.49,63590.4,0.0,0.93701,4e-05,3.64336]
[1780578760992,107.49,63592.46,0.0,0.93709,4e-05,3.63987]
[1780578762223,107.49,63592.46,0.0,0.93709,4e-05,3.63987]
[1780578762227,107.49,63602.93,0.0,0.9375,4e-05,3.62208]
[1780578763006,107.49,63612.91,0.0,0.93789,4e-05,3.60505]
[1780578764016,107.49,63612.23,0.0,0.93786,4e-05,3.60612]
[1780578765025,107.48,63608.27,0.0,0.93772,4e-05,3.6123]
[1780578766032,107.48,63599.83,0.0,0.93741,4e-05,3.6261]
[1780578767039,107.47,63595.6,0.0,0.93726,4e-05,3.63267]
[1780578768046,107.47,63596.47,0.0,0.93729,4e-05,3.6311]
[1780578769053,107.47,63594.36,0.0,0.93721,4e-05,3.63459]
[1780578771066,107.46,63592.51,0.0,0.93714,4e-05,3.63768]
[1780578773084,107.47,63597.37,0.0,0.93733,4e-05,3.62946]
[1780578774091,107.47,63599.69,0.0,0.93742,4e-05,3.62553]
[1780578775098,107.47,63607.77,0.0,0.93773,4e-05,3.61185]
[1780578776105,107.46,63614.94,0.0,0.93801,4e-05,3.59961]
[1780578777112,107.46,63613.62,0.0,0.93797,4e-05,3.60123]
[1780578778119,107.45,63604.03,0.0,0.93761,4e-05,3.61706]
[1780578779126,107.46,63601.62,0.0,0.9375,4e-05,3.62197]
[1780578780133,107.46,63597.31,0.0,0.93733,4e-05,3.62935]
[1780578781145,107.46,63589.41,0.0,0.93702,4e-05,3.64284]
[1780578782151,107.46,63580.74,0.0,0.93668,4e-05,3.65767]
[1780578783158,107.46,63577.96,0.0,0.93657,4e-05,3.66244]
[1780578784178,107.46,63568.46,0.0,0.9362,4e-05,3.67861]
[1780578786190,107.45,63572.28,0.0,0.93636,4e-05,3.67148]
[1780578788204,107.45,63575.74,0.0,0.93652,4e-05,3.66486]
[1780578789237,107.44,63577.92,0.0,0.93661,4e-05,3.66081]
[1780578790225,107.44,63572.03,0.0,0.93638,4e-05,3.67069]
[1780578791231,107.44,63566.82,0.0,0.93618,4e-05,3.67949]
[1780578792239,107.43,63563.97,0.0,0.93607,4e-05,3.68409]
[1780578793246,107.43,63556.24,0.0,0.93578,4e-05,3.69695]
[1780578794253,107.43,63550.1,0.0,0.93553,4e-05,3.70747]
[1780578795260,107.43,63547.39,0.0,0.93543,4e-05,3.71206]
[1780578797274,107.42,63547.9,0.0,0.93545,4e-05,3.711]
[1780578798281,107.42,63541.69,0.0,0.9352,4e-05,3.72162]
[1780578799288,107.42,63546.27,0.0,0.93539,4e-05,3.71363]
[1780578800295,107.42,63551.4,0.0,0.9356,4e-05,3.70468]
[1780578801302,107.42,63553.64,0.0,0.93569,4e-05,3.70073]
[1780578803315,107.42,63555.71,0.0,0.93577,4e-05,3.69701]
[1780578806337,107.41,63564.11,0.0,0.93611,4e-05,3.68237]
[1780578807344,107.41,63571.33,0.0,0.9364,4e-05,3.66992]
[1780578808351,107.41,63579.67,0.0,0.93673,4e-05,3.65561]
[1780578809362,107.41,63590.52,0.0,0.93716,4e-05,3.63683]
[1780578810369,107.39,63593.92,0.0,0.93732,4e-05,3.62974]
[1780578811376,107.38,63592.99,0.0,0.93739,4e-05,3.62508]
[1780578813389,107.36,63595.72,0.0,0.93753,4e-05,3.61877]
[1780578815404,107.34,63591.99,0.0,0.93742,4e-05,3.62363]
[1780578816411,107.33,63594.61,0.0,0.93753,4e-05,3.61845]
[1780578817441,107.32,63587.17,0.0,0.93726,4e-05,3.63035]
[1780578818425,107.33,63578.62,0.0,0.93691,4e-05,3.64551]
[1780578819432,107.33,63576.62,0.0,0.93682,4e-05,3.64949]
[1780578820440,107.31,63575.18,0.0,0.93681,4e-05,3.64992]
[1780578823461,107.3,63571.87,0.0,0.9367,4e-05,3.65462]
[1780578824468,107.3,63568.49,0.0,0.93657,4e-05,3.66051]
[1780578828497,107.3,63574.3,0.0,0.9368,4e-05,3.65054]
[1780578833533,107.3,63576.22,0.0,0.93687,4e-05,3.64753]
[1780578834539,107.3,63573.51,0.0,0.93676,4e-05,3.65226]
[1780578838568,107.3,63576.14,0.0,0.93686,4e-05,3.64797]
[1780578839575,107.3,63573.52,0.0,0.93675,4e-05,3.65252]
[1780578841593,107.29,63584.15,0.0,0.93719,4e-05,3.63323]
[1780578842599,107.29,63588.58,0.0,0.93737,4e-05,3.62556]
[1780578843607,107.28,63585.13,0.0,0.93726,4e-05,3.63052]
[1780578848641,107.22,63594.76,0.0,0.93772,4e-05,3.60996]
[1780578849648,107.21,63591.0,0.0,0.93759,4e-05,3.61561]
[1780578850655,107.21,63588.53,0.0,0.93751,4e-05,3.61929]
[1780578851662,107.2,63586.1,0.0,0.93743,4e-05,3.62282]
[1780578853687,107.18,63588.15,0.0,0.93754,4e-05,3.61796]
[1780578854694,107.17,63593.46,0.0,0.93776,4e-05,3.60823]
[1780578855701,107.16,63596.04,0.0,0.93787,4e-05,3.60321]
[1780578857715,107.15,63589.75,0.0,0.93765,4e-05,3.61304]
[1780578858958,107.15,63589.75,0.0,0.93765,4e-05,3.61304]
[1780578858986,107.15,63572.15,0.0,0.93697,4e-05,3.64267]
[1780578859811,107.15,63572.15,0.0,0.93697,4e-05,3.64267]
[1780578860423,107.15,63572.15,0.0,0.93697,4e-05,3.64267]
[1780578860446,107.16,63555.24,0.0,0.93629,4e-05,3.67237]
[1780578860738,107.16,63553.56,0.0,0.93622,4e-05,3.67528]
[1780578861746,107.16,63555.72,0.0,0.93631,4e-05,3.67154]
[1780578862928,107.16,63555.72,0.0,0.93631,4e-05,3.67154]
[1780578863759,107.15,63551.39,0.0,0.93613,4e-05,3.67893]
[1780578866780,107.15,63555.86,0.0,0.93631,4e-05,3.67116]
[1780578869801,107.15,63560.42,0.0,0.9365,4e-05,3.66326]
[1780578871815,107.15,63559.92,0.0,0.93656,4e-05,3.65879]
[1780578872822,107.15,63553.3,0.0,0.9363,4e-05,3.67004]
[1780578873869,107.15,63546.2,0.0,0.93602,4e-05,3.68214]
[1780578875882,107.15,63548.87,0.0,0.93613,4e-05,3.67727]
[1780578877908,107.14,63543.02,0.0,0.9359,4e-05,3.68716]
[1780578880929,107.14,63540.71,0.0,0.93581,4e-05,3.69101]
[1780578882943,107.14,63537.55,0.0,0.93569,4e-05,3.69635]
[1780578885964,107.14,63533.29,0.0,0.93552,4e-05,3.70352]
[1780578887980,107.13,63519.76,0.0,0.93499,4e-05,3.72669]
[1780578888990,107.14,63507.26,0.0,0.93447,4e-05,3.74905]
[1780578889993,107.15,63499.92,0.0,0.93416,4e-05,3.76212]
[1780578891000,107.15,63501.29,0.0,0.93422,4e-05,3.75968]
[1780578892016,107.14,63498.86,0.0,0.93413,4e-05,3.76365]
[1780578893016,107.14,63497.05,0.0,0.93406,4e-05,3.7666]
[1780578898051,107.14,63494.89,0.0,0.93398,4e-05,3.76999]
[1780578903824,107.13,63498.33,0.0,0.93412,4e-05,3.76389]
[1780578904970,107.13,63519.05,0.0,0.93496,4e-05,3.72787]
[1780578906091,107.13,63519.05,0.0,0.93496,4e-05,3.72787]
[1780578906231,107.13,63519.05,0.0,0.93496,4e-05,3.72787]
[1780578907104,107.13,63519.05,0.0,0.93496,4e-05,3.72787]
[1780578906930,107.14,63524.02,0.0,0.93515,4e-05,3.7195]
[1780578907285,107.14,63510.5,0.0,0.9346,4e-05,3.74323]
[1780578908292,107.15,63508.34,0.0,0.93451,4e-05,3.7474]
[1780578909303,107.15,63501.66,0.0,0.93423,4e-05,3.75905]
[1780578911314,107.15,63499.54,0.0,0.93415,4e-05,3.7627]
[1780578912321,107.13,63496.05,0.0,0.93403,4e-05,3.76755]
[1780578913328,107.13,63490.56,0.0,0.93381,4e-05,3.777]
[1780578914336,107.13,63479.05,0.0,0.93334,4e-05,3.7971]
[1780578915341,107.13,63488.32,0.0,0.93372,4e-05,3.78083]
[1780578916349,107.13,63487.2,0.0,0.93368,4e-05,3.78271]
[1780578917356,107.13,63489.3,0.0,0.93377,4e-05,3.77898]
[1780578918363,107.12,63483.02,0.0,0.93351,4e-05,3.78991]
[1780578921384,107.12,63479.38,0.0,0.93337,4e-05,3.79609]
[1780578922391,107.12,63484.0,0.0,0.93356,4e-05,3.78793]
[1780578925412,107.12,63479.6,0.0,0.93338,4e-05,3.79543]
[1780578930447,107.11,63481.43,0.0,0.93347,4e-05,3.79186]
[1780578933468,107.11,63486.38,0.0,0.93376,4e-05,3.77763]
[1780578934475,107.11,63491.28,0.0,0.93396,4e-05,3.76902]
[1780578936489,107.11,63487.7,0.0,0.93381,4e-05,3.77518]
[1780578937496,107.11,63483.25,0.0,0.93363,4e-05,3.78293]
[1780578938503,107.11,63480.94,0.0,0.93354,4e-05,3.78692]
[1780578939509,107.11,63477.96,0.0,0.93342,4e-05,3.79208]
[1780578941524,107.11,63482.69,0.0,0.93361,4e-05,3.78366]
[1780578942531,107.1,63476.53,0.0,0.93336,4e-05,3.79438]
[1780578943538,107.1,63466.1,0.0,0.93295,4e-05,3.81209]
[1780578945553,107.09,63471.21,0.0,0.93318,4e-05,3.80226]
[1780578948597,107.08,63468.46,0.0,0.93307,4e-05,3.80681]
[1780578949605,107.08,63466.07,0.0,0.93297,4e-05,3.81092]
[1780578952626,107.08,63478.89,0.0,0.93351,4e-05,3.78814]
[1780578953633,107.08,63480.97,0.0,0.9336,4e-05,3.7844]
[1780578954640,107.08,63481.79,0.0,0.93363,4e-05,3.78289]
[1780578956654,107.07,63484.08,0.0,0.93373,4e-05,3.77877]
[1780578958668,107.07,63486.0,0.0,0.93381,4e-05,3.77531]
[1780578959675,107.07,63483.92,0.0,0.93372,4e-05,3.77889]
[1780578961689,107.07,63487.67,0.0,0.93388,4e-05,3.77224]
[1780578964715,107.07,63502.79,0.0,0.9345,4e-05,3.74575]
[1780578965719,107.07,63513.55,0.0,0.93494,4e-05,3.72691]
[1780578966726,107.04,63516.57,0.0,0.93511,4e-05,3.71923]
[1780578967733,107.04,63526.97,0.0,0.93552,4e-05,3.70158]
[1780578968741,107.01,63519.37,0.0,0.93526,4e-05,3.71271]
[1780578969748,107.02,63509.99,0.0,0.93487,4e-05,3.72973]
[1780578970755,107.03,63508.16,0.0,0.93478,4e-05,3.73345]
[1780578971770,107.03,63499.6,0.0,0.93443,4e-05,3.74861]
[1780578972769,107.04,63493.97,0.0,0.9342,4e-05,3.75863]
[1780578973775,107.04,63488.61,0.0,0.93398,4e-05,3.76798]
[1780578974783,107.04,63484.85,0.0,0.93382,4e-05,3.77454]
[1780578975790,107.04,63489.87,0.0,0.93403,4e-05,3.76573]
[1780578976798,107.04,63493.52,0.0,0.93418,4e-05,3.75932]
[1780578977803,107.03,63499.81,0.0,0.93444,4e-05,3.74833]
[1780578978811,107.03,63502.38,0.0,0.93454,4e-05,3.74384]
[1780578979818,107.03,63508.85,0.0,0.9348,4e-05,3.73258]
[1780578980825,107.03,63511.65,0.0,0.93492,4e-05,3.72762]
[1780578981832,107.02,63505.84,0.0,0.9347,4e-05,3.73688]
[1780578982839,107.01,63500.5,0.0,0.9345,4e-05,3.74544]
[1780578983846,107.01,63502.43,0.0,0.93458,4e-05,3.7421]
[1780578985860,107.01,63498.74,0.0,0.93443,4e-05,3.74853]
[1780578986867,107.01,63494.41,0.0,0.93425,4e-05,3.75609]
[1780578988889,107.01,63486.46,0.0,0.93393,4e-05,3.76984]
[1780578989891,107.01,63477.25,0.0,0.93356,4e-05,3.78594]
[1780578991905,107.01,63470.95,0.0,0.93339,4e-05,3.79121]
[1780578992912,107.01,63468.65,0.0,0.9333,4e-05,3.79518]
[1780578994926,107.0,63476.74,0.0,0.93363,4e-05,3.78086]
[1780578995933,107.0,63486.25,0.0,0.93402,4e-05,3.76415]
[1780578996940,107.0,63486.47,0.0,0.93403,4e-05,3.76372]
[1780578997948,107.0,63477.71,0.0,0.93367,4e-05,3.77901]
[1780578999964,107.0,63477.82,0.0,0.93369,4e-05,3.77851]
[1780579000971,107.0,63474.49,0.0,0.93355,4e-05,3.78428]
[1780579001978,107.0,63481.19,0.0,0.93383,4e-05,3.77251]
[1780579002986,107.0,63483.36,0.0,0.93392,4e-05,3.76865]
[1780579003992,107.0,63480.97,0.0,0.93382,4e-05,3.77279]
[1780579006007,106.99,63475.83,0.0,0.93361,4e-05,3.78172]
[1780579007013,106.99,63471.38,0.0,0.93343,4e-05,3.78947]
[1780579008024,106.99,63465.99,0.0,0.93321,4e-05,3.79887]
[1780579008687,106.99,63465.99,0.0,0.93321,4e-05,3.79887]
[1780579009033,106.99,63453.33,0.0,0.93269,4e-05,3.82107]
[1780579011048,106.98,63445.24,0.0,0.93237,4e-05,3.83442]
[1780579012055,106.98,63442.01,0.0,0.93224,4e-05,3.84001]
[1780579012614,106.98,63442.01,0.0,0.93224,4e-05,3.84001]
[1780579013062,106.98,63446.6,0.0,0.93243,4e-05,3.83177]
[1780579014069,106.98,63443.1,0.0,0.93229,4e-05,3.8378]
[1780579014548,106.98,63443.1,0.0,0.93229,4e-05,3.8378]
[1780579015084,106.97,63433.59,0.0,0.93189,4e-05,3.8545]
[1780579016090,106.96,63439.69,0.0,0.93218,4e-05,3.84249]
[1780579017097,106.96,63445.88,0.0,0.93244,4e-05,3.83141]
[1780579017634,106.96,63445.88,0.0,0.93244,4e-05,3.83141]
[1780579018129,106.94,63442.82,0.0,0.93234,4e-05,3.83552]
[1780579019111,106.93,63432.74,0.0,0.93195,4e-05,3.85225]
[1780579020118,106.92,63423.74,0.0,0.93157,4e-05,3.86808]
[1780579021125,106.92,63423.42,0.0,0.93156,4e-05,3.8686]
[1780579022132,106.92,63431.02,0.0,0.93188,4e-05,3.85506]
[1780579023179,106.9,63427.14,0.0,0.93175,4e-05,3.86025]
[1780579024169,106.89,63416.68,0.0,0.93132,4e-05,3.87841]
[1780579025176,106.89,63408.89,0.0,0.93101,4e-05,3.89175]
[1780579027193,106.89,63416.34,0.0,0.93132,4e-05,3.87858]
[1780579028201,106.89,63419.05,0.0,0.93144,4e-05,3.87358]
[1780579029212,106.88,63414.11,0.0,0.93123,4e-05,3.88219]
[1780579030218,106.88,63406.5,0.0,0.93091,4e-05,3.89565]
[1780579031225,106.88,63410.86,0.0,0.9311,4e-05,3.88791]
[1780579032232,106.88,63415.59,0.0,0.9313,4e-05,3.8794]
[1780579033316,106.88,63394.75,0.0,0.93042,4e-05,3.91647]
[1780579034221,106.88,63394.75,0.0,0.93042,4e-05,3.91647]
[1780579034272,106.88,63384.05,0.0,0.92996,4e-05,3.93568]
[1780579034418,106.88,63384.05,0.0,0.92996,4e-05,3.93568]
[1780579035355,106.88,63384.05,0.0,0.92996,4e-05,3.93568]
[1780579035278,106.88,63389.38,0.0,0.93019,4e-05,3.92609]
[1780579036289,106.88,63377.03,0.0,0.92966,4e-05,3.94821]
[1780579036727,106.88,63377.03,0.0,0.92966,4e-05,3.94821]
[1780579036828,106.88,63377.03,0.0,0.92966,4e-05,3.94821]
[1780579037081,106.88,63377.03,0.0,0.92966,4e-05,3.94821]
[1780579037301,106.88,63368.1,0.0,0.92927,4e-05,3.96427]
[1780579038314,106.88,63370.01,0.0,0.92935,4e-05,3.96082]
[1780579039333,106.88,63378.74,0.0,0.92973,4e-05,3.94513]
[1780579040133,106.88,63378.74,0.0,0.92973,4e-05,3.94513]
[1780579040212,106.88,63378.74,0.0,0.92973,4e-05,3.94513]
[1780579040503,106.88,63378.74,0.0,0.92973,4e-05,3.94513]
[1780579040572,106.88,63378.74,0.0,0.92973,4e-05,3.94513]
[1780579040334,106.88,63383.75,0.0,0.92995,4e-05,3.93599]
[1780579041343,106.88,63375.7,0.0,0.9296,4e-05,3.95038]
[1780579043490,106.88,63377.62,0.0,0.92969,4e-05,3.94682]
[1780579043667,106.88,63377.62,0.0,0.92969,4e-05,3.94682]
[1780579044364,106.88,63381.04,0.0,0.92984,4e-05,3.94063]
[1780579045371,106.88,63383.63,0.0,0.92995,4e-05,3.93594]
[1780579047385,106.88,63381.38,0.0,0.92986,4e-05,3.9399]
[1780579049399,106.87,63378.58,0.0,0.92974,4e-05,3.94484]
[1780579050406,106.87,63373.31,0.0,0.92951,4e-05,3.95425]
[1780579051493,106.87,63364.76,0.0,0.92923,4e-05,3.96411]
[1780579052556,106.87,63364.76,0.0,0.92923,4e-05,3.96411]
[1780579052429,106.87,63356.05,0.0,0.92885,4e-05,3.9798]
[1780579053438,106.86,63352.7,0.0,0.92872,4e-05,3.9851]
[1780579054444,106.86,63363.68,0.0,0.9292,4e-05,3.9652]
[1780579055490,106.86,63363.68,0.0,0.9292,4e-05,3.9652]
[1780579055539,106.85,63366.99,0.0,0.92937,4e-05,3.95811]
[1780579056458,106.85,63367.82,0.0,0.92941,4e-05,3.95653]
[1780579058477,106.84,63360.32,0.0,0.92909,4e-05,3.9699]
[1780579059484,106.84,63357.0,0.0,0.92895,4e-05,3.97581]
[1780579060491,106.84,63364.4,0.0,0.92927,4e-05,3.96238]
[1780579061498,106.84,63360.89,0.0,0.92912,4e-05,3.96861]
[1780579062505,106.84,63361.21,0.0,0.92913,4e-05,3.96795]
[1780579063512,106.84,63356.03,0.0,0.92891,4e-05,3.9772]
[1780579064519,106.84,63354.08,0.0,0.92883,4e-05,3.98063]
[1780579065526,106.84,63356.38,0.0,0.92893,4e-05,3.97638]
[1780579066533,106.83,63359.32,0.0,0.92906,4e-05,3.97097]
[1780579067540,106.83,63355.79,0.0,0.92891,4e-05,3.97724]
[1780579068547,106.83,63351.39,0.0,0.92872,4e-05,3.98509]
[1780579070564,106.83,63341.64,0.0,0.9283,4e-05,4.0025]
[1780579071529,106.83,63341.64,0.0,0.9283,4e-05,4.0025]
[1780579071572,106.83,63333.59,0.0,0.92795,4e-05,4.01704]
[1780579072577,106.83,63331.75,0.0,0.92787,4e-05,4.02034]
[1780579073591,106.83,63331.37,0.0,0.92785,4e-05,4.02096]
[1780579073976,106.83,63331.37,0.0,0.92785,4e-05,4.02096]
[1780579075599,106.83,63328.23,0.0,0.92772,4e-05,4.02665]
[1780579076606,106.83,63322.4,0.0,0.92746,4e-05,4.03731]
[1780579078624,106.84,63311.97,0.0,0.92698,4e-05,4.05684]
[1780579080638,106.84,63305.42,0.0,0.92669,4e-05,4.06882]
[1780579081285,106.84,63305.42,0.0,0.92669,4e-05,4.06882]
[1780579082676,106.84,63315.83,0.0,0.92715,4e-05,4.04982]
[1780579083660,106.84,63311.97,0.0,0.92698,4e-05,4.05684]
[1780579085115,106.84,63311.97,0.0,0.92698,4e-05,4.05684]
[1780579085193,106.84,63311.97,0.0,0.92698,4e-05,4.05684]
[1780579085252,106.83,63313.2,0.0,0.92704,4e-05,4.05459]
[1780579085705,106.83,63309.88,0.0,0.92689,4e-05,4.06064]
[1780579087514,106.84,63307.2,0.0,0.92677,4e-05,4.06554]
[1780579087722,106.84,63309.42,0.0,0.92687,4e-05,4.06149]
[1780579091098,106.83,63308.43,0.0,0.92683,4e-05,4.06328]
[1780579091194,106.83,63303.62,0.0,0.92661,4e-05,4.07206]
[1780579092215,106.83,63301.02,0.0,0.9265,4e-05,4.07681]
[1780579094286,106.83,63301.02,0.0,0.9265,4e-05,4.07681]
[1780579094835,106.83,63299.02,0.0,0.92641,4e-05,4.08047]
[1780579096838,106.83,63304.59,0.0,0.92666,4e-05,4.07026]
[1780579098852,106.83,63302.07,0.0,0.92655,4e-05,4.07479]
[1780579099889,106.83,63310.68,0.0,0.92693,4e-05,4.05907]
[1780579100876,106.83,63324.81,0.0,0.92755,4e-05,4.03333]
[1780579101883,106.83,63335.2,0.0,0.92801,4e-05,4.01438]
[1780579102890,106.83,63335.8,0.0,0.92804,4e-05,4.01323]
[1780579106918,106.83,63340.92,0.0,0.92827,4e-05,4.00373]
[1780579108932,106.83,63343.02,0.0,0.92837,4e-05,3.99985]
[1780579110949,106.83,63340.52,0.0,0.92826,4e-05,4.0043]
[1780579111973,106.83,63336.02,0.0,0.92815,4e-05,4.00693]
[1780579113066,106.83,63336.02,0.0,0.92815,4e-05,4.00693]
[1780579112979,106.84,63316.57,0.0,0.92727,4e-05,4.04304]
[1780579114002,106.84,63300.97,0.0,0.92658,4e-05,4.07152]
[1780579114999,106.84,63298.87,0.0,0.92649,4e-05,4.07533]
[1780579116025,106.84,63301.28,0.0,0.92659,4e-05,4.0709]
[1780579117094,106.84,63301.28,0.0,0.92659,4e-05,4.0709]
[1780579117017,106.84,63292.75,0.0,0.92621,4e-05,4.08648]
[1780579118024,106.83,63282.36,0.0,0.92575,4e-05,4.10548]
[1780579119029,106.83,63278.16,0.0,0.92556,5e-05,4.11311]
[1780579120055,106.83,63280.22,0.0,0.92566,5e-05,4.10924]
[1780579121045,106.83,63284.18,0.0,0.92584,4e-05,4.1019]
[1780579122052,106.83,63286.64,0.0,0.92595,4e-05,4.09732]
[1780579123060,106.83,63290.77,0.0,0.92613,4e-05,4.08969]
[1780579125078,106.83,63288.34,0.0,0.92603,4e-05,4.09407]
[1780579126081,106.83,63280.17,0.0,0.92566,5e-05,4.10906]
[1780579127088,106.83,63275.88,0.0,0.92547,5e-05,4.11684]
[1780579128095,106.83,63278.22,0.0,0.92558,5e-05,4.11246]
[1780579132135,106.82,63270.94,0.0,0.92525,5e-05,4.12558]
[1780579133141,106.82,63266.6,0.0,0.92506,5e-05,4.13348]
[1780579136161,106.82,63269.1,0.0,0.92518,5e-05,4.12858]
[1780579138184,106.82,63276.16,0.0,0.9255,5e-05,4.11542]
[1780579139191,106.82,63283.65,0.0,0.92584,4e-05,4.1016]
[1780579140203,106.82,63279.55,0.0,0.92566,5e-05,4.10912]
[1780579141263,106.82,63279.55,0.0,0.92566,5e-05,4.10912]
[1780579141208,106.81,63275.76,0.0,0.92549,5e-05,4.11603]
[1780579142214,106.81,63274.92,0.0,0.92545,5e-05,4.11744]
[1780579144198,106.81,63275.13,0.0,0.92546,5e-05,4.11706]
[1780579144229,106.81,63269.94,0.0,0.92523,5e-05,4.12645]
[1780579147250,106.81,63262.82,0.0,0.92491,5e-05,4.1393]
[1780579148265,106.81,63259.25,0.0,0.92476,5e-05,4.14577]
[1780579149286,106.81,63246.75,0.0,0.92418,5e-05,4.16887]
[1780579150283,106.81,63236.53,0.0,0.92372,5e-05,4.18783]
[1780579150939,106.81,63236.53,0.0,0.92372,5e-05,4.18783]
[1780579151306,106.81,63234.15,0.0,0.92361,5e-05,4.19225]
[1780579152305,106.81,63248.66,0.0,0.92427,5e-05,4.16537]
[1780579153312,106.81,63250.51,0.0,0.92436,5e-05,4.16199]
[1780579153640,106.81,63250.51,0.0,0.92436,5e-05,4.16199]
[1780579153848,106.81,63250.51,0.0,0.92436,5e-05,4.16199]
[1780579153874,106.81,63250.51,0.0,0.92436,5e-05,4.16199]
[1780579154039,106.81,63250.51,0.0,0.92436,5e-05,4.16199]
[1780579154147,106.81,63250.51,0.0,0.92436,5e-05,4.16199]
[1780579154235,106.81,63250.51,0.0,0.92436,5e-05,4.16199]
[1780579154319,106.81,63255.89,0.0,0.9246,5e-05,4.15203]
[1780579154337,106.81,63255.89,0.0,0.9246,5e-05,4.15203]
[1780579154469,106.81,63255.89,0.0,0.9246,5e-05,4.15203]
[1780579154492,106.81,63255.89,0.0,0.9246,5e-05,4.15203]
[1780579154969,106.81,63255.89,0.0,0.9246,5e-05,4.15203]
[1780579155010,106.81,63255.89,0.0,0.9246,5e-05,4.15203]
[1780579155327,106.81,63247.46,0.0,0.92421,5e-05,4.16766]
[1780579155353,106.81,63247.46,0.0,0.92421,5e-05,4.16766]
[1780579155421,106.81,63247.46,0.0,0.92421,5e-05,4.16766]
[1780579155480,106.81,63247.46,0.0,0.92421,5e-05,4.16766]
[1780579155526,106.81,63247.46,0.0,0.92421,5e-05,4.16766]
[1780579155528,106.81,63247.5,0.0,0.92422,5e-05,4.16759]
[1780579156399,106.81,63245.35,0.0,0.92412,5e-05,4.1716]
[1780579157358,106.81,63241.75,0.0,0.92395,5e-05,4.1783]
[1780579158359,106.81,63230.74,0.0,0.92344,5e-05,4.19874]
[1780579159366,106.81,63237.18,0.0,0.92374,5e-05,4.18681]
[1780579160373,106.81,63243.42,0.0,0.92403,5e-05,4.17517]
[1780579161380,106.81,63238.92,0.0,0.92382,5e-05,4.18345]
[1780579162388,106.81,63236.48,0.0,0.92371,5e-05,4.188]
[1780579163394,106.81,63239.95,0.0,0.92387,5e-05,4.18157]
[1780579166417,106.81,63246.27,0.0,0.92416,5e-05,4.1699]
[1780579168431,106.81,63240.81,0.0,0.92391,5e-05,4.18008]
[1780579169438,106.81,63227.29,0.0,0.92328,5e-05,4.20523]
[1780579170445,106.82,63225.15,0.0,0.92317,5e-05,4.20969]
[1780579171519,106.82,63233.16,0.0,0.92363,5e-05,4.18925]
[1780579173469,106.82,63228.96,0.0,0.92344,5e-05,4.19708]
[1780579176490,106.82,63231.62,0.0,0.92356,5e-05,4.19221]
[1780579177497,106.82,63234.15,0.0,0.92367,5e-05,4.18754]
[1780579178504,106.82,63226.51,0.0,0.92332,5e-05,4.20175]
[1780579180522,106.82,63222.37,0.0,0.92313,5e-05,4.20949]
[1780579182790,106.82,63221.28,0.0,0.92308,5e-05,4.21152]
[1780579182886,106.82,63210.19,0.0,0.92256,5e-05,4.23218]
[1780579183541,106.82,63205.74,0.0,0.92236,5e-05,4.24047]
[1780579184549,106.82,63204.35,0.0,0.92229,5e-05,4.24303]
[1780579186019,106.82,63204.35,0.0,0.92229,5e-05,4.24303]
[1780579186062,106.82,63200.19,0.0,0.9221,5e-05,4.25076]
[1780579186563,106.82,63197.48,0.0,0.92197,5e-05,4.25577]
[1780579187570,106.82,63195.71,0.0,0.92189,5e-05,4.25902]
[1780579190593,106.81,63193.7,0.0,0.9218,5e-05,4.26256]
[1780579191600,106.81,63188.78,0.0,0.92157,5e-05,4.27184]
[1780579192607,106.81,63186.55,0.0,0.92146,5e-05,4.27607]
[1780579195629,106.82,63189.22,0.0,0.92159,5e-05,4.27117]
[1780579200664,106.83,63188.79,0.0,0.92154,5e-05,4.27315]
[1780579201671,106.82,63186.48,0.0,0.92145,5e-05,4.27667]
[1780579202682,106.82,63190.26,0.0,0.92163,5e-05,4.26963]
[1780579203689,106.82,63193.64,0.0,0.92179,5e-05,4.26321]
[1780579206728,106.82,63203.54,0.0,0.92225,5e-05,4.24462]
[1780579207735,106.82,63200.68,0.0,0.92212,5e-05,4.24989]
[1780579208750,106.82,63195.05,0.0,0.92186,5e-05,4.26038]
[1780579211337,106.82,63196.38,0.0,0.92192,5e-05,4.25785]
[1780579210764,106.82,63188.32,0.0,0.92154,5e-05,4.27287]
[1780579211771,106.82,63186.17,0.0,0.92144,5e-05,4.27696]
[1780579212778,106.82,63184.56,0.0,0.92137,5e-05,4.28002]
[1780579213789,106.82,63169.63,0.0,0.92066,5e-05,4.30809]
[1780579214702,106.82,63169.63,0.0,0.92066,5e-05,4.30809]
[1780579214792,106.82,63158.0,0.0,0.9201,5e-05,4.33014]
[1780579215812,106.82,63154.53,0.0,0.91993,5e-05,4.33678]
[1780579216823,106.82,63142.14,0.0,0.91934,5e-05,4.36025]
[1780579217834,106.82,63127.74,0.0,0.91865,5e-05,4.38754]
[1780579218842,106.82,63131.43,0.0,0.91882,5e-05,4.38059]
[1780579219833,106.82,63131.43,0.0,0.91882,5e-05,4.38059]
[1780579219848,106.82,63144.68,0.0,0.91946,5e-05,4.3555]
[1780579220875,106.82,63150.51,0.0,0.91974,5e-05,4.34429]
[1780579221845,106.82,63150.51,0.0,0.91974,5e-05,4.34429]
[1780579221877,106.82,63149.09,0.0,0.91968,5e-05,4.34699]
[1780579224902,106.82,63140.35,0.0,0.91925,5e-05,4.36362]
[1780579225909,106.82,63137.54,0.0,0.91912,5e-05,4.36897]
[1780579226916,106.82,63133.52,0.0,0.91892,5e-05,4.3766]
[1780579227923,106.82,63131.65,0.0,0.91883,5e-05,4.38014]
[1780579228951,106.82,63122.53,0.0,0.9184,5e-05,4.39732]
[1780579230367,106.82,63122.53,0.0,0.9184,5e-05,4.39732]
[1780579230429,106.82,63114.06,0.0,0.91799,5e-05,4.41324]
[1780579230973,106.82,63107.1,0.0,0.91765,5e-05,4.42657]
[1780579231973,106.82,63097.13,0.0,0.91725,5e-05,4.43993]
[1780579233217,106.82,63097.13,0.0,0.91725,5e-05,4.43993]
[1780579233320,106.83,63111.99,0.0,0.91795,5e-05,4.41271]
[1780579235135,106.83,63111.53,0.0,0.91793,5e-05,4.41358]
[1780579235207,106.83,63123.99,0.0,0.91853,5e-05,4.38989]
[1780579236024,106.84,63106.1,0.0,0.91766,5e-05,4.42407]
[1780579237028,106.84,63090.29,0.0,0.91688,5e-05,4.45444]
[1780579238250,106.84,63090.29,0.0,0.91688,5e-05,4.45444]
[1780579238352,106.84,63094.53,0.0,0.91708,5e-05,4.44647]
[1780579239034,106.84,63093.57,0.0,0.91704,5e-05,4.44839]
[1780579241053,106.84,63097.55,0.0,0.91723,5e-05,4.44097]
[1780579242060,106.84,63109.19,0.0,0.91779,5e-05,4.41887]
[1780579243071,106.85,63111.0,0.0,0.91788,5e-05,4.41552]
[1780579244078,106.85,63104.85,0.0,0.91758,5e-05,4.42736]
[1780579245085,106.85,63102.34,0.0,0.91745,5e-05,4.43227]
[1780579246099,106.85,63105.68,0.0,0.91761,5e-05,4.42601]
[1780579247106,106.85,63114.37,0.0,0.91803,5e-05,4.40956]
[1780579248113,106.85,63127.33,0.0,0.91866,5e-05,4.38505]
[1780579249120,106.85,63131.81,0.0,0.91887,5e-05,4.37658]
[1780579250207,106.85,63131.81,0.0,0.91887,5e-05,4.37658]
[1780579250376,106.85,63123.72,0.0,0.91848,5e-05,4.39199]
[1780579251135,106.85,63117.89,0.0,0.9182,5e-05,4.40314]
[1780579252142,106.86,63120.71,0.0,0.91833,5e-05,4.39794]
[1780579253374,106.86,63120.71,0.0,0.91833,5e-05,4.39794]
[1780579256172,106.86,63116.23,0.0,0.9181,5e-05,4.40707]
[1780579258185,106.87,63114.41,0.0,0.918,5e-05,4.41082]
[1780579260204,106.87,63109.28,0.0,0.91774,5e-05,4.42086]
[1780579261211,106.87,63098.29,0.0,0.9172,5e-05,4.44197]
[1780579262218,106.88,63083.62,0.0,0.91648,5e-05,4.47015]
[1780579263226,106.88,63069.8,0.0,0.91579,5e-05,4.49665]
[1780579264232,106.88,63068.28,0.0,0.91572,5e-05,4.49967]
[1780579265239,106.88,63068.23,0.0,0.91571,5e-05,4.49979]
[1780579266246,106.88,63061.21,0.0,0.91536,5e-05,4.51329]
[1780579267256,106.88,63052.14,0.0,0.91491,5e-05,4.53076]
[1780579268260,106.88,63058.45,0.0,0.91522,5e-05,4.5188]
[1780579269267,106.88,63062.15,0.0,0.9154,5e-05,4.51191]
[1780579270275,106.88,63064.23,0.0,0.9155,5e-05,4.50791]
[1780579271282,106.89,63061.73,0.0,0.91537,5e-05,4.51289]
[1780579274308,106.89,63057.36,0.0,0.91515,5e-05,4.52145]
[1780579275311,106.89,63059.24,0.0,0.91524,5e-05,4.51802]
[1780579277325,106.89,63061.85,0.0,0.91536,5e-05,4.51332]
[1780579278365,106.89,63065.59,0.0,0.91555,5e-05,4.50613]
[1780579279341,106.89,63069.61,0.0,0.91575,5e-05,4.49849]
[1780579280351,106.9,63076.01,0.0,0.91606,5e-05,4.4863]
[1780579281374,106.9,63068.97,0.0,0.91571,5e-05,4.49981]
[1780579282381,106.9,63066.57,0.0,0.91559,5e-05,4.50442]
[1780579284397,106.9,63064.59,0.0,0.91549,5e-05,4.50833]
[1780579285404,106.9,63056.54,0.0,0.91509,5e-05,4.52391]
[1780579286412,106.9,63053.97,0.0,0.91496,5e-05,4.52895]
[1780579287419,106.9,63046.85,0.0,0.9146,5e-05,4.54284]
[1780579288426,106.9,63042.38,0.0,0.91437,5e-05,4.55163]
[1780579289433,106.9,63045.33,0.0,0.91452,5e-05,4.54586]
[1780579290442,106.9,63059.72,0.0,0.91524,5e-05,4.51816]
[1780579291448,106.9,63055.99,0.0,0.91515,5e-05,4.51956]
[1780579292455,106.9,63055.59,0.0,0.91512,5e-05,4.5204]
[1780579295476,106.91,63051.47,0.0,0.91491,5e-05,4.52853]
[1780579299505,106.91,63049.29,0.0,0.9148,5e-05,4.533]
[1780579301519,106.91,63046.87,0.0,0.91468,5e-05,4.53758]
[1780579302526,106.91,63049.65,0.0,0.91482,5e-05,4.53217]
[1780579303533,106.91,63047.43,0.0,0.91471,5e-05,4.53641]
[1780579304542,106.91,63043.56,0.0,0.91451,5e-05,4.54388]
[1780579305666,106.91,63043.56,0.0,0.91451,5e-05,4.54388]
[1780579305581,106.91,63037.75,0.0,0.91422,5e-05,4.55505]
[1780579306585,106.91,63040.35,0.0,0.91435,5e-05,4.54997]
[1780579307593,106.9,63051.73,0.0,0.91493,5e-05,4.52795]
[1780579308860,106.9,63051.73,0.0,0.91493,5e-05,4.52795]
[1780579308618,106.9,63056.49,0.0,0.91517,5e-05,4.51872]
[1780579309617,106.9,63055.37,0.0,0.91511,5e-05,4.52084]
[1780579310624,106.9,63047.6,0.0,0.91472,5e-05,4.53579]
[1780579311631,106.9,63045.57,0.0,0.91462,5e-05,4.53968]
[1780579312638,106.9,63044.15,0.0,0.91455,5e-05,4.54238]
[1780579313645,106.9,63046.76,0.0,0.91468,5e-05,4.53729]
[1780579315376,106.9,63045.25,0.0,0.91461,5e-05,4.54011]
[1780579315684,106.9,63036.33,0.0,0.91416,5e-05,4.55732]
[1780579316670,106.9,63039.2,0.0,0.91431,5e-05,4.55173]
[1780579317677,106.9,63035.92,0.0,0.91414,5e-05,4.55799]
[1780579318684,106.9,63031.46,0.0,0.91392,5e-05,4.56654]
[1780579318991,106.9,63031.46,0.0,0.91392,5e-05,4.56654]
[1780579319693,106.9,63019.35,0.0,0.91331,5e-05,4.58991]
[1780579320180,106.9,63019.35,0.0,0.91331,5e-05,4.58991]
[1780579320700,106.9,63013.02,0.0,0.91298,5e-05,4.60231]
[1780579321709,106.9,63016.44,0.0,0.91316,5e-05,4.59576]
[1780579322717,106.9,63013.14,0.0,0.91299,5e-05,4.60222]
[1780579323174,106.9,63013.14,0.0,0.91299,5e-05,4.60222]
[1780579323750,106.9,63009.18,0.0,0.91278,5e-05,4.60999]
[1780579324756,106.9,63007.24,0.0,0.91268,5e-05,4.61388]
[1780579325763,106.9,63010.09,0.0,0.91282,5e-05,4.60839]
[1780579326770,106.9,63008.13,0.0,0.91272,5e-05,4.61225]
[1780579328784,106.91,63001.47,0.0,0.91238,5e-05,4.62529]
[1780579329791,106.91,62997.93,0.0,0.9122,5e-05,4.63221]
[1780579330798,106.91,63000.54,0.0,0.91233,5e-05,4.62715]
[1780579331811,106.91,63005.48,0.0,0.91258,5e-05,4.61757]
[1780579332814,106.9,63026.12,0.0,0.91364,5e-05,4.57736]
[1780579333821,106.9,63040.15,0.0,0.91435,5e-05,4.55012]
[1780579335836,106.9,63028.76,0.0,0.91378,5e-05,4.57198]
[1780579336843,106.9,63026.18,0.0,0.91365,5e-05,4.57687]
[1780579337850,106.9,63035.93,0.0,0.91415,5e-05,4.55781]
[1780579338857,106.9,63046.13,0.0,0.91466,5e-05,4.53806]
[1780579339864,106.9,63050.63,0.0,0.91489,5e-05,4.52933]
[1780579340871,106.89,63055.78,0.0,0.91515,5e-05,4.51918]
[1780579341880,106.89,63074.71,0.0,0.9161,5e-05,4.4826]
[1780579342885,106.89,63090.74,0.0,0.9169,5e-05,4.45175]
[1780579343419,106.89,63090.74,0.0,0.9169,5e-05,4.45175]
[1780579343892,106.89,63091.68,0.0,0.91695,5e-05,4.44983]
[1780579344902,106.89,63089.25,0.0,0.91683,5e-05,4.45448]
[1780579345910,106.88,63084.49,0.0,0.9166,5e-05,4.46346]
[1780579346846,106.88,63084.49,0.0,0.9166,5e-05,4.46346]
[1780579346917,106.88,63073.18,0.0,0.91604,5e-05,4.485]
[1780579347926,106.88,63061.56,0.0,0.91546,5e-05,4.50723]
[1780579348931,106.88,63065.22,0.0,0.91565,5e-05,4.5002]
[1780579350945,106.88,63062.08,0.0,0.91549,5e-05,4.50625]
[1780579351952,106.88,63051.65,0.0,0.91506,5e-05,4.52062]
[1780579352959,106.88,63035.15,0.0,0.91423,5e-05,4.55231]
[1780579353967,106.88,63030.19,0.0,0.91398,5e-05,4.5619]
[1780579354770,106.88,63030.19,0.0,0.91398,5e-05,4.5619]
[1780579354975,106.88,63011.22,0.0,0.91303,5e-05,4.59847]
[1780579355992,106.88,63001.57,0.0,0.91253,5e-05,4.61723]
[1780579357000,106.88,63003.74,0.0,0.91264,5e-05,4.61309]
[1780579358006,106.88,63010.15,0.0,0.91297,5e-05,4.60068]
[1780579358537,106.88,63010.15,0.0,0.91297,5e-05,4.60068]
[1780579359013,106.88,63022.37,0.0,0.91359,5e-05,4.57683]
[1780579359419,106.88,63022.37,0.0,0.91359,5e-05,4.57683]
[1780579360029,106.88,63025.09,0.0,0.91373,5e-05,4.57144]
[1780579362055,106.87,63051.57,0.0,0.91508,5e-05,4.52]
[1780579362629,106.87,63051.57,0.0,0.91508,5e-05,4.52]
[1780579363062,106.87,63042.4,0.0,0.91462,5e-05,4.53748]
[1780579364086,106.87,63039.73,0.0,0.91449,5e-05,4.54251]
[1780579366135,106.87,63039.73,0.0,0.91449,5e-05,4.54251]
[1780579365077,106.87,63040.49,0.0,0.91453,5e-05,4.54101]
[1780579366324,106.87,63030.26,0.0,0.91401,5e-05,4.56074]
[1780579367105,106.87,63021.9,0.0,0.91359,5e-05,4.57686]
[1780579368111,106.87,63027.6,0.0,0.91388,5e-05,4.56587]
[1780579369808,106.87,63027.6,0.0,0.91388,5e-05,4.56587]
[1780579369820,106.86,63027.81,0.0,0.91389,5e-05,4.56531]
[1780579370262,106.86,63022.36,0.0,0.91362,5e-05,4.57586]
[1780579371135,106.86,63026.49,0.0,0.91383,5e-05,4.56779]
[1780579372142,106.86,63029.95,0.0,0.91401,5e-05,4.56102]
[1780579373149,106.86,63032.63,0.0,0.91414,5e-05,4.55575]
[1780579374156,106.86,63037.21,0.0,0.91438,5e-05,4.54681]
[1780579375163,106.86,63039.32,0.0,0.91449,5e-05,4.54265]
[1780579377179,106.86,63037.3,0.0,0.91439,5e-05,4.54642]
[1780579378186,106.86,63032.71,0.0,0.91416,5e-05,4.55523]
[1780579379197,106.86,63028.94,0.0,0.91397,5e-05,4.56249]
[1780579381208,106.85,63032.94,0.0,0.91417,5e-05,4.55465]
[1780579382226,106.85,63046.27,0.0,0.91484,5e-05,4.52885]
[1780579383225,106.85,63062.91,0.0,0.91568,5e-05,4.49675]
[1780579384232,106.82,63081.09,0.0,0.91665,5e-05,4.45917]
[1780579385247,106.79,63082.51,0.0,0.91677,5e-05,4.45417]
[1780579386254,106.78,63082.4,0.0,0.91678,5e-05,4.45408]
[1780579387519,106.78,63082.4,0.0,0.91678,5e-05,4.45408]
[1780579387603,106.78,63090.5,0.0,0.91718,5e-05,4.43847]
[1780579388268,106.78,63099.89,0.0,0.91764,5e-05,4.42031]
[1780579389275,106.78,63110.77,0.0,0.91818,5e-05,4.39949]
[1780579390739,106.78,63110.77,0.0,0.91818,5e-05,4.39949]
[1780579390924,106.78,63115.1,0.0,0.91839,5e-05,4.39125]
[1780579391514,106.78,63128.34,0.0,0.91903,5e-05,4.36611]
[1780579392304,106.78,63129.61,0.0,0.91909,5e-05,4.3636]
[1780579393311,106.78,63128.72,0.0,0.91905,5e-05,4.36529]
[1780579394318,106.78,63110.59,0.0,0.91817,5e-05,4.39962]
[1780579396332,106.78,63114.36,0.0,0.91836,5e-05,4.39244]
[1780579397339,106.77,63111.15,0.0,0.9182,5e-05,4.3985]
[1780579400486,106.77,63097.15,0.0,0.91752,5e-05,4.42509]
[1780579402373,106.77,63106.84,0.0,0.918,5e-05,4.40637]
[1780579403381,106.77,63110.73,0.0,0.91819,5e-05,4.39876]
[1780579404389,106.77,63116.64,0.0,0.91848,5e-05,4.38746]
[1780579406402,106.76,63116.84,0.0,0.9185,5e-05,4.38688]
[1780579407414,106.76,63125.82,0.0,0.91894,5e-05,4.36968]
[1780579409429,106.76,63130.42,0.0,0.91916,5e-05,4.36092]
[1780579410436,106.76,63144.2,0.0,0.91983,5e-05,4.33472]
[1780579411443,106.76,63151.63,0.0,0.92027,5e-05,4.31496]
[1780579412450,106.76,63158.2,0.0,0.92059,5e-05,4.30251]
[1780579413457,106.76,63161.19,0.0,0.92073,5e-05,4.29684]
[1780579415471,106.76,63166.17,0.0,0.92097,5e-05,4.28744]
[1780579416478,106.76,63162.1,0.0,0.92078,5e-05,4.29509]
[1780579417485,106.76,63159.76,0.0,0.92066,5e-05,4.2995]
[1780579419500,106.76,63162.32,0.0,0.92079,5e-05,4.29465]
[1780579420507,106.76,63166.66,0.0,0.92099,5e-05,4.28647]
[1780579421514,106.76,63160.12,0.0,0.92068,5e-05,4.29877]
[1780579422521,106.76,63157.28,0.0,0.92055,5e-05,4.30412]
[1780579423533,106.76,63145.51,0.0,0.91999,5e-05,4.3263]
[1780579424539,106.76,63147.35,0.0,0.92007,5e-05,4.3228]
[1780579425546,106.76,63156.22,0.0,0.9205,5e-05,4.30602]
[1780579426560,106.75,63159.73,0.0,0.92067,5e-05,4.29936]
[1780579427563,106.75,63166.33,0.0,0.92098,5e-05,4.28692]
[1780579428569,106.75,63171.0,0.0,0.92121,5e-05,4.27801]
[1780579429579,106.75,63181.83,0.0,0.92172,5e-05,4.2577]
[1780579430585,106.75,63190.7,0.0,0.92213,5e-05,4.24111]
[1780579431606,106.75,63195.97,0.0,0.92238,5e-05,4.23132]
[1780579432613,106.75,63195.85,0.0,0.92237,5e-05,4.23162]
[1780579433620,106.75,63203.25,0.0,0.92272,5e-05,4.21777]
[1780579434627,106.75,63199.91,0.0,0.92256,5e-05,4.22386]
[1780579435633,106.75,63188.13,0.0,0.92202,5e-05,4.24576]
[1780579436641,106.75,63186.1,0.0,0.92192,5e-05,4.24966]
[1780579437648,106.75,63182.01,0.0,0.92172,5e-05,4.25739]
[1780579438655,106.75,63178.13,0.0,0.92154,5e-05,4.26472]
[1780579440813,106.76,63180.37,0.0,0.92162,5e-05,4.26139]
[1780579444871,106.76,63177.8,0.0,0.92151,5e-05,4.26612]
[1780579445836,106.75,63174.92,0.0,0.9214,5e-05,4.27047]
[1780579446896,106.75,63164.94,0.0,0.92092,5e-05,4.28915]
[1780579447897,106.75,63160.24,0.0,0.9207,5e-05,4.2979]
[1780579450918,106.74,63155.48,0.0,0.92049,5e-05,4.30655]
[1780579451925,106.74,63149.25,0.0,0.92019,5e-05,4.31818]
[1780579452932,106.74,63155.86,0.0,0.92051,5e-05,4.30558]
[1780579453939,106.74,63161.41,0.0,0.92078,5e-05,4.29501]
[1780579455953,106.74,63154.53,0.0,0.92045,5e-05,4.30777]
[1780579456960,106.74,63162.64,0.0,0.92084,5e-05,4.29238]
[1780579457967,106.73,63170.59,0.0,0.92122,5e-05,4.27734]
[1780579459175,106.73,63172.42,0.0,0.92131,5e-05,4.27383]
[1780579459981,106.73,63174.99,0.0,0.92143,5e-05,4.26894]
[1780579462003,106.73,63157.71,0.0,0.92062,5e-05,4.30118]
[1780579463009,106.73,63161.31,0.0,0.92079,5e-05,4.29426]
[1780579465024,106.73,63159.27,0.0,0.9207,5e-05,4.29809]
[1780579466031,106.73,63155.98,0.0,0.92054,5e-05,4.30427]
[1780579467038,106.73,63153.35,0.0,0.92042,5e-05,4.30921]
[1780579471070,106.73,63153.75,0.0,0.92053,5e-05,4.30272]
[1780579474093,106.72,63159.92,0.0,0.92083,5e-05,4.29096]
[1780579475100,106.72,63162.13,0.0,0.92094,5e-05,4.2866]
[1780579478121,106.72,63164.13,0.0,0.92103,5e-05,4.28267]
[1780579479128,106.72,63170.37,0.0,0.92133,5e-05,4.27086]
[1780579480135,106.72,63174.61,0.0,0.92153,5e-05,4.26284]
[1780579481142,106.72,63176.51,0.0,0.92162,5e-05,4.25923]
[1780579482149,106.72,63169.77,0.0,0.92131,5e-05,4.27183]
[1780579483158,106.72,63155.45,0.0,0.92063,5e-05,4.29878]
[1780579484166,106.72,63141.58,0.0,0.91997,5e-05,4.32493]
[1780579485183,106.72,63116.56,0.0,0.91876,5e-05,4.37233]
[1780579486187,106.71,63105.94,0.0,0.91824,5e-05,4.39247]
[1780579487195,106.71,63106.39,0.0,0.91827,5e-05,4.3915]
[1780579488202,106.71,63105.0,0.0,0.91821,5e-05,4.39401]
[1780579491223,106.71,63102.41,0.0,0.91808,5e-05,4.39886]
[1780579492233,106.71,63095.32,0.0,0.91773,5e-05,4.41235]
[1780579493239,106.71,63092.6,0.0,0.9176,5e-05,4.4175]
[1780579495253,106.71,63088.01,0.0,0.91738,5e-05,4.42615]
[1780579496260,106.71,63080.06,0.0,0.91699,5e-05,4.44129]
[1780579497284,106.71,63073.39,0.0,0.91666,5e-05,4.45399]
[1780579498291,106.71,63081.72,0.0,0.91707,5e-05,4.43803]
[1780579499308,106.71,63070.38,0.0,0.91651,5e-05,4.45972]
[1780579500312,106.71,63052.63,0.0,0.91563,5e-05,4.49381]
[1780579502087,106.71,63052.63,0.0,0.91563,5e-05,4.49381]
[1780579501343,106.71,63028.47,0.0,0.91442,5e-05,4.54042]
[1780579503356,106.71,63024.05,0.0,0.9142,5e-05,4.54893]
[1780579504526,106.71,63024.05,0.0,0.9142,5e-05,4.54893]
[1780579504595,106.7,63028.27,0.0,0.91441,5e-05,4.54071]
[1780579505620,106.7,63028.27,0.0,0.91441,5e-05,4.54071]
[1780579506384,106.7,63016.9,0.0,0.91384,5e-05,4.56239]
[1780579507389,106.7,63011.93,0.0,0.91359,5e-05,4.57197]
[1780579508440,106.7,63011.93,0.0,0.91359,5e-05,4.57197]
[1780579508523,106.7,63011.93,0.0,0.91359,5e-05,4.57197]
[1780579508624,106.7,63005.69,0.0,0.91327,5e-05,4.5841]
[1780579509988,106.7,63004.59,0.0,0.91322,5e-05,4.58624]
[1780579510423,106.7,62990.25,0.0,0.91248,5e-05,4.61413]
[1780579513468,106.7,62988.91,0.0,0.91242,5e-05,4.61673]
[1780579513598,106.7,63003.14,0.0,0.91315,5e-05,4.58891]
[1780579514427,106.7,63003.14,0.0,0.91315,5e-05,4.58891]
[1780579514445,106.7,63026.04,0.0,0.91432,5e-05,4.54437]
[1780579515327,106.7,63026.04,0.0,0.91432,5e-05,4.54437]
[1780579515565,106.7,63026.04,0.0,0.91432,5e-05,4.54437]
[1780579515599,106.7,63029.47,0.0,0.91449,5e-05,4.53779]
[1780579515956,106.7,63029.47,0.0,0.91449,5e-05,4.53779]
[1780579515964,106.7,63029.47,0.0,0.91449,5e-05,4.53779]
[1780579516461,106.7,63043.62,0.0,0.9152,5e-05,4.51042]
[1780579517480,106.69,63068.61,0.0,0.91645,5e-05,4.46224]
[1780579518247,106.69,63068.61,0.0,0.91645,5e-05,4.46224]
[1780579518477,106.69,63083.36,0.0,0.91718,5e-05,4.43395]
[1780579519484,106.69,63078.3,0.0,0.91693,5e-05,4.44363]
[1780579520491,106.69,63070.47,0.0,0.91654,5e-05,4.45864]
[1780579521503,106.69,63081.98,0.0,0.91711,5e-05,4.43658]
[1780579522509,106.69,63089.61,0.0,0.91749,5e-05,4.42199]
[1780579524525,106.69,63088.6,0.0,0.91744,5e-05,4.4239]
[1780579526544,106.69,63107.87,0.0,0.91838,5e-05,4.3872]
[1780579527551,106.69,63113.02,0.0,0.91863,5e-05,4.37743]
[1780579528558,106.69,63110.3,0.0,0.9185,5e-05,4.38256]
[1780579530572,106.69,63107.07,0.0,0.91834,5e-05,4.38867]
[1780579531580,106.69,63097.3,0.0,0.91796,5e-05,4.40159]
[1780579532587,106.69,63075.82,0.0,0.9169,5e-05,4.44271]
[1780579533599,106.69,63070.6,0.0,0.91664,5e-05,4.45276]
[1780579534601,106.69,63062.74,0.0,0.91625,5e-05,4.46782]
[1780579536615,106.69,63058.58,0.0,0.91604,5e-05,4.47573]
[1780579537622,106.69,63065.02,0.0,0.91637,5e-05,4.46332]
[1780579539636,106.69,63067.3,0.0,0.91648,5e-05,4.45883]
[1780579540643,106.69,63063.56,0.0,0.9163,5e-05,4.46596]
[1780579541650,106.69,63061.29,0.0,0.91619,5e-05,4.47028]
[1780579542657,106.69,63064.07,0.0,0.91632,5e-05,4.4649]
[1780579543664,106.69,63067.64,0.0,0.9165,5e-05,4.45799]
[1780579544671,106.69,63072.61,0.0,0.91675,5e-05,4.44842]
[1780579545679,106.69,63070.18,0.0,0.91663,5e-05,4.45304]
[1780579546685,106.69,63072.53,0.0,0.91675,5e-05,4.44851]
[1780579547692,106.69,63077.01,0.0,0.91697,5e-05,4.4399]
[1780579548699,106.69,63085.07,0.0,0.91737,5e-05,4.42447]
[1780579549706,106.69,63087.07,0.0,0.91747,5e-05,4.42055]
[1780579550713,106.68,63092.18,0.0,0.91772,5e-05,4.41071]
[1780579552729,106.68,63092.18,0.0,0.91772,5e-05,4.41071]
[1780579552751,106.68,63042.08,0.0,0.91524,5e-05,4.50679]
[1780579553930,106.68,63034.97,0.0,0.91488,5e-05,4.52054]
[1780579554072,106.68,63034.97,0.0,0.91488,5e-05,4.52054]
[1780579554859,106.69,63039.63,0.0,0.91511,5e-05,4.51159]
[1780579555867,106.68,63084.7,0.0,0.91736,5e-05,4.42491]
[1780579556350,106.68,63084.7,0.0,0.91736,5e-05,4.42491]
[1780579556872,106.68,63091.37,0.0,0.91769,5e-05,4.41198]
[1780579557879,106.68,63089.38,0.0,0.91759,5e-05,4.41572]
[1780579559034,106.68,63088.73,0.0,0.91756,5e-05,4.41701]
[1780579559308,106.68,63088.73,0.0,0.91756,5e-05,4.41701]
[1780579559940,106.68,63088.73,0.0,0.91756,5e-05,4.41701]
[1780579559898,106.68,63076.04,0.0,0.91693,5e-05,4.44132]
[1780579560907,106.68,63072.94,0.0,0.91678,5e-05,4.44729]
[1780579561149,106.68,63072.94,0.0,0.91678,5e-05,4.44729]
[1780579561914,106.68,63098.14,0.0,0.91802,5e-05,4.39903]
[1780579562931,106.68,63116.4,0.0,0.91891,5e-05,4.36418]
[1780579563495,106.68,63116.4,0.0,0.91891,5e-05,4.36418]
[1780579563940,106.68,63118.45,0.0,0.91901,5e-05,4.36025]
[1780579564945,106.68,63121.77,0.0,0.91917,5e-05,4.35397]
[1780579565952,106.68,63116.75,0.0,0.91893,5e-05,4.36352]
[1780579566960,106.68,63119.01,0.0,0.91904,5e-05,4.35927]
[1780579569012,106.68,63127.06,0.0,0.91942,5e-05,4.34404]
[1780579571040,106.68,63129.66,0.0,0.91955,5e-05,4.33912]
[1780579573435,106.68,63135.3,0.0,0.91982,5e-05,4.32848]
[1780579574102,106.68,63137.77,0.0,0.91994,5e-05,4.32381]
[1780579575109,106.68,63143.3,0.0,0.9202,5e-05,4.31335]
[1780579576116,106.68,63145.12,0.0,0.92029,5e-05,4.30986]
[1780579578130,106.68,63154.69,0.0,0.92075,5e-05,4.29175]
[1780579579137,106.68,63156.95,0.0,0.92086,5e-05,4.28746]
[1780579580144,106.68,63159.77,0.0,0.92099,5e-05,4.28215]
[1780579581152,106.68,63151.69,0.0,0.92061,5e-05,4.29737]
[1780579582159,106.68,63144.17,0.0,0.92025,5e-05,4.31156]
[1780579583166,106.68,63137.87,0.0,0.91995,5e-05,4.32345]
[1780579584173,106.68,63137.01,0.0,0.91991,5e-05,4.32504]
[1780579585181,106.68,63132.11,0.0,0.91967,5e-05,4.33426]
[1780579586187,106.68,63124.27,0.0,0.9193,5e-05,4.34905]
[1780579588200,106.67,63128.61,0.0,0.91951,5e-05,4.34067]
[1780579589209,106.67,63146.82,0.0,0.92039,5e-05,4.30615]
[1780579591223,106.67,63144.81,0.0,0.92038,5e-05,4.30421]
[1780579592230,106.67,63149.92,0.0,0.92063,5e-05,4.29455]
[1780579593237,106.67,63158.63,0.0,0.92104,5e-05,4.27813]
[1780579594245,106.67,63168.18,0.0,0.9215,5e-05,4.26018]
[1780579595251,106.67,63170.22,0.0,0.92159,5e-05,4.25636]
[1780579596258,106.67,63169.0,0.0,0.92153,5e-05,4.2587]
[1780579598272,106.68,63165.85,0.0,0.92137,5e-05,4.26515]
[1780579600287,106.68,63163.53,0.0,0.92126,5e-05,4.26959]
[1780579601293,106.68,63155.55,0.0,0.92088,5e-05,4.28463]
[1780579603306,106.68,63151.42,0.0,0.92068,5e-05,4.29244]
[1780579607336,106.68,63160.31,0.0,0.9211,5e-05,4.27569]
[1780579608343,106.68,63166.24,0.0,0.92139,5e-05,4.26454]
[1780579609350,106.68,63150.33,0.0,0.92063,5e-05,4.29449]
[1780579610357,106.68,63155.88,0.0,0.92089,5e-05,4.28407]
[1780579611364,106.68,63158.54,0.0,0.92102,5e-05,4.27906]
[1780579612371,106.68,63157.63,0.0,0.92098,5e-05,4.28079]
[1780579616400,106.68,63172.26,0.0,0.92167,5e-05,4.25335]
[1780579617407,106.69,63173.73,0.0,0.92172,5e-05,4.25115]
[1780579618414,106.69,63180.26,0.0,0.92203,5e-05,4.23892]
[1780579619421,106.7,63183.72,0.0,0.92218,5e-05,4.23301]
[1780579620427,106.68,63179.89,0.0,0.92204,5e-05,4.23863]
[1780579621435,106.67,63184.96,0.0,0.92229,5e-05,4.2285]
[1780579623451,106.66,63167.47,0.0,0.92148,5e-05,4.26072]
[1780579624456,106.66,63160.82,0.0,0.92117,5e-05,4.27314]
[1780579625464,106.66,63156.5,0.0,0.92096,5e-05,4.28129]
[1780579626471,106.66,63151.31,0.0,0.92071,5e-05,4.29107]
[1780579628485,106.66,63147.57,0.0,0.92054,5e-05,4.29811]
[1780579629492,106.66,63142.12,0.0,0.92028,5e-05,4.30839]
[1780579630500,106.66,63128.35,0.0,0.91962,5e-05,4.33441]
[1780579631507,106.66,63118.95,0.0,0.91916,5e-05,4.35212]
[1780579632514,106.66,63126.34,0.0,0.91952,5e-05,4.33802]
[1780579633520,106.66,63139.72,0.0,0.92017,5e-05,4.31271]
[1780579634023,106.66,63139.72,0.0,0.92017,5e-05,4.31271]
[1780579634537,106.65,63148.04,0.0,0.92057,5e-05,4.29672]
[1780579635539,106.65,63147.93,0.0,0.92057,5e-05,4.29682]
[1780579637727,106.65,63149.13,0.0,0.92063,5e-05,4.29445]
[1780579637740,106.65,63151.62,0.0,0.92075,5e-05,4.28966]
[1780579638560,106.65,63166.42,0.0,0.92145,5e-05,4.26173]
[1780579639232,106.65,63166.42,0.0,0.92145,5e-05,4.26173]
[1780579639571,106.65,63176.06,0.0,0.92191,5e-05,4.24365]
[1780579640574,106.65,63166.03,0.0,0.92144,5e-05,4.26241]
[1780579641581,106.64,63167.84,0.0,0.92153,5e-05,4.25875]
[1780579643107,106.64,63167.72,0.0,0.92152,5e-05,4.25902]
[1780579643596,106.65,63165.73,0.0,0.92143,5e-05,4.2628]
[1780579644603,106.65,63172.02,0.0,0.92172,5e-05,4.25104]
[1780579646617,106.65,63165.77,0.0,0.92143,5e-05,4.26288]
[1780579647623,106.65,63173.06,0.0,0.92177,5e-05,4.24921]
[1780579649638,106.66,63161.5,0.0,0.92119,5e-05,4.27215]
[1780579650646,106.66,63161.01,0.0,0.92117,5e-05,4.2731]
[1780579651653,106.66,63169.32,0.0,0.92165,5e-05,4.2519]
[1780579652660,106.67,63170.07,0.0,0.92169,5e-05,4.25055]
[1780579654674,106.67,63180.92,0.0,0.9222,5e-05,4.23023]
[1780579655681,106.66,63182.89,0.0,0.92229,5e-05,4.22653]
[1780579656688,106.66,63179.1,0.0,0.92211,5e-05,4.2336]
[1780579657695,106.66,63176.3,0.0,0.92198,5e-05,4.23882]
[1780579660746,106.66,63165.84,0.0,0.92149,5e-05,4.25837]
[1780579661723,106.66,63163.9,0.0,0.9214,5e-05,4.26208]
[1780579662734,106.67,63160.66,0.0,0.92124,5e-05,4.26821]
[1780579663741,106.67,63153.24,0.0,0.92089,5e-05,4.28217]
[1780579664748,106.66,63155.08,0.0,0.92098,5e-05,4.27866]
[1780579666762,106.66,63152.98,0.0,0.92088,5e-05,4.28264]
[1780579668776,106.67,63147.17,0.0,0.9206,5e-05,4.29361]
[1780579669783,106.67,63136.65,0.0,0.9201,5e-05,4.31345]
[1780579670795,106.66,63136.62,0.0,0.9201,5e-05,4.31347]
[1780579674822,106.66,63129.14,0.0,0.91974,5e-05,4.32746]
[1780579675830,106.66,63127.86,0.0,0.91968,5e-05,4.32982]
[1780579680868,106.66,63133.17,0.0,0.91994,5e-05,4.31946]
[1780579681879,106.66,63147.93,0.0,0.92065,5e-05,4.29155]
[1780579682887,106.66,63166.27,0.0,0.92152,5e-05,4.25696]
[1780579683898,106.66,63159.27,0.0,0.92119,5e-05,4.27006]
[1780579684633,106.66,63159.27,0.0,0.92119,5e-05,4.27006]
[1780579684904,106.66,63137.87,0.0,0.92017,5e-05,4.31044]
[1780579685909,106.66,63140.7,0.0,0.92031,5e-05,4.30512]
[1780579686916,106.66,63142.57,0.0,0.9204,5e-05,4.30156]
[1780579687924,106.66,63139.04,0.0,0.92023,5e-05,4.30819]
[1780579688167,106.66,63139.04,0.0,0.92023,5e-05,4.30819]
[1780579691952,106.65,63142.39,0.0,0.92039,5e-05,4.30176]
[1780579692959,106.65,63144.42,0.0,0.92049,5e-05,4.2979]
[1780579693967,106.65,63152.63,0.0,0.92088,5e-05,4.28241]
[1780579694974,106.65,63149.84,0.0,0.92075,5e-05,4.28765]
[1780579695981,106.65,63147.09,0.0,0.92062,5e-05,4.29284]
[1780579700023,106.65,63149.99,0.0,0.92076,5e-05,4.28736]
[1780579701019,106.65,63142.59,0.0,0.9204,5e-05,4.30131]
[1780579703032,106.65,63149.76,0.0,0.92075,5e-05,4.28777]
[1780579706054,106.65,63154.96,0.0,0.92099,5e-05,4.27797]
[1780579709087,106.65,63158.27,0.0,0.92115,5e-05,4.27178]
[1780579711101,106.65,63158.37,0.0,0.92124,5e-05,4.26601]
[1780579713955,106.65,63158.68,0.0,0.92126,5e-05,4.26545]
[1780579713995,106.65,63158.68,0.0,0.92126,5e-05,4.26545]
[1780579714036,106.65,63158.68,0.0,0.92126,5e-05,4.26545]
[1780579714240,106.65,63159.11,0.0,0.92128,5e-05,4.26471]
[1780579715930,106.65,63158.7,0.0,0.92126,5e-05,4.26548]
[1780579716007,106.65,63158.7,0.0,0.92126,5e-05,4.26548]
[1780579716043,106.65,63158.7,0.0,0.92126,5e-05,4.26548]
[1780579716110,106.66,63158.37,0.0,0.92124,5e-05,4.26617]
[1780579716163,106.66,63158.37,0.0,0.92124,5e-05,4.26617]
[1780579716174,106.66,63158.37,0.0,0.92124,5e-05,4.26617]
[1780579716238,106.66,63158.37,0.0,0.92124,5e-05,4.26617]
[1780579716333,106.66,63158.53,0.0,0.92125,5e-05,4.2659]
[1780579717149,106.66,63161.56,0.0,0.92139,5e-05,4.26021]
[1780579718239,106.66,63178.04,0.0,0.92217,5e-05,4.22935]
[1780579720183,106.66,63173.06,0.0,0.92193,5e-05,4.23874]
[1780579721190,106.66,63175.26,0.0,0.92203,5e-05,4.23471]
[1780579724211,106.66,63171.19,0.0,0.92183,5e-05,4.24258]
[1780579726225,106.66,63176.77,0.0,0.92209,5e-05,4.23229]
[1780579727232,106.66,63183.31,0.0,0.9224,5e-05,4.22007]
[1780579729246,106.66,63182.54,0.0,0.92236,5e-05,4.22152]
[1780579731672,106.66,63186.1,0.0,0.92253,5e-05,4.21488]
[1780579732267,106.66,63188.06,0.0,0.92262,5e-05,4.21124]
[1780579733275,106.66,63195.79,0.0,0.92298,5e-05,4.19682]
[1780579734282,106.66,63192.57,0.0,0.92283,5e-05,4.20283]
[1780579735288,106.67,63185.6,0.0,0.92251,5e-05,4.21587]
[1780579736301,106.67,63176.63,0.0,0.92208,5e-05,4.23267]
[1780579738313,106.67,63179.19,0.0,0.92221,5e-05,4.22786]
[1780579739320,106.66,63188.86,0.0,0.92266,5e-05,4.20976]
[1780579740327,106.66,63193.33,0.0,0.92287,5e-05,4.20142]
[1780579741334,106.66,63196.2,0.0,0.923,5e-05,4.19606]
[1780579742977,106.67,63205.86,0.0,0.92345,5e-05,4.1781]
[1780579744356,106.67,63208.58,0.0,0.92357,5e-05,4.17314]
[1780579745364,106.67,63211.24,0.0,0.9237,5e-05,4.16813]
[1780579750400,106.66,63208.7,0.0,0.92358,5e-05,4.17274]
[1780579751408,106.66,63206.34,0.0,0.92348,5e-05,4.17707]
[1780579752420,106.66,63219.25,0.0,0.92407,5e-05,4.15305]
[1780579753424,106.66,63224.92,0.0,0.92434,5e-05,4.14248]
[1780579754431,106.66,63228.07,0.0,0.92448,5e-05,4.13663]
[1780579755446,106.66,63218.5,0.0,0.92404,5e-05,4.15435]
[1780579756561,106.66,63195.47,0.0,0.92297,5e-05,4.19718]
[1780579757453,106.66,63190.42,0.0,0.92274,5e-05,4.20657]
[1780579758460,106.66,63197.45,0.0,0.92307,5e-05,4.19337]
[1780579759467,106.66,63195.52,0.0,0.92298,5e-05,4.19698]
[1780579763495,106.66,63198.32,0.0,0.92311,5e-05,4.19178]
[1780579767154,106.66,63197.42,0.0,0.92307,5e-05,4.19328]
[1780579766525,106.66,63186.03,0.0,0.92254,5e-05,4.21444]
[1780579767527,106.66,63172.52,0.0,0.92191,5e-05,4.23975]
[1780579768534,106.66,63165.18,0.0,0.92156,5e-05,4.25352]
[1780579769540,106.66,63164.73,0.0,0.92154,5e-05,4.25435]
[1780579770468,106.66,63164.73,0.0,0.92154,5e-05,4.25435]
[1780579770548,106.66,63160.92,0.0,0.92136,5e-05,4.26146]
[1780579771555,106.66,63161.38,0.0,0.92147,5e-05,4.25493]
[1780579772562,106.66,63164.78,0.0,0.92163,5e-05,4.2485]
[1780579775583,106.65,63173.53,0.0,0.92205,5e-05,4.23199]
[1780579776591,106.65,63157.14,0.0,0.92128,5e-05,4.2627]
[1780579777598,106.65,63153.58,0.0,0.92111,5e-05,4.26938]
[1780579778605,106.65,63152.9,0.0,0.92108,5e-05,4.27061]
[1780579779931,106.65,63156.5,0.0,0.92125,5e-05,4.26377]
[1780579783640,106.65,63149.76,0.0,0.92093,5e-05,4.27622]
[1780579785656,106.65,63152.33,0.0,0.92106,5e-05,4.27125]
[1780579788677,106.64,63148.44,0.0,0.92088,5e-05,4.27836]
[1780579789684,106.64,63128.72,0.0,0.91994,5e-05,4.3155]
[1780579790691,106.64,63125.01,0.0,0.91976,5e-05,4.32244]
[1780579791698,106.64,63116.36,0.0,0.91934,5e-05,4.33878]
[1780579793712,106.64,63116.12,0.0,0.91934,5e-05,4.3391]
[1780579794720,106.64,63120.21,0.0,0.91954,5e-05,4.33127]
[1780579796734,106.64,63130.32,0.0,0.92003,5e-05,4.31199]
[1780579797741,106.64,63143.79,0.0,0.92068,5e-05,4.2864]
[1780579798748,106.63,63145.55,0.0,0.92076,5e-05,4.28295]
[1780579799755,106.63,63143.8,0.0,0.92068,5e-05,4.28616]
[1780579800762,106.63,63147.7,0.0,0.92087,5e-05,4.27881]
[1780579801924,106.63,63156.88,0.0,0.92131,5e-05,4.26145]
[1780579802802,106.63,63144.83,0.0,0.92073,5e-05,4.28414]
[1780579804065,106.63,63144.83,0.0,0.92073,5e-05,4.28414]
[1780579804166,106.63,63123.43,0.0,0.9197,5e-05,4.3246]
[1780579805818,106.63,63114.23,0.0,0.91926,5e-05,4.34204]
[1780579807284,106.63,63114.23,0.0,0.91926,5e-05,4.34204]
[1780579806817,106.63,63115.79,0.0,0.91934,5e-05,4.33903]
[1780579807825,106.63,63114.07,0.0,0.91926,5e-05,4.3422]
[1780579808834,106.63,63118.06,0.0,0.91945,5e-05,4.33456]
[1780579809841,106.63,63123.72,0.0,0.91973,5e-05,4.32375]
[1780579810848,106.63,63127.39,0.0,0.9199,5e-05,4.31673]
[1780579811858,106.63,63131.02,0.0,0.92008,5e-05,4.30981]
[1780579812864,106.63,63121.6,0.0,0.91963,5e-05,4.32759]
[1780579813871,106.6,63127.44,0.0,0.91995,5e-05,4.31472]
[1780579815888,106.6,63146.01,0.0,0.92085,5e-05,4.27951]
[1780579816895,106.59,63147.76,0.0,0.92095,5e-05,4.27529]
[1780579817902,106.58,63150.07,0.0,0.92108,5e-05,4.27022]
[1780579818909,106.58,63154.35,0.0,0.92129,5e-05,4.2621]
[1780579821935,106.57,63152.12,0.0,0.92119,5e-05,4.26596]
[1780579823955,106.57,63167.93,0.0,0.92194,5e-05,4.2362]
[1780579824960,106.57,63180.22,0.0,0.92252,5e-05,4.21283]
[1780579825969,106.55,63183.17,0.0,0.92269,5e-05,4.20618]
[1780579827982,106.53,63171.22,0.0,0.92218,5e-05,4.22649]
[1780579828988,106.51,63177.76,0.0,0.92252,5e-05,4.21292]
[1780579829995,106.5,63194.52,0.0,0.92333,5e-05,4.1805]
[1780579831002,106.5,63200.3,0.0,0.92369,5e-05,4.16415]
[1780579832018,106.49,63194.74,0.0,0.92344,5e-05,4.17388]
[1780579833020,106.47,63184.2,0.0,0.92299,5e-05,4.19204]
[1780579834044,106.45,63181.82,0.0,0.92292,5e-05,4.19474]
[1780579835055,106.45,63164.48,0.0,0.9221,5e-05,4.2272]
[1780579836067,106.42,63182.14,0.0,0.92298,5e-05,4.19221]
[1780579837071,106.4,63201.67,0.0,0.92393,5e-05,4.15407]
[1780579837954,106.4,63201.67,0.0,0.92393,5e-05,4.15407]
[1780579838078,106.4,63212.54,0.0,0.92444,5e-05,4.13376]
[1780579839085,106.39,63212.34,0.0,0.92445,5e-05,4.1333]
[1780579840108,106.39,63226.91,0.0,0.92512,5e-05,4.10631]
[1780579841991,106.38,63270.59,0.0,0.9271,4e-05,4.02587]
[1780579842031,106.38,63270.59,0.0,0.9271,4e-05,4.02587]
[1780579842324,106.38,63311.91,0.0,0.92893,4e-05,3.95062]
[1780579843135,106.38,63328.14,0.0,0.92964,4e-05,3.92108]
[1780579844163,106.38,63328.14,0.0,0.92964,4e-05,3.92108]
[1780579844416,106.39,63327.61,0.0,0.92961,4e-05,3.92261]
[1780579844500,106.39,63327.61,0.0,0.92961,4e-05,3.92261]
[1780579844555,106.39,63327.61,0.0,0.92961,4e-05,3.92261]
[1780579845159,106.39,63311.45,0.0,0.9289,4e-05,3.95194]
[1780579846161,106.4,63322.6,0.0,0.92936,4e-05,3.93277]
[1780579847014,106.4,63322.6,0.0,0.92936,4e-05,3.93277]
[1780579847171,106.4,63311.17,0.0,0.92886,4e-05,3.95345]
[1780579848099,106.4,63311.17,0.0,0.92886,4e-05,3.95345]
[1780579848181,106.4,63323.03,0.0,0.92938,4e-05,3.93204]
[1780579849006,106.4,63323.03,0.0,0.92938,4e-05,3.93204]
[1780579849237,106.4,63323.03,0.0,0.92938,4e-05,3.93204]
[1780579849285,106.4,63323.03,0.0,0.92938,4e-05,3.93204]
[1780579849355,106.41,63319.1,0.0,0.92921,4e-05,3.93923]
[1780579850512,106.41,63319.1,0.0,0.92921,4e-05,3.93923]
[1780579850237,106.41,63296.78,0.0,0.92822,4e-05,3.97972]
[1780579851083,106.41,63296.78,0.0,0.92822,4e-05,3.97972]
[1780579851289,106.41,63296.78,0.0,0.92822,4e-05,3.97972]
[1780579851584,106.41,63297.16,0.0,0.92824,4e-05,3.97899]
[1780579851775,106.41,63297.16,0.0,0.92824,4e-05,3.97899]
[1780579851856,106.41,63297.16,0.0,0.92824,4e-05,3.97899]
[1780579852289,106.41,63304.73,0.0,0.92858,4e-05,3.96524]
[1780579853315,106.41,63317.11,0.0,0.92912,4e-05,3.9428]
[1780579854531,106.41,63315.27,0.0,0.92904,4e-05,3.94613]
[1780579856346,106.41,63315.08,0.0,0.92903,4e-05,3.94659]
[1780579859111,106.41,63333.99,0.0,0.92985,4e-05,3.91243]
[1780579860397,106.41,63335.27,0.0,0.9299,4e-05,3.9107]
[1780579861402,106.41,63327.46,0.0,0.92956,4e-05,3.92476]
[1780579863174,106.41,63327.46,0.0,0.92956,4e-05,3.92476]
[1780579862831,106.41,63341.48,0.0,0.93016,4e-05,3.89952]
[1780579863826,106.41,63341.48,0.0,0.93016,4e-05,3.89952]
[1780579864066,106.41,63375.98,0.0,0.93165,4e-05,3.83758]
[1780579864434,106.41,63390.83,0.0,0.93228,4e-05,3.81115]
[1780579866043,106.41,63405.15,0.0,0.93288,4e-05,3.78576]
[1780579867008,106.41,63405.15,0.0,0.93288,4e-05,3.78576]
[1780579867058,106.39,63448.54,0.0,0.93472,4e-05,3.70789]
[1780579868167,106.39,63448.54,0.0,0.93472,4e-05,3.70789]
[1780579867795,106.39,63490.65,0.0,0.93643,4e-05,3.63455]
[1780579868766,106.38,63513.4,0.0,0.93735,4e-05,3.59478]
[1780579869669,106.38,63513.4,0.0,0.93735,4e-05,3.59478]
[1780579869697,106.41,63498.1,0.0,0.9367,4e-05,3.62296]
[1780579870770,106.41,63510.67,0.0,0.9372,4e-05,3.6013]
[1780579871515,106.45,63513.79,0.0,0.93725,4e-05,3.59901]
[1780579872526,106.46,63476.81,0.0,0.93576,4e-05,3.66358]
[1780579873536,106.47,63449.5,0.0,0.93462,4e-05,3.71218]
[1780579874544,106.49,63456.6,0.0,0.93488,4e-05,3.70109]
[1780579875552,106.49,63452.97,0.0,0.93473,4e-05,3.70748]
[1780579876475,106.49,63452.97,0.0,0.93473,4e-05,3.70748]
[1780579876561,106.49,63465.07,0.0,0.93522,4e-05,3.68644]
[1780579877915,106.49,63465.07,0.0,0.93522,4e-05,3.68644]
[1780579878157,106.49,63465.07,0.0,0.93522,4e-05,3.68644]
[1780579877934,106.49,63479.09,0.0,0.93579,4e-05,3.66213]
[1780579879055,106.49,63479.09,0.0,0.93579,4e-05,3.66213]
[1780579879097,106.5,63481.58,0.0,0.93587,4e-05,3.6587]
[1780579879603,106.5,63458.49,0.0,0.93493,4e-05,3.69887]
[1780579880784,106.5,63458.49,0.0,0.93493,4e-05,3.69887]
[1780579880812,106.5,63472.06,0.0,0.93549,4e-05,3.67523]
[1780579882041,106.5,63472.06,0.0,0.93549,4e-05,3.67523]
[1780579882064,106.5,63457.19,0.0,0.93488,4e-05,3.70107]
[1780579882625,106.5,63459.99,0.0,0.935,4e-05,3.69593]
[1780579883632,106.49,63483.05,0.0,0.93595,4e-05,3.65516]
[1780579885184,106.49,63483.05,0.0,0.93595,4e-05,3.65516]
[1780579884639,106.49,63485.13,0.0,0.93604,4e-05,3.65138]
[1780579885648,106.49,63488.63,0.0,0.93618,4e-05,3.64532]
[1780579887042,106.49,63488.63,0.0,0.93618,4e-05,3.64532]
[1780579887196,106.49,63488.63,0.0,0.93618,4e-05,3.64532]
[1780579887092,106.46,63482.38,0.0,0.93598,4e-05,3.65384]
[1780579887662,106.44,63471.29,0.0,0.93556,4e-05,3.6721]
[1780579888918,106.44,63471.29,0.0,0.93556,4e-05,3.6721]
[1780579888978,106.44,63479.32,0.0,0.93588,4e-05,3.65826]
[1780579889517,106.44,63479.32,0.0,0.93588,4e-05,3.65826]
[1780579889681,106.43,63506.54,0.0,0.937,4e-05,3.60976]
[1780579891202,106.43,63506.54,0.0,0.937,4e-05,3.60976]
[1780579890686,106.43,63516.67,0.0,0.93741,4e-05,3.59234]
[1780579891693,106.42,63525.48,0.0,0.93785,4e-05,3.57135]
[1780579892709,106.42,63532.12,0.0,0.93811,4e-05,3.55999]
[1780579894062,106.42,63532.12,0.0,0.93811,4e-05,3.55999]
[1780579894092,106.42,63559.02,0.0,0.93916,4e-05,3.51431]
[1780579894728,106.42,63542.93,0.0,0.93853,4e-05,3.54198]
[1780579895740,106.42,63554.43,0.0,0.93897,4e-05,3.52242]
[1780579896747,106.44,63549.76,0.0,0.93876,4e-05,3.53196]
[1780579897754,106.44,63518.8,0.0,0.93754,4e-05,3.58485]
[1780579898461,106.44,63518.8,0.0,0.93754,4e-05,3.58485]
[1780579898764,106.46,63511.38,0.0,0.93723,4e-05,3.59847]
[1780579899770,106.47,63535.12,0.0,0.93815,4e-05,3.55851]
[1780579900780,106.47,63558.51,0.0,0.93906,4e-05,3.51869]
[1780579901788,106.45,63593.45,0.0,0.94043,4e-05,3.4587]
[1780579902636,106.45,63593.45,0.0,0.94043,4e-05,3.4587]
[1780579902797,106.45,63583.67,0.0,0.94005,4e-05,3.47515]
[1780579903861,106.45,63583.67,0.0,0.94005,4e-05,3.47515]
[1780579903963,106.45,63571.36,0.0,0.93958,4e-05,3.49589]
[1780579904616,106.45,63571.36,0.0,0.93958,4e-05,3.49589]
[1780579904815,106.46,63593.0,0.0,0.9404,4e-05,3.45977]
[1780579905843,106.46,63600.32,0.0,0.94068,4e-05,3.44749]
[1780579907252,106.46,63600.32,0.0,0.94068,4e-05,3.44749]
[1780579907272,106.49,63657.55,0.0,0.94277,4e-05,3.355]
[1780579907872,106.52,63645.0,0.0,0.94225,4e-05,3.37797]
[1780579908868,106.52,63647.61,0.0,0.94235,4e-05,3.37366]
[1780579909879,106.53,63660.0,0.0,0.94279,4e-05,3.35406]
[1780579910886,106.53,63648.04,0.0,0.94235,4e-05,3.3738]
[1780579911893,106.54,63656.52,0.0,0.94264,4e-05,3.36061]
[1780579913027,106.54,63656.52,0.0,0.94264,4e-05,3.36061]
[1780579913076,106.54,63620.12,0.0,0.94129,4e-05,3.42105]
[1780579913912,106.54,63610.08,0.0,0.9409,4e-05,3.43791]
[1780579914929,106.55,63613.59,0.0,0.94102,4e-05,3.43279]
[1780579915930,106.55,63628.27,0.0,0.94157,4e-05,3.40832]
[1780579917076,106.55,63628.27,0.0,0.94157,4e-05,3.40832]
[1780579917104,106.55,63644.28,0.0,0.94218,4e-05,3.38118]
[1780579917947,106.55,63636.13,0.0,0.94187,4e-05,3.39503]
[1780579918952,106.55,63636.0,0.0,0.94186,4e-05,3.39536]
[1780579919960,106.55,63631.11,0.0,0.94168,4e-05,3.40359]
[1780579920975,106.55,63659.15,0.0,0.94272,4e-05,3.35718]
[1780579921989,106.55,63656.54,0.0,0.94263,4e-05,3.3614]
[1780579923188,106.55,63660.81,0.0,0.94278,4e-05,3.35443]
[1780579924057,106.55,63652.62,0.0,0.94248,4e-05,3.36794]
[1780579924720,106.55,63652.62,0.0,0.94248,4e-05,3.36794]
[1780579925021,106.56,63643.21,0.0,0.94211,4e-05,3.38426]
[1780579926031,106.57,63631.8,0.0,0.94167,4e-05,3.40394]
[1780579927040,106.58,63622.99,0.0,0.94133,4e-05,3.41907]
[1780579928358,106.58,63622.99,0.0,0.94133,4e-05,3.41907]
[1780579928045,106.58,63632.22,0.0,0.94168,4e-05,3.40344]
[1780579929055,106.56,63635.06,0.0,0.94182,4e-05,3.39735]
[1780579930066,106.56,63625.94,0.0,0.94148,4e-05,3.41259]
[1780579931072,106.56,63655.73,0.0,0.94259,4e-05,3.36322]
[1780579932309,106.56,63655.73,0.0,0.94259,4e-05,3.36322]
[1780579932358,106.53,63660.74,0.0,0.94282,4e-05,3.35274]
[1780579933096,106.52,63655.52,0.0,0.94264,4e-05,3.36078]
[1780579934255,106.52,63655.52,0.0,0.94264,4e-05,3.36078]
[1780579934283,106.51,63663.05,0.0,0.94293,4e-05,3.34769]
[1780579935116,106.51,63665.86,0.0,0.94304,4e-05,3.34259]
[1780579935833,106.51,63665.86,0.0,0.94304,4e-05,3.34259]
[1780579936126,106.51,63647.27,0.0,0.94236,4e-05,3.37325]
[1780579937133,106.53,63657.14,0.0,0.94269,4e-05,3.35837]
[1780579938140,106.52,63677.22,0.0,0.94344,4e-05,3.32471]
[1780579939147,106.52,63664.88,0.0,0.94299,4e-05,3.34498]
[1780579939946,106.52,63664.88,0.0,0.94299,4e-05,3.34498]
[1780579940172,106.51,63653.88,0.0,0.9426,4e-05,3.36261]
[1780579941191,106.5,63615.43,0.0,0.94118,4e-05,3.42573]
[1780579942195,106.5,63615.51,0.0,0.94118,4e-05,3.42556]
[1780579943268,106.5,63615.51,0.0,0.94118,4e-05,3.42556]
[1780579943331,106.5,63626.23,0.0,0.94159,4e-05,3.40765]
[1780579944254,106.5,63626.23,0.0,0.94159,4e-05,3.40765]
[1780579944261,106.5,63618.23,0.0,0.94128,4e-05,3.42098]
[1780579945216,106.5,63601.81,0.0,0.94067,4e-05,3.44815]
[1780579946223,106.49,63602.19,0.0,0.9407,4e-05,3.4468]
[1780579946532,106.49,63602.19,0.0,0.9407,4e-05,3.4468]
[1780579947230,106.48,63600.98,0.0,0.94067,4e-05,3.44814]
[1780579947610,106.48,63600.98,0.0,0.94067,4e-05,3.44814]
[1780579948238,106.47,63596.13,0.0,0.9405,4e-05,3.45557]
[1780579948894,106.47,63596.13,0.0,0.9405,4e-05,3.45557]
[1780579949246,106.46,63610.8,0.0,0.94107,4e-05,3.43018]
[1780579950266,106.45,63605.58,0.0,0.94089,4e-05,3.4385]
[1780579951272,106.45,63598.27,0.0,0.9407,4e-05,3.44498]
[1780579951781,106.45,63598.27,0.0,0.9407,4e-05,3.44498]
[1780579952279,106.44,63585.82,0.0,0.94024,4e-05,3.46523]
[1780579952878,106.44,63585.82,0.0,0.94024,4e-05,3.46523]
[1780579953285,106.43,63584.43,0.0,0.94021,4e-05,3.4666]
[1780579954293,106.43,63593.53,0.0,0.94056,4e-05,3.4513]
[1780579955301,106.41,63586.79,0.0,0.94032,4e-05,3.46164]
[1780579956307,106.4,63555.87,0.0,0.93915,4e-05,3.51314]
[1780579957314,106.39,63560.88,0.0,0.93936,4e-05,3.50358]
[1780579958321,106.39,63556.41,0.0,0.9392,4e-05,3.511]
[1780579959333,106.38,63546.43,0.0,0.93881,4e-05,3.52778]
[1780579960344,106.36,63536.71,0.0,0.93847,4e-05,3.54239]
[1780579961350,106.33,63536.85,0.0,0.93853,4e-05,3.53999]
[1780579962357,106.3,63540.44,0.0,0.93872,4e-05,3.53175]
[1780579963364,106.28,63545.11,0.0,0.93894,4e-05,3.52182]
[1780579964371,106.25,63536.92,0.0,0.93866,4e-05,3.53395]
[1780579965378,106.23,63516.79,0.0,0.93792,4e-05,3.56636]
[1780579966385,106.2,63526.1,0.0,0.93834,4e-05,3.54792]
[1780579967392,106.17,63520.96,0.0,0.93818,4e-05,3.55451]
[1780579968399,106.14,63514.71,0.0,0.93799,4e-05,3.56292]
[1780579969406,106.14,63550.82,0.0,0.9394,4e-05,3.5013]
[1780579969831,106.14,63550.82,0.0,0.9394,4e-05,3.5013]
[1780579970413,106.11,63554.71,0.0,0.93961,4e-05,3.49228]
[1780579971422,106.1,63543.21,0.0,0.93917,4e-05,3.51154]
[1780579972429,106.1,63538.91,0.0,0.939,4e-05,3.5187]
[1780579973441,106.1,63561.82,0.0,0.93989,4e-05,3.47963]
[1780579973987,106.1,63561.82,0.0,0.93989,4e-05,3.47963]
[1780579974444,106.1,63577.12,0.0,0.94048,4e-05,3.45379]
[1780579975187,106.1,63577.12,0.0,0.94048,4e-05,3.45379]
[1780579975451,106.1,63573.71,0.0,0.94035,4e-05,3.45943]
[1780579975718,106.1,63573.71,0.0,0.94035,4e-05,3.45943]
[1780579976458,106.1,63581.87,0.0,0.94067,4e-05,3.44562]
[1780579977715,106.07,63582.24,0.0,0.94073,4e-05,3.443]
[1780579978472,106.07,63580.24,0.0,0.94065,4e-05,3.44637]
[1780579979479,106.02,63574.61,0.0,0.94052,4e-05,3.45211]
[1780579979557,106.02,63574.61,0.0,0.94052,4e-05,3.45211]
[1780579981493,105.99,63558.81,0.0,0.93997,4e-05,3.47617]
[1780579982508,105.97,63552.37,0.0,0.93974,4e-05,3.48608]
[1780579983579,105.97,63524.54,0.0,0.93866,4e-05,3.53347]
[1780579986203,105.96,63525.53,0.0,0.93872,4e-05,3.53062]
[1780579986208,105.94,63524.52,0.0,0.93871,4e-05,3.5312]
[1780579986595,105.92,63534.35,0.0,0.93913,4e-05,3.51258]
[1780579989531,105.9,63533.94,0.0,0.93916,4e-05,3.51145]
[1780579988610,105.88,63531.58,0.0,0.9391,4e-05,3.51395]
[1780579989665,105.86,63540.7,0.0,0.93949,4e-05,3.4969]
[1780579990636,105.84,63556.33,0.0,0.94013,4e-05,3.46883]
[1780579991649,105.83,63569.93,0.0,0.94065,4e-05,3.44571]
[1780579993200,105.83,63569.93,0.0,0.94065,4e-05,3.44571]
[1780579993280,105.83,63589.48,0.0,0.9414,4e-05,3.41274]
[1780579993666,105.83,63607.17,0.0,0.94207,4e-05,3.38309]
[1780579995069,105.83,63607.17,0.0,0.94207,4e-05,3.38309]
[1780579995174,105.83,63607.04,0.0,0.94206,4e-05,3.38335]
[1780579995709,105.83,63589.62,0.0,0.9414,4e-05,3.4125]
[1780579996691,105.83,63589.62,0.0,0.9414,4e-05,3.4125]
[1780579996719,105.82,63577.73,0.0,0.94097,4e-05,3.43163]
[1780579997742,105.81,63581.61,0.0,0.94114,4e-05,3.42414]
[1780579999498,105.81,63581.61,0.0,0.94114,4e-05,3.42414]
[1780579999511,105.81,63595.43,0.0,0.94167,4e-05,3.40079]
[1780579999814,105.81,63595.43,0.0,0.94167,4e-05,3.40079]
[1780579999970,105.81,63595.43,0.0,0.94167,4e-05,3.40079]
[1780580000061,105.81,63604.0,0.0,0.94199,4e-05,3.38631]
[1780580001536,105.81,63604.0,0.0,0.94199,4e-05,3.38631]
[1780580000742,105.81,63618.96,0.0,0.94255,4e-05,3.36138]
[1780580001749,105.8,63625.5,0.0,0.9428,4e-05,3.35041]
[1780580003031,105.8,63625.5,0.0,0.9428,4e-05,3.35041]
[1780580003124,105.8,63609.91,0.0,0.94222,4e-05,3.3762]
[1780580003763,105.8,63597.05,0.0,0.94174,4e-05,3.39768]
[1780580004770,105.79,63571.66,0.0,0.94079,4e-05,3.43929]
[1780580005903,105.79,63564.52,0.0,0.94052,4e-05,3.45134]
[1780580006863,105.79,63564.52,0.0,0.94052,4e-05,3.45134]
[1780580006947,105.79,63565.89,0.0,0.94057,4e-05,3.44902]
[1780580008776,105.79,63564.58,0.0,0.94052,4e-05,3.45117]
[1780580008806,105.79,63560.64,0.0,0.94037,4e-05,3.45778]
[1780580009808,105.79,63563.97,0.0,0.9405,4e-05,3.4521]
[1780580010815,105.79,63577.82,0.0,0.94103,4e-05,3.42874]
[1780580011823,105.78,63584.51,0.0,0.94137,4e-05,3.41202]
[1780580012830,105.78,63582.0,0.0,0.94128,4e-05,3.41609]
[1780580013837,105.78,63590.04,0.0,0.94159,4e-05,3.40247]
[1780580014844,105.78,63604.35,0.0,0.94213,4e-05,3.3784]
[1780580015851,105.78,63601.97,0.0,0.94204,4e-05,3.38226]
[1780580016858,105.77,63627.41,0.0,0.94299,4e-05,3.33986]
[1780580018447,105.77,63627.41,0.0,0.94299,4e-05,3.33986]
[1780580018530,105.77,63667.42,0.0,0.94446,4e-05,3.27387]
[1780580018874,105.77,63687.62,0.0,0.94519,4e-05,3.2409]
[1780580019882,105.78,63690.92,0.0,0.9453,4e-05,3.23629]
[1780580021644,105.78,63690.92,0.0,0.9453,4e-05,3.23629]
[1780580020918,105.78,63675.87,0.0,0.94475,4e-05,3.26081]
[1780580021899,105.8,63686.52,0.0,0.94511,4e-05,3.24486]
[1780580022906,105.82,63697.33,0.0,0.94547,4e-05,3.22837]
[1780580024584,105.82,63694.35,0.0,0.94536,4e-05,3.23335]
[1780580024972,105.82,63692.24,0.0,0.94529,4e-05,3.23678]
[1780580026163,105.82,63716.7,0.0,0.94616,4e-05,3.19704]
[1780580027335,105.82,63716.7,0.0,0.94616,4e-05,3.19704]
[1780580032000,105.82,63708.98,0.0,0.94588,4e-05,3.20961]
[1780580035170,105.82,63710.4,0.0,0.94593,4e-05,3.2074]
[1780580035357,105.82,63710.4,0.0,0.94593,4e-05,3.2074]
[1780580035408,105.82,63727.27,0.0,0.94653,4e-05,3.18025]
[1780580037076,105.82,63724.05,0.0,0.94642,4e-05,3.18527]
[1780580038282,105.82,63724.05,0.0,0.94642,4e-05,3.18527]
[1780580038308,105.82,63724.94,0.0,0.94645,4e-05,3.18371]
[1780580039388,105.82,63724.94,0.0,0.94645,4e-05,3.18371]
[1780580039469,105.82,63713.45,0.0,0.94605,4e-05,3.20222]
[1780580042982,105.82,63687.4,0.0,0.94512,4e-05,3.24445]
[1780580042151,105.82,63655.06,0.0,0.94394,4e-05,3.29742]
[1780580044835,105.82,63655.06,0.0,0.94394,4e-05,3.29742]
[1780580044500,105.82,63646.78,0.0,0.94364,4e-05,3.31105]
[1780580045777,105.82,63616.72,0.0,0.94253,4e-05,3.36081]
[1780580048133,105.82,63627.56,0.0,0.94292,4e-05,3.34332]
[1780580048907,105.82,63627.56,0.0,0.94292,4e-05,3.34332]
[1780580048992,105.82,63651.42,0.0,0.9438,4e-05,3.30392]
[1780580049932,105.82,63642.84,0.0,0.94348,4e-05,3.31805]
[1780580050609,105.8,63643.71,0.0,0.94356,4e-05,3.31457]
[1780580051615,105.79,63641.08,0.0,0.94347,4e-05,3.31866]
[1780580052622,105.79,63643.73,0.0,0.94357,4e-05,3.31429]
[1780580053629,105.79,63638.17,0.0,0.94337,4e-05,3.3232]
[1780580054770,105.79,63638.17,0.0,0.94337,4e-05,3.3232]
[1780580054776,105.79,63642.58,0.0,0.94353,4e-05,3.31579]
[1780580055644,105.79,63632.65,0.0,0.94317,4e-05,3.33219]
[1780580056747,105.79,63632.65,0.0,0.94317,4e-05,3.33219]
[1780580056764,105.78,63647.63,0.0,0.94372,4e-05,3.30717]
[1780580057660,105.78,63652.1,0.0,0.94389,4e-05,3.29981]
[1780580058673,105.78,63684.59,0.0,0.94507,4e-05,3.24647]
[1780580059926,105.78,63684.59,0.0,0.94507,4e-05,3.24647]
[1780580059944,105.75,63704.56,0.0,0.94584,4e-05,3.21146]
[1780580060757,105.75,63704.56,0.0,0.94584,4e-05,3.21146]
[1780580060780,105.75,63702.77,0.0,0.94578,4e-05,3.21436]
[1780580061702,105.73,63703.19,0.0,0.94581,4e-05,3.21262]
[1780580062989,105.73,63703.19,0.0,0.94581,4e-05,3.21262]
[1780580063001,105.72,63703.31,0.0,0.94584,4e-05,3.21124]
[1780580063713,105.72,63706.53,0.0,0.94596,4e-05,3.20603]
[1780580064752,105.72,63706.53,0.0,0.94596,4e-05,3.20603]
[1780580064833,105.72,63710.2,0.0,0.94609,4e-05,3.19989]
[1780580065727,105.72,63708.17,0.0,0.94602,4e-05,3.20317]
[1780580066734,105.71,63691.66,0.0,0.94543,4e-05,3.22984]
[1780580067741,105.7,63665.71,0.0,0.94452,4e-05,3.27125]
[1780580068746,105.7,63665.71,0.0,0.94452,4e-05,3.27125]
[1780580068748,105.7,63651.04,0.0,0.94398,4e-05,3.29533]
[1780580069755,105.7,63651.2,0.0,0.94399,4e-05,3.29501]
[1780580071101,105.7,63651.2,0.0,0.94399,4e-05,3.29501]
[1780580071186,105.7,63644.11,0.0,0.94381,4e-05,3.30135]
[1780580071778,105.7,63649.09,0.0,0.944,4e-05,3.29315]
[1780580072780,105.7,63653.33,0.0,0.94415,4e-05,3.28607]
[1780580074154,105.7,63653.33,0.0,0.94415,4e-05,3.28607]
[1780580074289,105.7,63653.26,0.0,0.94415,4e-05,3.28609]
[1780580076255,105.7,63652.68,0.0,0.94413,4e-05,3.28696]
[1780580076326,105.69,63661.25,0.0,0.94445,4e-05,3.27273]
[1780580076808,105.69,63661.74,0.0,0.94447,4e-05,3.27186]
[1780580077815,105.69,63659.83,0.0,0.9444,4e-05,3.27493]
[1780580080254,105.69,63660.77,0.0,0.94444,4e-05,3.27332]
[1780580080362,105.69,63682.69,0.0,0.94523,4e-05,3.23746]
[1780580080840,105.69,63689.13,0.0,0.94546,4e-05,3.22698]
[1780580081847,105.69,63680.09,0.0,0.94514,4e-05,3.24169]
[1780580082854,105.69,63678.2,0.0,0.94507,4e-05,3.24476]
[1780580083863,105.69,63675.25,0.0,0.94496,4e-05,3.24958]
[1780580084870,105.69,63662.75,0.0,0.94451,4e-05,3.26999]
[1780580085877,105.69,63638.8,0.0,0.94364,4e-05,3.30934]
[1780580086885,105.69,63636.35,0.0,0.94355,4e-05,3.31333]
[1780580088014,105.69,63636.35,0.0,0.94355,4e-05,3.31333]
[1780580088029,105.69,63630.96,0.0,0.94335,4e-05,3.32199]
[1780580089904,105.68,63639.78,0.0,0.94368,4e-05,3.30714]
[1780580090912,105.68,63642.56,0.0,0.94379,4e-05,3.30244]
[1780580092033,105.68,63642.56,0.0,0.94379,4e-05,3.30244]
[1780580092090,105.68,63636.2,0.0,0.94356,4e-05,3.31282]
[1780580092926,105.68,63650.26,0.0,0.94408,4e-05,3.28952]
[1780580094033,105.68,63650.26,0.0,0.94408,4e-05,3.28952]
[1780580094111,105.68,63658.18,0.0,0.94437,4e-05,3.27643]
[1780580094940,105.67,63654.38,0.0,0.94423,4e-05,3.2826]
[1780580095953,105.67,63666.59,0.0,0.94468,4e-05,3.26251]
[1780580096957,105.67,63653.42,0.0,0.9442,4e-05,3.28405]
[1780580098200,105.67,63653.42,0.0,0.9442,4e-05,3.28405]
[1780580098285,105.67,63634.96,0.0,0.94352,4e-05,3.31438]
[1780580098971,105.67,63641.17,0.0,0.94376,4e-05,3.30386]
[1780580099980,105.64,63647.23,0.0,0.94403,4e-05,3.29136]
[1780580100995,105.64,63641.43,0.0,0.94382,4e-05,3.30091]
[1780580101818,105.64,63641.43,0.0,0.94382,4e-05,3.30091]
[1780580102002,105.6,63658.88,0.0,0.94452,4e-05,3.26953]
[1780580103009,105.57,63649.25,0.0,0.94421,4e-05,3.28338]
[1780580103885,105.57,63649.25,0.0,0.94421,4e-05,3.28338]
[1780580104019,105.57,63629.78,0.0,0.9435,4e-05,3.31527]
[1780580105023,105.54,63639.06,0.0,0.9439,4e-05,3.29727]
[1780580105788,105.54,63639.06,0.0,0.9439,4e-05,3.29727]
[1780580105988,105.54,63639.06,0.0,0.9439,4e-05,3.29727]
[1780580106034,105.53,63634.83,0.0,0.94375,4e-05,3.30401]
[1780580107041,105.53,63631.22,0.0,0.94362,4e-05,3.30986]
[1780580107805,105.53,63631.22,0.0,0.94362,4e-05,3.30986]
[1780580108053,105.53,63628.57,0.0,0.94352,4e-05,3.31413]
[1780580109056,105.53,63616.68,0.0,0.94308,4e-05,3.3337]
[1780580110062,105.53,63595.56,0.0,0.9423,4e-05,3.36872]
[1780580110992,105.53,63595.56,0.0,0.9423,4e-05,3.36872]
[1780580111070,105.53,63579.01,0.0,0.94167,4e-05,3.39644]
[1780580112078,105.52,63577.83,0.0,0.94164,4e-05,3.39795]
[1780580113084,105.52,63568.36,0.0,0.94128,4e-05,3.41388]
[1780580114098,105.51,63570.25,0.0,0.94136,4e-05,3.41015]
[1780580114841,105.51,63570.25,0.0,0.94136,4e-05,3.41015]
[1780580115101,105.51,63574.6,0.0,0.94154,4e-05,3.40256]
[1780580117115,105.51,63591.25,0.0,0.94217,4e-05,3.37438]
[1780580117924,105.51,63591.25,0.0,0.94217,4e-05,3.37438]
[1780580118122,105.5,63617.37,0.0,0.94315,4e-05,3.33059]
[1780580118772,105.5,63617.37,0.0,0.94315,4e-05,3.33059]
[1780580119148,105.45,63618.31,0.0,0.94328,4e-05,3.32469]
[1780580120148,105.41,63607.66,0.0,0.94295,4e-05,3.33959]
[1780580120846,105.41,63607.66,0.0,0.94295,4e-05,3.33959]
[1780580121155,105.41,63603.79,0.0,0.94281,4e-05,3.34573]
[1780580122162,105.4,63598.12,0.0,0.9426,4e-05,3.35487]
[1780580124176,105.4,63573.97,0.0,0.9417,4e-05,3.39488]
[1780580125195,105.39,63571.42,0.0,0.94161,4e-05,3.39892]
[1780580128219,105.38,63568.32,0.0,0.94151,4e-05,3.40336]
[1780580129229,105.38,63584.18,0.0,0.94212,4e-05,3.37646]
[1780580130234,105.38,63595.81,0.0,0.94256,4e-05,3.35679]
[1780580131241,105.37,63583.31,0.0,0.94217,4e-05,3.37232]
[1780580132248,105.37,63599.81,0.0,0.9428,4e-05,3.34454]
[1780580133259,105.33,63631.48,0.0,0.94404,4e-05,3.28893]
[1780580134265,105.33,63637.92,0.0,0.94428,4e-05,3.2781]
[1780580136284,105.32,63657.57,0.0,0.945,4e-05,3.24542]
[1780580137436,105.32,63653.81,0.0,0.94487,4e-05,3.25143]
[1780580137788,105.32,63653.81,0.0,0.94487,4e-05,3.25143]
[1780580138305,105.32,63661.06,0.0,0.94513,4e-05,3.2394]
[1780580139310,105.32,63673.39,0.0,0.94558,4e-05,3.21913]
[1780580139605,105.32,63673.39,0.0,0.94558,4e-05,3.21913]
[1780580140319,105.32,63680.36,0.0,0.94583,4e-05,3.20768]
[1780580140948,105.32,63680.36,0.0,0.94583,4e-05,3.20768]
[1780580141327,105.31,63687.78,0.0,0.9461,4e-05,3.19553]
[1780580142336,105.31,63698.48,0.0,0.94648,4e-05,3.17813]
[1780580143343,105.31,63678.87,0.0,0.94578,4e-05,3.20988]
[1780580144350,105.31,63693.37,0.0,0.9463,4e-05,3.18626]
[1780580144880,105.31,63693.37,0.0,0.9463,4e-05,3.18626]
[1780580145360,105.31,63718.13,0.0,0.94718,4e-05,3.14628]
[1780580146391,105.31,63727.4,0.0,0.9475,3e-05,3.13143]
[1780580147397,105.31,63737.02,0.0,0.94783,3e-05,3.11608]
[1780580148404,105.31,63748.64,0.0,0.94824,3e-05,3.09762]
[1780580148775,105.31,63748.64,0.0,0.94824,3e-05,3.09762]
[1780580149411,105.31,63751.39,0.0,0.94833,3e-05,3.09334]
[1780580150802,105.33,63752.61,0.0,0.94835,3e-05,3.09234]
[1780580151425,105.32,63746.75,0.0,0.94816,3e-05,3.10112]
[1780580152432,105.32,63750.06,0.0,0.94828,3e-05,3.09579]
[1780580153495,105.31,63747.73,0.0,0.94821,3e-05,3.0989]
[1780580154861,105.31,63747.07,0.0,0.94819,3e-05,3.09989]
[1780580155478,105.31,63730.77,0.0,0.94762,3e-05,3.12583]
[1780580156485,105.31,63707.85,0.0,0.94682,4e-05,3.16267]
[1780580156739,105.31,63707.85,0.0,0.94682,4e-05,3.16267]
[1780580157492,105.31,63707.22,0.0,0.9468,4e-05,3.16366]
[1780580158499,105.31,63705.15,0.0,0.94673,4e-05,3.16698]
[1780580158740,105.31,63705.15,0.0,0.94673,4e-05,3.16698]
[1780580159506,105.31,63691.05,0.0,0.94623,4e-05,3.18975]
[1780580160524,105.31,63697.96,0.0,0.94647,4e-05,3.1785]
[1780580161521,105.31,63715.29,0.0,0.94709,4e-05,3.15051]
[1780580162542,105.31,63724.51,0.0,0.94741,3e-05,3.13571]
[1780580164551,105.31,63737.15,0.0,0.94785,3e-05,3.11545]
[1780580165560,105.31,63732.45,0.0,0.94769,3e-05,3.12296]
[1780580166567,105.31,63732.15,0.0,0.94767,3e-05,3.12351]
[1780580167574,105.31,63734.75,0.0,0.94776,3e-05,3.1194]
[1780580168581,105.31,63732.03,0.0,0.94767,3e-05,3.1238]
[1780580170596,105.31,63729.36,0.0,0.94757,3e-05,3.12816]
[1780580171169,105.31,63729.36,0.0,0.94757,3e-05,3.12816]
[1780580171604,105.31,63713.9,0.0,0.94703,4e-05,3.153]
[1780580172654,105.31,63702.26,0.0,0.94662,4e-05,3.17175]
[1780580173630,105.31,63707.32,0.0,0.9468,4e-05,3.16356]
[1780580174642,105.31,63701.9,0.0,0.94661,4e-05,3.17228]
[1780580175076,105.31,63701.9,0.0,0.94661,4e-05,3.17228]
[1780580175654,105.31,63704.84,0.0,0.94671,4e-05,3.16754]
[1780580176597,105.31,63704.84,0.0,0.94671,4e-05,3.16754]
[1780580176656,105.31,63684.17,0.0,0.94598,4e-05,3.20095]
[1780580177663,105.31,63678.4,0.0,0.94578,4e-05,3.21021]
[1780580178673,105.31,63681.87,0.0,0.9459,4e-05,3.20448]
[1780580179678,105.31,63678.79,0.0,0.94579,4e-05,3.2094]
[1780580180685,105.31,63678.79,0.0,0.94579,4e-05,3.2094]
[1780580180687,105.31,63674.29,0.0,0.94563,4e-05,3.21672]
[1780580181694,105.3,63675.3,0.0,0.94567,4e-05,3.21488]
[1780580182701,105.3,63667.01,0.0,0.94538,4e-05,3.22829]
[1780580183708,105.3,63666.39,0.0,0.94536,4e-05,3.22918]
[1780580184715,105.3,63668.75,0.0,0.94545,4e-05,3.22521]
[1780580185369,105.3,63668.75,0.0,0.94545,4e-05,3.22521]
[1780580187544,105.29,63665.76,0.0,0.94534,4e-05,3.22984]
[1780580187739,105.29,63660.36,0.0,0.94515,4e-05,3.23854]
[1780580189753,105.29,63652.97,0.0,0.94489,4e-05,3.25036]
[1780580190760,105.29,63644.19,0.0,0.94457,4e-05,3.26462]
[1780580191767,105.28,63631.63,0.0,0.9442,4e-05,3.27998]
[1780580192775,105.26,63632.33,0.0,0.94427,4e-05,3.27678]
[1780580193784,105.26,63637.67,0.0,0.94446,4e-05,3.26798]
[1780580194795,105.23,63649.01,0.0,0.94492,4e-05,3.24736]
[1780580195807,105.23,63644.41,0.0,0.94475,4e-05,3.25473]
[1780580196813,105.23,63635.47,0.0,0.94443,4e-05,3.26928]
[1780580197820,105.21,63645.66,0.0,0.94484,4e-05,3.25089]
[1780580198827,105.2,63640.86,0.0,0.94467,4e-05,3.25859]
[1780580199834,105.18,63640.12,0.0,0.94467,4e-05,3.25825]
[1780580201849,105.14,63646.21,0.0,0.94497,4e-05,3.24495]
[1780580202855,105.14,63664.88,0.0,0.94564,4e-05,3.21425]
[1780580203862,105.14,63666.77,0.0,0.94572,4e-05,3.21102]
[1780580204871,105.14,63663.33,0.0,0.94559,4e-05,3.21653]
[1780580205685,105.14,63663.33,0.0,0.94559,4e-05,3.21653]
[1780580205876,105.13,63646.63,0.0,0.94499,4e-05,3.24376]
[1780580206884,105.13,63628.77,0.0,0.94434,4e-05,3.27304]
[1780580207892,105.11,63596.52,0.0,0.94318,4e-05,3.32505]
[1780580208899,105.11,63581.99,0.0,0.94264,4e-05,3.34926]
[1780580209768,105.11,63581.99,0.0,0.94264,4e-05,3.34926]
[1780580209907,105.11,63594.78,0.0,0.94312,4e-05,3.32778]
[1780580210766,105.11,63594.78,0.0,0.94312,4e-05,3.32778]
[1780580210914,105.11,63596.74,0.0,0.9432,4e-05,3.32434]
[1780580211921,105.11,63604.17,0.0,0.94348,4e-05,3.31185]
[1780580213935,105.1,63609.26,0.0,0.94367,4e-05,3.30316]
[1780580214124,105.1,63609.26,0.0,0.94367,4e-05,3.30316]
[1780580214942,105.1,63613.37,0.0,0.94383,4e-05,3.29624]
[1780580215949,105.1,63629.03,0.0,0.94441,4e-05,3.27011]
[1780580216305,105.1,63629.03,0.0,0.94441,4e-05,3.27011]
[1780580216516,105.1,63629.03,0.0,0.94441,4e-05,3.27011]
[1780580216531,105.1,63629.03,0.0,0.94441,4e-05,3.27011]
[1780580216729,105.1,63629.03,0.0,0.94441,4e-05,3.27011]
[1780580216907,105.1,63629.03,0.0,0.94441,4e-05,3.27011]
[1780580216955,105.1,63619.97,0.0,0.94408,4e-05,3.28485]
[1780580217963,105.07,63615.7,0.0,0.94396,4e-05,3.29007]
[1780580218973,105.07,63622.23,0.0,0.94421,4e-05,3.27907]
[1780580220987,105.06,63625.42,0.0,0.94433,4e-05,3.27339]
[1780580222001,105.06,63620.1,0.0,0.94414,4e-05,3.28197]
[1780580223008,105.06,63630.26,0.0,0.94452,4e-05,3.26501]
[1780580224019,105.06,63632.88,0.0,0.94462,4e-05,3.26049]
[1780580225028,105.03,63622.51,0.0,0.94428,4e-05,3.27585]
[1780580226036,105.01,63609.73,0.0,0.94384,4e-05,3.29536]
[1780580227045,105.01,63606.3,0.0,0.94372,4e-05,3.30086]
[1780580228056,105.01,63605.33,0.0,0.94368,4e-05,3.30239]
[1780580228833,105.01,63605.33,0.0,0.94368,4e-05,3.30239]
[1780580229062,105.01,63627.81,0.0,0.94451,4e-05,3.2651]
[1780580230070,105.01,63637.51,0.0,0.94487,4e-05,3.2489]
[1780580231084,105.0,63630.04,0.0,0.9446,4e-05,3.26102]
[1780580232172,105.0,63625.3,0.0,0.94443,4e-05,3.26883]
[1780580232661,105.0,63625.3,0.0,0.94443,4e-05,3.26883]
[1780580233141,104.98,63636.49,0.0,0.94487,4e-05,3.24893]
[1780580234143,104.98,63631.64,0.0,0.9447,4e-05,3.25673]
[1780580235189,104.96,63626.32,0.0,0.94453,4e-05,3.26403]
[1780580236204,104.96,63608.12,0.0,0.94387,4e-05,3.29398]
[1780580237377,104.96,63608.12,0.0,0.94387,4e-05,3.29398]
[1780580237743,104.96,63606.67,0.0,0.94382,4e-05,3.29621]
[1780580238226,104.96,63611.41,0.0,0.944,4e-05,3.28815]
[1780580239233,104.93,63615.3,0.0,0.94419,4e-05,3.2795]
[1780580240240,104.92,63622.6,0.0,0.94446,4e-05,3.26723]
[1780580241250,104.92,63635.02,0.0,0.94492,4e-05,3.24657]
[1780580242260,104.92,63664.3,0.0,0.94598,4e-05,3.19846]
[1780580243264,104.92,63676.83,0.0,0.94644,4e-05,3.17777]
[1780580244272,104.91,63671.93,0.0,0.94626,4e-05,3.18567]
[1780580245278,104.89,63672.21,0.0,0.94631,4e-05,3.18326]
[1780580247294,104.88,63675.59,0.0,0.94644,4e-05,3.17735]
[1780580248301,104.88,63677.62,0.0,0.94652,4e-05,3.17385]
[1780580249308,104.85,63673.82,0.0,0.94643,4e-05,3.17808]
[1780580250315,104.83,63669.79,0.0,0.94632,4e-05,3.18278]
[1780580251322,104.83,63669.08,0.0,0.94638,4e-05,3.17867]
[1780580252329,104.83,63655.2,0.0,0.94588,4e-05,3.20108]
[1780580253337,104.82,63660.3,0.0,0.94607,4e-05,3.19256]
[1780580254352,104.82,63674.41,0.0,0.94658,4e-05,3.16938]
[1780580255359,104.82,63670.23,0.0,0.94644,4e-05,3.17595]
[1780580256366,104.81,63680.1,0.0,0.94679,4e-05,3.15976]
[1780580257373,104.81,63682.16,0.0,0.94687,4e-05,3.15623]
[1780580258383,104.79,63684.0,0.0,0.94697,4e-05,3.15161]
[1780580258698,104.79,63684.0,0.0,0.94697,4e-05,3.15161]
[1780580259389,104.79,63702.27,0.0,0.94761,4e-05,3.12199]
[1780580261404,104.79,63698.12,0.0,0.94747,4e-05,3.12841]
[1780580262552,104.79,63698.12,0.0,0.94747,4e-05,3.12841]
[1780580262685,104.79,63698.12,0.0,0.94747,4e-05,3.12841]
[1780580262845,104.79,63698.12,0.0,0.94747,4e-05,3.12841]
[1780580263255,104.79,63698.12,0.0,0.94747,4e-05,3.12841]
[1780580263271,104.77,63706.52,0.0,0.94779,3e-05,3.11375]
[1780580263513,104.77,63717.39,0.0,0.94817,3e-05,3.09633]
[1780580264430,104.76,63719.31,0.0,0.94826,3e-05,3.09215]
[1780580265495,104.74,63716.27,0.0,0.94817,3e-05,3.09613]
[1780580266444,104.74,63726.67,0.0,0.94855,3e-05,3.07894]
[1780580268458,104.72,63736.02,0.0,0.94889,3e-05,3.06294]
[1780580269465,104.72,63728.41,0.0,0.94864,3e-05,3.07475]
[1780580270472,104.71,63724.93,0.0,0.94852,3e-05,3.07996]
[1780580271479,104.69,63723.73,0.0,0.94851,3e-05,3.08033]
[1780580272486,104.65,63729.52,0.0,0.94879,3e-05,3.06763]
[1780580273493,104.65,63726.54,0.0,0.94868,3e-05,3.07238]
[1780580275507,104.6,63750.58,0.0,0.94958,3e-05,3.03088]
[1780580277521,104.55,63741.24,0.0,0.94935,3e-05,3.04151]
[1780580280727,104.52,63748.9,0.0,0.94965,3e-05,3.02734]
[1780580281577,104.51,63741.71,0.0,0.94943,3e-05,3.03762]
[1780580282591,104.49,63739.19,0.0,0.94936,3e-05,3.04056]
[1780580283618,104.48,63757.3,0.0,0.95,3e-05,3.01103]
[1780580284625,104.48,63757.3,0.0,0.95,3e-05,3.01103]
[1780580284787,104.48,63757.3,0.0,0.95,3e-05,3.01103]
[1780580284873,104.47,63777.79,0.0,0.9507,3e-05,2.97819]
[1780580285857,104.47,63759.6,0.0,0.95009,3e-05,3.00684]
[1780580287066,104.47,63759.6,0.0,0.95009,3e-05,3.00684]
[1780580287089,104.47,63735.27,0.0,0.94926,3e-05,3.04519]
[1780580287985,104.47,63735.27,0.0,0.94926,3e-05,3.04519]
[1780580288039,104.46,63752.59,0.0,0.94987,3e-05,3.01719]
[1780580288656,104.45,63763.01,0.0,0.95024,3e-05,2.99958]
[1780580289667,104.45,63858.64,0.0,0.95338,3e-05,2.85155]
[1780580291001,104.45,63858.64,0.0,0.95338,3e-05,2.85155]
[1780580291071,104.45,63858.64,0.0,0.95338,3e-05,2.85155]
[1780580291249,104.45,63890.3,0.0,0.95438,3e-05,2.80361]
[1780580292195,104.44,63901.11,0.0,0.95473,3e-05,2.78666]
[1780580292927,104.44,63915.77,0.0,0.95519,3e-05,2.76473]
[1780580293715,104.46,63958.22,0.0,0.95645,3e-05,2.70378]
[1780580294733,104.53,63986.42,0.0,0.9572,3e-05,2.66712]
[1780580295763,104.53,64016.81,0.0,0.9581,3e-05,2.62314]
[1780580296766,104.53,64008.95,0.0,0.95787,3e-05,2.63447]
[1780580298617,104.62,63995.44,0.0,0.95733,3e-05,2.66069]
[1780580298781,104.67,64019.67,0.0,0.95797,3e-05,2.6294]
[1780580299790,104.72,64032.5,0.0,0.95828,3e-05,2.6143]
[1780580300796,104.72,64032.5,0.0,0.95828,3e-05,2.6143]
[1780580300801,104.77,63983.08,0.0,0.95675,3e-05,2.68965]
[1780580302816,104.89,63977.87,0.0,0.95642,3e-05,2.70598]
[1780580304830,104.89,64031.53,0.0,0.95801,3e-05,2.62828]
[1780580307047,104.89,64028.96,0.0,0.95793,3e-05,2.63188]
[1780580307067,104.89,64009.16,0.0,0.95735,3e-05,2.66071]
[1780580307865,104.89,64009.16,0.0,0.95735,3e-05,2.66071]
[1780580307948,104.89,63990.78,0.0,0.9568,3e-05,2.68762]
[1780580308863,104.89,63985.54,0.0,0.95664,3e-05,2.695]
[1780580309873,104.89,63981.15,0.0,0.95651,3e-05,2.70134]
[1780580311107,104.89,63981.15,0.0,0.95651,3e-05,2.70134]
[1780580311213,104.89,64012.72,0.0,0.95752,3e-05,2.65068]
[1780580312024,104.89,64012.72,0.0,0.95752,3e-05,2.65068]
[1780580312145,104.89,64017.59,0.0,0.95767,3e-05,2.64356]
[1780580312897,104.89,64036.09,0.0,0.95821,3e-05,2.61696]
[1780580313907,104.89,64049.01,0.0,0.95858,3e-05,2.5985]
[1780580315103,104.89,64049.01,0.0,0.95858,3e-05,2.5985]
[1780580315138,104.89,64044.47,0.0,0.95845,3e-05,2.60498]
[1780580315675,104.89,64044.47,0.0,0.95845,3e-05,2.60498]
[1780580315920,104.89,64046.76,0.0,0.95852,3e-05,2.60171]
[1780580316927,104.9,64053.8,0.0,0.9587,3e-05,2.59276]
[1780580319319,104.91,64059.44,0.0,0.95885,3e-05,2.58542]
[1780580319560,104.91,64059.44,0.0,0.95885,3e-05,2.58542]
[1780580319572,104.94,64062.75,0.0,0.95891,3e-05,2.58249]
[1780580319952,104.94,64054.0,0.0,0.95866,3e-05,2.59492]
[1780580323473,104.96,64048.87,0.0,0.95847,3e-05,2.60401]
[1780580323478,104.97,64065.46,0.0,0.95894,3e-05,2.58111]
[1780580323828,104.97,64065.46,0.0,0.95894,3e-05,2.58111]
[1780580323986,104.97,64072.88,0.0,0.95915,3e-05,2.5706]
[1780580325000,104.97,64095.56,0.0,0.95979,3e-05,2.53862]
[1780580326004,104.97,64101.75,0.0,0.95997,3e-05,2.5299]
[1780580327428,104.97,64101.75,0.0,0.95997,3e-05,2.5299]
[1780580327480,104.97,64098.68,0.0,0.95988,3e-05,2.53443]
[1780580327701,104.97,64098.68,0.0,0.95988,3e-05,2.53443]
[1780580328060,104.97,64104.13,0.0,0.96003,3e-05,2.52681]
[1780580329073,104.97,64115.68,0.0,0.96035,3e-05,2.51085]
[1780580330085,104.97,64081.12,0.0,0.95938,3e-05,2.55927]
[1780580331088,104.97,64049.67,0.0,0.95848,3e-05,2.60392]
[1780580331721,104.97,64049.67,0.0,0.95848,3e-05,2.60392]
[1780580332096,104.98,64045.3,0.0,0.95835,3e-05,2.61029]
[1780580333158,104.98,64045.3,0.0,0.95835,3e-05,2.61029]
[1780580333186,104.98,64031.08,0.0,0.95793,3e-05,2.63072]
[1780580335123,104.98,64036.0,0.0,0.95808,3e-05,2.62374]
[1780580336133,104.98,64051.9,0.0,0.95854,3e-05,2.60104]
[1780580336806,104.98,64051.9,0.0,0.95854,3e-05,2.60104]
[1780580337224,104.98,64051.9,0.0,0.95854,3e-05,2.60104]
[1780580337304,104.98,64060.66,0.0,0.95879,3e-05,2.58844]
[1780580338147,104.98,64061.85,0.0,0.95883,3e-05,2.58666]
[1780580339154,104.97,64054.71,0.0,0.95862,3e-05,2.59673]
[1780580341016,104.97,64049.23,0.0,0.95847,3e-05,2.60447]
[1780580341168,104.97,64052.99,0.0,0.95858,3e-05,2.59902]
[1780580342101,104.97,64052.99,0.0,0.95858,3e-05,2.59902]
[1780580342199,104.97,64046.91,0.0,0.9584,3e-05,2.60769]
[1780580343193,104.97,64074.22,0.0,0.95919,3e-05,2.56871]
[1780580344213,104.97,64083.13,0.0,0.95944,3e-05,2.55604]
[1780580345262,104.97,64083.13,0.0,0.95944,3e-05,2.55604]
[1780580345312,104.97,64049.5,0.0,0.95848,3e-05,2.60366]
[1780580346225,104.97,64031.16,0.0,0.95795,3e-05,2.62988]
[1780580346957,104.97,64031.16,0.0,0.95795,3e-05,2.62988]
[1780580347242,104.97,64016.61,0.0,0.95753,3e-05,2.65072]
[1780580348245,104.97,64009.7,0.0,0.95732,3e-05,2.66073]
[1780580348962,104.97,64009.7,0.0,0.95732,3e-05,2.66073]
[1780580349256,104.97,64024.13,0.0,0.95775,3e-05,2.63989]
[1780580350312,104.97,64024.13,0.0,0.95775,3e-05,2.63989]
[1780580350342,104.97,64004.34,0.0,0.95716,3e-05,2.66845]
[1780580351277,104.97,63974.54,0.0,0.95627,3e-05,2.7119]
[1780580352020,104.97,63974.54,0.0,0.95627,3e-05,2.7119]
[1780580352295,104.96,63991.15,0.0,0.95678,3e-05,2.68721]
[1780580353030,104.96,63991.15,0.0,0.95678,3e-05,2.68721]
[1780580353310,104.96,63992.94,0.0,0.95684,3e-05,2.68433]
[1780580353960,104.96,63992.94,0.0,0.95684,3e-05,2.68433]
[1780580354338,104.95,63986.44,0.0,0.95665,3e-05,2.69357]
[1780580355052,104.95,63986.44,0.0,0.95665,3e-05,2.69357]
[1780580355336,104.95,64015.49,0.0,0.95752,3e-05,2.65117]
[1780580356343,104.95,64040.88,0.0,0.95826,3e-05,2.61444]
[1780580356817,104.95,64040.88,0.0,0.95826,3e-05,2.61444]
[1780580357472,104.95,64040.88,0.0,0.95826,3e-05,2.61444]
[1780580357516,104.94,64059.14,0.0,0.95879,3e-05,2.58823]
[1780580358361,104.94,64045.56,0.0,0.9584,3e-05,2.60757]
[1780580359149,104.94,64045.56,0.0,0.9584,3e-05,2.60757]
[1780580359368,104.93,64040.77,0.0,0.95828,3e-05,2.61357]
[1780580360399,104.93,64028.4,0.0,0.95792,3e-05,2.6312]
[1780580361798,104.93,64030.41,0.0,0.95798,3e-05,2.6282]
[1780580362412,104.93,64041.5,0.0,0.95831,3e-05,2.61217]
[1780580363550,104.93,64041.5,0.0,0.95831,3e-05,2.61217]
[1780580363595,104.93,64037.51,0.0,0.95819,3e-05,2.61774]
[1780580364418,104.92,64040.32,0.0,0.95828,3e-05,2.61361]
[1780580365425,104.92,64047.45,0.0,0.95849,3e-05,2.6033]
[1780580366433,104.92,64055.65,0.0,0.95873,3e-05,2.5915]
[1780580366978,104.92,64055.65,0.0,0.95873,3e-05,2.5915]
[1780580367472,104.92,64054.29,0.0,0.95869,3e-05,2.59334]
[1780580368362,104.92,64054.29,0.0,0.95869,3e-05,2.59334]
[1780580368479,104.92,64047.73,0.0,0.9585,3e-05,2.60261]
[1780580369486,104.92,64063.96,0.0,0.95897,3e-05,2.57945]
[1780580370493,104.92,64086.16,0.0,0.9596,3e-05,2.54801]
[1780580371368,104.92,64086.16,0.0,0.9596,3e-05,2.54801]
[1780580371510,104.91,64090.6,0.0,0.95979,3e-05,2.53713]
[1780580372516,104.91,64107.0,0.0,0.96025,3e-05,2.5142]
[1780580373523,104.91,64122.07,0.0,0.96067,3e-05,2.49327]
[1780580374531,104.92,64117.53,0.0,0.96055,3e-05,2.49961]
[1780580374757,104.92,64117.53,0.0,0.96055,3e-05,2.49961]
[1780580375538,104.92,64126.63,0.0,0.9608,3e-05,2.48708]
[1780580376547,104.92,64146.94,0.0,0.96135,3e-05,2.45917]
[1780580377525,104.92,64146.94,0.0,0.96135,3e-05,2.45917]
[1780580377554,104.92,64146.87,0.0,0.96135,3e-05,2.45936]
[1780580378561,104.92,64128.92,0.0,0.96086,3e-05,2.48402]
[1780580378935,104.92,64128.92,0.0,0.96086,3e-05,2.48402]
[1780580379568,104.92,64131.37,0.0,0.96092,3e-05,2.48057]
[1780580380575,104.92,64128.81,0.0,0.96086,3e-05,2.48401]
[1780580381582,104.91,64119.12,0.0,0.96059,3e-05,2.49733]
[1780580381949,104.91,64119.12,0.0,0.96059,3e-05,2.49733]
[1780580382589,104.9,64119.94,0.0,0.96063,3e-05,2.49516]
[1780580384791,104.9,64110.29,0.0,0.96037,3e-05,2.50832]
[1780580386620,104.89,64105.46,0.0,0.96024,3e-05,2.51476]
[1780580386775,104.89,64105.46,0.0,0.96024,3e-05,2.51476]
[1780580387627,104.89,64094.1,0.0,0.95993,3e-05,2.53049]
[1780580388818,104.89,64093.13,0.0,0.9599,3e-05,2.5317]
[1780580389641,104.89,64106.59,0.0,0.96028,3e-05,2.51271]
[1780580391655,104.88,64109.84,0.0,0.96038,3e-05,2.50785]
[1780580392662,104.88,64105.58,0.0,0.96026,3e-05,2.51364]
[1780580393669,104.88,64099.48,0.0,0.9601,3e-05,2.52201]
[1780580394676,104.88,64102.85,0.0,0.96019,3e-05,2.51715]
[1780580396690,104.87,64097.77,0.0,0.96006,3e-05,2.52392]
[1780580397697,104.87,64092.99,0.0,0.95993,3e-05,2.53045]
[1780580398704,104.87,64073.98,0.0,0.95939,3e-05,2.557]
[1780580399226,104.87,64073.98,0.0,0.95939,3e-05,2.557]
[1780580399711,104.86,64071.85,0.0,0.95934,3e-05,2.55983]
[1780580400717,104.86,64063.6,0.0,0.95911,3e-05,2.57127]
[1780580402732,104.85,64055.2,0.0,0.95888,3e-05,2.58271]
[1780580403045,104.85,64055.2,0.0,0.95888,3e-05,2.58271]
[1780580403739,104.85,64060.04,0.0,0.95901,3e-05,2.57584]
[1780580404749,104.85,64043.91,0.0,0.95855,3e-05,2.59866]
[1780580405190,104.85,64043.91,0.0,0.95855,3e-05,2.59866]
[1780580405580,104.85,64043.91,0.0,0.95855,3e-05,2.59866]
[1780580405755,104.85,64024.74,0.0,0.95799,3e-05,2.62618]
[1780580406762,104.85,64033.02,0.0,0.95824,3e-05,2.61433]
[1780580407771,104.85,64043.44,0.0,0.95854,3e-05,2.59949]
[1780580408790,104.85,64058.83,0.0,0.95898,3e-05,2.5775]
[1780580409789,104.85,64052.71,0.0,0.95881,3e-05,2.58614]
[1780580411803,104.85,64060.93,0.0,0.95904,3e-05,2.57434]
[1780580412810,104.84,64059.74,0.0,0.95902,3e-05,2.57554]
[1780580413821,104.84,64049.01,0.0,0.95871,3e-05,2.59078]
[1780580414824,104.84,64037.02,0.0,0.95837,3e-05,2.60777]
[1780580415831,104.84,64030.0,0.0,0.95817,3e-05,2.61771]
[1780580416838,104.84,64024.42,0.0,0.95801,3e-05,2.6256]
[1780580417847,104.84,64022.01,0.0,0.95794,3e-05,2.62893]
[1780580418863,104.84,64022.01,0.0,0.95794,3e-05,2.62893]
[1780580418882,104.84,64011.7,0.0,0.95764,3e-05,2.64364]
[1780580419884,104.84,63998.7,0.0,0.95725,3e-05,2.66245]
[1780580420891,104.81,63999.03,0.0,0.9573,3e-05,2.6604]
[1780580421898,104.81,63993.24,0.0,0.95712,3e-05,2.66878]
[1780580422745,104.81,63993.24,0.0,0.95712,3e-05,2.66878]
[1780580422905,104.81,63992.27,0.0,0.9571,3e-05,2.67015]
[1780580423912,104.81,63970.83,0.0,0.95645,3e-05,2.70143]
[1780580424920,104.81,63952.91,0.0,0.95591,3e-05,2.72776]
[1780580425931,104.81,63942.39,0.0,0.95559,3e-05,2.74326]
[1780580426942,104.81,63945.88,0.0,0.9557,3e-05,2.7381]
[1780580427949,104.81,63951.67,0.0,0.95588,3e-05,2.72945]
[1780580428919,104.81,63951.67,0.0,0.95588,3e-05,2.72945]
[1780580429003,104.81,63959.39,0.0,0.95611,3e-05,2.71809]
[1780580432167,104.81,63947.98,0.0,0.95584,3e-05,2.73]
[1780580433097,104.81,63947.98,0.0,0.95584,3e-05,2.73]
[1780580433151,104.81,63968.92,0.0,0.95648,3e-05,2.6991]
[1780580434160,104.81,63968.77,0.0,0.95647,3e-05,2.69918]
[1780580436173,104.8,63979.77,0.0,0.95681,3e-05,2.68283]
[1780580437180,104.8,63991.88,0.0,0.95717,3e-05,2.66515]
[1780580438193,104.8,63995.24,0.0,0.95727,3e-05,2.66024]
[1780580439260,104.8,64018.22,0.0,0.95795,3e-05,2.62705]
[1780580440228,104.8,64039.63,0.0,0.95857,3e-05,2.59636]
[1780580441014,104.8,64039.63,0.0,0.95857,3e-05,2.59636]
[1780580441236,104.8,64036.4,0.0,0.95848,3e-05,2.60078]
[1780580442244,104.8,64024.96,0.0,0.95815,3e-05,2.61707]
[1780580444261,104.8,64021.71,0.0,0.95805,3e-05,2.6219]
[1780580446527,104.8,64021.72,0.0,0.95805,3e-05,2.62192]
[1780580446613,104.8,64025.27,0.0,0.95816,3e-05,2.61687]
[1780580447287,104.8,64020.88,0.0,0.95803,3e-05,2.62321]
[1780580448504,104.8,64020.88,0.0,0.95803,3e-05,2.62321]
[1780580448521,104.8,63996.22,0.0,0.9573,3e-05,2.65884]
[1780580449297,104.8,63980.6,0.0,0.95684,3e-05,2.68153]
[1780580450498,104.8,63980.6,0.0,0.95684,3e-05,2.68153]
[1780580450598,104.8,63992.2,0.0,0.95718,3e-05,2.66459]
[1780580451311,104.8,63979.08,0.0,0.95679,3e-05,2.68365]
[1780580452318,104.8,63960.26,0.0,0.95623,3e-05,2.71114]
[1780580453327,104.8,63966.89,0.0,0.95643,3e-05,2.7013]
[1780580454512,104.8,63966.89,0.0,0.95643,3e-05,2.7013]
[1780580454631,104.8,63978.15,0.0,0.95677,3e-05,2.68474]
[1780580455344,104.8,64005.47,0.0,0.95758,3e-05,2.64507]
[1780580456348,104.79,64012.79,0.0,0.9578,3e-05,2.63445]
[1780580457356,104.79,64011.76,0.0,0.95777,3e-05,2.63578]
[1780580458362,104.79,64016.84,0.0,0.95792,3e-05,2.62832]
[1780580459137,104.79,64016.84,0.0,0.95792,3e-05,2.62832]
[1780580459369,104.79,64014.36,0.0,0.95785,3e-05,2.63175]
[1780580461242,104.79,64015.62,0.0,0.95789,3e-05,2.62993]
[1780580461403,104.79,63993.71,0.0,0.95725,3e-05,2.66131]
[1780580461921,104.79,63993.71,0.0,0.95725,3e-05,2.66131]
[1780580462405,104.79,63962.47,0.0,0.95631,3e-05,2.7069]
[1780580463449,104.77,63971.95,0.0,0.95662,3e-05,2.69198]
[1780580464427,104.77,63971.56,0.0,0.95661,3e-05,2.69231]
[1780580465520,104.77,63971.56,0.0,0.95661,3e-05,2.69231]
[1780580465582,104.76,63972.08,0.0,0.95663,3e-05,2.6913]
[1780580466441,104.73,63978.52,0.0,0.95687,3e-05,2.67951]
[1780580467537,104.73,63978.52,0.0,0.95687,3e-05,2.67951]
[1780580467604,104.7,63976.96,0.0,0.95687,3e-05,2.6796]
[1780580472489,104.65,63986.31,0.0,0.95722,3e-05,2.66231]
[1780580473496,104.65,63979.34,0.0,0.95702,3e-05,2.67243]
[1780580474512,104.65,63988.51,0.0,0.95729,3e-05,2.65905]
[1780580474815,104.65,63988.51,0.0,0.95729,3e-05,2.65905]
[1780580475521,104.65,63980.04,0.0,0.95704,3e-05,2.67136]
[1780580476525,104.65,63971.49,0.0,0.95678,3e-05,2.68378]
[1780580477542,104.65,63984.62,0.0,0.95718,3e-05,2.66458]
[1780580478540,104.65,64013.92,0.0,0.95804,3e-05,2.62217]
[1780580478941,104.65,64013.92,0.0,0.95804,3e-05,2.62217]
[1780580479548,104.65,64007.51,0.0,0.95786,3e-05,2.63128]
[1780580480555,104.65,64005.61,0.0,0.9578,3e-05,2.63405]
[1780580481562,104.65,64014.46,0.0,0.95806,3e-05,2.62132]
[1780580482568,104.65,64039.11,0.0,0.95878,3e-05,2.58591]
[1780580483576,104.65,64039.53,0.0,0.95879,3e-05,2.58524]
[1780580483939,104.65,64039.53,0.0,0.95879,3e-05,2.58524]
[1780580484583,104.64,64041.75,0.0,0.95885,3e-05,2.58202]
[1780580486608,104.64,64032.14,0.0,0.95858,3e-05,2.59561]
[1780580486889,104.64,64032.14,0.0,0.95858,3e-05,2.59561]
[1780580486950,104.64,64032.14,0.0,0.95858,3e-05,2.59561]
[1780580487611,104.64,64023.84,0.0,0.95834,3e-05,2.60741]
[1780580488618,104.64,64017.72,0.0,0.95816,3e-05,2.61609]
[1780580489633,104.64,64032.22,0.0,0.95859,3e-05,2.5952]
[1780580490507,104.64,64032.22,0.0,0.95859,3e-05,2.5952]
[1780580490660,104.64,64038.9,0.0,0.95878,3e-05,2.58567]
[1780580490955,104.64,64038.9,0.0,0.95878,3e-05,2.58567]
[1780580491650,104.64,64039.95,0.0,0.95888,3e-05,2.57941]
[1780580492510,104.64,64039.95,0.0,0.95888,3e-05,2.57941]
[1780580492657,104.64,64040.4,0.0,0.9589,3e-05,2.57872]
[1780580493665,104.64,64037.82,0.0,0.95882,3e-05,2.58234]
[1780580494671,104.63,64043.26,0.0,0.95898,3e-05,2.57454]
[1780580495678,104.63,64041.43,0.0,0.95893,3e-05,2.57709]
[1780580497692,104.63,64037.28,0.0,0.95881,3e-05,2.5829]
[1780580498699,104.63,64027.66,0.0,0.95853,3e-05,2.59657]
[1780580499706,104.63,64048.61,0.0,0.95914,3e-05,2.56665]
[1780580500717,104.63,64049.74,0.0,0.95917,3e-05,2.56502]
[1780580501721,104.63,64054.74,0.0,0.95932,3e-05,2.55791]
[1780580502728,104.63,64048.24,0.0,0.95913,3e-05,2.5671]
[1780580503735,104.63,64036.91,0.0,0.95881,3e-05,2.58318]
[1780580504433,104.63,64036.91,0.0,0.95881,3e-05,2.58318]
[1780580504518,104.63,64036.91,0.0,0.95881,3e-05,2.58318]
[1780580504729,104.63,64036.91,0.0,0.95881,3e-05,2.58318]
[1780580504735,104.63,64036.91,0.0,0.95881,3e-05,2.58318]
[1780580504742,104.63,64030.28,0.0,0.95861,3e-05,2.59258]
[1780580504960,104.63,64030.28,0.0,0.95861,3e-05,2.59258]
[1780580505362,104.63,64030.28,0.0,0.95861,3e-05,2.59258]
[1780580505461,104.63,64030.28,0.0,0.95861,3e-05,2.59258]
[1780580505506,104.63,64030.28,0.0,0.95861,3e-05,2.59258]
[1780580505604,104.63,64030.28,0.0,0.95861,3e-05,2.59258]
[1780580505738,104.63,64030.28,0.0,0.95861,3e-05,2.59258]
[1780580505750,104.63,64030.65,0.0,0.95863,3e-05,2.59197]
[1780580505790,104.63,64030.65,0.0,0.95863,3e-05,2.59197]
[1780580505963,104.63,64030.65,0.0,0.95863,3e-05,2.59197]
[1780580506045,104.63,64030.65,0.0,0.95863,3e-05,2.59197]
[1780580506081,104.63,64030.3,0.0,0.95862,3e-05,2.59247]
[1780580506762,104.63,64011.9,0.0,0.95808,3e-05,2.61877]
[1780580507779,104.62,64004.43,0.0,0.95787,3e-05,2.62945]
[1780580508773,104.62,64000.52,0.0,0.95775,3e-05,2.63498]
[1780580509806,104.62,63983.46,0.0,0.95725,3e-05,2.65956]
[1780580510971,104.62,63968.41,0.0,0.9568,3e-05,2.68151]
[1780580511856,104.62,63965.84,0.0,0.95672,3e-05,2.68525]
[1780580512862,104.62,63967.85,0.0,0.95679,3e-05,2.68225]
[1780580514431,104.62,63974.61,0.0,0.95699,3e-05,2.67232]
[1780580515173,104.62,63974.61,0.0,0.95699,3e-05,2.67232]
[1780580515176,104.62,63985.58,0.0,0.95732,3e-05,2.6563]
[1780580515889,104.62,63978.32,0.0,0.9571,3e-05,2.66682]
[1780580516907,104.62,63975.89,0.0,0.95703,3e-05,2.67034]
[1780580517954,104.62,63975.89,0.0,0.95703,3e-05,2.67034]
[1780580518037,104.62,63966.27,0.0,0.95674,3e-05,2.68435]
[1780580519917,104.62,63967.42,0.0,0.95678,3e-05,2.68257]
[1780580520924,104.62,63975.58,0.0,0.95703,3e-05,2.6706]
[1780580522938,104.61,63976.43,0.0,0.95706,3e-05,2.66875]
[1780580523945,104.61,63963.83,0.0,0.95669,3e-05,2.68711]
[1780580524952,104.61,63948.14,0.0,0.95621,3e-05,2.71011]
[1780580525959,104.6,63948.19,0.0,0.95623,3e-05,2.70938]
[1780580526966,104.58,63949.89,0.0,0.9563,3e-05,2.70587]
[1780580527974,104.57,63953.8,0.0,0.95644,3e-05,2.69913]
[1780580528987,104.57,63983.55,0.0,0.95733,3e-05,2.65559]
[1780580529995,104.57,64004.89,0.0,0.95796,3e-05,2.62447]
[1780580531003,104.57,64002.43,0.0,0.95789,3e-05,2.62801]
[1780580532245,104.57,64002.43,0.0,0.95789,3e-05,2.62801]
[1780580532261,104.56,63988.7,0.0,0.95749,3e-05,2.64757]
[1780580533783,104.56,63988.7,0.0,0.95749,3e-05,2.64757]
[1780580533800,104.56,63988.7,0.0,0.95749,3e-05,2.64757]
[1780580533806,104.56,63980.6,0.0,0.95725,3e-05,2.65936]
[1780580533992,104.56,63980.6,0.0,0.95725,3e-05,2.65936]
[1780580534024,104.56,63976.48,0.0,0.95713,3e-05,2.66536]
[1780580535031,104.56,63972.62,0.0,0.95702,3e-05,2.67096]
[1780580536041,104.56,63968.96,0.0,0.95691,3e-05,2.67627]
[1780580538053,104.56,63973.41,0.0,0.95704,3e-05,2.6697]
[1780580539060,104.56,63969.06,0.0,0.95691,3e-05,2.676]
[1780580541075,104.56,63949.44,0.0,0.95632,3e-05,2.70467]
[1780580542405,104.56,63949.44,0.0,0.95632,3e-05,2.70467]
[1780580542477,104.55,63939.32,0.0,0.95602,3e-05,2.71911]
[1780580543087,104.55,63924.0,0.0,0.95556,3e-05,2.7417]
[1780580544095,104.55,63923.09,0.0,0.95553,3e-05,2.74293]
[1780580545115,104.55,63922.88,0.0,0.95553,3e-05,2.74309]
[1780580546332,104.55,63922.88,0.0,0.95553,3e-05,2.74309]
[1780580546422,104.55,63926.27,0.0,0.95564,3e-05,2.7379]
[1780580547129,104.52,63931.02,0.0,0.95581,3e-05,2.72932]
[1780580549145,104.5,63924.97,0.0,0.95566,3e-05,2.73683]
[1780580551159,104.48,63923.28,0.0,0.9557,3e-05,2.73314]
[1780580552168,104.48,63902.14,0.0,0.95506,3e-05,2.76445]
[1780580553836,104.48,63902.14,0.0,0.95506,3e-05,2.76445]
[1780580553175,104.48,63889.4,0.0,0.95466,3e-05,2.78339]
[1780580554338,104.48,63889.4,0.0,0.95466,3e-05,2.78339]
[1780580554497,104.48,63883.63,0.0,0.95448,3e-05,2.79187]
[1780580555363,104.48,63883.63,0.0,0.95448,3e-05,2.79187]
[1780580555432,104.48,63868.1,0.0,0.95399,3e-05,2.81528]
[1780580556204,104.45,63858.45,0.0,0.95374,3e-05,2.82746]
[1780580557785,104.45,63858.45,0.0,0.95374,3e-05,2.82746]
[1780580557821,104.44,63859.48,0.0,0.95378,3e-05,2.82563]
[1780580558219,104.4,63872.3,0.0,0.95424,3e-05,2.80335]
[1780580559618,104.4,63872.3,0.0,0.95424,3e-05,2.80335]
[1780580559758,104.4,63872.3,0.0,0.95424,3e-05,2.80335]
[1780580559654,104.37,63885.31,0.0,0.95471,3e-05,2.78096]
[1780580560695,104.37,63885.31,0.0,0.95471,3e-05,2.78096]
[1780580560726,104.36,63850.48,0.0,0.95361,3e-05,2.83333]
[1780580561254,104.33,63846.29,0.0,0.95352,3e-05,2.83757]
[1780580562200,104.33,63846.29,0.0,0.95352,3e-05,2.83757]
[1780580562263,104.29,63821.3,0.0,0.95278,3e-05,2.87283]
[1780580563444,104.29,63821.3,0.0,0.95278,3e-05,2.87283]
[1780580563477,104.29,63810.96,0.0,0.95245,3e-05,2.88842]
[1780580564085,104.29,63810.96,0.0,0.95245,3e-05,2.88842]
[1780580564293,104.29,63813.03,0.0,0.95252,3e-05,2.88487]
[1780580565522,104.29,63813.03,0.0,0.95252,3e-05,2.88487]
[1780580565742,104.29,63813.03,0.0,0.95252,3e-05,2.88487]
[1780580565843,104.28,63784.17,0.0,0.95158,3e-05,2.92913]
[1780580566730,104.28,63784.17,0.0,0.95158,3e-05,2.92913]
[1780580566827,104.27,63765.88,0.0,0.95098,3e-05,2.95727]
[1780580567708,104.27,63765.88,0.0,0.95098,3e-05,2.95727]
[1780580567714,104.27,63762.74,0.0,0.95088,3e-05,2.96207]
[1780580568352,104.27,63761.39,0.0,0.95084,3e-05,2.96404]
[1780580568996,104.27,63761.39,0.0,0.95084,3e-05,2.96404]
[1780580569358,104.27,63766.7,0.0,0.95102,3e-05,2.95556]
[1780580570017,104.27,63766.7,0.0,0.95102,3e-05,2.95556]
[1780580570236,104.27,63766.7,0.0,0.95102,3e-05,2.95556]
[1780580570365,104.26,63780.04,0.0,0.95147,3e-05,2.9344]
[1780580571449,104.26,63780.04,0.0,0.95147,3e-05,2.9344]
[1780580571500,104.26,63780.04,0.0,0.95147,3e-05,2.9344]
[1780580571601,104.26,63773.74,0.0,0.95126,3e-05,2.94406]
[1780580572388,104.26,63775.87,0.0,0.95134,3e-05,2.94055]
[1780580573636,104.26,63775.87,0.0,0.95134,3e-05,2.94055]
[1780580573768,104.26,63775.87,0.0,0.95134,3e-05,2.94055]
[1780580573830,104.26,63775.94,0.0,0.95135,3e-05,2.9402]
[1780580573898,104.26,63775.94,0.0,0.95135,3e-05,2.9402]
[1780580574000,104.26,63775.94,0.0,0.95135,3e-05,2.9402]
[1780580574054,104.26,63775.94,0.0,0.95135,3e-05,2.9402]
[1780580574184,104.26,63775.94,0.0,0.95135,3e-05,2.9402]
[1780580574478,104.26,63775.94,0.0,0.95135,3e-05,2.9402]
[1780580574487,104.26,63775.94,0.0,0.95135,3e-05,2.9402]
[1780580574522,104.25,63776.85,0.0,0.95138,3e-05,2.93856]
[1780580575409,104.25,63770.04,0.0,0.95116,3e-05,2.94897]
[1780580576416,104.25,63772.17,0.0,0.95123,3e-05,2.94542]
[1780580577423,104.22,63765.83,0.0,0.95107,3e-05,2.95302]
[1780580578430,104.19,63762.71,0.0,0.95101,3e-05,2.95569]
[1780580579437,104.19,63766.54,0.0,0.95114,3e-05,2.94948]
[1780580580444,104.18,63760.36,0.0,0.95094,3e-05,2.95891]
[1780580581461,104.16,63772.25,0.0,0.95137,3e-05,2.93896]
[1780580582475,104.13,63774.82,0.0,0.9515,3e-05,2.93253]
[1780580583492,104.13,63772.13,0.0,0.95142,3e-05,2.93651]
[1780580584491,104.13,63782.25,0.0,0.95176,3e-05,2.92065]
[1780580585498,104.12,63779.23,0.0,0.95166,3e-05,2.92496]
[1780580586505,104.12,63774.67,0.0,0.95152,3e-05,2.93188]
[1780580587512,104.12,63782.49,0.0,0.95178,3e-05,2.91961]
[1780580588519,104.12,63771.36,0.0,0.95141,3e-05,2.93672]
[1780580589526,104.08,63764.99,0.0,0.95126,3e-05,2.94391]
[1780580590539,104.05,63765.11,0.0,0.9513,3e-05,2.94186]
[1780580591740,104.05,63765.11,0.0,0.9513,3e-05,2.94186]
[1780580591744,104.05,63744.63,0.0,0.95062,3e-05,2.97358]
[1780580592553,104.0,63719.53,0.0,0.94985,3e-05,3.00936]
[1780580593560,103.94,63717.46,0.0,0.94987,3e-05,3.00832]
[1780580594566,103.94,63690.34,0.0,0.94895,3e-05,3.05126]
[1780580595012,103.94,63690.34,0.0,0.94895,3e-05,3.05126]
[1780580596014,103.94,63690.34,0.0,0.94895,3e-05,3.05126]
[1780580595584,103.9,63673.54,0.0,0.94842,3e-05,3.0752]
[1780580596443,103.9,63673.54,0.0,0.94842,3e-05,3.0752]
[1780580596596,103.88,63666.48,0.0,0.9482,4e-05,3.08544]
[1780580597609,103.86,63662.92,0.0,0.94811,4e-05,3.08964]
[1780580598623,103.86,63659.34,0.0,0.94799,4e-05,3.09522]
[1780580599821,103.86,63659.34,0.0,0.94799,4e-05,3.09522]
[1780580599854,103.86,63661.53,0.0,0.94806,4e-05,3.09165]
[1780580600160,103.86,63661.53,0.0,0.94806,4e-05,3.09165]
[1780580601169,103.86,63661.53,0.0,0.94806,4e-05,3.09165]
[1780580600644,103.86,63680.61,0.0,0.94873,3e-05,3.06091]
[1780580601649,103.86,63697.38,0.0,0.94932,3e-05,3.03387]
[1780580602656,103.85,63689.1,0.0,0.94904,3e-05,3.0468]
[1780580604038,103.85,63689.1,0.0,0.94904,3e-05,3.0468]
[1780580603663,103.8,63694.01,0.0,0.9493,3e-05,3.03474]
[1780580604670,103.79,63702.09,0.0,0.94958,3e-05,3.0214]
[1780580605677,103.74,63704.6,0.0,0.94976,3e-05,3.01321]
[1780580606276,103.74,63704.6,0.0,0.94976,3e-05,3.01321]
[1780580606331,103.74,63704.6,0.0,0.94976,3e-05,3.01321]
[1780580606687,103.73,63710.27,0.0,0.94996,3e-05,3.0038]
[1780580607690,103.73,63710.27,0.0,0.94996,3e-05,3.0038]
[1780580607692,103.73,63721.65,0.0,0.95036,3e-05,2.98537]
[1780580609002,103.73,63721.65,0.0,0.95036,3e-05,2.98537]
[1780580609068,103.72,63720.24,0.0,0.95032,3e-05,2.98723]
[1780580609709,103.72,63715.18,0.0,0.95015,3e-05,2.9949]
[1780580610714,103.71,63721.03,0.0,0.95036,3e-05,2.98529]
[1780580611458,103.71,63721.03,0.0,0.95036,3e-05,2.98529]
[1780580611575,103.71,63721.03,0.0,0.95036,3e-05,2.98529]
[1780580611724,103.71,63720.18,0.0,0.95041,3e-05,2.98133]
[1780580612731,103.7,63715.34,0.0,0.95025,3e-05,2.98865]
[1780580614746,103.69,63717.8,0.0,0.95035,3e-05,2.98407]
[1780580616773,103.69,63691.16,0.0,0.94945,3e-05,3.02609]
[1780580618792,103.69,63680.26,0.0,0.94907,3e-05,3.04354]
[1780580621484,103.65,63687.65,0.0,0.94939,3e-05,3.02835]
[1780580621930,103.65,63687.65,0.0,0.94939,3e-05,3.02835]
[1780580622031,103.65,63708.12,0.0,0.9501,3e-05,2.99572]
[1780580622853,103.59,63710.92,0.0,0.95028,3e-05,2.98695]
[1780580623861,103.58,63717.0,0.0,0.9505,3e-05,2.97697]
[1780580624961,103.58,63717.0,0.0,0.9505,3e-05,2.97697]
[1780580625025,103.58,63706.75,0.0,0.95016,3e-05,2.99288]
[1780580625875,103.58,63684.85,0.0,0.94941,3e-05,3.02747]
[1780580626881,103.53,63674.86,0.0,0.94914,3e-05,3.03999]
[1780580627888,103.53,63675.39,0.0,0.94916,3e-05,3.03889]
[1780580629903,103.52,63673.92,0.0,0.94912,3e-05,3.04072]
[1780580630910,103.46,63681.71,0.0,0.94948,3e-05,3.02399]
[1780580631917,103.41,63693.02,0.0,0.94996,3e-05,3.00178]
[1780580632924,103.4,63690.03,0.0,0.94986,3e-05,3.00616]
[1780580633931,103.36,63696.66,0.0,0.95016,3e-05,2.99202]
[1780580634938,103.35,63709.04,0.0,0.95059,3e-05,2.97199]
[1780580636320,103.35,63699.54,0.0,0.95028,3e-05,2.98673]
[1780580636952,103.31,63691.13,0.0,0.95005,3e-05,2.99704]
[1780580637959,103.27,63689.72,0.0,0.95007,3e-05,2.99602]
[1780580638973,103.26,63692.15,0.0,0.95016,3e-05,2.9918]
[1780580639973,103.22,63685.92,0.0,0.95002,3e-05,2.99829]
[1780580640980,103.19,63682.28,0.0,0.94993,3e-05,3.00236]
[1780580642995,103.18,63682.48,0.0,0.94996,3e-05,3.00134]
[1780580644026,103.18,63680.74,0.0,0.9499,3e-05,3.00393]
[1780580646016,103.18,63678.4,0.0,0.94983,3e-05,3.00727]
[1780580649037,103.16,63689.6,0.0,0.95023,3e-05,2.98847]
[1780580650044,103.12,63696.65,0.0,0.95055,3e-05,2.97362]
[1780580651051,103.11,63695.81,0.0,0.95053,3e-05,2.97463]
[1780580652058,103.11,63689.49,0.0,0.95032,3e-05,2.98438]
[1780580653065,103.07,63682.09,0.0,0.95013,3e-05,2.99312]
[1780580655080,103.06,63682.56,0.0,0.95016,3e-05,2.99172]
[1780580656087,103.05,63687.28,0.0,0.95033,3e-05,2.98385]
[1780580657095,103.05,63692.77,0.0,0.95052,3e-05,2.97477]
[1780580659109,103.04,63703.89,0.0,0.95091,3e-05,2.95649]
[1780580660117,103.04,63710.27,0.0,0.95113,3e-05,2.94608]
[1780580661123,103.03,63723.57,0.0,0.95159,3e-05,2.92482]
[1780580662130,103.03,63726.5,0.0,0.95169,3e-05,2.92011]
[1780580663137,103.03,63719.04,0.0,0.95144,3e-05,2.93163]
[1780580664146,103.03,63715.1,0.0,0.95131,3e-05,2.93779]
[1780580665152,103.03,63714.25,0.0,0.95128,3e-05,2.93905]
[1780580666160,103.03,63718.67,0.0,0.95143,3e-05,2.93199]
[1780580668173,103.03,63715.69,0.0,0.95134,3e-05,2.93652]
[1780580669181,103.02,63706.83,0.0,0.95104,3e-05,2.95045]
[1780580671205,103.02,63712.0,0.0,0.95129,3e-05,2.93715]
[1780580672212,103.02,63720.98,0.0,0.9516,3e-05,2.92273]
[1780580674226,103.01,63706.48,0.0,0.95112,3e-05,2.94514]
[1780580675233,103.01,63715.08,0.0,0.95142,3e-05,2.93133]
[1780580676240,103.01,63719.13,0.0,0.95156,3e-05,2.92469]
[1780580677247,103.0,63718.98,0.0,0.95156,3e-05,2.92469]
[1780580678451,103.0,63723.21,0.0,0.9517,3e-05,2.91781]
[1780580679261,103.0,63714.79,0.0,0.95143,3e-05,2.93084]
[1780580680270,102.99,63718.48,0.0,0.95155,3e-05,2.92481]
[1780580681296,102.99,63727.04,0.0,0.95185,3e-05,2.91112]
[1780580682277,102.99,63727.04,0.0,0.95185,3e-05,2.91112]
[1780580682295,102.96,63737.02,0.0,0.95222,3e-05,2.89325]
[1780580683302,102.96,63737.23,0.0,0.95224,3e-05,2.89272]
[1780580684309,102.96,63725.21,0.0,0.95184,3e-05,2.91139]
[1780580685336,102.96,63725.21,0.0,0.95184,3e-05,2.91139]
[1780580686323,102.95,63729.32,0.0,0.95198,3e-05,2.90456]
[1780580687334,102.95,63726.54,0.0,0.9519,3e-05,2.90872]
[1780580688339,102.95,63720.32,0.0,0.95169,3e-05,2.91831]
[1780580689347,102.94,63699.49,0.0,0.95099,3e-05,2.95101]
[1780580690348,102.94,63699.49,0.0,0.95099,3e-05,2.95101]
[1780580690359,102.94,63691.98,0.0,0.95075,3e-05,2.96238]
[1780580691530,102.94,63691.98,0.0,0.95075,3e-05,2.96238]
[1780580691598,102.92,63692.8,0.0,0.9508,3e-05,2.96001]
[1780580692372,102.91,63691.51,0.0,0.95078,3e-05,2.96082]
[1780580693379,102.9,63681.76,0.0,0.95045,3e-05,2.97606]
[1780580694386,102.87,63689.5,0.0,0.95078,3e-05,2.96095]
[1780580695239,102.87,63689.5,0.0,0.95078,3e-05,2.96095]
[1780580695293,102.87,63689.5,0.0,0.95078,3e-05,2.96095]
[1780580695532,102.87,63689.5,0.0,0.95078,3e-05,2.96095]
[1780580695620,102.83,63692.89,0.0,0.95095,3e-05,2.95259]
[1780580696411,102.82,63697.88,0.0,0.95113,3e-05,2.9444]
[1780580697440,102.82,63713.98,0.0,0.95168,3e-05,2.91869]
[1780580698422,102.79,63723.2,0.0,0.95204,3e-05,2.90169]
[1780580699430,102.76,63718.93,0.0,0.95194,3e-05,2.90636]
[1780580700442,102.76,63711.24,0.0,0.95168,3e-05,2.91829]
[1780580702842,102.76,63711.0,0.0,0.95168,3e-05,2.91848]
[1780580702510,102.73,63712.97,0.0,0.95179,3e-05,2.91332]
[1780580703529,102.7,63690.18,0.0,0.95106,3e-05,2.94733]
[1780580704504,102.68,63676.13,0.0,0.95062,3e-05,2.96775]
[1780580705516,102.66,63672.92,0.0,0.95053,3e-05,2.97196]
[1780580706518,102.65,63670.74,0.0,0.95048,3e-05,2.97418]
[1780580706948,102.65,63670.74,0.0,0.95048,3e-05,2.97418]
[1780580707527,102.65,63668.96,0.0,0.95042,3e-05,2.9769]
[1780580708535,102.64,63674.97,0.0,0.95063,3e-05,2.96716]
[1780580709542,102.61,63671.55,0.0,0.95058,3e-05,2.96964]
[1780580710556,102.6,63673.73,0.0,0.95066,3e-05,2.96588]
[1780580711563,102.6,63680.79,0.0,0.95091,3e-05,2.95434]
[1780580712570,102.59,63663.02,0.0,0.9503,3e-05,2.98244]
[1780580713577,102.59,63660.23,0.0,0.95021,3e-05,2.98664]
[1780580714584,102.59,63666.43,0.0,0.95043,3e-05,2.97656]
[1780580715591,102.55,63670.71,0.0,0.95064,3e-05,2.96661]
[1780580717615,102.54,63671.18,0.0,0.95067,3e-05,2.96528]
[1780580719625,102.53,63674.62,0.0,0.9508,3e-05,2.95923]
[1780580720633,102.53,63677.25,0.0,0.95089,3e-05,2.95477]
[1780580721646,102.53,63672.19,0.0,0.95073,3e-05,2.96257]
[1780580722650,102.52,63674.44,0.0,0.95081,3e-05,2.95872]
[1780580724665,102.52,63663.68,0.0,0.95045,3e-05,2.97537]
[1780580725683,102.51,63653.99,0.0,0.95012,3e-05,2.99064]
[1780580726689,102.5,63620.42,0.0,0.94898,4e-05,3.0435]
[1780580727696,102.49,63620.7,0.0,0.94899,4e-05,3.04289]
[1780580728177,102.49,63620.7,0.0,0.94899,4e-05,3.04289]
[1780580728705,102.46,63635.73,0.0,0.94957,3e-05,3.0161]
[1780580729717,102.43,63659.83,0.0,0.95046,3e-05,2.97496]
[1780580730719,102.43,63677.94,0.0,0.95108,3e-05,2.94585]
[1780580731466,102.43,63677.94,0.0,0.95108,3e-05,2.94585]
[1780580731733,102.43,63666.92,0.0,0.95078,3e-05,2.95835]
[1780580732736,102.43,63665.51,0.0,0.95073,3e-05,2.96052]
[1780580733744,102.42,63671.22,0.0,0.95094,3e-05,2.95114]
[1780580734760,102.42,63665.5,0.0,0.95074,3e-05,2.96016]
[1780580735772,102.42,63651.15,0.0,0.95025,3e-05,2.98304]
[1780580736773,102.42,63643.92,0.0,0.95,3e-05,2.99455]
[1780580737780,102.42,63640.12,0.0,0.94987,3e-05,3.00052]
[1780580738787,102.41,63642.6,0.0,0.94996,3e-05,2.99636]
[1780580739794,102.41,63646.34,0.0,0.9501,3e-05,2.99017]
[1780580740801,102.41,63631.4,0.0,0.94958,3e-05,3.01409]
[1780580741808,102.41,63624.54,0.0,0.94934,4e-05,3.02503]
[1780580742815,102.4,63618.06,0.0,0.94912,4e-05,3.03534]
[1780580743822,102.4,63629.64,0.0,0.94953,3e-05,3.01636]
[1780580744830,102.4,63655.77,0.0,0.95044,3e-05,2.97407]
[1780580745849,102.39,63653.93,0.0,0.95039,3e-05,2.97637]
[1780580746855,102.39,63647.44,0.0,0.95017,3e-05,2.98679]
[1780580747862,102.38,63643.38,0.0,0.95004,3e-05,2.99271]
[1780580748876,102.38,63636.46,0.0,0.94981,3e-05,3.00354]
[1780580749880,102.37,63643.39,0.0,0.95005,3e-05,2.99204]
[1780580750887,102.37,63634.78,0.0,0.94976,3e-05,3.0056]
[1780580751894,102.37,63647.36,0.0,0.95021,3e-05,2.985]
[1780580752901,102.36,63652.19,0.0,0.95038,3e-05,2.97694]
[1780580753908,102.36,63654.68,0.0,0.95047,3e-05,2.97265]
[1780580756929,102.35,63652.25,0.0,0.9504,3e-05,2.97568]
[1780580757936,102.34,63654.0,0.0,0.95047,3e-05,2.97258]
[1780580759956,102.34,63658.66,0.0,0.95064,3e-05,2.96455]
[1780580760968,102.33,63653.76,0.0,0.95048,3e-05,2.97211]
[1780580761964,102.33,63642.79,0.0,0.9501,3e-05,2.98973]
[1780580762974,102.33,63637.55,0.0,0.94993,3e-05,2.99789]
[1780580763978,102.32,63622.2,0.0,0.9494,4e-05,3.02242]
[1780580764986,102.32,63613.63,0.0,0.9491,4e-05,3.03584]
[1780580765993,102.32,63606.81,0.0,0.94887,4e-05,3.04673]
[1780580767000,102.31,63600.37,0.0,0.94865,4e-05,3.057]
[1780580768016,102.31,63579.87,0.0,0.94792,4e-05,3.09033]
[1780580769017,102.31,63588.23,0.0,0.94822,4e-05,3.07635]
[1780580770444,102.31,63588.23,0.0,0.94822,4e-05,3.07635]
[1780580770533,102.3,63594.58,0.0,0.94846,4e-05,3.06563]
[1780580771531,102.3,63594.58,0.0,0.94846,4e-05,3.06563]
[1780580771604,102.3,63590.52,0.0,0.94832,4e-05,3.07198]
[1780580772041,102.29,63585.18,0.0,0.94813,4e-05,3.08046]
[1780580773582,102.29,63585.18,0.0,0.94813,4e-05,3.08046]
[1780580773746,102.29,63585.18,0.0,0.94813,4e-05,3.08046]
[1780580773855,102.29,63585.18,0.0,0.94813,4e-05,3.08046]
[1780580773936,102.29,63587.89,0.0,0.94824,4e-05,3.07543]
[1780580773992,102.29,63587.89,0.0,0.94824,4e-05,3.07543]
[1780580774021,102.29,63587.89,0.0,0.94824,4e-05,3.07543]
[1780580774075,102.29,63587.89,0.0,0.94824,4e-05,3.07543]
[1780580774237,102.29,63587.89,0.0,0.94824,4e-05,3.07543]
[1780580774253,102.29,63585.55,0.0,0.94816,4e-05,3.07926]
[1780580775873,102.29,63585.55,0.0,0.94816,4e-05,3.07926]
[1780580775887,102.28,63590.06,0.0,0.94833,4e-05,3.07158]
[1780580776309,102.28,63590.06,0.0,0.94833,4e-05,3.07158]
[1780580776907,102.28,63614.91,0.0,0.94921,4e-05,3.03075]
[1780580777747,102.28,63614.91,0.0,0.94921,4e-05,3.03075]
[1780580777817,102.28,63630.3,0.0,0.94975,3e-05,3.00582]
[1780580778115,102.28,63630.3,0.0,0.94975,3e-05,3.00582]
[1780580778159,102.28,63644.45,0.0,0.95025,3e-05,2.98274]
[1780580779464,102.28,63644.45,0.0,0.95025,3e-05,2.98274]
[1780580779524,102.27,63639.11,0.0,0.95007,3e-05,2.99093]
[1780580780541,102.27,63639.11,0.0,0.95007,3e-05,2.99093]
[1780580780707,102.27,63639.11,0.0,0.95007,3e-05,2.99093]
[1780580780758,102.27,63639.11,0.0,0.95007,3e-05,2.99093]
[1780580780825,102.27,63639.93,0.0,0.9501,3e-05,2.98947]
[1780580781502,102.27,63639.93,0.0,0.9501,3e-05,2.98947]
[1780580781628,102.27,63639.93,0.0,0.9501,3e-05,2.98947]
[1780580781779,102.27,63639.93,0.0,0.9501,3e-05,2.98947]
[1780580781815,102.27,63644.3,0.0,0.95026,3e-05,2.98228]
[1780580781994,102.27,63644.3,0.0,0.95026,3e-05,2.98228]
[1780580782148,102.26,63646.61,0.0,0.95034,3e-05,2.97842]
[1780580783158,102.26,63637.53,0.0,0.95003,3e-05,2.99303]
[1780580784169,102.26,63643.35,0.0,0.95023,3e-05,2.98352]
[1780580785176,102.26,63640.57,0.0,0.95014,3e-05,2.9877]
[1780580787192,102.25,63638.29,0.0,0.95008,3e-05,2.99076]
[1780580788199,102.25,63640.95,0.0,0.95017,3e-05,2.98632]
[1780580790675,102.25,63666.16,0.0,0.95104,3e-05,2.94577]
[1780580791327,102.25,63708.61,0.0,0.95255,3e-05,2.87367]
[1780580792116,102.25,63708.61,0.0,0.95255,3e-05,2.87367]
[1780580792570,102.25,63708.61,0.0,0.95255,3e-05,2.87367]
[1780580792937,102.24,63715.31,0.0,0.95278,3e-05,2.86262]
[1780580793088,102.24,63715.31,0.0,0.95278,3e-05,2.86262]
[1780580793365,102.24,63715.31,0.0,0.95278,3e-05,2.86262]
[1780580793434,102.24,63708.78,0.0,0.95256,3e-05,2.87286]
[1780580794610,102.24,63720.53,0.0,0.95296,3e-05,2.85433]
[1780580795252,102.24,63745.75,0.0,0.95378,3e-05,2.81507]
[1780580796807,102.24,63745.75,0.0,0.95378,3e-05,2.81507]
[1780580796823,102.24,63715.36,0.0,0.95279,3e-05,2.86229]
[1780580797288,102.24,63722.44,0.0,0.95302,3e-05,2.85121]
[1780580798050,102.24,63722.44,0.0,0.95302,3e-05,2.85121]
[1780580798274,102.23,63734.76,0.0,0.95343,3e-05,2.8319]
[1780580799281,102.23,63745.79,0.0,0.95379,3e-05,2.81469]
[1780580800332,102.23,63745.79,0.0,0.95379,3e-05,2.81469]
[1780580800461,102.23,63750.31,0.0,0.95394,3e-05,2.80763]
[1780580801316,102.23,63750.31,0.0,0.95394,3e-05,2.80763]
[1780580801341,102.23,63750.31,0.0,0.95394,3e-05,2.80763]
[1780580801346,102.23,63757.58,0.0,0.95418,3e-05,2.79637]
[1780580802259,102.23,63757.58,0.0,0.95418,3e-05,2.79637]
[1780580802410,102.23,63757.58,0.0,0.95418,3e-05,2.79637]
[1780580802427,102.23,63764.72,0.0,0.95441,3e-05,2.78536]
[1780580803316,102.23,63776.22,0.0,0.95478,3e-05,2.7677]
[1780580804711,102.23,63792.18,0.0,0.95529,3e-05,2.74331]
[1780580805594,102.23,63809.69,0.0,0.95584,3e-05,2.71672]
[1780580806410,102.23,63806.25,0.0,0.95573,3e-05,2.72195]
[1780580807557,102.23,63795.08,0.0,0.95538,3e-05,2.73891]
[1780580808495,102.23,63795.08,0.0,0.95538,3e-05,2.73891]
[1780580808848,102.23,63785.68,0.0,0.95508,3e-05,2.75325]
[1780580809450,102.23,63763.31,0.0,0.95436,3e-05,2.78755]
[1780580812752,102.23,63772.65,0.0,0.95466,3e-05,2.77314]
[1780580813065,102.23,63772.65,0.0,0.95466,3e-05,2.77314]
[1780580813787,102.23,63772.65,0.0,0.95466,3e-05,2.77314]
[1780580813806,102.23,63768.63,0.0,0.95454,3e-05,2.77899]
[1780580814514,102.23,63759.16,0.0,0.95424,3e-05,2.79341]
[1780580815514,102.22,63755.15,0.0,0.95411,3e-05,2.79942]
[1780580817528,102.22,63732.61,0.0,0.95339,3e-05,2.83398]
[1780580818535,102.21,63729.42,0.0,0.95329,3e-05,2.8387]
[1780580820549,102.21,63740.11,0.0,0.95364,3e-05,2.82182]
[1780580821558,102.21,63747.6,0.0,0.9539,3e-05,2.80972]
[1780580822578,102.2,63755.08,0.0,0.95414,3e-05,2.79795]
[1780580823578,102.2,63736.23,0.0,0.95353,3e-05,2.82715]
[1780580824857,102.2,63736.23,0.0,0.95353,3e-05,2.82715]
[1780580824906,102.2,63731.13,0.0,0.95337,3e-05,2.83466]
[1780580825592,102.19,63728.46,0.0,0.95329,3e-05,2.83858]
[1780580826599,102.19,63731.23,0.0,0.95338,3e-05,2.834]
[1780580827612,102.19,63720.59,0.0,0.95304,3e-05,2.85036]
[1780580828625,102.18,63710.41,0.0,0.95271,3e-05,2.86603]
[1780580828961,102.18,63710.41,0.0,0.95271,3e-05,2.86603]
[1780580829628,102.18,63716.5,0.0,0.95291,3e-05,2.85618]
[1780580830640,102.18,63734.42,0.0,0.95351,3e-05,2.82794]
[1780580831496,102.18,63734.42,0.0,0.95351,3e-05,2.82794]
[1780580831645,102.17,63755.59,0.0,0.9542,3e-05,2.7949]
[1780580832000,102.17,63755.59,0.0,0.9542,3e-05,2.7949]
[1780580832652,102.17,63766.32,0.0,0.95455,3e-05,2.77819]
[1780580833506,102.17,63766.32,0.0,0.95455,3e-05,2.77819]
[1780580833660,102.17,63772.99,0.0,0.95477,3e-05,2.76779]
[1780580834636,102.17,63772.99,0.0,0.95477,3e-05,2.76779]
[1780580834667,102.17,63785.78,0.0,0.95518,3e-05,2.74808]
[1780580835675,102.16,63787.23,0.0,0.95523,3e-05,2.74576]
[1780580838701,102.16,63794.68,0.0,0.95547,3e-05,2.73411]
[1780580839702,102.16,63803.78,0.0,0.95576,3e-05,2.72021]
[1780580840694,102.16,63803.78,0.0,0.95576,3e-05,2.72021]
[1780580840717,102.16,63790.87,0.0,0.95536,3e-05,2.73977]
[1780580841723,102.16,63779.23,0.0,0.95499,3e-05,2.75745]
[1780580842325,102.16,63779.23,0.0,0.95499,3e-05,2.75745]
[1780580842730,102.16,63771.92,0.0,0.95476,3e-05,2.76853]
[1780580843738,102.15,63770.39,0.0,0.95471,3e-05,2.77074]
[1780580844752,102.15,63770.39,0.0,0.95471,3e-05,2.77074]
[1780580844863,102.15,63761.94,0.0,0.95444,3e-05,2.78358]
[1780580845573,102.15,63761.94,0.0,0.95444,3e-05,2.78358]
[1780580845583,102.15,63761.94,0.0,0.95444,3e-05,2.78358]
[1780580845733,102.15,63761.94,0.0,0.95444,3e-05,2.78358]
[1780580845752,102.15,63755.27,0.0,0.95423,3e-05,2.7937]
[1780580846761,102.15,63765.12,0.0,0.95455,3e-05,2.77835]
[1780580847768,102.15,63766.06,0.0,0.95458,3e-05,2.77675]
[1780580848775,102.14,63754.33,0.0,0.95421,3e-05,2.79467]
[1780580849783,102.14,63749.03,0.0,0.95404,3e-05,2.80267]
[1780580850789,102.14,63746.43,0.0,0.95396,3e-05,2.8065]
[1780580852804,102.13,63757.82,0.0,0.95441,3e-05,2.78371]
[1780580853847,102.13,63755.07,0.0,0.95432,3e-05,2.78778]
[1780580854841,102.13,63782.46,0.0,0.95521,3e-05,2.74559]
[1780580855856,102.13,63805.74,0.0,0.95594,3e-05,2.7102]
[1780580856930,102.13,63805.74,0.0,0.95594,3e-05,2.7102]
[1780580856941,102.13,63816.89,0.0,0.95629,3e-05,2.69321]
[1780580857865,102.13,63814.5,0.0,0.95622,3e-05,2.6968]
[1780580859878,102.13,63805.69,0.0,0.95594,3e-05,2.71007]
[1780580860886,102.13,63801.37,0.0,0.95581,3e-05,2.71657]
[1780580860991,102.13,63801.37,0.0,0.95581,3e-05,2.71657]
[1780580861004,102.13,63801.37,0.0,0.95581,3e-05,2.71657]
[1780580861114,102.13,63801.37,0.0,0.95581,3e-05,2.71657]
[1780580861164,102.13,63801.37,0.0,0.95581,3e-05,2.71657]
[1780580861237,102.13,63801.37,0.0,0.95581,3e-05,2.71657]
[1780580861893,102.13,63799.72,0.0,0.95576,3e-05,2.71902]
[1780580862262,102.13,63799.72,0.0,0.95576,3e-05,2.71902]
[1780580862384,102.13,63799.72,0.0,0.95576,3e-05,2.71902]
[1780580862900,102.12,63802.94,0.0,0.95586,3e-05,2.71408]
[1780580863907,102.12,63804.98,0.0,0.95592,3e-05,2.71094]
[1780580865921,102.12,63815.81,0.0,0.95627,3e-05,2.69449]
[1780580866928,102.12,63822.29,0.0,0.95647,3e-05,2.68455]
[1780580867935,102.12,63824.03,0.0,0.95653,3e-05,2.68177]
[1780580869948,102.11,63826.9,0.0,0.95662,3e-05,2.67713]
[1780580871964,102.11,63834.57,0.0,0.95687,3e-05,2.66532]
[1780580872970,102.11,63848.19,0.0,0.95729,3e-05,2.64484]
[1780580873976,102.11,63843.72,0.0,0.95715,3e-05,2.6514]
[1780580874984,102.1,63849.88,0.0,0.95734,3e-05,2.64211]
[1780580875993,102.1,63846.48,0.0,0.95724,3e-05,2.64708]
[1780580878005,102.1,63840.12,0.0,0.95705,3e-05,2.65635]
[1780580879013,102.1,63836.04,0.0,0.95693,3e-05,2.66233]
[1780580880024,102.1,63829.96,0.0,0.95674,3e-05,2.67131]
[1780580881029,102.1,63833.94,0.0,0.95687,3e-05,2.6652]
[1780580884052,102.09,63837.13,0.0,0.95697,3e-05,2.66003]
[1780580886081,102.09,63832.99,0.0,0.95685,3e-05,2.66597]
[1780580888097,102.08,63846.55,0.0,0.95727,3e-05,2.64545]
[1780580888420,102.08,63846.55,0.0,0.95727,3e-05,2.64545]
[1780580889103,102.08,63842.18,0.0,0.95714,3e-05,2.65186]
[1780580890110,102.08,63839.49,0.0,0.95706,3e-05,2.65577]
[1780580891117,102.08,63842.67,0.0,0.95716,3e-05,2.6509]
[1780580892271,102.08,63841.56,0.0,0.95713,3e-05,2.65244]
[1780580892325,102.08,63841.56,0.0,0.95713,3e-05,2.65244]
[1780580893131,102.08,63846.0,0.0,0.95727,3e-05,2.64571]
[1780580894139,102.07,63848.15,0.0,0.95734,3e-05,2.6424]
[1780580895146,102.07,63869.86,0.0,0.958,3e-05,2.61011]
[1780580896155,102.07,63864.27,0.0,0.95783,3e-05,2.61837]
[1780580897162,102.07,63856.3,0.0,0.95759,3e-05,2.63009]
[1780580898168,102.07,63851.12,0.0,0.95743,3e-05,2.63771]
[1780580899176,102.07,63846.16,0.0,0.95728,3e-05,2.645]
[1780580901190,102.07,63844.09,0.0,0.95722,3e-05,2.64788]
[1780580902186,102.07,63844.09,0.0,0.95722,3e-05,2.64788]
[1780580903111,102.07,63844.09,0.0,0.95722,3e-05,2.64788]
[1780580903210,102.06,63799.43,0.0,0.95584,3e-05,2.71483]
[1780580904239,102.06,63788.71,0.0,0.9555,3e-05,2.73107]
[1780580906171,102.06,63788.71,0.0,0.9555,3e-05,2.73107]
[1780580906176,102.06,63768.66,0.0,0.95487,3e-05,2.76166]
[1780580906456,102.06,63757.11,0.0,0.9545,3e-05,2.77941]
[1780580907601,102.06,63757.11,0.0,0.9545,3e-05,2.77941]
[1780580907701,102.06,63757.11,0.0,0.9545,3e-05,2.77941]
[1780580907746,102.05,63753.7,0.0,0.9544,3e-05,2.78405]
[1780580909106,102.05,63753.7,0.0,0.9544,3e-05,2.78405]
[1780580909143,102.05,63751.04,0.0,0.95432,3e-05,2.78783]
[1780580909266,102.05,63739.78,0.0,0.95395,3e-05,2.80525]
[1780580910299,102.05,63741.53,0.0,0.95401,3e-05,2.80237]
[1780580912012,102.05,63741.53,0.0,0.95401,3e-05,2.80237]
[1780580912039,102.05,63741.53,0.0,0.95401,3e-05,2.80237]
[1780580912219,102.05,63741.53,0.0,0.95401,3e-05,2.80237]
[1780580912084,102.04,63732.51,0.0,0.9538,3e-05,2.81114]
[1780580912277,102.04,63732.51,0.0,0.9538,3e-05,2.81114]
[1780580912309,102.04,63742.3,0.0,0.95412,3e-05,2.79596]
[1780580913317,102.04,63742.14,0.0,0.95412,3e-05,2.796]
[1780580914768,102.04,63720.59,0.0,0.95341,3e-05,2.82947]
[1780580915675,102.04,63718.96,0.0,0.95337,3e-05,2.83165]
[1780580916394,102.03,63721.6,0.0,0.95346,3e-05,2.8273]
[1780580917401,102.03,63718.13,0.0,0.95335,3e-05,2.83247]
[1780580918424,102.03,63708.8,0.0,0.95305,3e-05,2.84682]
[1780580919429,102.03,63685.06,0.0,0.95225,3e-05,2.88414]
[1780580921103,102.03,63685.06,0.0,0.95225,3e-05,2.88414]
[1780580921174,101.99,63702.28,0.0,0.95288,3e-05,2.85464]
[1780580921538,101.99,63720.03,0.0,0.95347,3e-05,2.82661]
[1780580922465,101.95,63722.98,0.0,0.95363,3e-05,2.81885]
[1780580923478,101.95,63719.4,0.0,0.95352,3e-05,2.8242]
[1780580924857,101.95,63719.4,0.0,0.95352,3e-05,2.8242]
[1780580924908,101.94,63727.31,0.0,0.95379,3e-05,2.81145]
[1780580925494,101.94,63731.71,0.0,0.95393,3e-05,2.80461]
[1780580926500,101.94,63736.69,0.0,0.9541,3e-05,2.79669]
[1780580927507,101.94,63745.79,0.0,0.9544,3e-05,2.78242]
[1780580928514,101.93,63751.02,0.0,0.95457,3e-05,2.77417]
[1780580929521,101.93,63750.68,0.0,0.95456,3e-05,2.77454]
[1780580931535,101.93,63739.14,0.0,0.9542,3e-05,2.79207]
[1780580932541,101.93,63725.23,0.0,0.95374,3e-05,2.81351]
[1780580933549,101.92,63724.66,0.0,0.95373,3e-05,2.81423]
[1780580934556,101.92,63723.69,0.0,0.9537,3e-05,2.81553]
[1780580935563,101.92,63719.68,0.0,0.95357,3e-05,2.82156]
[1780580936570,101.91,63712.06,0.0,0.95333,3e-05,2.83324]
[1780580937577,101.91,63715.85,0.0,0.95346,3e-05,2.8271]
[1780580938584,101.91,63710.05,0.0,0.95328,3e-05,2.83569]
[1780580939591,101.91,63711.83,0.0,0.95334,3e-05,2.83291]
[1780580940598,101.9,63717.0,0.0,0.95352,3e-05,2.82436]
[1780580941605,101.9,63713.36,0.0,0.9534,3e-05,2.82981]
[1780580942612,101.89,63707.73,0.0,0.95322,3e-05,2.83838]
[1780580943656,101.89,63716.89,0.0,0.95353,3e-05,2.82382]
[1780580944651,101.86,63734.64,0.0,0.95415,3e-05,2.79401]
[1780580945658,101.84,63732.52,0.0,0.95412,3e-05,2.79556]
[1780580946665,101.84,63726.24,0.0,0.95392,3e-05,2.80513]
[1780580947671,101.83,63728.15,0.0,0.95398,3e-05,2.80197]
[1780580949685,101.81,63732.21,0.0,0.95416,3e-05,2.7936]
[1780580951866,101.81,63733.16,0.0,0.95419,3e-05,2.79213]
[1780580951927,101.8,63711.35,0.0,0.95348,3e-05,2.82572]
[1780580952716,101.8,63693.55,0.0,0.95289,3e-05,2.85361]
[1780580953724,101.8,63682.43,0.0,0.95253,3e-05,2.87089]
[1780580954730,101.79,63686.44,0.0,0.95267,3e-05,2.864]
[1780580955638,101.79,63686.44,0.0,0.95267,3e-05,2.864]
[1780580956751,101.79,63707.77,0.0,0.95339,3e-05,2.83023]
[1780580957758,101.75,63710.33,0.0,0.95353,3e-05,2.82317]
[1780580959772,101.74,63705.93,0.0,0.9534,3e-05,2.82961]
[1780580960779,101.74,63712.59,0.0,0.95362,3e-05,2.81897]
[1780580961786,101.74,63705.33,0.0,0.95339,3e-05,2.8301]
[1780580962794,101.73,63707.57,0.0,0.95347,3e-05,2.82637]
[1780580963803,101.73,63718.39,0.0,0.95383,3e-05,2.80927]
[1780580964810,101.7,63728.39,0.0,0.95419,3e-05,2.79178]
[1780580965817,101.7,63727.17,0.0,0.95416,3e-05,2.79351]
[1780580966824,101.7,63706.6,0.0,0.95348,3e-05,2.82538]
[1780580967784,101.7,63706.6,0.0,0.95348,3e-05,2.82538]
[1780580967887,101.7,63694.04,0.0,0.95307,3e-05,2.84484]
[1780580968976,101.7,63694.04,0.0,0.95307,3e-05,2.84484]
[1780580969075,101.7,63662.85,0.0,0.95203,3e-05,2.89409]
[1780580970314,101.7,63662.85,0.0,0.95203,3e-05,2.89409]
[1780580969851,101.69,63667.36,0.0,0.95219,3e-05,2.88635]
[1780580970858,101.68,63672.29,0.0,0.95237,3e-05,2.87822]
[1780580971722,101.68,63672.29,0.0,0.95237,3e-05,2.87822]
[1780580971865,101.68,63673.72,0.0,0.95249,3e-05,2.87077]
[1780580972714,101.68,63673.72,0.0,0.95249,3e-05,2.87077]
[1780580972747,101.68,63673.72,0.0,0.95249,3e-05,2.87077]
[1780580972988,101.68,63673.72,0.0,0.95249,3e-05,2.87077]
[1780580973036,101.68,63673.72,0.0,0.95249,3e-05,2.87077]
[1780580973237,101.68,63673.72,0.0,0.95249,3e-05,2.87077]
[1780580973263,101.68,63673.86,0.0,0.9525,3e-05,2.87025]
[1780580973758,101.68,63673.86,0.0,0.9525,3e-05,2.87025]
[1780580973895,101.68,63673.86,0.0,0.9525,3e-05,2.87025]
[1780580975894,101.67,63664.06,0.0,0.95219,3e-05,2.88508]
[1780580976900,101.67,63666.6,0.0,0.95228,3e-05,2.88092]
[1780580978128,101.67,63666.6,0.0,0.95228,3e-05,2.88092]
[1780580978199,101.66,63679.93,0.0,0.95273,3e-05,2.85973]
[1780580978768,101.66,63679.93,0.0,0.95273,3e-05,2.85973]
[1780580978914,101.66,63683.87,0.0,0.95286,3e-05,2.85324]
[1780580979921,101.66,63680.62,0.0,0.95276,3e-05,2.8581]
[1780580980928,101.65,63686.64,0.0,0.95297,3e-05,2.84834]
[1780580981935,101.65,63689.77,0.0,0.95308,3e-05,2.84316]
[1780580983951,101.61,63682.36,0.0,0.95289,3e-05,2.8521]
[1780580984959,101.61,63681.96,0.0,0.95288,3e-05,2.85246]
[1780580986973,101.6,63669.44,0.0,0.95247,3e-05,2.87169]
[1780580987980,101.6,63661.52,0.0,0.95221,3e-05,2.88395]
[1780580988987,101.6,63667.48,0.0,0.95242,3e-05,2.87418]
[1780580990024,101.59,63687.44,0.0,0.95309,3e-05,2.8424]
[1780580991006,101.59,63702.11,0.0,0.95358,3e-05,2.81916]
[1780580992028,101.59,63701.61,0.0,0.95357,3e-05,2.81973]
[1780580993030,101.58,63699.77,0.0,0.95351,3e-05,2.8224]
[1780580994039,101.58,63702.33,0.0,0.9536,3e-05,2.81818]
[1780580995045,101.58,63718.57,0.0,0.95413,3e-05,2.79287]
[1780580996071,101.58,63729.29,0.0,0.95449,3e-05,2.77603]
[1780580997092,101.58,63740.7,0.0,0.95486,3e-05,2.75824]
[1780580998098,101.58,63751.93,0.0,0.95522,3e-05,2.74097]
[1780580999097,101.57,63745.74,0.0,0.95503,3e-05,2.75034]
[1780581000104,101.57,63746.49,0.0,0.95505,3e-05,2.74908]
[1780581003140,101.57,63728.56,0.0,0.95448,3e-05,2.77638]
[1780581004142,101.57,63719.12,0.0,0.95418,3e-05,2.79088]
[1780581005149,101.56,63730.45,0.0,0.95455,3e-05,2.77315]
[1780581006156,101.56,63729.99,0.0,0.95454,3e-05,2.77373]
[1780581007164,101.56,63732.35,0.0,0.95461,3e-05,2.76994]
[1780581008171,101.56,63742.37,0.0,0.95494,3e-05,2.75435]
[1780581009179,101.56,63739.9,0.0,0.95486,3e-05,2.75806]
[1780581010185,101.56,63744.13,0.0,0.955,3e-05,2.75143]
[1780581011192,101.55,63731.64,0.0,0.9546,3e-05,2.77061]
[1780581012200,101.55,63705.79,0.0,0.95376,3e-05,2.81064]
[1780581013207,101.55,63685.36,0.0,0.95308,3e-05,2.84265]
[1780581013962,101.55,63685.36,0.0,0.95308,3e-05,2.84265]
[1780581014214,101.55,63676.63,0.0,0.9528,3e-05,2.8562]
[1780581014994,101.55,63676.63,0.0,0.9528,3e-05,2.8562]
[1780581015224,101.55,63676.06,0.0,0.95278,3e-05,2.85685]
[1780581016231,101.54,63679.64,0.0,0.95291,3e-05,2.85094]
[1780581017238,101.54,63677.34,0.0,0.95284,3e-05,2.8543]
[1780581018340,101.54,63677.34,0.0,0.95284,3e-05,2.8543]
[1780581018412,101.54,63677.39,0.0,0.95284,3e-05,2.85396]
[1780581018563,101.54,63677.39,0.0,0.95284,3e-05,2.85396]
[1780581019257,101.53,63672.97,0.0,0.95271,3e-05,2.8604]
[1780581020664,101.53,63672.84,0.0,0.9527,3e-05,2.86061]
[1780581022290,101.52,63668.64,0.0,0.95258,3e-05,2.86642]
[1780581023298,101.52,63660.08,0.0,0.95229,3e-05,2.87998]
[1780581024308,101.52,63664.77,0.0,0.95245,3e-05,2.87246]
[1780581025315,101.52,63675.54,0.0,0.95281,3e-05,2.85532]
[1780581026322,101.51,63670.35,0.0,0.95264,3e-05,2.86333]
[1780581027329,101.51,63665.73,0.0,0.95249,3e-05,2.87064]
[1780581028340,101.51,63661.37,0.0,0.95234,3e-05,2.87746]
[1780581029348,101.51,63656.66,0.0,0.95219,3e-05,2.88472]
[1780581030355,101.51,63647.07,0.0,0.95186,3e-05,2.89998]
[1780581031372,101.51,63627.71,0.0,0.95128,3e-05,2.92589]
[1780581032382,101.51,63637.87,0.0,0.95163,3e-05,2.90964]
[1780581033391,101.51,63649.0,0.0,0.95201,3e-05,2.89189]
[1780581034398,101.5,63647.74,0.0,0.95197,3e-05,2.89357]
[1780581035405,101.5,63651.85,0.0,0.95212,3e-05,2.88673]
[1780581036412,101.5,63668.25,0.0,0.95267,3e-05,2.86061]
[1780581037419,101.5,63658.12,0.0,0.95233,3e-05,2.87657]
[1780581038431,101.5,63639.68,0.0,0.95171,3e-05,2.9058]
[1780581038672,101.5,63639.68,0.0,0.95171,3e-05,2.9058]
[1780581039435,101.5,63636.2,0.0,0.95159,3e-05,2.91136]
[1780581041449,101.5,63630.07,0.0,0.95138,3e-05,2.92116]
[1780581042456,101.5,63622.6,0.0,0.95112,3e-05,2.93311]
[1780581042672,101.5,63622.6,0.0,0.95112,3e-05,2.93311]
[1780581043464,101.49,63622.72,0.0,0.95113,3e-05,2.93288]
[1780581044471,101.49,63598.38,0.0,0.95028,3e-05,2.9721]
[1780581045479,101.49,63605.84,0.0,0.95055,3e-05,2.95992]
[1780581046487,101.49,63616.06,0.0,0.9509,3e-05,2.94344]
[1780581047493,101.49,63625.35,0.0,0.95123,3e-05,2.92836]
[1780581048511,101.49,63623.23,0.0,0.95115,3e-05,2.93172]
[1780581049511,101.49,63634.46,0.0,0.95154,3e-05,2.91368]
[1780581050518,101.49,63640.78,0.0,0.95176,3e-05,2.90342]
[1780581051526,101.49,63655.07,0.0,0.95225,3e-05,2.88051]
[1780581052532,101.48,63650.34,0.0,0.95209,3e-05,2.88791]
[1780581053570,101.48,63647.59,0.0,0.952,3e-05,2.89216]
[1780581054559,101.48,63643.77,0.0,0.95187,3e-05,2.89812]
[1780581055566,101.48,63641.23,0.0,0.95179,3e-05,2.90203]
[1780581057581,101.48,63643.9,0.0,0.95188,3e-05,2.89748]
[1780581058589,101.47,63654.06,0.0,0.95223,3e-05,2.88117]
[1780581059596,101.47,63657.9,0.0,0.95237,3e-05,2.87493]
[1780581060612,101.47,63642.46,0.0,0.95184,3e-05,2.89937]
[1780581061611,101.47,63633.73,0.0,0.95155,3e-05,2.9132]
[1780581063455,101.47,63633.73,0.0,0.95155,3e-05,2.9132]
[1780581063559,101.47,63623.21,0.0,0.95119,3e-05,2.92991]
[1780581063864,101.47,63604.91,0.0,0.95056,3e-05,2.95939]
[1780581064666,101.46,63616.25,0.0,0.95095,3e-05,2.94096]
[1780581065668,101.46,63613.16,0.0,0.95085,3e-05,2.94594]
[1780581067317,101.46,63613.16,0.0,0.95085,3e-05,2.94594]
[1780581067416,101.46,63611.61,0.0,0.9508,3e-05,2.9483]
[1780581067682,101.46,63608.73,0.0,0.9507,3e-05,2.95288]
[1780581068689,101.46,63622.97,0.0,0.95119,3e-05,2.92989]
[1780581069697,101.46,63655.63,0.0,0.9523,3e-05,2.87775]
[1780581070927,101.43,63645.65,0.0,0.95201,3e-05,2.89131]
[1780581071711,101.43,63656.89,0.0,0.9524,3e-05,2.87325]
[1780581072717,101.43,63651.55,0.0,0.95222,3e-05,2.8816]
[1780581073725,101.43,63654.15,0.0,0.95231,3e-05,2.87737]
[1780581074733,101.42,63661.99,0.0,0.95258,3e-05,2.86482]
[1780581075740,101.42,63649.78,0.0,0.95217,3e-05,2.88408]
[1780581076747,101.42,63661.78,0.0,0.95258,3e-05,2.86496]
[1780581077754,101.42,63654.26,0.0,0.95232,3e-05,2.87676]
[1780581078761,101.42,63654.23,0.0,0.95232,3e-05,2.87672]
[1780581079768,101.42,63662.78,0.0,0.95262,3e-05,2.86305]
[1780581080783,101.42,63675.46,0.0,0.95304,3e-05,2.84292]
[1780581081798,101.42,63667.55,0.0,0.95278,3e-05,2.85532]
[1780581082804,101.41,63673.78,0.0,0.95299,3e-05,2.84543]
[1780581083811,101.41,63674.91,0.0,0.95303,3e-05,2.84358]
[1780581084818,101.41,63692.0,0.0,0.9536,3e-05,2.81648]
[1780581085825,101.41,63683.45,0.0,0.95332,3e-05,2.82965]
[1780581086842,101.4,63673.69,0.0,0.953,3e-05,2.84481]
[1780581087843,101.4,63667.23,0.0,0.95279,3e-05,2.85478]
[1780581088850,101.4,63682.51,0.0,0.95331,3e-05,2.83046]
[1780581089902,101.39,63690.82,0.0,0.95359,3e-05,2.81716]
[1780581090672,101.39,63690.82,0.0,0.95359,3e-05,2.81716]
[1780581090878,101.39,63701.66,0.0,0.95395,3e-05,2.79999]
[1780581091887,101.39,63712.37,0.0,0.95437,3e-05,2.77829]
[1780581092894,101.39,63723.87,0.0,0.95475,3e-05,2.76031]
[1780581094584,101.39,63723.87,0.0,0.95475,3e-05,2.76031]
[1780581093907,101.39,63728.19,0.0,0.95489,3e-05,2.75349]
[1780581094959,101.38,63737.78,0.0,0.95521,3e-05,2.73861]
[1780581096004,101.38,63737.78,0.0,0.95521,3e-05,2.73861]
[1780581096163,101.38,63737.78,0.0,0.95521,3e-05,2.73861]
[1780581096217,101.38,63732.94,0.0,0.95505,3e-05,2.74588]
[1780581097937,101.38,63737.29,0.0,0.9552,3e-05,2.73909]
[1780581099136,101.38,63737.29,0.0,0.9552,3e-05,2.73909]
[1780581099177,101.38,63737.29,0.0,0.9552,3e-05,2.73909]
[1780581099237,101.38,63737.29,0.0,0.9552,3e-05,2.73909]
[1780581099338,101.38,63746.92,0.0,0.95551,3e-05,2.72414]
[1780581100955,101.38,63745.8,0.0,0.95547,3e-05,2.72581]
[1780581101962,101.38,63736.75,0.0,0.95518,3e-05,2.73966]
[1780581102969,101.37,63739.53,0.0,0.95528,3e-05,2.73487]
[1780581103976,101.37,63744.25,0.0,0.95544,3e-05,2.72755]
[1780581104983,101.37,63753.15,0.0,0.95572,3e-05,2.71385]
[1780581106997,101.37,63755.09,0.0,0.95579,3e-05,2.71077]
[1780581109054,101.37,63751.12,0.0,0.95566,3e-05,2.71681]
[1780581110528,101.37,63748.78,0.0,0.95559,3e-05,2.72033]
[1780581112049,101.36,63755.74,0.0,0.95581,3e-05,2.7096]
[1780581115073,101.36,63753.86,0.0,0.95575,3e-05,2.71243]
[1780581116080,101.34,63752.19,0.0,0.95574,3e-05,2.71284]
[1780581117087,101.33,63764.86,0.0,0.95615,3e-05,2.69331]
[1780581118094,101.33,63769.4,0.0,0.95629,3e-05,2.68624]
[1780581121173,101.32,63766.72,0.0,0.95622,3e-05,2.68986]
[1780581122183,101.32,63774.09,0.0,0.95645,3e-05,2.67851]
[1780581123190,101.32,63771.47,0.0,0.95637,3e-05,2.68234]
[1780581124197,101.32,63767.31,0.0,0.95625,3e-05,2.68852]
[1780581126214,101.31,63769.56,0.0,0.95632,3e-05,2.68479]
[1780581127226,101.31,63767.34,0.0,0.95626,3e-05,2.68801]
[1780581128231,101.31,63770.16,0.0,0.95635,3e-05,2.68357]
[1780581129238,101.31,63767.69,0.0,0.95627,3e-05,2.68717]
[1780581130268,101.31,63773.77,0.0,0.95647,3e-05,2.67779]
[1780581133287,101.3,63774.36,0.0,0.95649,3e-05,2.67648]
[1780581135301,101.3,63772.07,0.0,0.95643,3e-05,2.67968]
[1780581137315,101.29,63766.12,0.0,0.95625,3e-05,2.68844]
[1780581138322,101.29,63770.45,0.0,0.95639,3e-05,2.6817]
[1780581140336,101.29,63768.25,0.0,0.95632,3e-05,2.68492]
[1780581145371,101.29,63762.63,0.0,0.95614,3e-05,2.69356]
[1780581148392,101.29,63760.48,0.0,0.95607,3e-05,2.69684]
[1780581149398,101.29,63757.2,0.0,0.95597,3e-05,2.70184]
[1780581150409,101.29,63768.35,0.0,0.95632,3e-05,2.68486]
[1780581151416,101.29,63772.22,0.0,0.95652,3e-05,2.67409]
[1780581154438,101.28,63762.99,0.0,0.95623,3e-05,2.6877]
[1780581155445,101.28,63764.32,0.0,0.95628,3e-05,2.68553]
[1780581157460,101.28,63758.4,0.0,0.95609,3e-05,2.69441]
[1780581158467,101.28,63762.37,0.0,0.95622,3e-05,2.68836]
[1780581160481,101.28,63755.64,0.0,0.95601,3e-05,2.69864]
[1780581162496,101.28,63760.36,0.0,0.95616,3e-05,2.69143]
[1780581165517,101.28,63752.76,0.0,0.95591,3e-05,2.70304]
[1780581166529,101.28,63747.59,0.0,0.95575,3e-05,2.71093]
[1780581167536,101.28,63731.04,0.0,0.95522,3e-05,2.73631]
[1780581168543,101.28,63711.52,0.0,0.95459,3e-05,2.76641]
[1780581169554,101.28,63713.06,0.0,0.95464,3e-05,2.7639]
[1780581170557,101.28,63705.71,0.0,0.95441,3e-05,2.7752]
[1780581171564,101.27,63693.25,0.0,0.954,3e-05,2.79447]
[1780581172571,101.27,63697.87,0.0,0.95416,3e-05,2.7871]
[1780581175592,101.27,63710.23,0.0,0.95457,3e-05,2.76745]
[1780581176599,101.26,63711.96,0.0,0.95463,3e-05,2.76465]
[1780581178613,101.26,63708.25,0.0,0.95451,3e-05,2.77017]
[1780581179620,101.26,63706.23,0.0,0.95445,3e-05,2.77319]
[1780581180627,101.26,63704.62,0.0,0.9544,3e-05,2.77556]
[1780581181634,101.26,63708.59,0.0,0.95453,3e-05,2.76927]
[1780581184660,101.25,63702.22,0.0,0.95433,3e-05,2.7788]
[1780581185668,101.25,63711.81,0.0,0.95464,3e-05,2.7639]
[1780581186675,101.25,63716.14,0.0,0.95479,3e-05,2.75706]
[1780581187682,101.25,63712.63,0.0,0.95468,3e-05,2.76228]
[1780581191740,101.24,63715.34,0.0,0.95477,3e-05,2.75763]
[1780581192747,101.24,63706.32,0.0,0.95448,3e-05,2.77151]
[1780581193754,101.24,63696.15,0.0,0.95415,3e-05,2.78721]
[1780581194763,101.24,63693.97,0.0,0.95408,3e-05,2.79045]
[1780581195770,101.23,63700.23,0.0,0.95429,3e-05,2.78053]
[1780581197499,101.23,63700.23,0.0,0.95429,3e-05,2.78053]
[1780581197609,101.23,63700.23,0.0,0.95429,3e-05,2.78053]
[1780581197735,101.23,63700.23,0.0,0.95429,3e-05,2.78053]
[1780581197771,101.23,63703.52,0.0,0.95441,3e-05,2.77512]
[1780581197784,101.23,63708.06,0.0,0.95455,3e-05,2.76806]
[1780581198798,101.23,63717.75,0.0,0.95487,3e-05,2.7529]
[1780581199804,101.23,63721.16,0.0,0.95498,3e-05,2.74748]
[1780581200820,101.22,63732.64,0.0,0.95536,3e-05,2.72967]
[1780581201840,101.22,63757.65,0.0,0.95616,3e-05,2.69127]
[1780581202847,101.22,63759.18,0.0,0.95621,3e-05,2.68871]
[1780581203854,101.22,63754.62,0.0,0.95607,3e-05,2.6955]
[1780581204861,101.22,63752.78,0.0,0.95601,3e-05,2.69829]
[1780581207882,101.21,63755.01,0.0,0.95609,3e-05,2.69466]
[1780581208889,101.21,63749.62,0.0,0.95592,3e-05,2.70272]
[1780581209919,101.21,63738.31,0.0,0.95556,3e-05,2.71986]
[1780581210914,101.21,63718.64,0.0,0.95493,3e-05,2.75013]
[1780581211922,101.21,63707.33,0.0,0.95464,3e-05,2.76277]
[1780581212929,101.21,63692.85,0.0,0.95416,3e-05,2.78519]
[1780581213936,101.21,63688.34,0.0,0.95402,3e-05,2.79211]
[1780581214943,101.2,63683.35,0.0,0.95386,3e-05,2.79976]
[1780581215950,101.2,63680.99,0.0,0.95378,3e-05,2.80329]
[1780581216957,101.2,63684.94,0.0,0.95392,3e-05,2.79693]
[1780581218971,101.19,63688.91,0.0,0.95405,3e-05,2.79036]
[1780581219978,101.19,63679.05,0.0,0.95373,3e-05,2.80562]
[1780581220985,101.19,63687.57,0.0,0.95402,3e-05,2.79213]
[1780581221992,101.19,63687.92,0.0,0.95403,3e-05,2.79139]
[1780581222999,101.19,63680.44,0.0,0.95379,3e-05,2.80293]
[1780581224011,101.18,63672.8,0.0,0.95354,3e-05,2.81475]
[1780581225017,101.18,63672.5,0.0,0.95353,3e-05,2.81503]
[1780581226029,101.18,63664.17,0.0,0.95326,3e-05,2.82794]
[1780581227034,101.18,63648.43,0.0,0.95273,3e-05,2.8528]
[1780581228043,101.18,63648.15,0.0,0.95272,3e-05,2.85321]
[1780581229050,101.18,63647.7,0.0,0.95271,3e-05,2.85385]
[1780581230056,101.18,63630.99,0.0,0.95215,3e-05,2.88034]
[1780581231063,101.17,63629.26,0.0,0.95209,3e-05,2.88302]
[1780581232076,101.17,63637.61,0.0,0.95237,3e-05,2.8696]
[1780581233081,101.17,63650.11,0.0,0.9528,3e-05,2.84964]
[1780581234088,101.17,63655.37,0.0,0.95298,3e-05,2.84122]
[1780581235095,101.17,63663.28,0.0,0.95324,3e-05,2.82867]
[1780581235982,101.17,63663.28,0.0,0.95324,3e-05,2.82867]
[1780581236103,101.17,63670.16,0.0,0.95348,3e-05,2.81759]
[1780581237110,101.16,63673.53,0.0,0.9536,3e-05,2.81207]
[1780581238119,101.16,63685.16,0.0,0.95398,3e-05,2.79365]
[1780581239126,101.16,63700.57,0.0,0.95449,3e-05,2.76943]
[1780581239994,101.16,63700.57,0.0,0.95449,3e-05,2.76943]
[1780581240134,101.16,63703.26,0.0,0.95458,3e-05,2.76508]
[1780581241152,101.15,63704.33,0.0,0.95462,3e-05,2.76329]
[1780581242170,101.15,63725.65,0.0,0.95531,3e-05,2.73021]
[1780581243174,101.15,63733.64,0.0,0.95557,3e-05,2.71792]
[1780581244188,101.15,63731.74,0.0,0.95552,3e-05,2.72035]
[1780581245190,101.14,63734.96,0.0,0.95563,3e-05,2.7152]
[1780581246198,101.14,63730.69,0.0,0.95549,3e-05,2.72155]
[1780581247259,101.14,63724.86,0.0,0.95531,3e-05,2.73033]
[1780581248229,101.14,63707.35,0.0,0.95475,3e-05,2.75734]
[1780581249236,101.13,63697.27,0.0,0.95443,3e-05,2.77237]
[1780581250260,101.13,63703.55,0.0,0.95464,3e-05,2.7625]
[1780581251266,101.13,63695.91,0.0,0.95439,3e-05,2.77425]
[1780581252491,101.12,63690.71,0.0,0.95422,3e-05,2.78224]
[1780581253286,101.12,63673.47,0.0,0.95366,3e-05,2.80908]
[1780581254320,101.12,63675.26,0.0,0.95371,3e-05,2.80631]
[1780581255320,101.12,63677.27,0.0,0.95379,3e-05,2.80297]
[1780581256326,101.12,63674.91,0.0,0.95371,3e-05,2.80648]
[1780581257333,101.12,63667.29,0.0,0.95346,3e-05,2.81827]
[1780581258340,101.12,63660.32,0.0,0.95323,3e-05,2.82926]
[1780581259347,101.12,63654.21,0.0,0.95303,3e-05,2.83889]
[1780581261365,101.12,63635.11,0.0,0.95238,3e-05,2.8691]
[1780581262386,101.11,63638.12,0.0,0.95249,3e-05,2.86426]
[1780581263384,101.11,63651.48,0.0,0.95294,3e-05,2.84297]
[1780581264391,101.11,63653.77,0.0,0.95302,3e-05,2.83926]
[1780581265398,101.11,63655.82,0.0,0.95309,3e-05,2.83597]
[1780581266405,101.11,63662.31,0.0,0.9533,3e-05,2.82568]
[1780581268419,101.1,63664.57,0.0,0.95339,3e-05,2.82167]
[1780581270433,101.1,63692.84,0.0,0.95433,3e-05,2.77696]
[1780581271447,101.1,63708.16,0.0,0.95491,3e-05,2.74814]
[1780581272454,101.09,63708.53,0.0,0.95492,3e-05,2.74743]
[1780581273461,101.09,63716.01,0.0,0.95517,3e-05,2.73578]
[1780581275475,101.09,63712.95,0.0,0.95507,3e-05,2.74034]
[1780581276481,101.09,63716.28,0.0,0.95518,3e-05,2.73512]
[1780581277489,101.09,63718.67,0.0,0.95526,3e-05,2.73136]
[1780581278496,101.09,63707.19,0.0,0.95489,3e-05,2.74904]
[1780581279502,101.09,63688.17,0.0,0.95427,3e-05,2.7785]
[1780581280510,101.09,63691.8,0.0,0.95439,3e-05,2.77271]
[1780581283531,101.08,63697.96,0.0,0.9546,3e-05,2.76272]
[1780581284538,101.08,63703.17,0.0,0.95477,3e-05,2.75452]
[1780581286552,101.08,63709.66,0.0,0.95499,3e-05,2.74427]
[1780581287558,101.07,63716.17,0.0,0.9552,3e-05,2.73412]
[1780581288566,101.07,63726.55,0.0,0.95554,3e-05,2.71807]
[1780581289573,101.07,63729.46,0.0,0.95563,3e-05,2.71356]
[1780581290580,101.07,63745.11,0.0,0.95613,3e-05,2.68956]
[1780581291587,101.07,63759.77,0.0,0.95659,3e-05,2.66725]
[1780581292594,101.07,63759.1,0.0,0.95657,3e-05,2.66831]
[1780581293601,101.07,63753.09,0.0,0.95638,3e-05,2.67748]
[1780581296622,101.08,63745.52,0.0,0.95614,3e-05,2.68909]
[1780581297629,101.08,63747.62,0.0,0.95621,3e-05,2.68589]
[1780581298636,101.08,63744.58,0.0,0.95611,3e-05,2.69054]
[1780581299643,101.08,63746.5,0.0,0.95617,3e-05,2.68762]
[1780581300650,101.08,63739.65,0.0,0.95595,3e-05,2.69808]
[1780581301657,101.08,63737.22,0.0,0.95588,3e-05,2.7018]
[1780581302664,101.08,63725.91,0.0,0.95551,3e-05,2.71914]
[1780581303685,101.07,63714.88,0.0,0.95516,3e-05,2.73609]
[1780581304683,101.07,63718.84,0.0,0.95529,3e-05,2.72991]
[1780581305037,101.07,63718.84,0.0,0.95529,3e-05,2.72991]
[1780581305690,101.07,63724.9,0.0,0.95549,3e-05,2.72052]
[1780581306697,101.07,63728.03,0.0,0.95559,3e-05,2.71566]
[1780581307704,101.07,63732.22,0.0,0.95572,3e-05,2.70919]
[1780581308787,101.07,63732.22,0.0,0.95572,3e-05,2.70919]
[1780581308867,101.07,63737.54,0.0,0.95589,3e-05,2.70101]
[1780581309719,101.07,63745.95,0.0,0.95616,3e-05,2.68814]
[1780581310726,101.07,63756.37,0.0,0.95649,3e-05,2.67212]
[1780581311739,101.07,63740.95,0.0,0.95601,3e-05,2.6955]
[1780581312743,101.07,63732.33,0.0,0.95573,3e-05,2.7087]
[1780581313750,101.07,63744.3,0.0,0.95611,3e-05,2.69035]
[1780581314760,101.07,63752.64,0.0,0.95638,3e-05,2.67748]
[1780581315767,101.06,63745.89,0.0,0.95617,3e-05,2.68764]
[1780581316776,101.06,63748.83,0.0,0.95627,3e-05,2.683]
[1780581317783,101.06,63759.67,0.0,0.95661,3e-05,2.66637]
[1780581318790,101.06,63760.2,0.0,0.95663,3e-05,2.66545]
[1780581319797,101.06,63765.31,0.0,0.95679,3e-05,2.65759]
[1780581321817,101.05,63758.42,0.0,0.95658,3e-05,2.66784]
[1780581322824,101.05,63752.05,0.0,0.95638,3e-05,2.67741]
[1780581323841,101.05,63750.57,0.0,0.95634,3e-05,2.67953]
[1780581324847,101.05,63762.19,0.0,0.95671,3e-05,2.66173]
[1780581325853,101.05,63766.17,0.0,0.95683,3e-05,2.6556]
[1780581326861,101.05,63756.76,0.0,0.95654,3e-05,2.66977]
[1780581327868,101.04,63754.49,0.0,0.95647,3e-05,2.6731]
[1780581328878,101.04,63749.48,0.0,0.95631,3e-05,2.6806]
[1780581329885,101.04,63738.31,0.0,0.95596,3e-05,2.69752]
[1780581330892,101.04,63743.56,0.0,0.95613,3e-05,2.68949]
[1780581332906,101.04,63746.98,0.0,0.95631,3e-05,2.67954]
[1780581333913,101.04,63760.59,0.0,0.95674,3e-05,2.65872]
[1780581334920,101.04,63767.17,0.0,0.95695,3e-05,2.64866]
[1780581335926,101.04,63763.01,0.0,0.95682,3e-05,2.65487]
[1780581336935,101.04,63750.34,0.0,0.95642,3e-05,2.67401]
[1780581337942,101.03,63748.89,0.0,0.95638,3e-05,2.67608]
[1780581338949,101.03,63757.05,0.0,0.95664,3e-05,2.66355]
[1780581339956,101.03,63760.31,0.0,0.95675,3e-05,2.65849]
[1780581340963,101.03,63754.06,0.0,0.95655,3e-05,2.66788]
[1780581341970,101.03,63742.98,0.0,0.9562,3e-05,2.68463]
[1780581342977,101.03,63740.82,0.0,0.95614,3e-05,2.68778]
[1780581344991,101.02,63738.48,0.0,0.95607,3e-05,2.69106]
[1780581345998,101.02,63736.24,0.0,0.956,3e-05,2.69448]
[1780581347005,101.02,63734.32,0.0,0.95594,3e-05,2.69742]
[1780581349024,101.02,63723.85,0.0,0.9556,3e-05,2.71347]
[1780581350031,101.02,63722.48,0.0,0.95556,3e-05,2.71554]
[1780581352044,101.02,63720.63,0.0,0.9555,3e-05,2.71831]
[1780581354059,101.02,63723.69,0.0,0.9556,3e-05,2.71352]
[1780581355101,101.02,63727.28,0.0,0.95572,3e-05,2.70798]
[1780581356078,101.02,63732.3,0.0,0.95588,3e-05,2.70024]
[1780581357083,101.02,63723.5,0.0,0.9556,3e-05,2.71356]
[1780581358090,101.02,63720.12,0.0,0.95549,3e-05,2.71875]
[1780581359097,101.02,63728.41,0.0,0.95576,3e-05,2.70598]
[1780581360104,101.01,63734.81,0.0,0.95596,3e-05,2.69613]
[1780581361112,101.01,63739.75,0.0,0.95612,3e-05,2.6884]
[1780581362134,101.01,63721.8,0.0,0.95555,3e-05,2.71575]
[1780581363133,101.01,63711.14,0.0,0.95521,3e-05,2.73218]
[1780581364141,101.01,63715.84,0.0,0.95536,3e-05,2.7249]
[1780581365483,101.01,63721.85,0.0,0.95556,3e-05,2.71553]
[1780581366155,101.01,63713.48,0.0,0.95529,3e-05,2.72842]
[1780581367162,101.01,63703.81,0.0,0.95498,3e-05,2.74333]
[1780581368169,101.01,63715.8,0.0,0.95537,3e-05,2.72475]
[1780581369176,101.01,63723.59,0.0,0.95562,3e-05,2.71268]
[1780581370330,101.01,63739.38,0.0,0.95612,3e-05,2.68843]
[1780581371190,101.0,63753.35,0.0,0.95657,3e-05,2.66695]
[1780581372197,101.0,63757.62,0.0,0.95671,3e-05,2.66032]
[1780581373204,101.0,63756.56,0.0,0.95668,3e-05,2.66181]
[1780581374212,101.0,63749.09,0.0,0.95644,3e-05,2.67306]
[1780581375223,101.0,63751.0,0.0,0.9565,3e-05,2.67016]
[1780581376230,100.99,63760.23,0.0,0.9568,3e-05,2.65591]
[1780581377237,100.99,63771.91,0.0,0.95716,3e-05,2.63825]
[1780581378446,100.99,63774.71,0.0,0.95725,3e-05,2.63391]
[1780581379346,100.99,63777.27,0.0,0.95733,3e-05,2.62995]
[1780581381348,100.99,63788.21,0.0,0.95767,3e-05,2.61345]
[1780581382284,100.99,63798.76,0.0,0.958,3e-05,2.59761]
[1780581383291,100.99,63801.18,0.0,0.95807,3e-05,2.59394]
[1780581384298,100.99,63799.08,0.0,0.95801,3e-05,2.59705]
[1780581386324,100.99,63794.27,0.0,0.95786,3e-05,2.60425]
[1780581387331,100.99,63780.84,0.0,0.95745,3e-05,2.62439]
[1780581388338,100.99,63772.3,0.0,0.95718,3e-05,2.63724]
[1780581389345,100.99,63788.76,0.0,0.95769,3e-05,2.61244]
[1780581390352,100.99,63790.64,0.0,0.95775,3e-05,2.60956]
[1780581391359,100.99,63783.88,0.0,0.95761,3e-05,2.61497]
[1780581392367,100.99,63789.83,0.0,0.9578,3e-05,2.60604]
[1780581393374,100.99,63795.04,0.0,0.95796,3e-05,2.59821]
[1780581394872,100.99,63792.51,0.0,0.95788,3e-05,2.60198]
[1780581395388,100.99,63787.9,0.0,0.95774,3e-05,2.60888]
[1780581396395,100.99,63800.4,0.0,0.95812,3e-05,2.59019]
[1780581397402,100.99,63795.17,0.0,0.95796,3e-05,2.59797]
[1780581398408,100.99,63794.12,0.0,0.95793,3e-05,2.59955]
[1780581399416,100.99,63797.82,0.0,0.95805,3e-05,2.59403]
[1780581401430,100.99,63801.27,0.0,0.95815,3e-05,2.58888]
[1780581402440,100.99,63811.98,0.0,0.95848,3e-05,2.57296]
[1780581403446,100.99,63836.93,0.0,0.95923,3e-05,2.53612]
[1780581404458,100.99,63863.62,0.0,0.96002,3e-05,2.49713]
[1780581405589,100.99,63869.36,0.0,0.96019,3e-05,2.48889]
[1780581406480,100.99,63858.29,0.0,0.95986,3e-05,2.50499]
[1780581407938,100.99,63858.29,0.0,0.95986,3e-05,2.50499]
[1780581407942,100.99,63859.73,0.0,0.9599,3e-05,2.50283]
[1780581408492,100.99,63857.92,0.0,0.95985,3e-05,2.50541]
[1780581409263,100.99,63857.92,0.0,0.95985,3e-05,2.50541]
[1780581409352,100.99,63857.92,0.0,0.95985,3e-05,2.50541]
[1780581409531,100.99,63857.92,0.0,0.95985,3e-05,2.50541]
[1780581409708,100.99,63857.92,0.0,0.95985,3e-05,2.50541]
[1780581409809,100.99,63860.96,0.0,0.95994,3e-05,2.50093]
[1780581410507,100.99,63851.06,0.0,0.95965,3e-05,2.51532]
[1780581412521,100.98,63857.38,0.0,0.95985,3e-05,2.50555]
[1780581413528,100.98,63854.77,0.0,0.95977,3e-05,2.50929]
[1780581414535,101.0,63862.42,0.0,0.95997,3e-05,2.49963]
[1780581415542,101.0,63869.53,0.0,0.96018,3e-05,2.48944]
[1780581416549,101.0,63870.4,0.0,0.9602,3e-05,2.48834]
[1780581417495,101.0,63870.4,0.0,0.9602,3e-05,2.48834]
[1780581418499,101.0,63871.44,0.0,0.96023,3e-05,2.4868]
[1780581418563,101.0,63875.7,0.0,0.96035,3e-05,2.4806]
[1780581419570,101.0,63879.05,0.0,0.96045,3e-05,2.47573]
[1780581420577,101.0,63872.59,0.0,0.96026,3e-05,2.48507]
[1780581422665,101.0,63858.72,0.0,0.95986,3e-05,2.5052]
[1780581423633,101.0,63839.6,0.0,0.95929,3e-05,2.53293]
[1780581424643,100.99,63833.1,0.0,0.95911,3e-05,2.54195]
[1780581425650,100.99,63837.86,0.0,0.95925,3e-05,2.53485]
[1780581427664,100.98,63841.9,0.0,0.95938,3e-05,2.5287]
[1780581428671,100.98,63848.13,0.0,0.95957,3e-05,2.51947]
[1780581429678,100.98,63851.55,0.0,0.95967,3e-05,2.51437]
[1780581430685,100.98,63855.23,0.0,0.95978,3e-05,2.50892]
[1780581431693,100.98,63845.07,0.0,0.95948,3e-05,2.52371]
[1780581432700,100.98,63837.51,0.0,0.95926,3e-05,2.53474]
[1780581433707,100.98,63836.61,0.0,0.95923,3e-05,2.53597]
[1780581434714,100.98,63836.24,0.0,0.95922,3e-05,2.53642]
[1780581435721,100.98,63826.58,0.0,0.95893,3e-05,2.55054]
[1780581437735,100.96,63840.26,0.0,0.95937,3e-05,2.52923]
[1780581438743,100.96,63837.98,0.0,0.9593,3e-05,2.53245]
[1780581439751,100.96,63841.97,0.0,0.95942,3e-05,2.5265]
[1780581440537,100.96,63841.97,0.0,0.95942,3e-05,2.5265]
[1780581440758,100.96,63853.4,0.0,0.95976,3e-05,2.50968]
[1780581441765,100.95,63861.67,0.0,0.96001,3e-05,2.49754]
[1780581442778,100.95,63852.54,0.0,0.95974,3e-05,2.51079]
[1780581443790,100.95,63845.85,0.0,0.95955,3e-05,2.52016]
[1780581444675,100.95,63845.85,0.0,0.95955,3e-05,2.52016]
[1780581444793,100.95,63870.46,0.0,0.96027,3e-05,2.48445]
[1780581445799,100.95,63876.5,0.0,0.96045,3e-05,2.47583]
[1780581446808,100.95,63866.82,0.0,0.96016,3e-05,2.48995]
[1780581447816,100.95,63868.58,0.0,0.96022,3e-05,2.48734]
[1780581448823,100.95,63871.09,0.0,0.96029,3e-05,2.48367]
[1780581449830,100.95,63877.21,0.0,0.96047,3e-05,2.47479]
[1780581450837,100.95,63866.37,0.0,0.96016,3e-05,2.4903]
[1780581452851,100.92,63871.25,0.0,0.96041,3e-05,2.47667]
[1780581453860,100.92,63875.8,0.0,0.96054,3e-05,2.46989]
[1780581454867,100.92,63878.12,0.0,0.96061,3e-05,2.46636]
[1780581455874,100.91,63881.22,0.0,0.96071,3e-05,2.46172]
[1780581456881,100.89,63884.17,0.0,0.96082,3e-05,2.45584]
[1780581457890,100.89,63911.73,0.0,0.96162,3e-05,2.41622]
[1780581458897,100.89,63915.16,0.0,0.96172,3e-05,2.41119]
[1780581459905,100.89,63913.84,0.0,0.96168,3e-05,2.41299]
[1780581461154,100.88,63912.33,0.0,0.96164,3e-05,2.41499]
[1780581461921,100.88,63928.47,0.0,0.9621,3e-05,2.39209]
[1780581462930,100.88,63937.16,0.0,0.96235,3e-05,2.37975]
[1780581463935,100.88,63935.82,0.0,0.96231,3e-05,2.3816]
[1780581464943,100.88,63925.5,0.0,0.96202,3e-05,2.39616]
[1780581466957,100.88,63926.69,0.0,0.96205,3e-05,2.3944]
[1780581467965,100.88,63935.88,0.0,0.96231,3e-05,2.38138]
[1780581468972,100.88,63943.17,0.0,0.96252,3e-05,2.37107]
[1780581469979,100.88,63961.98,0.0,0.96304,3e-05,2.34471]
[1780581470986,100.88,63956.01,0.0,0.96288,3e-05,2.35304]
[1780581471994,100.88,63951.86,0.0,0.96276,3e-05,2.35889]
[1780581473000,100.88,63955.89,0.0,0.96287,3e-05,2.35327]
[1780581474007,100.88,63963.42,0.0,0.96308,3e-05,2.34278]
[1780581475014,100.88,63960.41,0.0,0.963,3e-05,2.347]
[1780581476021,100.88,63956.79,0.0,0.9629,3e-05,2.35209]
[1780581477033,100.88,63959.69,0.0,0.96297,3e-05,2.34808]
[1780581478040,100.88,63952.86,0.0,0.96279,3e-05,2.35765]
[1780581479048,100.88,63954.64,0.0,0.96283,3e-05,2.35519]
[1780581480055,100.88,63960.2,0.0,0.96299,3e-05,2.34744]
[1780581481062,100.88,63963.23,0.0,0.96307,3e-05,2.34323]
[1780581483076,100.89,63953.6,0.0,0.9628,3e-05,2.35676]
[1780581484084,100.89,63950.75,0.0,0.96272,3e-05,2.36113]
[1780581485091,100.89,63950.47,0.0,0.96271,3e-05,2.36153]
[1780581487105,100.89,63956.82,0.0,0.96288,3e-05,2.35265]
[1780581488112,100.89,63963.2,0.0,0.96306,3e-05,2.34374]
[1780581490126,100.89,63959.75,0.0,0.96296,3e-05,2.3486]
[1780581491133,100.89,63992.93,0.0,0.96387,3e-05,2.30263]
[1780581492145,100.89,63981.33,0.0,0.96356,3e-05,2.31866]
[1780581493151,100.89,63967.2,0.0,0.96317,3e-05,2.33837]
[1780581493442,100.89,63967.2,0.0,0.96317,3e-05,2.33837]
[1780581494158,100.89,63959.45,0.0,0.96295,3e-05,2.34925]
[1780581495166,100.89,63951.62,0.0,0.96273,3e-05,2.36024]
[1780581495356,100.89,63951.62,0.0,0.96273,3e-05,2.36024]
[1780581495841,100.89,63951.62,0.0,0.96273,3e-05,2.36024]
[1780581496174,100.9,63950.91,0.0,0.96271,3e-05,2.36125]
[1780581497132,100.9,63950.91,0.0,0.96271,3e-05,2.36125]
[1780581497141,100.9,63950.91,0.0,0.96271,3e-05,2.36125]
[1780581497241,100.9,63950.91,0.0,0.96271,3e-05,2.36125]
[1780581497303,100.9,63951.8,0.0,0.96274,3e-05,2.36001]
[1780581498188,100.9,63954.14,0.0,0.9628,3e-05,2.35673]
[1780581499195,100.9,63952.06,0.0,0.96275,3e-05,2.35966]
[1780581502216,100.9,63950.6,0.0,0.9627,3e-05,2.36172]
[1780581504230,100.9,63947.14,0.0,0.96261,3e-05,2.36657]
[1780581505237,100.9,63948.77,0.0,0.96265,3e-05,2.36428]
[1780581506245,100.9,63929.82,0.0,0.96212,3e-05,2.39096]
[1780581507252,100.9,63941.02,0.0,0.96244,3e-05,2.37516]
[1780581507562,100.9,63941.02,0.0,0.96244,3e-05,2.37516]
[1780581508285,100.89,63944.67,0.0,0.96254,3e-05,2.36998]
[1780581509291,100.89,63938.81,0.0,0.96238,3e-05,2.37819]
[1780581510298,100.89,63936.93,0.0,0.96233,3e-05,2.38081]
[1780581510974,100.89,63936.93,0.0,0.96233,3e-05,2.38081]
[1780581513320,100.89,63927.01,0.0,0.96211,3e-05,2.39024]
[1780581514327,100.89,63925.57,0.0,0.96207,3e-05,2.39228]
[1780581515335,100.89,63925.68,0.0,0.96208,3e-05,2.39202]
[1780581517349,100.89,63923.6,0.0,0.96202,3e-05,2.39488]
[1780581518356,100.89,63939.68,0.0,0.96247,3e-05,2.37215]
[1780581519363,100.89,63943.66,0.0,0.96259,3e-05,2.36655]
[1780581520370,100.89,63941.24,0.0,0.96252,3e-05,2.36995]
[1780581521398,100.89,63943.45,0.0,0.96258,3e-05,2.36684]
[1780581522291,100.89,63943.45,0.0,0.96258,3e-05,2.36684]
[1780581522388,100.89,63975.22,0.0,0.96346,3e-05,2.32252]
[1780581523395,100.89,63963.51,0.0,0.96313,3e-05,2.33886]
[1780581524404,100.89,64007.03,0.0,0.96432,3e-05,2.2788]
[1780581524763,100.89,64007.03,0.0,0.96432,3e-05,2.2788]
[1780581525415,100.89,64012.49,0.0,0.96446,3e-05,2.27139]
[1780581526036,100.89,64012.49,0.0,0.96446,3e-05,2.27139]
[1780581526420,100.91,64006.15,0.0,0.96426,3e-05,2.2815]
[1780581526599,100.91,64006.15,0.0,0.96426,3e-05,2.2815]
[1780581527017,100.91,64006.15,0.0,0.96426,3e-05,2.2815]
[1780581527427,100.93,64011.07,0.0,0.96436,3e-05,2.27646]
[1780581528016,100.93,64011.07,0.0,0.96436,3e-05,2.27646]
[1780581528114,100.93,64011.07,0.0,0.96436,3e-05,2.27646]
[1780581528247,100.93,64011.07,0.0,0.96436,3e-05,2.27646]
[1780581528435,100.94,64007.71,0.0,0.96427,3e-05,2.2812]
[1780581528496,100.94,64007.71,0.0,0.96427,3e-05,2.2812]
[1780581528813,100.94,64007.71,0.0,0.96427,3e-05,2.2812]
[1780581528992,100.94,64007.71,0.0,0.96427,3e-05,2.2812]
[1780581529442,100.94,64003.81,0.0,0.96416,3e-05,2.28668]
[1780581530005,100.94,64003.81,0.0,0.96416,3e-05,2.28668]
[1780581530067,100.94,64003.81,0.0,0.96416,3e-05,2.28668]
[1780581530265,100.94,64003.81,0.0,0.96416,3e-05,2.28668]
[1780581530383,100.94,64003.81,0.0,0.96416,3e-05,2.28668]
[1780581530448,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581530491,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581530602,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581530626,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581530729,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581530733,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581530849,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581530896,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581530989,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581531013,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581531219,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581531233,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581531343,100.94,64003.3,0.0,0.96415,3e-05,2.28751]
[1780581531456,100.94,64001.16,0.0,0.96409,3e-05,2.29058]
[1780581531625,100.94,64001.16,0.0,0.96409,3e-05,2.29058]
[1780581532150,100.94,64001.16,0.0,0.96409,3e-05,2.29058]
[1780581532463,100.94,63986.51,0.0,0.96369,3e-05,2.31086]
[1780581533286,100.94,63986.51,0.0,0.96369,3e-05,2.31086]
[1780581533292,100.94,63986.51,0.0,0.96369,3e-05,2.31086]
[1780581533470,100.95,63987.13,0.0,0.9637,3e-05,2.3101]
[1780581534480,100.95,63979.91,0.0,0.96351,3e-05,2.32017]
[1780581535519,100.95,63979.91,0.0,0.96351,3e-05,2.32017]
[1780581535577,100.95,63973.39,0.0,0.96333,3e-05,2.3292]
[1780581537350,100.95,63969.39,0.0,0.96321,3e-05,2.33498]
[1780581537498,100.95,63966.73,0.0,0.96314,3e-05,2.33868]
[1780581539036,100.95,63966.73,0.0,0.96314,3e-05,2.33868]
[1780581539473,100.95,63966.73,0.0,0.96314,3e-05,2.33868]
[1780581539079,100.95,64000.57,0.0,0.96406,3e-05,2.29196]
[1780581540457,100.95,64000.57,0.0,0.96406,3e-05,2.29196]
[1780581540468,100.95,63997.98,0.0,0.96399,3e-05,2.29567]
[1780581542505,100.95,63998.63,0.0,0.96401,3e-05,2.29478]
[1780581541529,100.95,64051.39,0.0,0.96541,3e-05,2.22312]
[1780581542543,100.96,64048.05,0.0,0.96531,3e-05,2.22788]
[1780581543838,100.96,64048.05,0.0,0.96531,3e-05,2.22788]
[1780581543948,100.96,64045.24,0.0,0.96523,3e-05,2.232]
[1780581544972,100.96,64045.24,0.0,0.96523,3e-05,2.232]
[1780581545045,100.96,64034.07,0.0,0.96494,3e-05,2.2473]
[1780581546052,100.96,64034.07,0.0,0.96494,3e-05,2.2473]
[1780581546127,100.97,64052.75,0.0,0.96542,3e-05,2.22233]
[1780581546856,100.97,64052.75,0.0,0.96542,3e-05,2.22233]
[1780581546864,100.97,64071.82,0.0,0.96592,3e-05,2.19685]
[1780581547506,100.97,64071.82,0.0,0.96592,3e-05,2.19685]
[1780581547898,100.97,64071.82,0.0,0.96592,3e-05,2.19685]
[1780581547953,100.97,64071.13,0.0,0.9659,3e-05,2.19782]
[1780581549221,100.97,64071.13,0.0,0.9659,3e-05,2.19782]
[1780581549310,100.97,64071.13,0.0,0.9659,3e-05,2.19782]
[1780581549397,100.97,64071.13,0.0,0.9659,3e-05,2.19782]
[1780581549490,100.97,64074.54,0.0,0.96598,3e-05,2.19347]
[1780581549610,100.97,64085.87,0.0,0.96627,3e-05,2.17844]
[1780581550875,100.97,64085.87,0.0,0.96627,3e-05,2.17844]
[1780581551482,100.97,64085.87,0.0,0.96627,3e-05,2.17844]
[1780581550918,100.97,64125.28,0.0,0.96726,2e-05,2.12682]
[1780581552025,100.97,64125.28,0.0,0.96726,2e-05,2.12682]
[1780581552187,100.97,64125.28,0.0,0.96726,2e-05,2.12682]
[1780581552274,100.98,64113.06,0.0,0.96695,3e-05,2.14306]
[1780581553043,100.98,64109.8,0.0,0.96686,3e-05,2.14772]
[1780581554186,100.98,64109.8,0.0,0.96686,3e-05,2.14772]
[1780581554238,100.98,64094.15,0.0,0.96647,3e-05,2.16825]
[1780581554541,100.98,64094.15,0.0,0.96647,3e-05,2.16825]
[1780581555200,100.98,64094.15,0.0,0.96647,3e-05,2.16825]
[1780581555207,100.98,64085.5,0.0,0.96625,3e-05,2.17964]
[1780581555700,100.98,64074.83,0.0,0.96598,3e-05,2.19379]
[1780581556658,100.98,64052.65,0.0,0.9654,3e-05,2.22335]
[1780581557665,100.98,64056.78,0.0,0.96551,3e-05,2.21759]
[1780581558673,100.97,64067.44,0.0,0.96579,3e-05,2.20317]
[1780581559679,100.97,64065.37,0.0,0.96574,3e-05,2.20577]
[1780581560686,100.97,64059.31,0.0,0.96559,3e-05,2.21373]
[1780581561699,100.97,64063.73,0.0,0.96571,3e-05,2.20768]
[1780581562706,100.97,64060.37,0.0,0.96562,3e-05,2.21201]
[1780581565908,100.96,64073.24,0.0,0.96596,3e-05,2.19454]
[1780581566814,100.96,64085.23,0.0,0.96627,3e-05,2.17863]
[1780581567752,100.96,64085.32,0.0,0.96628,3e-05,2.17824]
[1780581569835,100.96,64089.52,0.0,0.96638,3e-05,2.17259]
[1780581570775,100.96,64083.22,0.0,0.96623,3e-05,2.18083]
[1780581571782,100.95,64080.71,0.0,0.96622,3e-05,2.17977]
[1780581572789,100.95,64076.08,0.0,0.96611,3e-05,2.18581]
[1780581574946,100.95,64068.09,0.0,0.96591,3e-05,2.19623]
[1780581575859,100.95,64102.56,0.0,0.96679,3e-05,2.15055]
[1780581576853,100.95,64096.55,0.0,0.96664,3e-05,2.15829]
[1780581577860,100.94,64091.27,0.0,0.96651,3e-05,2.16518]
[1780581579874,100.94,64096.61,0.0,0.96664,3e-05,2.158]
[1780581580881,100.94,64092.28,0.0,0.96654,3e-05,2.16364]
[1780581582895,100.94,64107.62,0.0,0.96693,3e-05,2.14335]
[1780581583904,100.94,64104.72,0.0,0.96685,3e-05,2.14711]
[1780581584912,100.94,64102.22,0.0,0.96679,3e-05,2.15034]
[1780581586926,100.94,64106.88,0.0,0.96691,3e-05,2.14413]
[1780581587933,100.94,64109.7,0.0,0.96698,3e-05,2.1404]
[1780581588940,100.94,64107.48,0.0,0.96693,3e-05,2.14328]
[1780581590954,100.94,64109.64,0.0,0.96698,3e-05,2.14038]
[1780581591961,100.93,64114.35,0.0,0.9671,3e-05,2.13419]
[1780581593975,100.93,64116.2,0.0,0.96715,3e-05,2.13173]
[1780581594982,100.93,64102.4,0.0,0.9668,3e-05,2.14977]
[1780581595990,100.93,64092.68,0.0,0.96656,3e-05,2.1625]
[1780581597005,100.93,64090.2,0.0,0.9665,3e-05,2.1657]
[1780581597882,100.93,64090.2,0.0,0.9665,3e-05,2.1657]
[1780581597898,100.93,64090.2,0.0,0.9665,3e-05,2.1657]
[1780581598573,100.93,64123.91,0.0,0.96734,2e-05,2.12149]
[1780581598828,100.93,64123.91,0.0,0.96734,2e-05,2.12149]
[1780581599021,100.93,64125.14,0.0,0.96738,2e-05,2.11989]
[1780581600035,100.93,64135.76,0.0,0.96764,2e-05,2.10613]
[1780581602189,100.93,64135.76,0.0,0.96764,2e-05,2.10613]
[1780581602395,100.93,64173.91,0.0,0.96857,2e-05,2.05721]
[1780581603500,100.93,64173.91,0.0,0.96857,2e-05,2.05721]
[1780581603637,100.93,64169.27,0.0,0.96846,2e-05,2.06312]
[1780581604095,100.93,64182.43,0.0,0.96877,2e-05,2.04641]
[1780581605236,100.95,64170.15,0.0,0.96846,2e-05,2.06316]
[1780581606112,100.95,64176.43,0.0,0.96861,2e-05,2.05517]
[1780581607180,100.95,64176.43,0.0,0.96861,2e-05,2.05517]
[1780581607280,100.97,64174.07,0.0,0.96853,2e-05,2.05949]
[1780581608021,100.97,64174.07,0.0,0.96853,2e-05,2.05949]
[1780581608126,100.98,64167.6,0.0,0.96835,2e-05,2.06879]
[1780581609018,100.98,64167.6,0.0,0.96835,2e-05,2.06879]
[1780581609368,100.98,64167.6,0.0,0.96835,2e-05,2.06879]
[1780581609369,100.98,64171.46,0.0,0.96844,2e-05,2.06397]
[1780581610140,100.99,64169.73,0.0,0.9684,2e-05,2.06627]
[1780581611168,100.99,64164.27,0.0,0.96826,2e-05,2.07333]
[1780581612156,100.99,64166.86,0.0,0.96833,2e-05,2.07011]
[1780581613166,100.99,64169.85,0.0,0.9684,2e-05,2.06638]
[1780581614174,100.99,64152.87,0.0,0.96798,2e-05,2.08818]
[1780581616187,100.99,64148.67,0.0,0.96788,2e-05,2.09373]
[1780581617194,100.99,64145.93,0.0,0.96781,2e-05,2.09731]
[1780581618201,100.99,64138.81,0.0,0.96763,2e-05,2.10654]
[1780581619208,100.99,64143.23,0.0,0.96774,2e-05,2.10091]
[1780581620230,101.0,64135.83,0.0,0.96756,2e-05,2.11053]
[1780581621235,101.0,64132.7,0.0,0.96748,2e-05,2.11466]
[1780581622241,101.0,64126.65,0.0,0.96733,2e-05,2.12256]
[1780581623258,101.0,64120.27,0.0,0.96717,2e-05,2.13091]
[1780581624261,101.0,64096.02,0.0,0.96656,3e-05,2.16273]
[1780581626357,101.0,64052.43,0.0,0.96543,3e-05,2.22071]
[1780581627286,101.0,64060.81,0.0,0.96565,3e-05,2.20947]
[1780581633340,101.0,64130.8,0.0,0.96749,2e-05,2.11319]
[1780581634349,101.0,64135.35,0.0,0.9676,2e-05,2.10733]
[1780581640726,101.02,64169.5,0.0,0.96841,2e-05,2.06495]
[1780581641405,101.02,64159.5,0.0,0.96816,2e-05,2.07783]
[1780581642412,101.03,64147.98,0.0,0.96788,2e-05,2.09272]
[1780581643419,101.04,64140.78,0.0,0.96768,2e-05,2.10288]
[1780581644429,101.04,64142.21,0.0,0.96772,2e-05,2.10112]
[1780581645436,101.04,64144.4,0.0,0.96777,2e-05,2.09832]
[1780581646448,101.04,64135.08,0.0,0.96754,2e-05,2.11038]
[1780581647455,101.04,64133.35,0.0,0.9675,2e-05,2.11266]
[1780581648465,101.04,64131.05,0.0,0.96744,2e-05,2.11565]
[1780581649471,101.04,64105.39,0.0,0.9668,3e-05,2.14917]
[1780581650525,101.04,64099.15,0.0,0.96664,3e-05,2.15744]
[1780581651565,101.04,64099.15,0.0,0.96664,3e-05,2.15744]
[1780581651709,101.04,64099.15,0.0,0.96664,3e-05,2.15744]
[1780581651752,101.04,64138.94,0.0,0.96763,2e-05,2.10562]
[1780581652776,101.04,64145.1,0.0,0.96778,2e-05,2.09768]
[1780581653070,101.04,64145.1,0.0,0.96778,2e-05,2.09768]
[1780581653508,101.04,64146.21,0.0,0.96781,2e-05,2.09632]
[1780581654585,101.04,64146.21,0.0,0.96781,2e-05,2.09632]
[1780581654626,101.05,64150.64,0.0,0.96792,2e-05,2.09069]
[1780581655522,101.05,64147.47,0.0,0.96784,2e-05,2.09481]
[1780581656529,101.05,64142.24,0.0,0.96771,2e-05,2.10159]
[1780581657536,101.05,64135.24,0.0,0.96754,2e-05,2.11068]
[1780581658543,101.05,64108.68,0.0,0.96687,3e-05,2.14527]
[1780581659708,101.05,64108.68,0.0,0.96687,3e-05,2.14527]
[1780581659739,101.05,64092.28,0.0,0.96646,3e-05,2.16683]
[1780581660557,101.05,64095.29,0.0,0.96653,3e-05,2.16288]
[1780581661564,101.05,64095.5,0.0,0.96654,3e-05,2.16261]
[1780581662788,101.05,64095.5,0.0,0.96654,3e-05,2.16261]
[1780581662882,101.05,64104.25,0.0,0.96676,3e-05,2.15123]
[1780581663582,101.05,64100.21,0.0,0.96666,3e-05,2.15653]
[1780581664589,101.05,64099.35,0.0,0.96663,3e-05,2.15772]
[1780581666604,101.05,64123.31,0.0,0.96723,2e-05,2.12642]
[1780581668619,101.05,64113.23,0.0,0.96698,3e-05,2.1396]
[1780581669626,101.05,64108.77,0.0,0.96687,3e-05,2.14547]
[1780581670633,101.05,64109.58,0.0,0.96689,3e-05,2.14456]
[1780581672648,101.06,64105.37,0.0,0.96678,3e-05,2.1501]
[1780581673654,101.06,64116.52,0.0,0.96706,3e-05,2.13566]
[1780581674661,101.06,64111.56,0.0,0.96693,3e-05,2.14209]
[1780581675668,101.06,64121.47,0.0,0.96718,2e-05,2.12921]
[1780581676675,101.06,64145.53,0.0,0.96778,2e-05,2.09801]
[1780581677697,101.06,64153.61,0.0,0.96798,2e-05,2.08761]
[1780581678697,101.06,64149.98,0.0,0.96789,2e-05,2.09231]
[1780581679813,101.06,64146.97,0.0,0.96781,2e-05,2.09623]
[1780581680710,101.06,64143.31,0.0,0.96772,2e-05,2.10099]
[1780581681834,101.06,64158.14,0.0,0.96808,2e-05,2.08197]
[1780581683731,101.06,64157.35,0.0,0.96806,2e-05,2.08307]
[1780581684737,101.06,64165.23,0.0,0.96825,2e-05,2.07306]
[1780581685745,101.06,64158.22,0.0,0.96808,2e-05,2.08208]
[1780581686752,101.06,64168.84,0.0,0.96834,2e-05,2.06859]
[1780581687759,101.06,64175.71,0.0,0.9685,2e-05,2.0599]
[1780581688766,101.07,64197.4,0.0,0.96902,2e-05,2.03255]
[1780581689774,101.07,64184.65,0.0,0.96871,2e-05,2.04875]
[1780581690781,101.09,64185.79,0.0,0.96871,2e-05,2.04874]
[1780581691788,101.09,64200.66,0.0,0.96913,2e-05,2.02595]
[1780581692795,101.09,64192.92,0.0,0.96894,2e-05,2.03581]
[1780581693802,101.09,64198.64,0.0,0.96907,2e-05,2.02876]
[1780581694809,101.1,64186.9,0.0,0.96879,2e-05,2.0437]
[1780581695519,101.1,64186.9,0.0,0.96879,2e-05,2.0437]
[1780581695816,101.1,64164.79,0.0,0.96826,2e-05,2.07194]
[1780581696830,101.1,64170.56,0.0,0.96839,2e-05,2.06471]
[1780581697860,101.1,64179.16,0.0,0.9686,2e-05,2.05385]
[1780581698845,101.1,64199.26,0.0,0.96908,2e-05,2.02856]
[1780581699520,101.1,64199.26,0.0,0.96908,2e-05,2.02856]
[1780581699778,101.1,64199.26,0.0,0.96908,2e-05,2.02856]
[1780581699852,101.1,64204.59,0.0,0.9692,2e-05,2.02198]
[1780581700022,101.1,64204.59,0.0,0.9692,2e-05,2.02198]
[1780581700180,101.1,64204.59,0.0,0.9692,2e-05,2.02198]
[1780581700238,101.1,64204.59,0.0,0.9692,2e-05,2.02198]
[1780581700862,101.13,64201.26,0.0,0.9691,2e-05,2.02764]
[1780581703897,101.17,64204.34,0.0,0.96911,2e-05,2.02694]
[1780581704904,101.19,64201.84,0.0,0.96902,2e-05,2.03152]
[1780581705911,101.21,64189.53,0.0,0.9687,2e-05,2.04852]
[1780581706917,101.22,64197.01,0.0,0.96888,2e-05,2.03922]
[1780581707925,101.22,64198.12,0.0,0.9689,2e-05,2.03793]
[1780581708933,101.22,64198.49,0.0,0.96891,2e-05,2.03759]
[1780581709941,101.22,64193.88,0.0,0.9688,2e-05,2.04354]
[1780581710948,101.22,64195.67,0.0,0.96884,2e-05,2.04141]
[1780581713977,101.23,64200.4,0.0,0.96894,2e-05,2.03583]
[1780581714984,101.23,64207.47,0.0,0.96911,2e-05,2.02707]
[1780581716998,101.24,64207.09,0.0,0.9691,2e-05,2.02783]
[1780581718005,101.26,64210.32,0.0,0.96914,2e-05,2.02528]
[1780581719012,101.28,64200.75,0.0,0.96889,2e-05,2.03874]
[1780581720026,101.3,64198.21,0.0,0.9688,2e-05,2.04342]
[1780581721032,101.3,64196.76,0.0,0.96877,2e-05,2.04538]
[1780581722039,101.3,64187.99,0.0,0.96855,2e-05,2.05659]
[1780581723048,101.31,64165.8,0.0,0.96801,2e-05,2.08496]
[1780581724052,101.31,64149.98,0.0,0.96762,2e-05,2.10537]
[1780581725060,101.31,64162.46,0.0,0.96793,2e-05,2.08938]
[1780581726067,101.31,64168.13,0.0,0.96807,2e-05,2.08215]
[1780581727074,101.31,64166.73,0.0,0.96803,2e-05,2.08398]
[1780581728081,101.31,64164.7,0.0,0.96798,2e-05,2.08668]
[1780581729094,101.31,64166.69,0.0,0.96803,2e-05,2.08419]
[1780581730100,101.31,64177.73,0.0,0.9683,2e-05,2.07015]
[1780581731107,101.31,64176.55,0.0,0.96827,2e-05,2.07173]
[1780581732114,101.31,64170.94,0.0,0.96813,2e-05,2.07896]
[1780581733120,101.31,64168.11,0.0,0.96806,2e-05,2.08263]
[1780581735135,101.32,64155.53,0.0,0.96775,2e-05,2.09881]
[1780581736143,101.32,64149.71,0.0,0.96761,2e-05,2.10639]
[1780581737150,101.32,64156.8,0.0,0.96778,2e-05,2.09726]
[1780581738156,101.32,64154.95,0.0,0.96773,2e-05,2.09969]
[1780581739172,101.32,64148.09,0.0,0.96756,2e-05,2.10855]
[1780581742190,101.32,64144.94,0.0,0.96749,2e-05,2.11266]
[1780581744198,101.32,64136.46,0.0,0.96728,2e-05,2.12365]
[1780581745205,101.32,64140.52,0.0,0.96738,2e-05,2.11839]
[1780581746212,101.32,64157.36,0.0,0.96779,2e-05,2.09667]
[1780581747219,101.32,64163.25,0.0,0.96794,2e-05,2.08911]
[1780581748226,101.32,64156.91,0.0,0.96778,2e-05,2.09727]
[1780581749233,101.32,64147.43,0.0,0.96755,2e-05,2.10947]
[1780581750241,101.32,64152.98,0.0,0.96768,2e-05,2.1024]
[1780581751248,101.32,64157.67,0.0,0.96786,2e-05,2.09216]
[1780581753262,101.32,64151.25,0.0,0.9677,2e-05,2.10043]
[1780581754404,101.32,64154.19,0.0,0.96777,2e-05,2.09669]
[1780581755276,101.32,64161.8,0.0,0.96796,2e-05,2.08693]
[1780581757467,101.32,64161.8,0.0,0.96796,2e-05,2.08693]
[1780581756316,101.32,64158.8,0.0,0.96788,2e-05,2.09081]
[1780581759349,101.32,64178.71,0.0,0.96837,2e-05,2.06542]
[1780581760597,101.32,64178.71,0.0,0.96837,2e-05,2.06542]
[1780581760350,101.32,64173.68,0.0,0.96824,2e-05,2.07182]
[1780581762446,101.32,64201.85,0.0,0.96892,2e-05,2.03621]
[1780581763453,101.33,64219.33,0.0,0.96933,2e-05,2.01451]
[1780581764468,101.35,64218.25,0.0,0.96927,2e-05,2.01752]
[1780581765476,101.37,64209.19,0.0,0.96903,2e-05,2.03047]
[1780581766482,101.38,64197.67,0.0,0.96875,2e-05,2.04511]
[1780581767489,101.38,64189.92,0.0,0.96857,2e-05,2.05501]
[1780581768496,101.38,64187.32,0.0,0.9685,2e-05,2.0584]
[1780581770513,101.38,64180.28,0.0,0.96833,2e-05,2.06753]
[1780581771519,101.38,64178.31,0.0,0.96828,2e-05,2.07011]
[1780581775548,101.39,64174.07,0.0,0.96817,2e-05,2.0758]
[1780581776555,101.39,64165.2,0.0,0.96795,2e-05,2.0872]
[1780581777566,101.39,64161.53,0.0,0.96786,2e-05,2.09194]
[1780581778573,101.39,64154.17,0.0,0.96768,2e-05,2.10143]
[1780581779581,101.39,64163.93,0.0,0.96792,2e-05,2.08893]
[1780581780593,101.39,64174.13,0.0,0.96817,2e-05,2.07594]
[1780581781599,101.39,64186.45,0.0,0.96847,2e-05,2.06034]
[1780581782606,101.39,64187.98,0.0,0.9685,2e-05,2.05849]
[1780581784622,101.39,64177.14,0.0,0.96824,2e-05,2.07244]
[1780581785637,101.4,64206.4,0.0,0.96894,2e-05,2.0355]
[1780581786425,101.4,64206.4,0.0,0.96894,2e-05,2.0355]
[1780581786643,101.4,64217.92,0.0,0.96921,2e-05,2.02119]
[1780581787650,101.4,64214.61,0.0,0.96913,2e-05,2.02549]
[1780581788414,101.4,64214.61,0.0,0.96913,2e-05,2.02549]
[1780581788657,101.4,64215.06,0.0,0.96913,2e-05,2.02507]
[1780581788815,101.4,64215.06,0.0,0.96913,2e-05,2.02507]
[1780581789219,101.4,64215.06,0.0,0.96913,2e-05,2.02507]
[1780581789596,101.4,64215.06,0.0,0.96913,2e-05,2.02507]
[1780581789663,101.4,64212.01,0.0,0.96906,2e-05,2.02904]
[1780581790671,101.41,64203.18,0.0,0.96885,2e-05,2.04027]
[1780581791678,101.41,64200.07,0.0,0.96877,2e-05,2.04431]
[1780581792685,101.41,64205.57,0.0,0.9689,2e-05,2.03751]
[1780581794698,101.41,64199.19,0.0,0.96874,2e-05,2.04579]
[1780581795706,101.42,64193.95,0.0,0.96861,2e-05,2.05252]
[1780581796713,101.42,64196.0,0.0,0.96866,2e-05,2.05004]
[1780581797720,101.42,64205.74,0.0,0.96889,2e-05,2.03787]
[1780581798726,101.42,64206.12,0.0,0.9689,2e-05,2.03752]
[1780581799734,101.42,64197.54,0.0,0.96869,2e-05,2.04845]
[1780581800742,101.42,64195.53,0.0,0.96864,2e-05,2.0511]
[1780581801748,101.43,64191.13,0.0,0.96853,2e-05,2.05677]
[1780581802755,101.43,64178.11,0.0,0.96822,2e-05,2.07339]
[1780581803762,101.43,64172.85,0.0,0.96809,2e-05,2.08017]
[1780581804769,101.44,64169.41,0.0,0.968,2e-05,2.08511]
[1780581805777,101.44,64176.04,0.0,0.96815,2e-05,2.07712]
[1780581806784,101.45,64170.88,0.0,0.96801,2e-05,2.08431]
[1780581809806,101.47,64160.15,0.0,0.96772,2e-05,2.09943]
[1780581810813,101.47,64146.52,0.0,0.96739,2e-05,2.117]
[1780581811820,101.47,64146.74,0.0,0.96745,2e-05,2.11247]
[1780581812827,101.47,64149.06,0.0,0.96751,2e-05,2.10948]
[1780581813834,101.47,64145.21,0.0,0.96742,2e-05,2.11444]
[1780581815848,101.47,64135.68,0.0,0.96718,2e-05,2.12677]
[1780581816856,101.47,64133.4,0.0,0.96712,2e-05,2.12973]
[1780581817863,101.47,64124.68,0.0,0.96691,3e-05,2.14083]
[1780581818870,101.46,64118.87,0.0,0.96677,3e-05,2.14813]
[1780581819876,101.46,64117.29,0.0,0.96673,3e-05,2.15014]
[1780581820917,101.46,64098.9,0.0,0.96626,3e-05,2.1743]
[1780581822432,101.47,64095.5,0.0,0.96617,3e-05,2.17903]
[1780581822901,101.47,64093.51,0.0,0.96612,3e-05,2.18165]
[1780581823909,101.47,64083.42,0.0,0.96586,3e-05,2.19509]
[1780581824916,101.47,64076.42,0.0,0.96568,3e-05,2.20445]
[1780581826930,101.47,64074.47,0.0,0.96563,3e-05,2.20716]
[1780581827937,101.47,64080.52,0.0,0.96578,3e-05,2.19915]
[1780581828944,101.47,64083.82,0.0,0.96587,3e-05,2.1948]
[1780581829951,101.47,64087.26,0.0,0.96595,3e-05,2.19027]
[1780581830957,101.47,64083.06,0.0,0.96585,3e-05,2.19587]
[1780581831965,101.47,64098.01,0.0,0.96623,3e-05,2.17616]
[1780581832972,101.47,64104.74,0.0,0.9664,3e-05,2.16735]
[1780581833979,101.48,64101.79,0.0,0.96632,3e-05,2.17128]
[1780581834985,101.47,64094.53,0.0,0.96614,3e-05,2.18074]
[1780581835993,101.47,64090.35,0.0,0.96603,3e-05,2.18635]
[1780581838017,101.48,64085.27,0.0,0.9659,3e-05,2.19323]
[1780581840032,101.48,64081.65,0.0,0.9658,3e-05,2.19815]
[1780581841039,101.48,64083.56,0.0,0.96585,3e-05,2.19566]
[1780581842047,101.48,64089.27,0.0,0.966,3e-05,2.18815]
[1780581843061,101.48,64077.5,0.0,0.96569,3e-05,2.2038]
[1780581844073,101.48,64047.85,0.0,0.96492,3e-05,2.24352]
[1780581845083,101.48,64052.54,0.0,0.96504,3e-05,2.23726]
[1780581846099,101.49,64061.38,0.0,0.96527,3e-05,2.22572]
[1780581847636,101.49,64054.42,0.0,0.96508,3e-05,2.23499]
[1780581850133,101.49,64040.66,0.0,0.96472,3e-05,2.25349]
[1780581852147,101.48,64036.74,0.0,0.96462,3e-05,2.25869]
[1780581853154,101.48,64021.7,0.0,0.96422,3e-05,2.27911]
[1780581854161,101.47,64014.37,0.0,0.96404,3e-05,2.28845]
[1780581855194,101.47,64014.37,0.0,0.96404,3e-05,2.28845]
[1780581855281,101.47,64024.72,0.0,0.96431,3e-05,2.27435]
[1780581856813,101.47,64030.06,0.0,0.96446,3e-05,2.26689]
[1780581856975,101.47,64030.06,0.0,0.96446,3e-05,2.26689]
[1780581857823,101.47,64030.06,0.0,0.96446,3e-05,2.26689]
[1780581857904,101.47,64030.06,0.0,0.96446,3e-05,2.26689]
[1780581857882,101.47,64037.25,0.0,0.96465,3e-05,2.25707]
[1780581857989,101.47,64037.25,0.0,0.96465,3e-05,2.25707]
[1780581858749,101.47,64037.25,0.0,0.96465,3e-05,2.25707]
[1780581858887,101.47,64037.25,0.0,0.96465,3e-05,2.25707]
[1780581860216,101.47,64056.07,0.0,0.96515,3e-05,2.23159]
[1780581861225,101.47,64058.44,0.0,0.96521,3e-05,2.22829]
[1780581862232,101.47,64056.36,0.0,0.96516,3e-05,2.23106]
[1780581863239,101.47,64042.7,0.0,0.9648,3e-05,2.24943]
[1780581864246,101.47,64029.08,0.0,0.96444,3e-05,2.26784]
[1780581865253,101.47,64023.01,0.0,0.96428,3e-05,2.27604]
[1780581866261,101.46,64026.2,0.0,0.96437,3e-05,2.27163]
[1780581867268,101.46,64046.87,0.0,0.96492,3e-05,2.24358]
[1780581868275,101.46,64037.1,0.0,0.96466,3e-05,2.25669]
[1780581869282,101.46,64041.29,0.0,0.96477,3e-05,2.25099]
[1780581870289,101.46,64040.45,0.0,0.96475,3e-05,2.25207]
[1780581871296,101.46,64041.02,0.0,0.96483,3e-05,2.24687]
[1780581872303,101.46,64031.98,0.0,0.96459,3e-05,2.25904]
[1780581873310,101.46,64038.3,0.0,0.96476,3e-05,2.25046]
[1780581874318,101.46,64032.78,0.0,0.96461,3e-05,2.25792]
[1780581875326,101.46,64029.33,0.0,0.96452,3e-05,2.2625]
[1780581876332,101.46,64015.02,0.0,0.96414,3e-05,2.28189]
[1780581877340,101.46,64029.06,0.0,0.96452,3e-05,2.26274]
[1780581878345,101.45,64023.4,0.0,0.96437,3e-05,2.27032]
[1780581879353,101.45,64021.14,0.0,0.96431,3e-05,2.27333]
[1780581880360,101.45,64018.94,0.0,0.96425,3e-05,2.27624]
[1780581882291,101.45,64019.45,0.0,0.96427,3e-05,2.27546]
[1780581882382,101.45,64009.82,0.0,0.96401,3e-05,2.28859]
[1780581883390,101.45,64005.15,0.0,0.96389,3e-05,2.2948]
[1780581884400,101.45,64002.59,0.0,0.96382,3e-05,2.29818]
[1780581885664,101.45,64002.59,0.0,0.96382,3e-05,2.29818]
[1780581885736,101.45,64000.68,0.0,0.96377,3e-05,2.30068]
[1780581887418,101.44,63990.37,0.0,0.9635,3e-05,2.31458]
[1780581888425,101.44,63987.45,0.0,0.96342,3e-05,2.31846]
[1780581889432,101.44,63991.32,0.0,0.96353,3e-05,2.31297]
[1780581890439,101.44,63988.19,0.0,0.96345,3e-05,2.31712]
[1780581892453,101.43,63985.4,0.0,0.96338,3e-05,2.32066]
[1780581893461,101.43,63979.15,0.0,0.9632,3e-05,2.32936]
[1780581894467,101.43,63977.15,0.0,0.96315,3e-05,2.33218]
[1780581895474,101.43,63966.81,0.0,0.96286,3e-05,2.34657]
[1780581896484,101.43,63962.18,0.0,0.96273,3e-05,2.35305]
[1780581897491,101.43,63971.1,0.0,0.96298,3e-05,2.34066]
[1780581899505,101.43,63973.42,0.0,0.96304,3e-05,2.33748]
[1780581900512,101.44,63969.58,0.0,0.96294,3e-05,2.34284]
[1780581902529,101.44,63972.38,0.0,0.96301,3e-05,2.339]
[1780581903536,101.44,63974.91,0.0,0.96308,3e-05,2.33552]
[1780581904543,101.44,63978.27,0.0,0.96317,3e-05,2.3309]
[1780581905551,101.44,63988.43,0.0,0.96345,3e-05,2.31691]
[1780581906557,101.44,63978.19,0.0,0.96317,3e-05,2.33112]
[1780581907627,101.44,63972.9,0.0,0.96302,3e-05,2.33852]
[1780581908583,101.44,63966.62,0.0,0.96285,3e-05,2.34728]
[1780581909590,101.44,63959.6,0.0,0.96265,3e-05,2.35708]
[1780581911604,101.44,63958.17,0.0,0.96261,3e-05,2.35907]
[1780581912616,101.44,63950.76,0.0,0.96241,3e-05,2.36942]
[1780581913632,101.44,63900.09,0.0,0.96097,3e-05,2.4411]
[1780581915164,101.44,63902.2,0.0,0.96103,3e-05,2.43808]
[1780581915565,101.44,63902.2,0.0,0.96103,3e-05,2.43808]
[1780581915656,101.42,63913.36,0.0,0.96138,3e-05,2.42079]
[1780581916925,101.42,63913.36,0.0,0.96138,3e-05,2.42079]
[1780581916990,101.4,63925.83,0.0,0.96176,3e-05,2.4017]
[1780581917262,101.4,63925.83,0.0,0.96176,3e-05,2.4017]
[1780581917521,101.4,63925.83,0.0,0.96176,3e-05,2.4017]
[1780581917667,101.4,63923.65,0.0,0.9617,3e-05,2.40478]
[1780581918682,101.4,63921.47,0.0,0.96164,3e-05,2.40779]
[1780581919398,101.4,63921.47,0.0,0.96164,3e-05,2.40779]
[1780581919688,101.4,63915.03,0.0,0.96146,3e-05,2.41685]
[1780581920268,101.4,63915.03,0.0,0.96146,3e-05,2.41685]
[1780581920368,101.4,63915.03,0.0,0.96146,3e-05,2.41685]
[1780581920508,101.4,63915.03,0.0,0.96146,3e-05,2.41685]
[1780581920692,101.4,63915.03,0.0,0.96146,3e-05,2.41685]
[1780581920887,101.4,63915.03,0.0,0.96146,3e-05,2.41685]
[1780581921156,101.4,63915.03,0.0,0.96146,3e-05,2.41685]
[1780581920959,101.4,63919.09,0.0,0.96157,3e-05,2.411]
[1780581921710,101.4,63907.96,0.0,0.96126,3e-05,2.42672]
[1780581922716,101.38,63899.87,0.0,0.96104,3e-05,2.43737]
[1780581923723,101.38,63897.65,0.0,0.96098,3e-05,2.44029]
[1780581924730,101.38,63914.68,0.0,0.96147,3e-05,2.41603]
[1780581925737,101.38,63925.64,0.0,0.96179,3e-05,2.40027]
[1780581926744,101.38,63914.78,0.0,0.96148,3e-05,2.41558]
[1780581927757,101.38,63913.72,0.0,0.96145,3e-05,2.41699]
[1780581928781,101.38,63908.31,0.0,0.9613,3e-05,2.42468]
[1780581929785,101.37,63912.09,0.0,0.96141,3e-05,2.41909]
[1780581930792,101.37,63906.38,0.0,0.96125,3e-05,2.42712]
[1780581931896,101.37,63906.38,0.0,0.96125,3e-05,2.42712]
[1780581931998,101.37,63917.47,0.0,0.96163,3e-05,2.4067]
[1780581932809,101.37,63926.44,0.0,0.96189,3e-05,2.39394]
[1780581933816,101.37,63920.46,0.0,0.96172,3e-05,2.40233]
[1780581934823,101.37,63909.55,0.0,0.96141,3e-05,2.41772]
[1780581935830,101.37,63909.55,0.0,0.96141,3e-05,2.41772]
[1780581935909,101.36,63923.28,0.0,0.96181,3e-05,2.39816]
[1780581936837,101.36,63921.75,0.0,0.96176,3e-05,2.40026]
[1780581937844,101.36,63926.43,0.0,0.9619,3e-05,2.39358]
[1780581938852,101.36,63937.67,0.0,0.96222,3e-05,2.37769]
[1780581939858,101.36,63936.56,0.0,0.96218,3e-05,2.37921]
[1780581940865,101.36,63930.46,0.0,0.96201,3e-05,2.38776]
[1780581941872,101.36,63932.64,0.0,0.96208,3e-05,2.38464]
[1780581942879,101.36,63938.92,0.0,0.96225,3e-05,2.37576]
[1780581943886,101.36,63929.66,0.0,0.96199,3e-05,2.38879]
[1780581944895,101.36,63926.29,0.0,0.9619,3e-05,2.39346]
[1780581947916,101.36,63917.78,0.0,0.96166,3e-05,2.40538]
[1780581948928,101.36,63931.99,0.0,0.96206,3e-05,2.38525]
[1780581950954,101.35,63937.49,0.0,0.96222,3e-05,2.37738]
[1780581951960,101.35,63991.33,0.0,0.96371,3e-05,2.30252]
[1780581952278,101.35,63991.33,0.0,0.96371,3e-05,2.30252]
[1780581952967,101.35,64010.21,0.0,0.96422,3e-05,2.27665]
[1780581953390,101.35,64010.21,0.0,0.96422,3e-05,2.27665]
[1780581953974,101.35,64020.22,0.0,0.96449,3e-05,2.2629]
[1780581954240,101.35,64020.22,0.0,0.96449,3e-05,2.2629]
[1780581954579,101.35,64020.22,0.0,0.96449,3e-05,2.2629]
[1780581954985,101.35,64028.51,0.0,0.96471,3e-05,2.2516]
[1780581955253,101.35,64028.51,0.0,0.96471,3e-05,2.2516]
[1780581955991,101.35,64038.39,0.0,0.96497,3e-05,2.23826]
[1780581957011,101.35,64038.39,0.0,0.96497,3e-05,2.23826]
[1780581957072,101.35,64046.45,0.0,0.96519,3e-05,2.22731]
[1780581958013,101.35,64052.12,0.0,0.96533,3e-05,2.2197]
[1780581958222,101.35,64052.12,0.0,0.96533,3e-05,2.2197]
[1780581958547,101.35,64052.12,0.0,0.96533,3e-05,2.2197]
[1780581958740,101.35,64052.12,0.0,0.96533,3e-05,2.2197]
[1780581958759,101.35,64052.12,0.0,0.96533,3e-05,2.2197]
[1780581958903,101.35,64052.12,0.0,0.96533,3e-05,2.2197]
[1780581959016,101.35,64052.12,0.0,0.96533,3e-05,2.2197]
[1780581959082,101.35,64061.64,0.0,0.96558,3e-05,2.20698]
[1780581960028,101.35,64074.31,0.0,0.96591,3e-05,2.19016]
[1780581961004,101.35,64074.31,0.0,0.96591,3e-05,2.19016]
[1780581961028,101.35,64084.18,0.0,0.96616,3e-05,2.17715]
[1780581962169,101.35,64084.18,0.0,0.96616,3e-05,2.17715]
[1780581962036,101.35,64085.15,0.0,0.96619,3e-05,2.17595]
[1780581964059,101.35,64082.19,0.0,0.96611,3e-05,2.17993]
[1780581966076,101.35,64078.9,0.0,0.96602,3e-05,2.18444]
[1780581967082,101.36,64068.67,0.0,0.96576,3e-05,2.19809]
[1780581967522,101.36,64068.67,0.0,0.96576,3e-05,2.19809]
[1780581968088,101.36,64079.04,0.0,0.96602,3e-05,2.18439]
[1780581969095,101.36,64085.23,0.0,0.96618,3e-05,2.17625]
[1780581970102,101.36,64084.39,0.0,0.96616,3e-05,2.17743]
[1780581971108,101.36,64078.68,0.0,0.96601,3e-05,2.18506]
[1780581971484,101.36,64078.68,0.0,0.96601,3e-05,2.18506]
[1780581972116,101.36,64076.99,0.0,0.96596,3e-05,2.18737]
[1780581973123,101.36,64080.88,0.0,0.96606,3e-05,2.18228]
[1780581973502,101.36,64080.88,0.0,0.96606,3e-05,2.18228]
[1780581973619,101.36,64080.88,0.0,0.96606,3e-05,2.18228]
[1780581975137,101.36,64099.29,0.0,0.96653,3e-05,2.15815]
[1780581975667,101.36,64099.29,0.0,0.96653,3e-05,2.15815]
[1780581976147,101.36,64116.01,0.0,0.96695,3e-05,2.13636]
[1780581977154,101.36,64137.39,0.0,0.96748,2e-05,2.10855]
[1780581978200,101.37,64136.65,0.0,0.96746,2e-05,2.10965]
[1780581978791,101.37,64136.65,0.0,0.96746,2e-05,2.10965]
[1780581979001,101.37,64136.65,0.0,0.96746,2e-05,2.10965]
[1780581979014,101.37,64136.65,0.0,0.96746,2e-05,2.10965]
[1780581979014,101.37,64136.65,0.0,0.96746,2e-05,2.10965]
[1780581979520,101.37,64136.65,0.0,0.96746,2e-05,2.10965]
[1780581979187,101.37,64133.31,0.0,0.96738,2e-05,2.11397]
[1780581980261,101.37,64133.31,0.0,0.96738,2e-05,2.11397]
[1780581980375,101.37,64133.31,0.0,0.96738,2e-05,2.11397]
[1780581980308,101.37,64123.73,0.0,0.96714,2e-05,2.12639]
[1780581981197,101.37,64126.07,0.0,0.9672,2e-05,2.12335]
[1780581982204,101.36,64135.29,0.0,0.96743,2e-05,2.11139]
[1780581983838,101.36,64135.05,0.0,0.96742,2e-05,2.11169]
[1780581984218,101.36,64128.7,0.0,0.96727,2e-05,2.11991]
[1780581986233,101.36,64137.48,0.0,0.96748,2e-05,2.10854]
[1780581987240,101.36,64134.01,0.0,0.9674,2e-05,2.11302]
[1780581990261,101.36,64129.93,0.0,0.9673,2e-05,2.11831]
[1780581991268,101.36,64131.04,0.0,0.96739,2e-05,2.11262]
[1780581992300,101.36,64146.12,0.0,0.96776,2e-05,2.09317]
[1780581993368,101.36,64157.8,0.0,0.96804,2e-05,2.07821]
[1780581994322,101.36,64171.6,0.0,0.96838,2e-05,2.06062]
[1780581995335,101.36,64177.09,0.0,0.96851,2e-05,2.05369]
[1780581995892,101.36,64177.09,0.0,0.96851,2e-05,2.05369]
[1780581996338,101.37,64189.5,0.0,0.96881,2e-05,2.03817]
[1780581997408,101.37,64189.5,0.0,0.96881,2e-05,2.03817]
[1780581997361,101.37,64191.67,0.0,0.96886,2e-05,2.03556]
[1780581998389,101.37,64197.4,0.0,0.96899,2e-05,2.02848]
[1780581999377,101.39,64195.7,0.0,0.96892,2e-05,2.03202]
[1780581999651,101.39,64195.7,0.0,0.96892,2e-05,2.03202]
[1780582000386,101.41,64200.06,0.0,0.969,2e-05,2.02788]
[1780582000734,101.41,64200.06,0.0,0.969,2e-05,2.02788]
[1780582000947,101.41,64200.06,0.0,0.969,2e-05,2.02788]
[1780582000986,101.41,64200.06,0.0,0.969,2e-05,2.02788]
[1780582001423,101.41,64213.81,0.0,0.96933,2e-05,2.01081]
[1780582002396,101.41,64213.81,0.0,0.96933,2e-05,2.01081]
[1780582002410,101.42,64223.3,0.0,0.96955,2e-05,1.99914]
[1780582003420,101.42,64215.91,0.0,0.96937,2e-05,2.00853]
[1780582004425,101.42,64184.16,0.0,0.96861,2e-05,2.04855]
[1780582005480,101.42,64184.16,0.0,0.96861,2e-05,2.04855]
[1780582006440,101.42,64181.12,0.0,0.96853,2e-05,2.05261]
[1780582007447,101.43,64185.04,0.0,0.96863,2e-05,2.04775]
[1780582008455,101.43,64194.26,0.0,0.96885,2e-05,2.03623]
[1780582009463,101.43,64188.02,0.0,0.96869,2e-05,2.0442]
[1780582010469,101.43,64184.33,0.0,0.9686,2e-05,2.04898]
[1780582011476,101.43,64189.55,0.0,0.96873,2e-05,2.04249]
[1780582013494,101.44,64185.37,0.0,0.96862,2e-05,2.048]
[1780582014502,101.44,64188.39,0.0,0.96869,2e-05,2.04429]
[1780582019540,101.44,64182.57,0.0,0.96854,2e-05,2.05221]
[1780582021557,101.45,64176.49,0.0,0.96839,2e-05,2.06011]
[1780582022564,101.45,64162.03,0.0,0.96804,2e-05,2.07861]
[1780582023571,101.45,64159.33,0.0,0.96797,2e-05,2.08211]
[1780582024579,101.45,64154.29,0.0,0.96785,2e-05,2.08861]
[1780582025586,101.45,64144.67,0.0,0.96761,2e-05,2.10101]
[1780582026597,101.45,64136.39,0.0,0.96741,2e-05,2.1117]
[1780582027609,101.45,64125.47,0.0,0.96714,2e-05,2.12584]
[1780582028610,101.45,64112.04,0.0,0.9668,3e-05,2.14329]
[1780582029616,101.45,64101.46,0.0,0.96653,3e-05,2.15708]
[1780582030623,101.45,64095.61,0.0,0.96639,3e-05,2.16469]
[1780582031630,101.45,64098.65,0.0,0.96646,3e-05,2.16061]
[1780582033663,101.45,64091.48,0.0,0.96628,3e-05,2.17005]
[1780582036684,101.45,64091.03,0.0,0.96626,3e-05,2.17092]
[1780582037692,101.45,64084.28,0.0,0.96609,3e-05,2.17992]
[1780582038698,101.45,64074.44,0.0,0.96584,3e-05,2.19303]
[1780582039705,101.46,64064.81,0.0,0.96559,3e-05,2.2059]
[1780582040712,101.46,64067.56,0.0,0.96566,3e-05,2.20229]
[1780582041719,101.46,64068.6,0.0,0.96568,3e-05,2.20093]
[1780582043734,101.46,64087.52,0.0,0.96617,3e-05,2.17593]
[1780582044744,101.46,64091.15,0.0,0.96626,3e-05,2.17118]
[1780582045749,101.46,64093.53,0.0,0.96632,3e-05,2.16812]
[1780582047552,101.46,64093.53,0.0,0.96632,3e-05,2.16812]
[1780582047773,101.46,64104.88,0.0,0.9666,3e-05,2.15339]
[1780582048772,101.46,64118.58,0.0,0.96695,3e-05,2.13541]
[1780582049779,101.46,64124.21,0.0,0.96709,2e-05,2.12802]
[1780582051540,101.46,64124.21,0.0,0.96709,2e-05,2.12802]
[1780582051543,101.46,64128.2,0.0,0.96726,2e-05,2.11852]
[1780582051793,101.46,64131.39,0.0,0.96733,2e-05,2.11439]
[1780582053807,101.46,64140.57,0.0,0.96756,2e-05,2.10253]
[1780582054814,101.46,64145.88,0.0,0.96769,2e-05,2.09569]
[1780582055821,101.46,64147.14,0.0,0.96772,2e-05,2.09409]
[1780582056834,101.46,64164.74,0.0,0.96815,2e-05,2.0716]
[1780582057842,101.46,64184.75,0.0,0.96864,2e-05,2.04624]
[1780582058849,101.46,64193.0,0.0,0.96883,2e-05,2.0359]
[1780582059859,101.46,64187.64,0.0,0.9687,2e-05,2.04277]
[1780582060863,101.46,64184.12,0.0,0.96862,2e-05,2.04734]
[1780582061881,101.47,64178.74,0.0,0.96848,2e-05,2.05426]
[1780582062885,101.47,64187.38,0.0,0.96869,2e-05,2.04344]
[1780582063892,101.47,64185.44,0.0,0.96864,2e-05,2.04599]
[1780582064899,101.47,64189.82,0.0,0.96875,2e-05,2.04057]
[1780582065906,101.47,64193.35,0.0,0.96883,2e-05,2.03624]
[1780582066913,101.47,64195.49,0.0,0.96888,2e-05,2.03366]
[1780582068927,101.48,64199.22,0.0,0.96896,2e-05,2.02923]
[1780582069934,101.48,64196.82,0.0,0.9689,2e-05,2.03238]
[1780582071574,101.48,64191.19,0.0,0.96876,2e-05,2.03973]
[1780582071948,101.48,64189.57,0.0,0.96872,2e-05,2.04177]
[1780582072955,101.48,64185.88,0.0,0.96863,2e-05,2.04654]
[1780582073962,101.49,64176.93,0.0,0.96841,2e-05,2.05799]
[1780582074969,101.49,64169.26,0.0,0.96823,2e-05,2.06784]
[1780582075976,101.49,64164.57,0.0,0.96811,2e-05,2.0739]
[1780582076983,101.49,64163.77,0.0,0.96809,2e-05,2.07505]
[1780582077992,101.49,64158.78,0.0,0.96797,2e-05,2.08142]
[1780582078999,101.49,64144.14,0.0,0.96761,2e-05,2.10031]
[1780582080026,101.49,64141.84,0.0,0.96755,2e-05,2.10328]
[1780582082046,101.49,64149.86,0.0,0.96775,2e-05,2.09299]
[1780582083052,101.49,64159.65,0.0,0.96799,2e-05,2.08046]
[1780582084060,101.49,64167.52,0.0,0.96818,2e-05,2.0705]
[1780582085697,101.49,64167.52,0.0,0.96818,2e-05,2.0705]
[1780582085068,101.49,64175.87,0.0,0.96838,2e-05,2.05989]
[1780582086075,101.5,64180.15,0.0,0.96848,2e-05,2.05462]
[1780582087082,101.5,64177.64,0.0,0.96842,2e-05,2.05789]
[1780582088089,101.5,64172.69,0.0,0.9683,2e-05,2.06426]
[1780582089678,101.5,64172.69,0.0,0.9683,2e-05,2.06426]
[1780582089720,101.5,64170.49,0.0,0.96824,2e-05,2.06714]
[1780582090104,101.5,64176.08,0.0,0.96837,2e-05,2.06011]
[1780582092117,101.5,64178.61,0.0,0.96843,2e-05,2.05707]
[1780582093124,101.51,64183.23,0.0,0.96854,2e-05,2.05131]
[1780582095138,101.51,64180.93,0.0,0.96848,2e-05,2.05442]
[1780582096145,101.51,64175.08,0.0,0.96834,2e-05,2.06193]
[1780582097152,101.51,64178.62,0.0,0.96843,2e-05,2.05744]
[1780582098159,101.51,64182.26,0.0,0.96851,2e-05,2.05301]
[1780582103195,101.52,64181.9,0.0,0.96849,2e-05,2.05394]
[1780582105208,101.52,64190.49,0.0,0.9687,2e-05,2.04328]
[1780582106323,101.52,64201.54,0.0,0.96896,2e-05,2.02939]
[1780582107231,101.53,64208.74,0.0,0.96913,2e-05,2.02061]
[1780582108260,101.53,64219.6,0.0,0.96938,2e-05,2.00707]
[1780582109210,101.53,64219.6,0.0,0.96938,2e-05,2.00707]
[1780582109266,101.53,64227.97,0.0,0.96957,2e-05,1.99699]
[1780582110275,101.53,64222.53,0.0,0.96944,2e-05,2.00393]
[1780582111286,101.54,64211.54,0.0,0.96924,2e-05,2.01366]
[1780582111940,101.54,64211.54,0.0,0.96924,2e-05,2.01366]
[1780582112292,101.54,64205.75,0.0,0.9691,2e-05,2.02106]
[1780582113302,101.54,64213.77,0.0,0.96929,2e-05,2.01104]
[1780582114308,101.54,64217.4,0.0,0.96937,2e-05,2.00667]
[1780582115315,101.55,64221.24,0.0,0.96945,2e-05,2.00221]
[1780582116322,101.55,64223.64,0.0,0.96951,2e-05,1.99941]
[1780582117340,101.55,64240.4,0.0,0.9699,2e-05,1.97868]
[1780582118347,101.55,64245.05,0.0,0.97,2e-05,1.97314]
[1780582119355,101.55,64245.05,0.0,0.97,2e-05,1.97314]
[1780582119415,101.55,64260.0,0.0,0.97034,2e-05,1.95501]
[1780582120379,101.56,64270.68,0.0,0.97058,2e-05,1.94224]
[1780582121397,101.56,64277.53,0.0,0.97074,2e-05,1.93393]
[1780582122412,101.56,64299.12,0.0,0.97122,2e-05,1.90795]
[1780582123473,101.56,64299.12,0.0,0.97122,2e-05,1.90795]
[1780582123518,101.56,64299.12,0.0,0.97122,2e-05,1.90795]
[1780582123556,101.56,64324.92,0.0,0.97179,2e-05,1.87719]
[1780582124427,101.59,64329.81,0.0,0.97186,2e-05,1.87373]
[1780582125445,101.59,64328.14,0.0,0.97182,2e-05,1.8757]
[1780582126461,101.62,64332.48,0.0,0.97189,2e-05,1.8722]
[1780582127049,101.62,64332.48,0.0,0.97189,2e-05,1.8722]
[1780582127342,101.62,64332.48,0.0,0.97189,2e-05,1.8722]
[1780582127473,101.62,64335.02,0.0,0.97194,2e-05,1.86935]
[1780582128843,101.62,64337.93,0.0,0.972,2e-05,1.86607]
[1780582129487,101.62,64332.12,0.0,0.97188,2e-05,1.87262]
[1780582130500,101.62,64321.94,0.0,0.97165,2e-05,1.88469]
[1780582131680,101.62,64321.94,0.0,0.97165,2e-05,1.88469]
[1780582131851,101.62,64321.94,0.0,0.97165,2e-05,1.88469]
[1780582131689,101.62,64317.35,0.0,0.97155,2e-05,1.8903]
[1780582132315,101.62,64317.35,0.0,0.97155,2e-05,1.8903]
[1780582132527,101.62,64330.07,0.0,0.97183,2e-05,1.8752]
[1780582133533,101.62,64324.56,0.0,0.97171,2e-05,1.88186]
[1780582134544,101.62,64332.85,0.0,0.97189,2e-05,1.87204]
[1780582136048,101.62,64332.85,0.0,0.97189,2e-05,1.87204]
[1780582135550,101.62,64334.72,0.0,0.97193,2e-05,1.86983]
[1780582136563,101.62,64335.64,0.0,0.97195,2e-05,1.86889]
[1780582137572,101.62,64331.19,0.0,0.97185,2e-05,1.87415]
[1780582139627,101.63,64325.63,0.0,0.97173,2e-05,1.88077]
[1780582140633,101.63,64322.53,0.0,0.97166,2e-05,1.88461]
[1780582141263,101.63,64322.53,0.0,0.97166,2e-05,1.88461]
[1780582141684,101.63,64310.7,0.0,0.97139,2e-05,1.8987]
[1780582142959,101.63,64317.47,0.0,0.97154,2e-05,1.89063]
[1780582143657,101.63,64309.82,0.0,0.97137,2e-05,1.89989]
[1780582144664,101.63,64297.63,0.0,0.9711,2e-05,1.91462]
[1780582145339,101.63,64297.63,0.0,0.9711,2e-05,1.91462]
[1780582145685,101.63,64286.66,0.0,0.97085,2e-05,1.92802]
[1780582146687,101.64,64273.25,0.0,0.97054,2e-05,1.94432]
[1780582147695,101.64,64264.53,0.0,0.97035,2e-05,1.95497]
[1780582148702,101.64,64266.99,0.0,0.9704,2e-05,1.95199]
[1780582149710,101.64,64265.37,0.0,0.97036,2e-05,1.95422]
[1780582150720,101.64,64261.23,0.0,0.97026,2e-05,1.95953]
[1780582151726,101.65,64251.2,0.0,0.97003,2e-05,1.97207]
[1780582152733,101.65,64255.17,0.0,0.97011,2e-05,1.96743]
[1780582154754,101.65,64286.65,0.0,0.97083,2e-05,1.92936]
[1780582155387,101.65,64286.65,0.0,0.97083,2e-05,1.92936]
[1780582156768,101.67,64268.95,0.0,0.97041,2e-05,1.95166]
[1780582157775,101.67,64271.76,0.0,0.97047,2e-05,1.94824]
[1780582158515,101.67,64271.76,0.0,0.97047,2e-05,1.94824]
[1780582158783,101.67,64265.72,0.0,0.97033,2e-05,1.95612]
[1780582159791,101.68,64252.65,0.0,0.97002,2e-05,1.97237]
[1780582160798,101.68,64238.58,0.0,0.96969,2e-05,1.98992]
[1780582161806,101.68,64237.47,0.0,0.96966,2e-05,1.99149]
[1780582163820,101.69,64223.78,0.0,0.96933,2e-05,2.00885]
[1780582164827,101.69,64214.96,0.0,0.96912,2e-05,2.02001]
[1780582165834,101.7,64208.18,0.0,0.96896,2e-05,2.02864]
[1780582167848,101.7,64205.94,0.0,0.9689,2e-05,2.03171]
[1780582168855,101.7,64204.18,0.0,0.96886,2e-05,2.03404]
[1780582169862,101.7,64197.42,0.0,0.96869,2e-05,2.04266]
[1780582170870,101.7,64193.82,0.0,0.9686,2e-05,2.04731]
[1780582171876,101.71,64201.67,0.0,0.96885,2e-05,2.03336]
[1780582172883,101.71,64200.3,0.0,0.96882,2e-05,2.0352]
[1780582173890,101.71,64196.96,0.0,0.96873,2e-05,2.03952]
[1780582174897,101.71,64182.44,0.0,0.96838,2e-05,2.05795]
[1780582175905,101.71,64167.11,0.0,0.96801,2e-05,2.07742]
[1780582176926,101.71,64158.7,0.0,0.9678,2e-05,2.08829]
[1780582177925,101.71,64173.78,0.0,0.96817,2e-05,2.0691]
[1780582178970,101.71,64183.6,0.0,0.96841,2e-05,2.05671]
[1780582179469,101.71,64183.6,0.0,0.96841,2e-05,2.05671]
[1780582179969,101.72,64206.47,0.0,0.96895,2e-05,2.02801]
[1780582181983,101.72,64208.04,0.0,0.96898,2e-05,2.02631]
[1780582182989,101.72,64208.04,0.0,0.96898,2e-05,2.02631]
[1780582182990,101.72,64205.22,0.0,0.96892,2e-05,2.02998]
[1780582185009,101.73,64213.8,0.0,0.96911,2e-05,2.01951]
[1780582187018,101.73,64210.22,0.0,0.96902,2e-05,2.02427]
[1780582188025,101.73,64207.8,0.0,0.96896,2e-05,2.02744]
[1780582189032,101.73,64196.1,0.0,0.96868,2e-05,2.04226]
[1780582190039,101.74,64181.75,0.0,0.96834,2e-05,2.06048]
[1780582191046,101.74,64175.79,0.0,0.96819,2e-05,2.06812]
[1780582192053,101.74,64172.44,0.0,0.96811,2e-05,2.07244]
[1780582193068,101.74,64162.94,0.0,0.96787,2e-05,2.08461]
[1780582194075,101.74,64159.96,0.0,0.9678,2e-05,2.08845]
[1780582195083,101.74,64165.09,0.0,0.96793,2e-05,2.08193]
[1780582196089,101.74,64181.44,0.0,0.96832,2e-05,2.06119]
[1780582197106,101.74,64190.62,0.0,0.96854,2e-05,2.04966]
[1780582198112,101.74,64201.18,0.0,0.96879,2e-05,2.03646]
[1780582199118,101.74,64208.45,0.0,0.96896,2e-05,2.02746]
[1780582200133,101.75,64208.03,0.0,0.96895,2e-05,2.02812]
[1780582201141,101.75,64203.14,0.0,0.96883,2e-05,2.03425]
[1780582202146,101.75,64199.26,0.0,0.96874,2e-05,2.03926]
[1780582203154,101.75,64206.68,0.0,0.96891,2e-05,2.03018]
[1780582204161,101.75,64198.97,0.0,0.96873,2e-05,2.03997]
[1780582206175,101.76,64201.36,0.0,0.96878,2e-05,2.03719]
[1780582208190,101.76,64198.45,0.0,0.96871,2e-05,2.04108]
[1780582209197,101.76,64193.67,0.0,0.96859,2e-05,2.0472]
[1780582210206,101.76,64190.97,0.0,0.96852,2e-05,2.05071]
[1780582211213,101.76,64182.17,0.0,0.96831,2e-05,2.06193]
[1780582212221,101.77,64185.83,0.0,0.9684,2e-05,2.05737]
[1780582214242,101.77,64188.23,0.0,0.96845,2e-05,2.0545]
[1780582215250,101.77,64199.43,0.0,0.96872,2e-05,2.04048]
[1780582216258,101.77,64197.41,0.0,0.96867,2e-05,2.04313]
[1780582217267,101.77,64205.12,0.0,0.96885,2e-05,2.03355]
[1780582218273,101.77,64212.51,0.0,0.96902,2e-05,2.02442]
[1780582219288,101.77,64230.51,0.0,0.96945,2e-05,2.00201]
[1780582220302,101.8,64236.46,0.0,0.96955,2e-05,1.9965]
[1780582221312,101.8,64240.98,0.0,0.96965,2e-05,1.99109]
[1780582222319,101.81,64245.68,0.0,0.96976,2e-05,1.98548]
[1780582223327,101.81,64238.28,0.0,0.96958,2e-05,1.99482]
[1780582224334,101.81,64238.66,0.0,0.96959,2e-05,1.99453]
[1780582225341,101.82,64243.13,0.0,0.96969,2e-05,1.9892]
[1780582227356,101.82,64246.05,0.0,0.96975,2e-05,1.98599]
[1780582228362,101.82,64253.76,0.0,0.96992,2e-05,1.9767]
[1780582229370,101.83,64252.1,0.0,0.96988,2e-05,1.97896]
[1780582231384,101.83,64252.64,0.0,0.96995,2e-05,1.97461]
[1780582233398,101.84,64248.89,0.0,0.96985,2e-05,1.97965]
[1780582234448,101.84,64241.34,0.0,0.96968,2e-05,1.98895]
[1780582235514,101.84,64255.08,0.0,0.96999,2e-05,1.97226]
[1780582236462,101.85,64272.32,0.0,0.97038,2e-05,1.95161]
[1780582237429,101.85,64270.78,0.0,0.97034,2e-05,1.9537]
[1780582238436,101.86,64268.24,0.0,0.97028,2e-05,1.95705]
[1780582239442,101.86,64263.15,0.0,0.97015,2e-05,1.96352]
[1780582242231,101.87,64248.5,0.0,0.9698,2e-05,1.9822]
[1780582242467,101.87,64238.83,0.0,0.96958,2e-05,1.99412]
[1780582243474,101.87,64232.83,0.0,0.96944,2e-05,2.00175]
[1780582244481,101.88,64234.58,0.0,0.96947,2e-05,1.99977]
[1780582246496,101.88,64242.32,0.0,0.96965,2e-05,1.99055]
[1780582247502,101.89,64263.05,0.0,0.97012,2e-05,1.96526]
[1780582249517,101.89,64285.22,0.0,0.97062,2e-05,1.93872]
[1780582250523,101.9,64286.77,0.0,0.97065,2e-05,1.93709]
[1780582251531,101.9,64286.27,0.0,0.97063,2e-05,1.93797]
[1780582253545,101.95,64292.21,0.0,0.97071,2e-05,1.93383]
[1780582254648,101.95,64296.35,0.0,0.9708,2e-05,1.9291]
[1780582255564,101.95,64289.35,0.0,0.97064,2e-05,1.93759]
[1780582256571,101.95,64285.94,0.0,0.97057,2e-05,1.94177]
[1780582257578,101.95,64288.03,0.0,0.97061,2e-05,1.93927]
[1780582259592,101.95,64280.98,0.0,0.97045,2e-05,1.94787]
[1780582260609,101.95,64266.62,0.0,0.97012,2e-05,1.96539]
[1780582261615,101.95,64260.33,0.0,0.96998,2e-05,1.9731]
[1780582262622,101.95,64255.28,0.0,0.96986,2e-05,1.97928]
[1780582264637,101.96,64255.48,0.0,0.96986,2e-05,1.97946]
[1780582267034,101.96,64256.57,0.0,0.96988,2e-05,1.97833]
[1780582267124,101.97,64277.14,0.0,0.97034,2e-05,1.95362]
[1780582267658,101.97,64284.81,0.0,0.97052,2e-05,1.94431]
[1780582268667,101.97,64284.11,0.0,0.9705,2e-05,1.94541]
[1780582270214,101.97,64284.11,0.0,0.9705,2e-05,1.94541]
[1780582270320,101.98,64292.08,0.0,0.97067,2e-05,1.93629]
[1780582271688,101.98,64285.07,0.0,0.97051,2e-05,1.94505]
[1780582272702,101.99,64294.42,0.0,0.97071,2e-05,1.93402]
[1780582273703,101.99,64301.44,0.0,0.97086,2e-05,1.92582]
[1780582274710,102.0,64297.22,0.0,0.97076,2e-05,1.93119]
[1780582275717,102.0,64294.25,0.0,0.97069,2e-05,1.93506]
[1780582276727,102.01,64287.44,0.0,0.97053,2e-05,1.94358]
[1780582277734,102.01,64292.38,0.0,0.97064,2e-05,1.93789]
[1780582278741,102.01,64290.42,0.0,0.97059,2e-05,1.94052]
[1780582279748,102.01,64282.77,0.0,0.97042,2e-05,1.94982]
[1780582280756,102.01,64276.4,0.0,0.97027,2e-05,1.95759]
[1780582281765,102.01,64287.58,0.0,0.97052,2e-05,1.94403]
[1780582282771,102.01,64297.99,0.0,0.97076,2e-05,1.93145]
[1780582283776,102.02,64301.42,0.0,0.97084,2e-05,1.92734]
[1780582284784,102.02,64296.33,0.0,0.97072,2e-05,1.93352]
[1780582285791,102.01,64300.56,0.0,0.97082,2e-05,1.92828]
[1780582286798,102.01,64292.07,0.0,0.97063,2e-05,1.93836]
[1780582287805,102.01,64288.23,0.0,0.97055,2e-05,1.94286]
[1780582288812,102.01,64283.71,0.0,0.97045,2e-05,1.94818]
[1780582289819,102.0,64281.14,0.0,0.97039,2e-05,1.95113]
[1780582290830,102.0,64284.5,0.0,0.97047,2e-05,1.94687]
[1780582291837,102.0,64281.29,0.0,0.97046,2e-05,1.9465]
[1780582292844,102.0,64289.52,0.0,0.97065,2e-05,1.93637]
[1780582293851,101.99,64307.41,0.0,0.97105,2e-05,1.91466]
[1780582294858,101.99,64311.57,0.0,0.97115,2e-05,1.90952]
[1780582295865,101.99,64315.05,0.0,0.97123,2e-05,1.90524]
[1780582296872,101.99,64317.3,0.0,0.97128,2e-05,1.90244]
[1780582297880,101.99,64324.03,0.0,0.97143,2e-05,1.89432]
[1780582298886,101.99,64335.04,0.0,0.97168,2e-05,1.88124]
[1780582299906,101.99,64346.83,0.0,0.97193,2e-05,1.86732]
[1780582300980,101.98,64361.49,0.0,0.97225,2e-05,1.85007]
[1780582302371,101.98,64361.49,0.0,0.97225,2e-05,1.85007]
[1780582302473,101.98,64370.75,0.0,0.97245,2e-05,1.83921]
[1780582302933,101.98,64373.37,0.0,0.97251,2e-05,1.83617]
[1780582303946,101.98,64375.27,0.0,0.97255,2e-05,1.83404]
[1780582304952,101.99,64372.52,0.0,0.97248,2e-05,1.83744]
[1780582306637,101.99,64373.26,0.0,0.9725,2e-05,1.83679]
[1780582306974,101.99,64375.17,0.0,0.97253,2e-05,1.83477]
[1780582308014,101.99,64375.17,0.0,0.97253,2e-05,1.83477]
[1780582308351,101.99,64375.17,0.0,0.97253,2e-05,1.83477]
[1780582308418,102.0,64373.79,0.0,0.9725,2e-05,1.83678]
[1780582308848,102.0,64373.79,0.0,0.9725,2e-05,1.83678]
[1780582309472,102.0,64373.79,0.0,0.9725,2e-05,1.83678]
[1780582309482,102.0,64378.65,0.0,0.9726,2e-05,1.83134]
[1780582309862,102.0,64378.65,0.0,0.9726,2e-05,1.83134]
[1780582309995,102.0,64383.25,0.0,0.9727,2e-05,1.82601]
[1780582311002,102.0,64378.37,0.0,0.97259,2e-05,1.8317]
[1780582313017,102.01,64376.7,0.0,0.97255,2e-05,1.83376]
[1780582313747,102.01,64376.7,0.0,0.97255,2e-05,1.83376]
[1780582314024,102.01,64374.47,0.0,0.9725,2e-05,1.83638]
[1780582317059,102.01,64364.91,0.0,0.9723,2e-05,1.84758]
[1780582318068,102.01,64353.29,0.0,0.97205,2e-05,1.86124]
[1780582319069,102.01,64359.31,0.0,0.97218,2e-05,1.85419]
[1780582320134,102.01,64359.31,0.0,0.97218,2e-05,1.85419]
[1780582320197,102.01,64377.55,0.0,0.97257,2e-05,1.83294]
[1780582321091,102.01,64381.95,0.0,0.97266,2e-05,1.82788]
[1780582322095,102.01,64382.35,0.0,0.97267,2e-05,1.82749]
[1780582323109,102.01,64387.86,0.0,0.97278,2e-05,1.8212]
[1780582323967,102.01,64387.86,0.0,0.97278,2e-05,1.8212]
[1780582324113,102.01,64390.32,0.0,0.97284,2e-05,1.81841]
[1780582326156,102.01,64376.54,0.0,0.97254,2e-05,1.83439]
[1780582327272,102.01,64352.32,0.0,0.97202,2e-05,1.86271]
[1780582328162,102.01,64345.39,0.0,0.97187,2e-05,1.87086]
[1780582329173,102.01,64334.85,0.0,0.97164,2e-05,1.8833]
[1780582330333,102.01,64315.71,0.0,0.97121,2e-05,1.90612]
[1780582331193,102.01,64313.63,0.0,0.97117,2e-05,1.9086]
[1780582332199,102.02,64324.31,0.0,0.9714,2e-05,1.89607]
[1780582333207,102.02,64335.56,0.0,0.97165,2e-05,1.88281]
[1780582334213,102.02,64338.84,0.0,0.97172,2e-05,1.87893]
[1780582335220,102.02,64331.82,0.0,0.97157,2e-05,1.8872]
[1780582336227,102.02,64340.74,0.0,0.97176,2e-05,1.87664]
[1780582337236,102.02,64342.49,0.0,0.9718,2e-05,1.87456]
[1780582338242,102.02,64337.61,0.0,0.97169,2e-05,1.8803]
[1780582339250,102.02,64334.75,0.0,0.97163,2e-05,1.88369]
[1780582340257,102.02,64337.73,0.0,0.9717,2e-05,1.88016]
[1780582341264,102.02,64343.48,0.0,0.97182,2e-05,1.87336]
[1780582342271,102.02,64351.7,0.0,0.972,2e-05,1.86366]
[1780582344285,102.02,64341.92,0.0,0.97179,2e-05,1.87517]
[1780582345292,102.02,64349.0,0.0,0.97194,2e-05,1.86683]
[1780582346299,102.02,64352.71,0.0,0.97202,2e-05,1.86246]
[1780582347306,102.02,64370.54,0.0,0.97241,2e-05,1.84161]
[1780582348313,102.02,64375.13,0.0,0.97251,2e-05,1.83626]
[1780582349320,102.02,64374.27,0.0,0.97249,2e-05,1.83728]
[1780582350327,102.02,64363.13,0.0,0.97225,2e-05,1.85029]
[1780582351334,102.02,64353.41,0.0,0.97209,2e-05,1.85772]
[1780582352341,102.02,64359.01,0.0,0.97222,2e-05,1.85119]
[1780582354375,102.02,64363.41,0.0,0.97231,2e-05,1.84609]
[1780582355375,102.02,64370.48,0.0,0.97246,2e-05,1.83788]
[1780582356383,102.02,64373.38,0.0,0.97252,2e-05,1.83452]
[1780582357395,102.02,64386.92,0.0,0.97281,2e-05,1.81885]
[1780582358400,102.02,64395.03,0.0,0.97298,2e-05,1.80971]
[1780582359405,102.03,64393.22,0.0,0.97293,2e-05,1.81217]
[1780582360412,102.07,64392.61,0.0,0.97288,2e-05,1.8153]
[1780582361419,102.1,64390.59,0.0,0.97279,2e-05,1.81998]
[1780582365447,102.17,64381.77,0.0,0.97252,2e-05,1.83463]
[1780582366454,102.18,64383.5,0.0,0.97256,2e-05,1.83285]
[1780582367461,102.18,64386.37,0.0,0.97262,2e-05,1.82961]
[1780582368468,102.18,64381.09,0.0,0.9725,2e-05,1.83582]
[1780582371489,102.18,64384.11,0.0,0.97256,2e-05,1.83274]
[1780582372496,102.19,64387.77,0.0,0.97263,2e-05,1.8287]
[1780582374510,102.19,64390.15,0.0,0.97268,2e-05,1.82617]
[1780582375516,102.19,64392.88,0.0,0.97274,2e-05,1.82314]
[1780582377531,102.2,64395.1,0.0,0.97278,2e-05,1.82083]
[1780582378552,102.2,64384.17,0.0,0.97254,2e-05,1.83368]
[1780582379550,102.2,64379.11,0.0,0.97243,2e-05,1.83977]
[1780582380558,102.21,64381.24,0.0,0.97247,2e-05,1.8375]
[1780582382575,102.21,64369.77,0.0,0.97222,2e-05,1.85124]
[1780582383582,102.22,64360.06,0.0,0.97201,2e-05,1.86279]
[1780582384590,102.22,64349.42,0.0,0.97177,2e-05,1.87546]
[1780582385597,102.22,64339.21,0.0,0.97155,2e-05,1.88767]
[1780582386604,102.22,64324.86,0.0,0.97123,2e-05,1.90485]
[1780582387614,102.22,64339.61,0.0,0.97155,2e-05,1.88744]
[1780582388081,102.22,64339.61,0.0,0.97155,2e-05,1.88744]
[1780582388618,102.23,64362.49,0.0,0.97205,2e-05,1.86059]
[1780582389748,102.23,64362.49,0.0,0.97205,2e-05,1.86059]
[1780582389765,102.23,64375.31,0.0,0.97232,2e-05,1.84589]
[1780582390632,102.23,64377.17,0.0,0.97236,2e-05,1.84372]
[1780582391572,102.23,64377.17,0.0,0.97236,2e-05,1.84372]
[1780582391644,102.23,64381.3,0.0,0.97245,2e-05,1.83901]
[1780582392663,102.23,64391.17,0.0,0.97265,2e-05,1.82767]
[1780582393662,102.24,64392.94,0.0,0.97269,2e-05,1.82582]
[1780582393883,102.24,64392.94,0.0,0.97269,2e-05,1.82582]
[1780582393908,102.24,64392.94,0.0,0.97269,2e-05,1.82582]
[1780582393992,102.24,64392.94,0.0,0.97269,2e-05,1.82582]
[1780582394010,102.24,64392.94,0.0,0.97269,2e-05,1.82582]
[1780582394047,102.24,64392.94,0.0,0.97269,2e-05,1.82582]
[1780582394240,102.24,64392.94,0.0,0.97269,2e-05,1.82582]
[1780582394669,102.24,64393.44,0.0,0.9727,2e-05,1.82545]
[1780582395699,102.25,64396.3,0.0,0.97275,2e-05,1.82258]
[1780582396685,102.25,64400.58,0.0,0.97284,2e-05,1.81765]
[1780582397698,102.25,64395.63,0.0,0.97273,2e-05,1.82346]
[1780582398706,102.25,64397.28,0.0,0.97276,2e-05,1.82178]
[1780582403744,102.26,64398.26,0.0,0.97277,2e-05,1.82153]
[1780582405758,102.27,64389.51,0.0,0.97257,2e-05,1.83207]
[1780582406765,102.27,64391.25,0.0,0.97261,2e-05,1.83026]
[1780582407772,102.28,64398.66,0.0,0.97276,2e-05,1.82191]
[1780582408779,102.28,64394.86,0.0,0.97268,2e-05,1.82652]
[1780582409797,102.28,64392.89,0.0,0.97263,2e-05,1.82901]
[1780582410801,102.29,64379.62,0.0,0.97234,2e-05,1.8446]
[1780582411817,102.29,64340.01,0.0,0.97154,2e-05,1.88706]
[1780582412827,102.29,64299.81,0.0,0.97065,2e-05,1.93506]
[1780582413385,102.29,64299.81,0.0,0.97065,2e-05,1.93506]
[1780582413845,102.29,64297.85,0.0,0.9706,2e-05,1.9376]
[1780582414418,102.29,64297.85,0.0,0.9706,2e-05,1.9376]
[1780582414787,102.29,64297.85,0.0,0.9706,2e-05,1.9376]
[1780582414852,102.3,64301.74,0.0,0.97068,2e-05,1.93328]
[1780582415361,102.3,64301.74,0.0,0.97068,2e-05,1.93328]
[1780582415859,102.3,64308.79,0.0,0.97083,2e-05,1.92513]
[1780582416874,102.3,64293.89,0.0,0.9705,2e-05,1.94312]
[1780582417879,102.3,64277.72,0.0,0.97013,2e-05,1.96273]
[1780582418399,102.3,64277.72,0.0,0.97013,2e-05,1.96273]
[1780582418985,102.3,64277.72,0.0,0.97013,2e-05,1.96273]
[1780582419039,102.3,64274.98,0.0,0.97006,2e-05,1.9661]
[1780582419265,102.3,64274.98,0.0,0.97006,2e-05,1.9661]
[1780582419893,102.3,64272.08,0.0,0.97,2e-05,1.96961]
[1780582420915,102.3,64285.37,0.0,0.9703,2e-05,1.95341]
[1780582421912,102.3,64302.39,0.0,0.97069,2e-05,1.93284]
[1780582422919,102.3,64311.27,0.0,0.97089,2e-05,1.92221]
[1780582423212,102.3,64311.27,0.0,0.97089,2e-05,1.92221]
[1780582423927,102.3,64313.26,0.0,0.97093,2e-05,1.91988]
[1780582425003,102.3,64313.26,0.0,0.97093,2e-05,1.91988]
[1780582425041,102.3,64307.3,0.0,0.9708,2e-05,1.92708]
[1780582425307,102.3,64307.3,0.0,0.9708,2e-05,1.92708]
[1780582425354,102.3,64307.3,0.0,0.9708,2e-05,1.92708]
[1780582425526,102.3,64307.3,0.0,0.9708,2e-05,1.92708]
[1780582425544,102.3,64307.3,0.0,0.9708,2e-05,1.92708]
[1780582425740,102.3,64307.3,0.0,0.9708,2e-05,1.92708]
[1780582425941,102.3,64305.33,0.0,0.97075,2e-05,1.92949]
[1780582427956,102.3,64310.01,0.0,0.97085,2e-05,1.92395]
[1780582428912,102.3,64310.01,0.0,0.97085,2e-05,1.92395]
[1780582428963,102.31,64313.24,0.0,0.97093,2e-05,1.92012]
[1780582429897,102.31,64313.24,0.0,0.97093,2e-05,1.92012]
[1780582429991,102.31,64313.24,0.0,0.97093,2e-05,1.92012]
[1780582429998,102.31,64314.76,0.0,0.97096,2e-05,1.91836]
[1780582430112,102.31,64314.76,0.0,0.97096,2e-05,1.91836]
[1780582430237,102.31,64314.76,0.0,0.97096,2e-05,1.91836]
[1780582430524,102.31,64314.76,0.0,0.97096,2e-05,1.91836]
[1780582430738,102.31,64314.76,0.0,0.97096,2e-05,1.91836]
[1780582430752,102.31,64314.76,0.0,0.97096,2e-05,1.91836]
[1780582430814,102.31,64314.76,0.0,0.97096,2e-05,1.91836]
[1780582430991,102.31,64326.38,0.0,0.97122,2e-05,1.90454]
[1780582431991,102.31,64340.42,0.0,0.97152,2e-05,1.88796]
[1780582432998,102.31,64338.68,0.0,0.97148,2e-05,1.89013]
[1780582434005,102.31,64336.85,0.0,0.97144,2e-05,1.8924]
[1780582434969,102.31,64336.85,0.0,0.97144,2e-05,1.8924]
[1780582435012,102.31,64335.09,0.0,0.9714,2e-05,1.89459]
[1780582435130,102.31,64335.09,0.0,0.9714,2e-05,1.89459]
[1780582438037,102.32,64330.27,0.0,0.97129,2e-05,1.9006]
[1780582439044,102.32,64327.57,0.0,0.97123,2e-05,1.9039]
[1780582440052,102.32,64325.33,0.0,0.97118,2e-05,1.90665]
[1780582441058,102.32,64322.86,0.0,0.97112,2e-05,1.90967]
[1780582442064,102.32,64326.7,0.0,0.97121,2e-05,1.90517]
[1780582443163,102.32,64330.89,0.0,0.9713,2e-05,1.90026]
[1780582444095,102.32,64350.9,0.0,0.97174,2e-05,1.87667]
[1780582445108,102.33,64354.46,0.0,0.97181,2e-05,1.87257]
[1780582446104,102.33,64361.16,0.0,0.97195,2e-05,1.86483]
[1780582447603,102.33,64355.36,0.0,0.97182,2e-05,1.87192]
[1780582448120,102.33,64343.73,0.0,0.97157,2e-05,1.88562]
[1780582449125,102.33,64337.2,0.0,0.97142,2e-05,1.89349]
[1780582450133,102.34,64336.96,0.0,0.97142,2e-05,1.89388]
[1780582451157,102.34,64325.95,0.0,0.97117,2e-05,1.90706]
[1780582453165,102.34,64323.65,0.0,0.97112,2e-05,1.90998]
[1780582454172,102.34,64314.54,0.0,0.97091,2e-05,1.92095]
[1780582455190,102.34,64303.84,0.0,0.97067,2e-05,1.93387]
[1780582456203,102.34,64293.14,0.0,0.97043,2e-05,1.94683]
[1780582457209,102.34,64295.69,0.0,0.97048,2e-05,1.94378]
[1780582458216,102.34,64303.52,0.0,0.97066,2e-05,1.93434]
[1780582459267,102.34,64305.25,0.0,0.9707,2e-05,1.93227]
[1780582460250,102.34,64303.54,0.0,0.97066,2e-05,1.93436]
[1780582461257,102.35,64309.6,0.0,0.9708,2e-05,1.92711]
[1780582462264,102.35,64312.3,0.0,0.97086,2e-05,1.9239]
[1780582463271,102.35,64316.77,0.0,0.97096,2e-05,1.91859]
[1780582464278,102.35,64313.51,0.0,0.97088,2e-05,1.92254]
[1780582465285,102.35,64306.94,0.0,0.97073,2e-05,1.93048]
[1780582466292,102.35,64304.37,0.0,0.97067,2e-05,1.93362]
[1780582467300,102.35,64311.0,0.0,0.97082,2e-05,1.92569]
[1780582468307,102.35,64307.83,0.0,0.97075,2e-05,1.92953]
[1780582469319,102.35,64302.26,0.0,0.97063,2e-05,1.93627]
[1780582470327,102.35,64296.83,0.0,0.9705,2e-05,1.94286]
[1780582472341,102.35,64286.86,0.0,0.97033,2e-05,1.95088]
[1780582473348,102.35,64295.7,0.0,0.97053,2e-05,1.94021]
[1780582474355,102.35,64295.98,0.0,0.97054,2e-05,1.93987]
[1780582475362,102.35,64288.82,0.0,0.97038,2e-05,1.94855]
[1780582476369,102.35,64284.53,0.0,0.97028,2e-05,1.95376]
[1780582478383,102.35,64296.97,0.0,0.97056,2e-05,1.93872]
[1780582479389,102.35,64302.32,0.0,0.97068,2e-05,1.93227]
[1780582480397,102.35,64303.75,0.0,0.97071,2e-05,1.93057]
[1780582481404,102.35,64306.98,0.0,0.97079,2e-05,1.92672]
[1780582482411,102.35,64310.04,0.0,0.97085,2e-05,1.92309]
[1780582484425,102.36,64300.33,0.0,0.97063,2e-05,1.93485]
[1780582485432,102.36,64290.94,0.0,0.97042,2e-05,1.94623]
[1780582486439,102.36,64279.27,0.0,0.97015,2e-05,1.96041]
[1780582487446,102.36,64267.85,0.0,0.96989,2e-05,1.97434]
[1780582488453,102.36,64271.41,0.0,0.96997,2e-05,1.96998]
[1780582489460,102.36,64269.79,0.0,0.96994,2e-05,1.97191]
[1780582490870,102.35,64275.96,0.0,0.97008,2e-05,1.96433]
[1780582492487,102.35,64278.27,0.0,0.97013,2e-05,1.96149]
[1780582495505,102.35,64276.27,0.0,0.97009,2e-05,1.96386]
[1780582496512,102.35,64279.07,0.0,0.97015,2e-05,1.96043]
[1780582497519,102.35,64281.89,0.0,0.97022,2e-05,1.957]
[1780582500542,102.35,64279.73,0.0,0.97017,2e-05,1.95959]
[1780582501548,102.35,64281.63,0.0,0.97021,2e-05,1.95726]
[1780582502555,102.35,64272.87,0.0,0.97001,2e-05,1.96792]
[1780582504572,102.35,64261.94,0.0,0.96976,2e-05,1.98122]
[1780582505581,102.35,64255.01,0.0,0.9696,2e-05,1.98968]
[1780582507594,102.35,64263.74,0.0,0.96981,2e-05,1.97884]
[1780582508601,102.35,64272.85,0.0,0.97002,2e-05,1.96766]
[1780582509608,102.35,64269.25,0.0,0.96993,2e-05,1.97203]
[1780582511622,102.35,64262.66,0.0,0.96978,2e-05,1.98001]
[1780582512630,102.35,64258.74,0.0,0.96969,2e-05,1.98477]
[1780582513646,102.35,64235.44,0.0,0.96915,2e-05,2.01351]
[1780582514653,102.34,64221.09,0.0,0.96881,2e-05,2.03131]
[1780582516176,102.34,64221.09,0.0,0.96881,2e-05,2.03131]
[1780582515792,102.34,64237.16,0.0,0.96919,2e-05,2.01122]
[1780582516667,102.34,64243.2,0.0,0.96934,2e-05,2.00364]
[1780582518683,102.34,64238.28,0.0,0.96922,2e-05,2.00979]
[1780582519734,102.34,64238.28,0.0,0.96922,2e-05,2.00979]
[1780582519829,102.34,64235.68,0.0,0.96916,2e-05,2.01292]
[1780582520705,102.34,64237.18,0.0,0.9692,2e-05,2.01096]
[1780582522740,102.34,64229.15,0.0,0.96901,2e-05,2.02073]
[1780582523740,102.34,64218.9,0.0,0.96877,2e-05,2.0335]
[1780582524748,102.34,64225.0,0.0,0.96892,2e-05,2.02579]
[1780582525761,102.34,64233.45,0.0,0.96912,2e-05,2.01529]
[1780582526768,102.34,64242.62,0.0,0.96933,2e-05,2.00404]
[1780582527775,102.34,64234.42,0.0,0.96913,2e-05,2.01433]
[1780582528622,102.34,64234.42,0.0,0.96913,2e-05,2.01433]
[1780582528797,102.34,64240.93,0.0,0.96928,2e-05,2.00642]
[1780582529804,102.34,64260.28,0.0,0.96973,2e-05,1.98273]
[1780582530813,102.35,64262.59,0.0,0.96978,2e-05,1.98005]
[1780582531834,102.35,64280.8,0.0,0.97026,2e-05,1.95392]
[1780582532692,102.35,64280.8,0.0,0.97026,2e-05,1.95392]
[1780582533172,102.35,64288.37,0.0,0.97043,2e-05,1.94471]
[1780582533861,102.35,64279.05,0.0,0.97022,2e-05,1.956]
[1780582534867,102.35,64282.61,0.0,0.9703,2e-05,1.95169]
[1780582535877,102.35,64280.37,0.0,0.97025,2e-05,1.9544]
[1780582536884,102.35,64290.55,0.0,0.97048,2e-05,1.94207]
[1780582537891,102.35,64292.9,0.0,0.97053,2e-05,1.93923]
[1780582538898,102.35,64285.01,0.0,0.97035,2e-05,1.94879]
[1780582539912,102.35,64274.25,0.0,0.97011,2e-05,1.96187]
[1780582540919,102.35,64277.69,0.0,0.97019,2e-05,1.95769]
[1780582541926,102.35,64287.7,0.0,0.97041,2e-05,1.94554]
[1780582542933,102.35,64282.69,0.0,0.9703,2e-05,1.95159]
[1780582543940,102.35,64283.56,0.0,0.97032,2e-05,1.95055]
[1780582545168,102.35,64287.27,0.0,0.9704,2e-05,1.94606]
[1780582547968,102.35,64288.76,0.0,0.97044,2e-05,1.94427]
[1780582548976,102.35,64300.04,0.0,0.97069,2e-05,1.93068]
[1780582549982,102.35,64294.22,0.0,0.97056,2e-05,1.9377]
[1780582550988,102.35,64296.56,0.0,0.97061,2e-05,1.93491]
[1780582551996,102.35,64298.85,0.0,0.97066,2e-05,1.93221]
[1780582554010,102.35,64294.33,0.0,0.97056,2e-05,1.93772]
[1780582555021,102.35,64287.88,0.0,0.97041,2e-05,1.94551]
[1780582556029,102.35,64280.28,0.0,0.97024,2e-05,1.95474]
[1780582557036,102.35,64274.94,0.0,0.97012,2e-05,1.96124]
[1780582558043,102.35,64269.07,0.0,0.96998,2e-05,1.96837]
[1780582560062,102.35,64261.1,0.0,0.9698,2e-05,1.97806]
[1780582561070,102.35,64267.05,0.0,0.96994,2e-05,1.97074]
[1780582562076,102.35,64272.26,0.0,0.97006,2e-05,1.96435]
[1780582563089,102.35,64265.19,0.0,0.9699,2e-05,1.97297]
[1780582564094,102.35,64261.98,0.0,0.96982,2e-05,1.97684]
[1780582567116,102.35,64260.38,0.0,0.96979,2e-05,1.97871]
[1780582568123,102.35,64262.36,0.0,0.96984,2e-05,1.9762]
[1780582569130,102.34,64257.47,0.0,0.96972,2e-05,1.98215]
[1780582570141,102.34,64240.83,0.0,0.96934,2e-05,2.00258]
[1780582571148,102.34,64235.25,0.0,0.96921,2e-05,2.0094]
[1780582572155,102.34,64237.51,0.0,0.96926,2e-05,2.0065]
[1780582573162,102.34,64242.65,0.0,0.96939,2e-05,2.00005]
[1780582574168,102.34,64246.75,0.0,0.96948,2e-05,1.99492]
[1780582575176,102.34,64239.51,0.0,0.96931,2e-05,2.00378]
[1780582576183,102.34,64245.75,0.0,0.96946,2e-05,1.99599]
[1780582577190,102.34,64262.92,0.0,0.96986,2e-05,1.9749]
[1780582578196,102.33,64265.9,0.0,0.96993,2e-05,1.97115]
[1780582579206,102.33,64257.58,0.0,0.96974,2e-05,1.98129]
[1780582580211,102.33,64251.7,0.0,0.9696,2e-05,1.98846]
[1780582583240,102.33,64242.12,0.0,0.96938,2e-05,2.00008]
[1780582584247,102.33,64244.07,0.0,0.96943,2e-05,1.99759]
[1780582585254,102.33,64245.89,0.0,0.96948,2e-05,1.99527]
[1780582586263,102.33,64250.03,0.0,0.96957,2e-05,1.9901]
[1780582587270,102.33,64239.38,0.0,0.96933,2e-05,2.00317]
[1780582588277,102.32,64235.33,0.0,0.96923,2e-05,2.00809]
[1780582589284,102.32,64237.45,0.0,0.96928,2e-05,2.00537]
[1780582591300,102.32,64233.64,0.0,0.96926,2e-05,2.00574]
[1780582592307,102.32,64251.79,0.0,0.96968,2e-05,1.98337]
[1780582593202,102.32,64251.79,0.0,0.96968,2e-05,1.98337]
[1780582593319,102.32,64266.07,0.0,0.97001,2e-05,1.96575]
[1780582595331,102.32,64267.69,0.0,0.97005,2e-05,1.96397]
[1780582596339,102.32,64245.24,0.0,0.96953,2e-05,1.99147]
[1780582597260,102.32,64245.24,0.0,0.96953,2e-05,1.99147]
[1780582597347,102.32,64241.41,0.0,0.96944,2e-05,1.9961]
[1780582598352,102.32,64256.53,0.0,0.96979,2e-05,1.97744]
[1780582599362,102.32,64260.74,0.0,0.96989,2e-05,1.97225]
[1780582600367,102.32,64266.1,0.0,0.97001,2e-05,1.96591]
[1780582601377,102.32,64254.03,0.0,0.96973,2e-05,1.98065]
[1780582602384,102.32,64248.13,0.0,0.9696,2e-05,1.98784]
[1780582604398,102.32,64251.55,0.0,0.96968,2e-05,1.98352]
[1780582605405,102.32,64241.14,0.0,0.96944,2e-05,1.99628]
[1780582606412,102.32,64237.92,0.0,0.96936,2e-05,2.00018]
[1780582607419,102.32,64240.66,0.0,0.96943,2e-05,1.99671]
[1780582608563,102.31,64244.19,0.0,0.96951,2e-05,1.99228]
[1780582609460,102.32,64260.18,0.0,0.96988,2e-05,1.97282]
[1780582610468,102.32,64269.3,0.0,0.97009,2e-05,1.96187]
[1780582611475,102.32,64277.49,0.0,0.97027,2e-05,1.95211]
[1780582612987,102.32,64277.49,0.0,0.97027,2e-05,1.95211]
[1780582613191,102.32,64277.49,0.0,0.97027,2e-05,1.95211]
[1780582613235,102.32,64277.49,0.0,0.97027,2e-05,1.95211]
[1780582613243,102.32,64277.49,0.0,0.97027,2e-05,1.95211]
[1780582613276,102.33,64288.33,0.0,0.97051,2e-05,1.93921]
[1780582613624,102.33,64288.33,0.0,0.97051,2e-05,1.93921]
[1780582613734,102.33,64288.33,0.0,0.97051,2e-05,1.93921]
[1780582613737,102.33,64288.33,0.0,0.97051,2e-05,1.93921]
[1780582613789,102.33,64288.33,0.0,0.97051,2e-05,1.93921]
[1780582614002,102.33,64288.33,0.0,0.97051,2e-05,1.93921]
[1780582614009,102.33,64291.76,0.0,0.97059,2e-05,1.93507]
[1780582614496,102.33,64289.18,0.0,0.97053,2e-05,1.93845]
[1780582615508,102.33,64286.97,0.0,0.97048,2e-05,1.94115]
[1780582616515,102.33,64281.35,0.0,0.97035,2e-05,1.94797]
[1780582618529,102.33,64275.86,0.0,0.97022,2e-05,1.95465]
[1780582619536,102.33,64269.72,0.0,0.97008,2e-05,1.96212]
[1780582620545,102.33,64264.75,0.0,0.96997,2e-05,1.96818]
[1780582621550,102.33,64252.21,0.0,0.96968,2e-05,1.98351]
[1780582623259,102.33,64259.43,0.0,0.96985,2e-05,1.97463]
[1780582623569,102.33,64274.1,0.0,0.97019,2e-05,1.95669]
[1780582624578,102.33,64292.35,0.0,0.9706,2e-05,1.93456]
[1780582625585,102.33,64296.38,0.0,0.97069,2e-05,1.92969]
[1780582626592,102.33,64285.95,0.0,0.97046,2e-05,1.9423]
[1780582627599,102.33,64283.58,0.0,0.9704,2e-05,1.9452]
[1780582628606,102.33,64271.54,0.0,0.97013,2e-05,1.95983]
[1780582629613,102.33,64259.15,0.0,0.96984,2e-05,1.97496]
[1780582630622,102.33,64243.65,0.0,0.96948,2e-05,1.99398]
[1780582631629,102.33,64238.32,0.0,0.96936,2e-05,2.00052]
[1780582632639,102.33,64234.69,0.0,0.96927,2e-05,2.00493]
[1780582633646,102.33,64220.95,0.0,0.96895,2e-05,2.0219]
[1780582635660,102.32,64228.74,0.0,0.96914,2e-05,2.01201]
[1780582636667,102.32,64225.94,0.0,0.96907,2e-05,2.01537]
[1780582637674,102.32,64213.64,0.0,0.96879,2e-05,2.03058]
[1780582638680,102.32,64210.99,0.0,0.96872,2e-05,2.03379]
[1780582639688,102.32,64209.77,0.0,0.9687,2e-05,2.03518]
[1780582640695,102.31,64212.14,0.0,0.96876,2e-05,2.03208]
[1780582641702,102.31,64218.08,0.0,0.9689,2e-05,2.02452]
[1780582643736,102.31,64223.08,0.0,0.96902,2e-05,2.01828]
[1780582644742,102.31,64232.72,0.0,0.96925,2e-05,2.0062]
[1780582645750,102.31,64231.05,0.0,0.96921,2e-05,2.00815]
[1780582646756,102.31,64235.4,0.0,0.96932,2e-05,2.00268]
[1780582647763,102.31,64238.76,0.0,0.9694,2e-05,1.99843]
[1780582648770,102.3,64235.88,0.0,0.96933,2e-05,2.0019]
[1780582649777,102.3,64239.08,0.0,0.96941,2e-05,1.99787]
[1780582650785,102.3,64237.39,0.0,0.96937,2e-05,1.99987]
[1780582651792,102.3,64241.67,0.0,0.96953,2e-05,1.99036]
[1780582652799,102.3,64244.78,0.0,0.9696,2e-05,1.98645]
[1780582653826,102.3,64248.49,0.0,0.96969,2e-05,1.98183]
[1780582654815,102.3,64245.63,0.0,0.96963,2e-05,1.98528]
[1780582655823,102.3,64247.79,0.0,0.96968,2e-05,1.98258]
[1780582656828,102.3,64241.18,0.0,0.96952,2e-05,1.99065]
[1780582657835,102.3,64243.79,0.0,0.96959,2e-05,1.98739]
[1780582658842,102.29,64249.7,0.0,0.96972,2e-05,1.98006]
[1780582659848,102.29,64253.23,0.0,0.96981,2e-05,1.97567]
[1780582660856,102.29,64256.35,0.0,0.96988,2e-05,1.9718]
[1780582661863,102.29,64270.16,0.0,0.9702,2e-05,1.95492]
[1780582662875,102.29,64292.81,0.0,0.97071,2e-05,1.92749]
[1780582663881,102.3,64309.1,0.0,0.97108,2e-05,1.9082]
[1780582664888,102.3,64311.24,0.0,0.97112,2e-05,1.90592]
[1780582665895,102.31,64311.06,0.0,0.9711,2e-05,1.90685]
[1780582666902,102.32,64309.32,0.0,0.97105,2e-05,1.90967]
[1780582667908,102.37,64306.76,0.0,0.97093,2e-05,1.91585]
[1780582668916,102.42,64309.58,0.0,0.97094,2e-05,1.9155]
[1780582670932,102.42,64305.83,0.0,0.97085,2e-05,1.92059]
[1780582671939,102.43,64313.74,0.0,0.97102,2e-05,1.91142]
[1780582672945,102.43,64316.45,0.0,0.97107,2e-05,1.90848]
[1780582673953,102.48,64316.21,0.0,0.97101,2e-05,1.91179]
[1780582675967,102.49,64318.06,0.0,0.97104,2e-05,1.91019]
[1780582676974,102.49,64323.14,0.0,0.97115,2e-05,1.90444]
[1780582677981,102.5,64324.86,0.0,0.97118,2e-05,1.9027]
[1780582678988,102.55,64322.54,0.0,0.97108,2e-05,1.90859]
[1780582681026,102.59,64321.14,0.0,0.97099,2e-05,1.91336]
[1780582681132,102.59,64300.42,0.0,0.97052,2e-05,1.93819]
[1780582682225,102.59,64300.42,0.0,0.97052,2e-05,1.93819]
[1780582682323,102.6,64285.1,0.0,0.97017,2e-05,1.95701]
[1780582683016,102.65,64270.12,0.0,0.96976,2e-05,1.97857]
[1780582684750,102.65,64270.12,0.0,0.96976,2e-05,1.97857]
[1780582684417,102.65,64257.81,0.0,0.96947,2e-05,1.99387]
[1780582684906,102.65,64257.81,0.0,0.96947,2e-05,1.99387]
[1780582685031,102.66,64254.22,0.0,0.96938,2e-05,1.99865]
[1780582686038,102.66,64247.19,0.0,0.96922,2e-05,2.00748]
[1780582687045,102.67,64228.12,0.0,0.96876,2e-05,2.03146]
[1780582688054,102.71,64223.56,0.0,0.96859,2e-05,2.04035]
[1780582689066,102.72,64215.43,0.0,0.96839,2e-05,2.05079]
[1780582690068,102.72,64200.95,0.0,0.96804,2e-05,2.06899]
[1780582691074,102.72,64202.98,0.0,0.96809,2e-05,2.0667]
[1780582692331,102.72,64202.98,0.0,0.96809,2e-05,2.0667]
[1780582692629,102.73,64204.82,0.0,0.96812,2e-05,2.06485]
[1780582693090,102.73,64200.21,0.0,0.96801,2e-05,2.07088]
[1780582696384,102.74,64200.39,0.0,0.968,2e-05,2.07109]
[1780582696439,102.74,64200.39,0.0,0.968,2e-05,2.07109]
[1780582696498,102.74,64200.39,0.0,0.968,2e-05,2.07109]
[1780582696529,102.74,64198.98,0.0,0.96797,2e-05,2.07309]
[1780582697120,102.74,64188.5,0.0,0.96771,2e-05,2.08657]
[1780582698127,102.75,64181.17,0.0,0.96752,2e-05,2.09609]
[1780582699134,102.77,64172.33,0.0,0.96727,2e-05,2.10923]
[1780582700156,102.77,64161.79,0.0,0.96701,2e-05,2.12273]
[1780582701157,102.78,64133.18,0.0,0.96629,3e-05,2.15985]
[1780582702166,102.8,64126.4,0.0,0.96609,3e-05,2.17018]
[1780582703175,102.8,64130.68,0.0,0.96619,3e-05,2.1648]
[1780582704182,102.8,64133.07,0.0,0.96625,3e-05,2.16174]
[1780582708210,102.81,64136.11,0.0,0.96633,3e-05,2.15803]
[1780582709217,102.81,64141.8,0.0,0.96647,3e-05,2.15071]
[1780582711233,102.81,64155.62,0.0,0.96688,2e-05,2.12863]
[1780582712245,102.81,64170.82,0.0,0.96725,2e-05,2.10915]
[1780582714292,102.81,64164.12,0.0,0.96709,2e-05,2.1178]
[1780582716335,102.81,64163.2,0.0,0.96706,2e-05,2.11913]
[1780582717350,102.81,64151.57,0.0,0.96677,2e-05,2.13407]
[1780582718525,102.81,64143.44,0.0,0.96656,3e-05,2.1447]
[1780582719360,102.82,64142.66,0.0,0.96654,3e-05,2.14582]
[1780582720370,102.82,64132.68,0.0,0.96629,3e-05,2.15885]
[1780582721376,102.82,64136.1,0.0,0.96637,3e-05,2.15449]
[1780582722383,102.82,64138.3,0.0,0.96643,3e-05,2.15171]
[1780582723390,102.82,64140.12,0.0,0.96647,3e-05,2.14942]
[1780582726411,102.82,64137.18,0.0,0.96639,3e-05,2.15347]
[1780582727425,102.83,64132.7,0.0,0.96628,3e-05,2.15945]
[1780582728427,102.83,64118.09,0.0,0.96591,3e-05,2.17849]
[1780582729434,102.83,64115.71,0.0,0.96584,3e-05,2.1817]
[1780582730444,102.83,64108.92,0.0,0.96567,3e-05,2.1906]
[1780582731452,102.83,64112.27,0.0,0.96576,3e-05,2.18623]
[1780582732459,102.83,64116.81,0.0,0.96587,3e-05,2.18032]
[1780582733466,102.83,64121.76,0.0,0.966,3e-05,2.17388]
[1780582735480,102.83,64117.01,0.0,0.96588,3e-05,2.18013]
[1780582736489,102.83,64119.38,0.0,0.96593,3e-05,2.1771]
[1780582737495,102.83,64121.02,0.0,0.96598,3e-05,2.17499]
[1780582738502,102.83,64119.05,0.0,0.96592,3e-05,2.1776]
[1780582739509,102.83,64122.44,0.0,0.96601,3e-05,2.17321]
[1780582742532,102.83,64120.7,0.0,0.96596,3e-05,2.17557]
[1780582743539,102.83,64125.79,0.0,0.96609,3e-05,2.169]
[1780582744546,102.83,64135.87,0.0,0.96635,3e-05,2.15595]
[1780582745553,102.84,64137.04,0.0,0.96637,3e-05,2.1545]
[1780582746560,102.85,64129.63,0.0,0.96617,3e-05,2.16485]
[1780582747567,102.85,64128.22,0.0,0.96614,3e-05,2.16674]
[1780582748574,102.85,64136.75,0.0,0.96635,3e-05,2.15571]
[1780582749582,102.85,64142.05,0.0,0.96648,3e-05,2.14891]
[1780582750589,102.85,64137.41,0.0,0.96637,3e-05,2.155]
[1780582751596,102.85,64139.92,0.0,0.96643,3e-05,2.15182]
[1780582752602,102.85,64138.17,0.0,0.96638,3e-05,2.15417]
[1780582753610,102.85,64135.91,0.0,0.96632,3e-05,2.15717]
[1780582756640,102.86,64125.33,0.0,0.96605,3e-05,2.17107]
[1780582757647,102.86,64119.05,0.0,0.96589,3e-05,2.17938]
[1780582758654,102.86,64107.02,0.0,0.96558,3e-05,2.19518]
[1780582759661,102.86,64104.65,0.0,0.96552,3e-05,2.1983]
[1780582760668,102.86,64106.51,0.0,0.96557,3e-05,2.19585]
[1780582761675,102.86,64104.6,0.0,0.96552,3e-05,2.19837]
[1780582762683,102.86,64092.89,0.0,0.96522,3e-05,2.21381]
[1780582763142,102.86,64092.89,0.0,0.96522,3e-05,2.21381]
[1780582763690,102.86,64097.12,0.0,0.96533,3e-05,2.20819]
[1780582764697,102.86,64095.0,0.0,0.96527,3e-05,2.21097]
[1780582765705,102.86,64092.62,0.0,0.96521,3e-05,2.2141]
[1780582766711,102.86,64084.86,0.0,0.96501,3e-05,2.22435]
[1780582767665,102.86,64084.86,0.0,0.96501,3e-05,2.22435]
[1780582767687,102.86,64084.86,0.0,0.96501,3e-05,2.22435]
[1780582767741,102.86,64084.86,0.0,0.96501,3e-05,2.22435]
[1780582767718,102.86,64090.91,0.0,0.96517,3e-05,2.21629]
[1780582768725,102.85,64097.2,0.0,0.96533,3e-05,2.20795]
[1780582770740,102.85,64096.74,0.0,0.96532,3e-05,2.20852]
[1780582771747,102.85,64097.18,0.0,0.9654,3e-05,2.20354]
[1780582772754,102.85,64106.0,0.0,0.96562,3e-05,2.19193]
[1780582773761,102.85,64105.13,0.0,0.9656,3e-05,2.19308]
[1780582774768,102.85,64102.18,0.0,0.96552,3e-05,2.19697]
[1780582776787,102.85,64107.12,0.0,0.96565,3e-05,2.19048]
[1780582777792,102.85,64134.25,0.0,0.96634,3e-05,2.15508]
[1780582778800,102.86,64147.13,0.0,0.96667,3e-05,2.1385]
[1780582779810,102.86,64150.17,0.0,0.96674,3e-05,2.13467]
[1780582780815,102.86,64147.05,0.0,0.96666,3e-05,2.1388]
[1780582782829,102.86,64151.91,0.0,0.96678,2e-05,2.13273]
[1780582783837,102.86,64140.57,0.0,0.96649,3e-05,2.14748]
[1780582784844,102.86,64125.48,0.0,0.96611,3e-05,2.16715]
[1780582785909,102.87,64106.1,0.0,0.96561,3e-05,2.19255]
[1780582786866,102.87,64114.29,0.0,0.96582,3e-05,2.18186]
[1780582787885,102.87,64113.97,0.0,0.96581,3e-05,2.18229]
[1780582788876,102.87,64112.05,0.0,0.96576,3e-05,2.18483]
[1780582789883,102.87,64099.51,0.0,0.96544,3e-05,2.20133]
[1780582790890,102.87,64091.41,0.0,0.96523,3e-05,2.21203]
[1780582791897,102.87,64093.55,0.0,0.96529,3e-05,2.2092]
[1780582793808,102.87,64096.93,0.0,0.96537,3e-05,2.2047]
[1780582794941,102.87,64088.77,0.0,0.96516,3e-05,2.21546]
[1780582795925,102.87,64078.57,0.0,0.9649,3e-05,2.22897]
[1780582796932,102.87,64076.86,0.0,0.96485,3e-05,2.23122]
[1780582798324,102.86,64074.18,0.0,0.96478,3e-05,2.23473]
[1780582798946,102.86,64076.66,0.0,0.96485,3e-05,2.23137]
[1780582800960,102.86,64083.39,0.0,0.96503,3e-05,2.22232]
[1780582801968,102.86,64089.36,0.0,0.96518,3e-05,2.21436]
[1780582802976,102.86,64084.27,0.0,0.96505,3e-05,2.2211]
[1780582803982,102.86,64075.43,0.0,0.96482,3e-05,2.23277]
[1780582805996,102.86,64071.67,0.0,0.96472,3e-05,2.23767]
[1780582807005,102.86,64069.45,0.0,0.96467,3e-05,2.24058]
[1780582808017,102.86,64065.55,0.0,0.96457,3e-05,2.24571]
[1780582809024,102.86,64060.21,0.0,0.96443,3e-05,2.25278]
[1780582811041,102.85,64077.83,0.0,0.96489,3e-05,2.22911]
[1780582812048,102.85,64083.27,0.0,0.96504,3e-05,2.2218]
[1780582813059,102.85,64085.17,0.0,0.96509,3e-05,2.21923]
[1780582814065,102.85,64073.9,0.0,0.96479,3e-05,2.23415]
[1780582815073,102.85,64066.68,0.0,0.96461,3e-05,2.24342]
[1780582816080,102.84,64066.61,0.0,0.96461,3e-05,2.24345]
[1780582817342,102.84,64064.08,0.0,0.96454,3e-05,2.24675]
[1780582818100,102.84,64061.98,0.0,0.96449,3e-05,2.24948]
[1780582819105,102.84,64057.33,0.0,0.96437,3e-05,2.25563]
[1780582820113,102.84,64053.46,0.0,0.96427,3e-05,2.26073]
[1780582821120,102.84,64045.43,0.0,0.96406,3e-05,2.27143]
[1780582822130,102.84,64040.83,0.0,0.96394,3e-05,2.27753]
[1780582823258,102.84,64046.54,0.0,0.96409,3e-05,2.26971]
[1780582824150,102.83,64057.13,0.0,0.96437,3e-05,2.25535]
[1780582825157,102.83,64060.4,0.0,0.96446,3e-05,2.25085]
[1780582826164,102.83,64067.75,0.0,0.96466,3e-05,2.24094]
[1780582828180,102.83,64073.99,0.0,0.96483,3e-05,2.23246]
[1780582829187,102.83,64078.46,0.0,0.96494,3e-05,2.22645]
[1780582830198,102.83,64082.36,0.0,0.96505,3e-05,2.22122]
[1780582831205,102.83,64082.98,0.0,0.96513,3e-05,2.21595]
[1780582832211,102.83,64078.5,0.0,0.96501,3e-05,2.22185]
[1780582833219,102.82,64080.44,0.0,0.96506,3e-05,2.21925]
[1780582835232,102.82,64084.95,0.0,0.96518,3e-05,2.2132]
[1780582836239,102.82,64087.35,0.0,0.96525,3e-05,2.20999]
[1780582837247,102.82,64096.57,0.0,0.96549,3e-05,2.1978]
[1780582838254,102.82,64091.94,0.0,0.96537,3e-05,2.20388]
[1780582839264,102.82,64092.87,0.0,0.96539,3e-05,2.20266]
[1780582841278,102.82,64090.92,0.0,0.96534,3e-05,2.20521]
[1780582842285,102.82,64063.63,0.0,0.96463,3e-05,2.24142]
[1780582843370,102.82,64063.63,0.0,0.96463,3e-05,2.24142]
[1780582843371,102.82,64052.93,0.0,0.96434,3e-05,2.25573]
[1780582844299,102.82,64058.11,0.0,0.96448,3e-05,2.24871]
[1780582845760,102.82,64058.11,0.0,0.96448,3e-05,2.24871]
[1780582845815,102.82,64061.73,0.0,0.96458,3e-05,2.24369]
[1780582846318,102.82,64067.54,0.0,0.96473,3e-05,2.23594]
[1780582847324,102.82,64076.33,0.0,0.96497,3e-05,2.22417]
[1780582848349,102.82,64081.94,0.0,0.96511,3e-05,2.21667]
[1780582849348,102.81,64095.42,0.0,0.96547,3e-05,2.19843]
[1780582850354,102.81,64087.13,0.0,0.96526,3e-05,2.20934]
[1780582851361,102.81,64084.78,0.0,0.9652,3e-05,2.21244]
[1780582852367,102.81,64082.9,0.0,0.96515,3e-05,2.21491]
[1780582853375,102.81,64081.04,0.0,0.9651,3e-05,2.21735]
[1780582855389,102.81,64086.95,0.0,0.96526,3e-05,2.20947]
[1780582856396,102.81,64089.21,0.0,0.96531,3e-05,2.20645]
[1780582858410,102.81,64084.84,0.0,0.9652,3e-05,2.21219]
[1780582859417,102.81,64082.91,0.0,0.96515,3e-05,2.21474]
[1780582860424,102.81,64087.06,0.0,0.96526,3e-05,2.20922]
[1780582861436,102.81,64094.93,0.0,0.96546,3e-05,2.19881]
[1780582862439,102.81,64073.93,0.0,0.96492,3e-05,2.22658]
[1780582863448,102.81,64056.33,0.0,0.96446,3e-05,2.25004]
[1780582864457,102.8,64053.42,0.0,0.96438,3e-05,2.25389]
[1780582865486,102.8,64062.48,0.0,0.96462,3e-05,2.24168]
[1780582867487,102.8,64054.87,0.0,0.96442,3e-05,2.25169]
[1780582868499,102.8,64048.51,0.0,0.96426,3e-05,2.26014]
[1780582869516,102.8,64045.91,0.0,0.96419,3e-05,2.26355]
[1780582870513,102.8,64052.78,0.0,0.96437,3e-05,2.25422]
[1780582871520,102.8,64045.9,0.0,0.96419,3e-05,2.26335]
[1780582872530,102.79,64041.64,0.0,0.96408,3e-05,2.26899]
[1780582873533,102.79,64046.32,0.0,0.96421,3e-05,2.26258]
[1780582875549,102.79,64052.36,0.0,0.96437,3e-05,2.25425]
[1780582876557,102.79,64059.47,0.0,0.96456,3e-05,2.24462]
[1780582877563,102.79,64054.23,0.0,0.96443,3e-05,2.25154]
[1780582879578,102.78,64056.77,0.0,0.9645,3e-05,2.24797]
[1780582881593,102.78,64059.11,0.0,0.96456,3e-05,2.24467]
[1780582882599,102.78,64054.63,0.0,0.96444,3e-05,2.25059]
[1780582883606,102.78,64050.22,0.0,0.96433,3e-05,2.25642]
[1780582884625,102.78,64044.71,0.0,0.96418,3e-05,2.26374]
[1780582885623,102.78,64036.82,0.0,0.96397,3e-05,2.27427]
[1780582886630,102.78,64032.4,0.0,0.96386,3e-05,2.28013]
[1780582887637,102.77,64020.92,0.0,0.96355,3e-05,2.29555]
[1780582888644,102.77,64023.93,0.0,0.96364,3e-05,2.29133]
[1780582889651,102.77,64027.25,0.0,0.96373,3e-05,2.28667]
[1780582892674,102.76,64036.46,0.0,0.96405,3e-05,2.26932]
[1780582894688,102.76,64037.18,0.0,0.96407,3e-05,2.26809]
[1780582895698,102.76,64053.54,0.0,0.96451,3e-05,2.246]
[1780582896709,102.76,64061.23,0.0,0.96472,3e-05,2.23561]
[1780582897715,102.75,64078.22,0.0,0.96516,3e-05,2.21295]
[1780582898722,102.75,64082.38,0.0,0.96527,3e-05,2.20739]
[1780582899741,102.75,64095.94,0.0,0.96562,3e-05,2.18949]
[1780582900750,102.75,64102.95,0.0,0.9658,3e-05,2.18027]
[1780582901758,102.75,64104.21,0.0,0.96584,3e-05,2.17863]
[1780582902767,102.75,64097.26,0.0,0.96566,3e-05,2.18778]
[1780582903812,102.75,64082.38,0.0,0.96527,3e-05,2.20739]
[1780582905915,102.75,64085.91,0.0,0.96536,3e-05,2.20276]
[1780582906984,102.75,64093.8,0.0,0.96557,3e-05,2.19238]
[1780582907949,102.75,64081.34,0.0,0.96524,3e-05,2.20882]
[1780582908950,102.76,64074.32,0.0,0.96506,3e-05,2.2182]
[1780582909957,102.76,64075.26,0.0,0.96508,3e-05,2.21693]
[1780582911971,102.75,64069.03,0.0,0.96492,3e-05,2.22514]
[1780582912978,102.75,64057.51,0.0,0.96462,3e-05,2.24046]
[1780582913985,102.75,64048.33,0.0,0.96438,3e-05,2.2527]
[1780582914992,102.75,64054.22,0.0,0.96454,3e-05,2.24474]
[1780582915999,102.75,64057.75,0.0,0.96463,3e-05,2.23993]
[1780582918013,102.75,64059.91,0.0,0.96469,3e-05,2.2369]
[1780582919021,102.75,64056.22,0.0,0.96459,3e-05,2.24176]
[1780582920048,102.75,64054.58,0.0,0.96455,3e-05,2.24389]
[1780582920746,102.75,64054.58,0.0,0.96455,3e-05,2.24389]
[1780582921053,102.75,64063.87,0.0,0.9648,3e-05,2.23142]
[1780582922060,102.75,64062.21,0.0,0.96476,3e-05,2.23355]
[1780582923071,102.74,64056.9,0.0,0.96462,3e-05,2.24059]
[1780582924084,102.74,64054.31,0.0,0.96455,3e-05,2.24399]
[1780582926093,102.74,64057.08,0.0,0.96463,3e-05,2.24014]
[1780582927100,102.74,64059.04,0.0,0.96468,3e-05,2.23745]
[1780582929123,102.74,64048.51,0.0,0.9644,3e-05,2.2514]
[1780582929791,102.74,64048.51,0.0,0.9644,3e-05,2.2514]
[1780582929843,102.74,64048.51,0.0,0.9644,3e-05,2.2514]
[1780582929993,102.74,64048.51,0.0,0.9644,3e-05,2.2514]
[1780582930128,102.74,64049.42,0.0,0.96443,3e-05,2.25011]
[1780582931135,102.74,64051.46,0.0,0.96449,3e-05,2.24729]
[1780582933149,102.73,64045.54,0.0,0.96433,3e-05,2.25506]
[1780582934156,102.73,64043.66,0.0,0.96428,3e-05,2.2575]
[1780582935163,102.73,64040.65,0.0,0.9642,3e-05,2.26145]
[1780582936170,102.73,64028.47,0.0,0.96388,3e-05,2.27778]
[1780582938183,102.73,64025.0,0.0,0.96379,3e-05,2.28224]
[1780582940198,102.72,64028.47,0.0,0.96389,3e-05,2.27727]
[1780582941209,102.72,64034.96,0.0,0.96407,3e-05,2.26837]
[1780582942216,102.72,64037.53,0.0,0.96414,3e-05,2.26477]
[1780582943223,102.72,64039.75,0.0,0.9642,3e-05,2.26167]
[1780582945236,102.71,64028.88,0.0,0.96391,3e-05,2.27611]
[1780582946244,102.71,64027.26,0.0,0.96387,3e-05,2.27819]
[1780582947250,102.71,64034.68,0.0,0.96407,3e-05,2.26805]
[1780582948258,102.71,64032.75,0.0,0.96402,3e-05,2.27052]
[1780582949265,102.71,64031.49,0.0,0.96399,3e-05,2.2721]
[1780582950287,102.71,64029.23,0.0,0.96393,3e-05,2.27503]
[1780582951279,102.7,64023.95,0.0,0.96386,3e-05,2.27758]
[1780582952286,102.7,64017.71,0.0,0.96369,3e-05,2.28591]
[1780582953294,102.68,64010.5,0.0,0.96352,3e-05,2.29451]
[1780582955320,102.68,64010.51,0.0,0.96353,3e-05,2.29422]
[1780582956327,102.68,64012.28,0.0,0.96358,3e-05,2.29166]
[1780582957334,102.68,64015.85,0.0,0.96368,3e-05,2.28665]
[1780582958957,102.67,64019.24,0.0,0.96378,3e-05,2.28174]
[1780582959348,102.67,64016.94,0.0,0.96371,3e-05,2.28486]
[1780582960355,102.67,64023.21,0.0,0.96389,3e-05,2.27622]
[1780582961362,102.67,64025.06,0.0,0.96394,3e-05,2.27358]
[1780582966397,102.66,64023.88,0.0,0.96392,3e-05,2.27441]
[1780582968411,102.64,64025.49,0.0,0.96399,3e-05,2.2709]
[1780582973447,102.63,64009.02,0.0,0.96356,3e-05,2.29262]
[1780582976468,102.61,64012.29,0.0,0.96368,3e-05,2.28667]
[1780582977476,102.61,64014.86,0.0,0.96375,3e-05,2.28303]
[1780582978483,102.6,64020.63,0.0,0.96391,3e-05,2.27507]
[1780582979493,102.6,64022.97,0.0,0.96397,3e-05,2.27177]
[1780582980497,102.6,64019.37,0.0,0.96388,3e-05,2.27651]
[1780582981504,102.6,64025.74,0.0,0.96405,3e-05,2.26778]
[1780582982511,102.6,64034.47,0.0,0.96429,3e-05,2.25589]
[1780582983518,102.59,64038.85,0.0,0.96441,3e-05,2.24989]
[1780582984530,102.59,64049.77,0.0,0.9647,3e-05,2.23526]
[1780582985551,102.59,64072.75,0.0,0.9653,3e-05,2.2046]
[1780582986692,102.59,64072.75,0.0,0.9653,3e-05,2.2046]
[1780582986799,102.59,64075.38,0.0,0.96537,3e-05,2.20098]
[1780582987566,102.59,64072.4,0.0,0.96529,3e-05,2.20492]
[1780582988573,102.59,64065.43,0.0,0.96511,3e-05,2.21416]
[1780582989381,102.59,64065.43,0.0,0.96511,3e-05,2.21416]
[1780582989581,102.59,64050.32,0.0,0.96471,3e-05,2.23427]
[1780582990588,102.59,64060.05,0.0,0.96497,3e-05,2.22128]
[1780582991595,102.59,64065.39,0.0,0.96511,3e-05,2.21412]
[1780582992602,102.59,64070.21,0.0,0.96524,3e-05,2.20769]
[1780582994617,102.59,64071.64,0.0,0.96528,3e-05,2.20576]
[1780582995625,102.59,64063.56,0.0,0.96507,3e-05,2.21647]
[1780582996632,102.59,64060.75,0.0,0.96499,3e-05,2.2202]
[1780582997639,102.59,64051.89,0.0,0.96476,3e-05,2.23198]
[1780582998646,102.59,64048.54,0.0,0.96467,3e-05,2.23642]
[1780582999653,102.59,64044.41,0.0,0.96456,3e-05,2.24189]
[1780583000661,102.58,64027.42,0.0,0.96412,3e-05,2.26413]
[1780583001668,102.57,64006.76,0.0,0.96358,3e-05,2.29143]
[1780583002677,102.55,63999.5,0.0,0.9634,3e-05,2.30027]
[1780583003685,102.55,63997.79,0.0,0.96336,3e-05,2.30245]
[1780583004695,102.55,64001.23,0.0,0.96346,3e-05,2.29759]
[1780583005702,102.55,63995.86,0.0,0.96331,3e-05,2.30475]
[1780583007716,102.54,64006.15,0.0,0.9636,3e-05,2.29039]
[1780583008723,102.54,64011.82,0.0,0.96376,3e-05,2.28251]
[1780583009871,102.54,64011.82,0.0,0.96376,3e-05,2.28251]
[1780583009981,102.54,64011.82,0.0,0.96376,3e-05,2.28251]
[1780583010033,102.54,64011.82,0.0,0.96376,3e-05,2.28251]
[1780583010142,102.54,64011.82,0.0,0.96376,3e-05,2.28251]
[1780583010211,102.54,64011.82,0.0,0.96376,3e-05,2.28251]
[1780583010243,102.54,64008.1,0.0,0.96366,3e-05,2.28741]
[1780583011183,102.54,64008.1,0.0,0.96366,3e-05,2.28741]
[1780583011227,102.53,64008.67,0.0,0.96374,3e-05,2.28203]
[1780583012751,102.53,64011.72,0.0,0.96383,3e-05,2.2776]
[1780583014765,102.53,64009.4,0.0,0.96377,3e-05,2.28049]
[1780583015772,102.52,64026.65,0.0,0.96424,3e-05,2.25703]
[1780583016779,102.52,64034.56,0.0,0.96445,3e-05,2.24626]
[1780583017786,102.52,64036.47,0.0,0.9645,3e-05,2.2436]
[1780583018796,102.52,64044.27,0.0,0.96471,3e-05,2.23308]
[1780583019800,102.52,64064.34,0.0,0.96524,3e-05,2.20629]
[1780583020807,102.52,64072.71,0.0,0.96546,3e-05,2.19516]
[1780583021814,102.52,64068.43,0.0,0.96535,3e-05,2.20081]
[1780583022822,102.52,64075.55,0.0,0.96553,3e-05,2.19141]
[1780583023829,102.52,64079.49,0.0,0.96564,3e-05,2.18621]
[1780583025845,102.52,64091.07,0.0,0.96593,3e-05,2.17103]
[1780583026852,102.52,64089.51,0.0,0.96589,3e-05,2.17311]
[1780583027859,102.52,64086.91,0.0,0.96583,3e-05,2.17657]
[1780583031887,102.52,64085.14,0.0,0.96578,3e-05,2.17906]
[1780583036922,102.53,64086.03,0.0,0.9658,3e-05,2.17807]
[1780583038936,102.53,64083.13,0.0,0.96572,3e-05,2.18196]
[1780583039943,102.53,64078.74,0.0,0.96561,3e-05,2.18778]
[1780583041964,102.53,64074.63,0.0,0.9655,3e-05,2.19325]
[1780583042970,102.53,64078.46,0.0,0.9656,3e-05,2.18822]
[1780583043976,102.53,64080.67,0.0,0.96565,3e-05,2.18532]
[1780583046998,102.53,64076.07,0.0,0.96553,3e-05,2.19145]
[1780583048029,102.53,64081.03,0.0,0.96566,3e-05,2.18494]
[1780583049036,102.53,64087.07,0.0,0.96582,3e-05,2.17701]
[1780583050043,102.53,64089.84,0.0,0.96589,3e-05,2.1734]
[1780583051053,102.53,64087.98,0.0,0.96584,3e-05,2.17588]
[1780583052060,102.53,64083.34,0.0,0.96572,3e-05,2.18202]
[1780583053067,102.53,64080.48,0.0,0.96564,3e-05,2.18583]
[1780583054074,102.53,64077.4,0.0,0.96556,3e-05,2.18992]
[1780583055081,102.53,64058.72,0.0,0.96508,3e-05,2.21467]
[1780583055626,102.53,64058.72,0.0,0.96508,3e-05,2.21467]
[1780583056098,102.53,64040.87,0.0,0.96461,3e-05,2.2385]
[1780583057099,102.53,64025.71,0.0,0.9642,3e-05,2.25885]
[1780583058106,102.52,64019.17,0.0,0.96404,3e-05,2.26704]
[1780583059088,102.52,64019.17,0.0,0.96404,3e-05,2.26704]
[1780583059113,102.52,64015.88,0.0,0.96395,3e-05,2.2714]
[1780583060122,102.52,64012.78,0.0,0.96387,3e-05,2.27548]
[1780583061127,102.52,64010.93,0.0,0.96382,3e-05,2.27787]
[1780583062135,102.52,64004.5,0.0,0.96365,3e-05,2.28648]
[1780583064149,102.51,64008.64,0.0,0.96377,3e-05,2.28058]
[1780583066164,102.51,64006.68,0.0,0.96372,3e-05,2.28297]
[1780583068184,102.51,63996.89,0.0,0.96346,3e-05,2.29602]
[1780583069187,102.5,64005.98,0.0,0.96371,3e-05,2.28351]
[1780583070195,102.5,64009.82,0.0,0.96382,3e-05,2.27814]
[1780583071202,102.5,64014.77,0.0,0.96402,3e-05,2.26683]
[1780583072381,102.5,64018.25,0.0,0.96412,3e-05,2.262]
[1780583074223,102.49,64017.91,0.0,0.96411,3e-05,2.26225]
[1780583076237,102.49,64016.11,0.0,0.96407,3e-05,2.26447]
[1780583079258,102.49,64012.67,0.0,0.96398,3e-05,2.26881]
[1780583082280,102.48,64030.01,0.0,0.96445,3e-05,2.2451]
[1780583083286,102.48,64045.63,0.0,0.96487,3e-05,2.22408]
[1780583083930,102.48,64045.63,0.0,0.96487,3e-05,2.22408]
[1780583084294,102.48,64055.91,0.0,0.96514,3e-05,2.21031]
[1780583085301,102.48,64059.71,0.0,0.96524,3e-05,2.20523]
[1780583086308,102.48,64061.76,0.0,0.96529,3e-05,2.2025]
[1780583087329,102.48,64063.81,0.0,0.96535,3e-05,2.19977]
[1780583088375,102.48,64063.81,0.0,0.96535,3e-05,2.19977]
[1780583088441,102.48,64063.81,0.0,0.96535,3e-05,2.19977]
[1780583088401,102.48,64088.93,0.0,0.966,3e-05,2.16669]
[1780583089338,102.48,64095.56,0.0,0.96617,3e-05,2.15802]
[1780583089599,102.48,64095.56,0.0,0.96617,3e-05,2.15802]
[1780583089753,102.48,64095.56,0.0,0.96617,3e-05,2.15802]
[1780583089903,102.48,64095.56,0.0,0.96617,3e-05,2.15802]
[1780583090406,102.48,64095.56,0.0,0.96617,3e-05,2.15802]
[1780583090354,102.48,64102.52,0.0,0.96634,3e-05,2.149]
[1780583090570,102.48,64102.52,0.0,0.96634,3e-05,2.149]
[1780583090595,102.48,64102.52,0.0,0.96634,3e-05,2.149]
[1780583090755,102.48,64102.52,0.0,0.96634,3e-05,2.149]
[1780583091368,102.48,64111.71,0.0,0.96657,3e-05,2.13712]
[1780583092156,102.48,64111.71,0.0,0.96657,3e-05,2.13712]
[1780583092368,102.48,64105.01,0.0,0.96641,3e-05,2.14573]
[1780583093375,102.48,64093.8,0.0,0.96612,3e-05,2.16035]
[1780583094391,102.48,64089.18,0.0,0.966,3e-05,2.16641]
[1780583095313,102.48,64089.18,0.0,0.966,3e-05,2.16641]
[1780583095362,102.48,64089.18,0.0,0.966,3e-05,2.16641]
[1780583095509,102.48,64089.18,0.0,0.966,3e-05,2.16641]
[1780583095393,102.48,64087.91,0.0,0.96597,3e-05,2.16813]
[1780583096405,102.48,64089.75,0.0,0.96601,3e-05,2.16578]
[1780583097412,102.48,64091.44,0.0,0.96606,3e-05,2.16362]
[1780583099426,102.48,64087.06,0.0,0.96594,3e-05,2.1693]
[1780583100437,102.48,64084.92,0.0,0.96589,3e-05,2.17216]
[1780583101443,102.48,64078.62,0.0,0.96573,3e-05,2.18049]
[1780583102450,102.48,64074.18,0.0,0.96561,3e-05,2.18637]
[1780583103579,102.48,64071.82,0.0,0.96555,3e-05,2.18951]
[1780583104520,102.48,64066.59,0.0,0.96541,3e-05,2.19644]
[1780583105588,102.48,64060.8,0.0,0.96526,3e-05,2.20413]
[1780583106778,102.48,64060.8,0.0,0.96526,3e-05,2.20413]
[1780583106862,102.48,64044.84,0.0,0.96484,3e-05,2.22536]
[1780583108032,102.48,64043.64,0.0,0.96481,3e-05,2.22692]
[1780583108576,102.48,64043.64,0.0,0.96481,3e-05,2.22692]
[1780583108720,102.48,64043.64,0.0,0.96481,3e-05,2.22692]
[1780583108778,102.48,64043.64,0.0,0.96481,3e-05,2.22692]
[1780583108880,102.48,64047.03,0.0,0.9649,3e-05,2.22235]
[1780583109580,102.48,64047.03,0.0,0.9649,3e-05,2.22235]
[1780583109645,102.48,64048.8,0.0,0.96495,3e-05,2.21999]
[1780583110519,102.48,64056.36,0.0,0.96515,3e-05,2.2099]
[1780583112532,102.48,64063.62,0.0,0.96534,3e-05,2.20022]
[1780583113539,102.48,64066.4,0.0,0.96541,3e-05,2.19653]
[1780583114546,102.48,64061.53,0.0,0.96528,3e-05,2.20298]
[1780583116016,102.48,64057.96,0.0,0.96519,3e-05,2.20772]
[1780583116564,102.48,64060.84,0.0,0.96527,3e-05,2.2039]
[1780583117571,102.48,64046.42,0.0,0.96489,3e-05,2.22306]
[1780583119585,102.48,64044.59,0.0,0.96484,3e-05,2.22546]
[1780583121602,102.48,64055.62,0.0,0.96513,3e-05,2.21069]
[1780583122609,102.48,64057.19,0.0,0.96517,3e-05,2.20857]
[1780583123616,102.48,64057.04,0.0,0.96517,3e-05,2.20875]
[1780583124623,102.48,64074.76,0.0,0.96563,3e-05,2.18529]
[1780583125834,102.48,64074.76,0.0,0.96563,3e-05,2.18529]
[1780583125876,102.48,64082.99,0.0,0.96585,3e-05,2.17434]
[1780583126640,102.48,64087.26,0.0,0.96595,3e-05,2.16876]
[1780583128232,102.48,64087.26,0.0,0.96595,3e-05,2.16876]
[1780583128301,102.48,64086.09,0.0,0.96592,3e-05,2.17039]
[1780583130668,102.48,64083.24,0.0,0.96585,3e-05,2.17423]
[1780583131674,102.48,64082.95,0.0,0.9659,3e-05,2.17029]
[1780583132682,102.48,64075.61,0.0,0.96571,3e-05,2.17998]
[1780583133690,102.48,64067.72,0.0,0.96551,3e-05,2.19044]
[1780583134697,102.48,64071.23,0.0,0.9656,3e-05,2.18584]
[1780583135706,102.48,64071.05,0.0,0.96559,3e-05,2.18609]
[1780583140739,102.48,64069.34,0.0,0.96555,3e-05,2.18846]
[1780583142753,102.49,64067.86,0.0,0.96551,3e-05,2.19046]
[1780583143760,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583144615,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583144663,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583144720,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583144736,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583144771,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583144837,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583144865,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583144993,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583145051,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583145100,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583145154,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583145211,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583145237,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583145351,102.49,64066.36,0.0,0.96547,3e-05,2.19246]
[1780583145413,102.49,64065.07,0.0,0.96543,3e-05,2.19419]
[1780583145674,102.49,64065.07,0.0,0.96543,3e-05,2.19419]
[1780583145739,102.49,64065.07,0.0,0.96543,3e-05,2.19419]
[1780583145783,102.49,64065.07,0.0,0.96543,3e-05,2.19419]
[1780583145822,102.49,64065.07,0.0,0.96543,3e-05,2.19419]
[1780583145933,102.49,64065.07,0.0,0.96543,3e-05,2.19419]
[1780583145983,102.49,64065.07,0.0,0.96543,3e-05,2.19419]
[1780583145999,102.49,64065.07,0.0,0.96543,3e-05,2.19419]
[1780583146039,102.49,64065.07,0.0,0.96543,3e-05,2.19419]
[1780583146138,102.49,64065.07,0.0,0.96543,3e-05,2.19419]
[1780583147188,102.49,64064.74,0.0,0.96543,3e-05,2.19464]
[1780583147235,102.49,64064.74,0.0,0.96543,3e-05,2.19464]
[1780583147255,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583147577,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583147598,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583147707,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583147734,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583147816,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583147866,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583147979,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583147994,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583148102,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583148113,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583148235,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583148267,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583148322,102.49,64053.38,0.0,0.96513,3e-05,2.20971]
[1780583148420,102.49,64045.71,0.0,0.96493,3e-05,2.2199]
[1780583149023,102.49,64045.71,0.0,0.96493,3e-05,2.2199]
[1780583149145,102.49,64045.71,0.0,0.96493,3e-05,2.2199]
[1780583149198,102.49,64045.71,0.0,0.96493,3e-05,2.2199]
[1780583149228,102.49,64043.42,0.0,0.96487,3e-05,2.22292]
[1780583149735,102.49,64043.42,0.0,0.96487,3e-05,2.22292]
[1780583149801,102.49,64052.53,0.0,0.96511,3e-05,2.21079]
[1780583150809,102.48,64054.37,0.0,0.96516,3e-05,2.20831]
[1780583151817,102.48,64052.15,0.0,0.9651,3e-05,2.21124]
[1780583154335,102.48,64052.96,0.0,0.96512,3e-05,2.21015]
[1780583154356,102.48,64052.96,0.0,0.96512,3e-05,2.21015]
[1780583154437,102.48,64052.96,0.0,0.96512,3e-05,2.21015]
[1780583154496,102.48,64052.96,0.0,0.96512,3e-05,2.21015]
[1780583154518,102.48,64052.96,0.0,0.96512,3e-05,2.21015]
[1780583154405,102.48,64052.74,0.0,0.96511,3e-05,2.21041]
[1780583155529,102.48,64052.74,0.0,0.96511,3e-05,2.21041]
[1780583154838,102.48,64051.32,0.0,0.96508,3e-05,2.21228]
[1780583155606,102.48,64051.32,0.0,0.96508,3e-05,2.21228]
[1780583155656,102.48,64051.32,0.0,0.96508,3e-05,2.21228]
[1780583155739,102.48,64051.32,0.0,0.96508,3e-05,2.21228]
[1780583155845,102.48,64051.3,0.0,0.96508,3e-05,2.21228]
[1780583158866,102.48,64053.68,0.0,0.96514,3e-05,2.20906]
[1780583159877,102.48,64045.37,0.0,0.96492,3e-05,2.22012]
[1780583160883,102.48,64052.59,0.0,0.96511,3e-05,2.21046]
[1780583161890,102.48,64048.16,0.0,0.965,3e-05,2.21634]
[1780583162898,102.48,64045.05,0.0,0.96492,3e-05,2.22046]
[1780583163904,102.48,64034.33,0.0,0.96464,3e-05,2.23445]
[1780583164924,102.48,64025.51,0.0,0.9644,3e-05,2.24628]
[1780583165929,102.48,64014.52,0.0,0.96411,3e-05,2.26104]
[1780583166933,102.47,64012.21,0.0,0.96405,3e-05,2.26398]
[1780583167940,102.47,64010.42,0.0,0.96401,3e-05,2.26629]
[1780583169959,102.47,64013.73,0.0,0.9641,3e-05,2.26171]
[1780583170965,102.47,64018.11,0.0,0.96422,3e-05,2.25558]
[1780583172995,102.46,64019.66,0.0,0.96426,3e-05,2.25331]
[1780583173996,102.46,64021.41,0.0,0.96431,3e-05,2.25086]
[1780583179035,102.46,64022.33,0.0,0.96435,3e-05,2.2492]
[1780583181051,102.45,64037.58,0.0,0.96475,3e-05,2.22858]
[1780583182058,102.45,64049.56,0.0,0.96507,3e-05,2.21256]
[1780583183065,102.45,64049.53,0.0,0.96507,3e-05,2.21258]
[1780583188100,102.45,64052.71,0.0,0.96516,3e-05,2.20788]
[1780583189106,102.44,64048.56,0.0,0.96506,3e-05,2.21321]
[1780583190113,102.44,64042.76,0.0,0.96491,3e-05,2.22073]
[1780583191372,102.44,64042.76,0.0,0.96491,3e-05,2.22073]
[1780583191465,102.44,64042.76,0.0,0.96491,3e-05,2.22073]
[1780583191497,102.44,64042.76,0.0,0.96491,3e-05,2.22073]
[1780583191508,102.44,64041.24,0.0,0.96493,3e-05,2.2183]
[1780583191659,102.44,64041.24,0.0,0.96493,3e-05,2.2183]
[1780583192065,102.44,64041.24,0.0,0.96493,3e-05,2.2183]
[1780583192136,102.44,64041.24,0.0,0.96493,3e-05,2.2183]
[1780583192206,102.44,64041.24,0.0,0.96493,3e-05,2.2183]
[1780583192235,102.44,64041.24,0.0,0.96493,3e-05,2.2183]
[1780583192244,102.44,64041.24,0.0,0.96493,3e-05,2.2183]
[1780583192352,102.44,64041.24,0.0,0.96493,3e-05,2.2183]
[1780583192496,102.44,64041.24,0.0,0.96493,3e-05,2.2183]
[1780583192576,102.44,64041.24,0.0,0.96493,3e-05,2.2183]
[1780583192559,102.44,64042.72,0.0,0.96497,3e-05,2.2163]
[1780583192669,102.44,64042.72,0.0,0.96497,3e-05,2.2163]
[1780583192742,102.44,64042.72,0.0,0.96497,3e-05,2.2163]
[1780583192780,102.44,64042.72,0.0,0.96497,3e-05,2.2163]
[1780583192815,102.44,64042.72,0.0,0.96497,3e-05,2.2163]
[1780583192926,102.44,64042.72,0.0,0.96497,3e-05,2.2163]
[1780583193030,102.44,64042.72,0.0,0.96497,3e-05,2.2163]
[1780583193496,102.44,64042.72,0.0,0.96497,3e-05,2.2163]
[1780583193576,102.44,64044.72,0.0,0.96503,3e-05,2.21361]
[1780583195155,102.44,64031.61,0.0,0.96468,3e-05,2.23109]
[1780583196161,102.44,64019.75,0.0,0.96437,3e-05,2.24694]
[1780583197171,102.44,64019.23,0.0,0.96436,3e-05,2.24756]
[1780583199184,102.43,64014.29,0.0,0.96423,3e-05,2.25406]
[1780583200196,102.42,64005.17,0.0,0.964,3e-05,2.2655]
[1780583201203,102.42,63996.24,0.0,0.96376,3e-05,2.2775]
[1780583202210,102.42,63995.49,0.0,0.96374,3e-05,2.27839]
[1780583203217,102.42,63988.43,0.0,0.96355,3e-05,2.28787]
[1780583204224,102.41,63985.2,0.0,0.96347,3e-05,2.29213]
[1780583205231,102.41,63981.8,0.0,0.96338,3e-05,2.29662]
[1780583206238,102.41,63978.87,0.0,0.9633,3e-05,2.30047]
[1780583207245,102.41,63980.51,0.0,0.96335,3e-05,2.29806]
[1780583208252,102.41,63982.54,0.0,0.96341,3e-05,2.29512]
[1780583210266,102.4,63979.86,0.0,0.96334,3e-05,2.29847]
[1780583211273,102.4,63977.7,0.0,0.96328,3e-05,2.30126]
[1780583212280,102.4,63972.71,0.0,0.96315,3e-05,2.30793]
[1780583213287,102.39,63970.7,0.0,0.9631,3e-05,2.31051]
[1780583214294,102.39,63968.7,0.0,0.96305,3e-05,2.31307]
[1780583215563,102.39,63968.7,0.0,0.96305,3e-05,2.31307]
[1780583217315,102.38,63970.72,0.0,0.96311,3e-05,2.30973]
[1780583219013,102.38,63969.82,0.0,0.96309,3e-05,2.31079]
[1780583219802,102.38,63970.93,0.0,0.96313,3e-05,2.30908]
[1780583219996,102.38,63970.93,0.0,0.96313,3e-05,2.30908]
[1780583220267,102.38,63970.93,0.0,0.96313,3e-05,2.30908]
[1780583220343,102.38,63970.93,0.0,0.96313,3e-05,2.30908]
[1780583220394,102.38,63970.93,0.0,0.96313,3e-05,2.30908]
[1780583220497,102.38,63970.93,0.0,0.96313,3e-05,2.30908]
[1780583220599,102.38,63975.74,0.0,0.96326,3e-05,2.30231]
[1780583221343,102.37,63982.01,0.0,0.96344,3e-05,2.29356]
[1780583225374,102.36,63996.13,0.0,0.96383,3e-05,2.27371]
[1780583226385,102.36,63991.22,0.0,0.9637,3e-05,2.28027]
[1780583231333,102.36,63992.5,0.0,0.96375,3e-05,2.278]
[1780583231370,102.36,63992.5,0.0,0.96375,3e-05,2.278]
[1780583231510,102.36,63992.5,0.0,0.96375,3e-05,2.278]
[1780583231649,102.36,63992.5,0.0,0.96375,3e-05,2.278]
[1780583231514,102.35,63993.92,0.0,0.96379,3e-05,2.27595]
[1780583231740,102.35,63993.92,0.0,0.96379,3e-05,2.27595]
[1780583231955,102.35,63993.92,0.0,0.96379,3e-05,2.27595]
[1780583231980,102.35,63993.92,0.0,0.96379,3e-05,2.27595]
[1780583231993,102.35,63993.92,0.0,0.96379,3e-05,2.27595]
[1780583232433,102.35,63998.22,0.0,0.96391,3e-05,2.26998]
[1780583233443,102.35,64006.45,0.0,0.96413,3e-05,2.25872]
[1780583234450,102.35,64014.45,0.0,0.96435,3e-05,2.24783]
[1780583235456,102.35,64013.66,0.0,0.96433,3e-05,2.24882]
[1780583236464,102.35,64018.7,0.0,0.96446,3e-05,2.24196]
[1780583237471,102.35,64020.3,0.0,0.96451,3e-05,2.23974]
[1780583238648,102.35,64020.3,0.0,0.96451,3e-05,2.23974]
[1780583239485,102.34,64018.53,0.0,0.96446,3e-05,2.24199]
[1780583240492,102.34,64020.92,0.0,0.96453,3e-05,2.23871]
[1780583241563,102.34,64024.32,0.0,0.96462,3e-05,2.23408]
[1780583242506,102.34,64028.53,0.0,0.96473,3e-05,2.22839]
[1780583243512,102.34,64038.09,0.0,0.96499,3e-05,2.21538]
[1780583244520,102.33,64040.72,0.0,0.96506,3e-05,2.21167]
[1780583245527,102.33,64043.0,0.0,0.96513,3e-05,2.20844]
[1780583246534,102.33,64049.53,0.0,0.9653,3e-05,2.19956]
[1780583247541,102.33,64055.53,0.0,0.96546,3e-05,2.19143]
[1780583248548,102.32,64057.76,0.0,0.96552,3e-05,2.18832]
[1780583251569,102.32,64069.72,0.0,0.96591,3e-05,2.16769]
[1780583252576,102.32,64076.48,0.0,0.96608,3e-05,2.15869]
[1780583253584,102.31,64073.82,0.0,0.96602,3e-05,2.16207]
[1780583254592,102.31,64075.45,0.0,0.96606,3e-05,2.15982]
[1780583255598,102.31,64073.22,0.0,0.966,3e-05,2.16263]
[1780583256604,102.31,64071.91,0.0,0.96597,3e-05,2.16423]
[1780583257612,102.31,64074.93,0.0,0.96605,3e-05,2.16015]
[1780583258619,102.31,64072.41,0.0,0.96599,3e-05,2.16334]
[1780583259626,102.3,64070.57,0.0,0.96594,3e-05,2.16564]
[1780583260802,102.3,64070.99,0.0,0.96596,3e-05,2.16497]
[1780583260898,102.3,64070.99,0.0,0.96596,3e-05,2.16497]
[1780583260988,102.3,64070.99,0.0,0.96596,3e-05,2.16497]
[1780583261310,102.3,64070.99,0.0,0.96596,3e-05,2.16497]
[1780583261648,102.3,64070.99,0.0,0.96596,3e-05,2.16497]
[1780583261734,102.3,64070.31,0.0,0.96594,3e-05,2.16574]
[1780583261756,102.3,64070.31,0.0,0.96594,3e-05,2.16574]
[1780583261809,102.3,64070.31,0.0,0.96594,3e-05,2.16574]
[1780583262012,102.3,64070.31,0.0,0.96594,3e-05,2.16574]
[1780583262646,102.3,64064.47,0.0,0.96579,3e-05,2.1733]
[1780583263165,102.3,64064.47,0.0,0.96579,3e-05,2.1733]
[1780583263654,102.3,64053.8,0.0,0.96552,3e-05,2.18725]
[1780583264661,102.29,64051.43,0.0,0.96546,3e-05,2.19022]
[1780583265745,102.29,64051.42,0.0,0.96546,3e-05,2.19007]
[1780583266675,102.29,64053.6,0.0,0.96552,3e-05,2.18703]
[1780583267161,102.29,64053.6,0.0,0.96552,3e-05,2.18703]
[1780583268689,102.28,64051.65,0.0,0.96548,3e-05,2.18929]
[1780583269114,102.28,64051.65,0.0,0.96548,3e-05,2.18929]
[1780583269141,102.28,64051.65,0.0,0.96548,3e-05,2.18929]
[1780583269166,102.28,64051.65,0.0,0.96548,3e-05,2.18929]
[1780583269235,102.28,64051.65,0.0,0.96548,3e-05,2.18929]
[1780583269696,102.28,64049.08,0.0,0.96542,3e-05,2.19254]
[1780583272175,102.28,64048.15,0.0,0.9654,3e-05,2.19343]
[1780583272716,102.27,64054.37,0.0,0.96556,3e-05,2.18503]
[1780583274051,102.27,64054.6,0.0,0.96557,3e-05,2.18457]
[1780583274161,102.27,64054.6,0.0,0.96557,3e-05,2.18457]
[1780583274197,102.27,64054.6,0.0,0.96557,3e-05,2.18457]
[1780583274238,102.27,64054.6,0.0,0.96557,3e-05,2.18457]
[1780583274659,102.27,64054.6,0.0,0.96557,3e-05,2.18457]
[1780583274731,102.27,64064.16,0.0,0.96582,3e-05,2.17181]
[1780583274771,102.27,64064.16,0.0,0.96582,3e-05,2.17181]
[1780583275419,102.27,64064.16,0.0,0.96582,3e-05,2.17181]
[1780583275465,102.27,64064.16,0.0,0.96582,3e-05,2.17181]
[1780583275494,102.27,64064.16,0.0,0.96582,3e-05,2.17181]
[1780583275605,102.27,64064.16,0.0,0.96582,3e-05,2.17181]
[1780583275720,102.27,64064.16,0.0,0.96582,3e-05,2.17181]
[1780583275736,102.27,64064.16,0.0,0.96582,3e-05,2.17181]
[1780583275738,102.27,64068.33,0.0,0.96593,3e-05,2.16619]
[1780583275845,102.27,64068.33,0.0,0.96593,3e-05,2.16619]
[1780583276118,102.27,64068.33,0.0,0.96593,3e-05,2.16619]
[1780583276466,102.27,64068.33,0.0,0.96593,3e-05,2.16619]
[1780583276508,102.27,64068.33,0.0,0.96593,3e-05,2.16619]
[1780583276541,102.27,64068.33,0.0,0.96593,3e-05,2.16619]
[1780583276745,102.27,64061.46,0.0,0.96576,3e-05,2.17511]
[1780583276806,102.27,64061.46,0.0,0.96576,3e-05,2.17511]
[1780583277008,102.27,64061.46,0.0,0.96576,3e-05,2.17511]
[1780583277068,102.27,64061.46,0.0,0.96576,3e-05,2.17511]
[1780583277083,102.27,64061.46,0.0,0.96576,3e-05,2.17511]
[1780583277180,102.27,64061.46,0.0,0.96576,3e-05,2.17511]
[1780583277234,102.27,64061.46,0.0,0.96576,3e-05,2.17511]
[1780583277343,102.27,64061.46,0.0,0.96576,3e-05,2.17511]
[1780583277432,102.27,64061.46,0.0,0.96576,3e-05,2.17511]
[1780583277496,102.27,64061.46,0.0,0.96576,3e-05,2.17511]
[1780583277579,102.26,64061.24,0.0,0.96575,3e-05,2.17526]
[1780583277783,102.26,64061.24,0.0,0.96575,3e-05,2.17526]
[1780583278139,102.26,64061.24,0.0,0.96575,3e-05,2.17526]
[1780583278160,102.26,64056.34,0.0,0.96563,3e-05,2.18159]
[1780583278759,102.26,64053.42,0.0,0.96555,3e-05,2.18545]
[1780583280078,102.26,64053.42,0.0,0.96555,3e-05,2.18545]
[1780583280124,102.26,64053.42,0.0,0.96555,3e-05,2.18545]
[1780583280233,102.26,64053.42,0.0,0.96555,3e-05,2.18545]
[1780583280279,102.26,64053.42,0.0,0.96555,3e-05,2.18545]
[1780583280443,102.26,64053.42,0.0,0.96555,3e-05,2.18545]
[1780583280526,102.26,64053.42,0.0,0.96555,3e-05,2.18545]
[1780583280613,102.26,64052.84,0.0,0.96554,3e-05,2.18591]
[1780583280800,102.26,64052.84,0.0,0.96554,3e-05,2.18591]
[1780583280861,102.26,64048.57,0.0,0.96543,3e-05,2.19157]
[1780583282746,102.26,64048.57,0.0,0.96543,3e-05,2.19157]
[1780583282787,102.23,64050.51,0.0,0.96552,3e-05,2.1873]
[1780583285644,102.23,64050.78,0.0,0.96553,3e-05,2.18678]
[1780583285739,102.23,64050.78,0.0,0.96553,3e-05,2.18678]
[1780583285741,102.23,64042.84,0.0,0.96532,3e-05,2.19715]
[1780583286195,102.23,64042.84,0.0,0.96532,3e-05,2.19715]
[1780583286664,102.23,64042.84,0.0,0.96532,3e-05,2.19715]
[1780583286724,102.23,64031.03,0.0,0.96501,3e-05,2.21287]
[1780583286828,102.23,64024.29,0.0,0.96483,3e-05,2.22188]
[1780583287836,102.23,64021.66,0.0,0.96477,3e-05,2.22525]
[1780583288843,102.22,64021.32,0.0,0.96476,3e-05,2.2255]
[1780583289850,102.22,64022.89,0.0,0.96481,3e-05,2.22318]
[1780583291864,102.21,64025.68,0.0,0.96489,3e-05,2.21901]
[1780583293198,102.21,64028.15,0.0,0.96496,3e-05,2.21528]
[1780583293878,102.21,64024.81,0.0,0.96488,3e-05,2.21953]
[1780583294884,102.2,64023.89,0.0,0.96486,3e-05,2.22056]
[1780583295833,102.2,64023.89,0.0,0.96486,3e-05,2.22056]
[1780583296369,102.2,64027.04,0.0,0.96495,3e-05,2.21614]
[1780583297690,102.2,64028.44,0.0,0.96499,3e-05,2.21406]
[1780583300886,102.19,64029.1,0.0,0.96502,3e-05,2.21257]
[1780583300930,102.19,64043.82,0.0,0.9654,3e-05,2.19298]
[1780583301937,102.13,64058.58,0.0,0.96586,3e-05,2.16957]
[1780583302944,102.13,64059.73,0.0,0.96589,3e-05,2.16789]
[1780583303951,102.13,64059.22,0.0,0.96588,3e-05,2.16844]
[1780583304962,102.13,64061.84,0.0,0.96595,3e-05,2.16487]
[1780583305967,102.12,64076.38,0.0,0.96633,3e-05,2.14568]
[1780583306974,102.12,64070.95,0.0,0.96619,3e-05,2.15279]
[1780583308234,102.12,64070.95,0.0,0.96619,3e-05,2.15279]
[1780583308275,102.12,64064.21,0.0,0.96602,3e-05,2.16143]
[1780583309995,102.12,64063.5,0.0,0.96601,3e-05,2.16216]
[1780583311457,102.12,64062.67,0.0,0.96605,3e-05,2.15877]
[1780583312013,102.11,64060.31,0.0,0.96599,3e-05,2.16176]
[1780583317050,102.11,64059.9,0.0,0.96599,3e-05,2.16175]
[1780583318058,102.1,64064.99,0.0,0.96613,3e-05,2.15495]
[1780583319063,102.1,64064.08,0.0,0.9661,3e-05,2.15603]
[1780583320071,102.1,64063.31,0.0,0.96609,3e-05,2.15694]
[1780583321078,102.1,64065.76,0.0,0.96615,3e-05,2.15362]
[1780583323092,102.1,64061.18,0.0,0.96604,3e-05,2.15944]
[1780583324099,102.1,64059.77,0.0,0.966,3e-05,2.16119]
[1780583325108,102.09,64075.34,0.0,0.96641,3e-05,2.14043]
[1780583326114,102.09,64083.72,0.0,0.96662,3e-05,2.12951]
[1780583327121,102.09,64080.56,0.0,0.96655,3e-05,2.13344]
[1780583328128,102.09,64077.47,0.0,0.96647,3e-05,2.13741]
[1780583329135,102.09,64075.33,0.0,0.96642,3e-05,2.14014]
[1780583330142,102.09,64071.35,0.0,0.96631,3e-05,2.14527]
[1780583331149,102.08,64066.48,0.0,0.96619,3e-05,2.15158]
[1780583331891,102.08,64066.48,0.0,0.96619,3e-05,2.15158]
[1780583332156,102.08,64062.7,0.0,0.9661,3e-05,2.15645]
[1780583333163,102.08,64059.44,0.0,0.96601,3e-05,2.16064]
[1780583335821,102.08,64059.4,0.0,0.96601,3e-05,2.16059]
[1780583336383,102.08,64059.52,0.0,0.96602,3e-05,2.16033]
[1780583336475,102.08,64058.31,0.0,0.96599,3e-05,2.16181]
[1780583337191,102.08,64043.16,0.0,0.9656,3e-05,2.18169]
[1780583338198,102.06,64035.01,0.0,0.96541,3e-05,2.1914]
[1780583339205,102.06,64036.35,0.0,0.96545,3e-05,2.18948]
[1780583340347,102.05,64035.2,0.0,0.96542,3e-05,2.19084]
[1780583341222,102.05,64038.3,0.0,0.9655,3e-05,2.18657]
[1780583342235,102.05,64045.81,0.0,0.9657,3e-05,2.17647]
[1780583343241,102.05,64052.95,0.0,0.96589,3e-05,2.16689]
[1780583344248,102.05,64055.81,0.0,0.96597,3e-05,2.16299]
[1780583346301,102.04,64056.21,0.0,0.96598,3e-05,2.16234]
[1780583346368,102.04,64057.83,0.0,0.96602,3e-05,2.1601]
[1780583347277,102.04,64067.26,0.0,0.96627,3e-05,2.14761]
[1780583348284,102.04,64069.34,0.0,0.96632,3e-05,2.14478]
[1780583349291,102.04,64063.67,0.0,0.96618,3e-05,2.15212]
[1780583350299,102.04,64062.13,0.0,0.96614,3e-05,2.15406]
[1780583351305,102.04,64058.0,0.0,0.96604,3e-05,2.15939]
[1780583352312,102.03,64056.13,0.0,0.96599,3e-05,2.16176]
[1780583353319,102.03,64054.61,0.0,0.96595,3e-05,2.16365]
[1780583354326,102.03,64053.62,0.0,0.96593,3e-05,2.16485]
[1780583356724,102.03,64053.67,0.0,0.96593,3e-05,2.16467]
[1780583357347,102.03,64041.27,0.0,0.96562,3e-05,2.18081]
[1780583358354,102.02,64034.38,0.0,0.96544,3e-05,2.18984]
[1780583359361,102.02,64033.8,0.0,0.96543,3e-05,2.19047]
[1780583361375,102.02,64032.45,0.0,0.9654,3e-05,2.19195]
[1780583365115,102.01,64032.89,0.0,0.96542,3e-05,2.19088]
[1780583365403,102.01,64025.01,0.0,0.96521,3e-05,2.20121]
[1780583366410,102.01,64021.79,0.0,0.96513,3e-05,2.20535]
[1780583367791,102.01,64021.79,0.0,0.96513,3e-05,2.20535]
[1780583367848,102.01,64021.79,0.0,0.96513,3e-05,2.20535]
[1780583367803,102.0,64021.6,0.0,0.96513,3e-05,2.20542]
[1780583368424,102.0,64018.01,0.0,0.96504,3e-05,2.21004]
[1780583369431,102.0,64016.17,0.0,0.96499,3e-05,2.21232]
[1780583370438,102.0,64005.27,0.0,0.96471,3e-05,2.22675]
[1780583371445,101.99,64003.22,0.0,0.96472,3e-05,2.22487]
[1780583372452,101.99,64005.39,0.0,0.96478,3e-05,2.22174]
[1780583374466,101.98,64006.44,0.0,0.96482,3e-05,2.2199]
[1780583375650,101.98,64006.44,0.0,0.96482,3e-05,2.2199]
[1780583375736,101.98,64007.89,0.0,0.96486,3e-05,2.21775]
[1780583376480,101.98,64007.03,0.0,0.96484,3e-05,2.2187]
[1780583378494,101.97,64008.32,0.0,0.96489,3e-05,2.21656]
[1780583380508,101.97,64007.52,0.0,0.96487,3e-05,2.21722]
[1780583381515,101.96,64009.35,0.0,0.96492,3e-05,2.21457]
[1780583382280,101.96,64009.35,0.0,0.96492,3e-05,2.21457]
[1780583382522,101.96,64023.74,0.0,0.96531,3e-05,2.19514]
[1780583383806,101.96,64036.62,0.0,0.96565,3e-05,2.17784]
[1780583384536,101.95,64038.17,0.0,0.96569,3e-05,2.17562]
[1780583385543,101.95,64036.96,0.0,0.96566,3e-05,2.17709]
[1780583386550,101.95,64046.47,0.0,0.96591,3e-05,2.16439]
[1780583387557,101.95,64054.73,0.0,0.96613,3e-05,2.15338]
[1780583388565,101.95,64055.82,0.0,0.96616,3e-05,2.15183]
[1780583389572,101.95,64056.66,0.0,0.96618,3e-05,2.15064]
[1780583392251,101.94,64056.2,0.0,0.96618,3e-05,2.15106]
[1780583392347,101.94,64056.2,0.0,0.96618,3e-05,2.15106]
[1780583392399,101.94,64056.2,0.0,0.96618,3e-05,2.15106]
[1780583392506,101.94,64056.2,0.0,0.96618,3e-05,2.15106]
[1780583392908,101.94,64056.2,0.0,0.96618,3e-05,2.15106]
[1780583392594,101.94,64058.24,0.0,0.96623,3e-05,2.14829]
[1780583393601,101.94,64053.77,0.0,0.96612,3e-05,2.15407]
[1780583394608,101.94,64053.04,0.0,0.9661,3e-05,2.15494]
[1780583395690,101.94,64054.25,0.0,0.96613,3e-05,2.15326]
[1780583396015,101.94,64054.25,0.0,0.96613,3e-05,2.15326]
[1780583396238,101.94,64054.25,0.0,0.96613,3e-05,2.15326]
[1780583396622,101.94,64059.07,0.0,0.96626,3e-05,2.14683]
[1780583397432,101.94,64059.07,0.0,0.96626,3e-05,2.14683]
[1780583397629,101.94,64060.57,0.0,0.9663,3e-05,2.14477]
[1780583399643,101.93,64057.71,0.0,0.96623,3e-05,2.14836]
[1780583400767,101.93,64046.77,0.0,0.96595,3e-05,2.16267]
[1780583401811,101.93,64046.77,0.0,0.96595,3e-05,2.16267]
[1780583402003,101.93,64046.77,0.0,0.96595,3e-05,2.16267]
[1780583401933,101.93,64050.18,0.0,0.96604,3e-05,2.15818]
[1780583402781,101.93,64054.98,0.0,0.96616,3e-05,2.15168]
[1780583403788,101.93,64037.8,0.0,0.96572,3e-05,2.17424]
[1780583404795,101.93,64028.74,0.0,0.96549,3e-05,2.18612]
[1780583405305,101.93,64028.74,0.0,0.96549,3e-05,2.18612]
[1780583405748,101.93,64028.74,0.0,0.96549,3e-05,2.18612]
[1780583405802,101.92,64018.76,0.0,0.96523,3e-05,2.19926]
[1780583406347,101.92,64018.76,0.0,0.96523,3e-05,2.19926]
[1780583406497,101.92,64018.76,0.0,0.96523,3e-05,2.19926]
[1780583406809,101.92,64014.55,0.0,0.96512,3e-05,2.20471]
[1780583407817,101.92,64014.0,0.0,0.96511,3e-05,2.20526]
[1780583408917,101.92,64014.0,0.0,0.96511,3e-05,2.20526]
[1780583409842,101.92,64014.43,0.0,0.96512,3e-05,2.20451]
[1780583409943,101.91,64015.86,0.0,0.96516,3e-05,2.20241]
[1780583410947,101.91,64015.86,0.0,0.96516,3e-05,2.20241]
[1780583410841,101.91,64017.98,0.0,0.96522,3e-05,2.19941]
[1780583411848,101.91,64024.71,0.0,0.9654,3e-05,2.19027]
[1780583412855,101.91,64021.77,0.0,0.96533,3e-05,2.19418]
[1780583413271,101.91,64021.77,0.0,0.96533,3e-05,2.19418]
[1780583413366,101.91,64021.77,0.0,0.96533,3e-05,2.19418]
[1780583413867,101.9,64011.62,0.0,0.96506,3e-05,2.20742]
[1780583414879,101.9,63992.29,0.0,0.96455,3e-05,2.2332]
[1780583415883,101.9,63980.75,0.0,0.96424,3e-05,2.24881]
[1780583416892,101.89,63974.82,0.0,0.96409,3e-05,2.2564]
[1780583417899,101.86,63973.84,0.0,0.96412,3e-05,2.25508]
[1780583418574,101.86,63973.84,0.0,0.96412,3e-05,2.25508]
[1780583418640,101.86,63973.84,0.0,0.96412,3e-05,2.25508]
[1780583418917,101.85,63971.86,0.0,0.96407,3e-05,2.25751]
[1780583419922,101.85,63970.81,0.0,0.96404,3e-05,2.25867]
[1780583420470,101.85,63970.81,0.0,0.96404,3e-05,2.25867]
[1780583420942,101.85,63977.01,0.0,0.96422,3e-05,2.24998]
[1780583421948,101.84,63978.35,0.0,0.96426,3e-05,2.2479]
[1780583422459,101.84,63978.35,0.0,0.96426,3e-05,2.2479]
[1780583422482,101.84,63978.35,0.0,0.96426,3e-05,2.2479]
[1780583422955,101.84,63979.7,0.0,0.9643,3e-05,2.24582]
[1780583423294,101.84,63979.7,0.0,0.9643,3e-05,2.24582]
[1780583423962,101.83,63978.21,0.0,0.96426,3e-05,2.24759]
[1780583424984,101.83,63980.8,0.0,0.96434,3e-05,2.24383]
[1780583425959,101.83,63980.8,0.0,0.96434,3e-05,2.24383]
[1780583425990,101.83,63974.17,0.0,0.96416,3e-05,2.25283]
[1780583426995,101.82,63968.98,0.0,0.96403,3e-05,2.25937]
[1780583428009,101.82,63974.53,0.0,0.96419,3e-05,2.25156]
[1780583429009,101.82,63977.69,0.0,0.96428,3e-05,2.24701]
[1780583430016,101.81,63980.06,0.0,0.96434,3e-05,2.24355]
[1780583431034,101.81,63976.6,0.0,0.96432,3e-05,2.24354]
[1780583431253,101.81,63976.6,0.0,0.96432,3e-05,2.24354]
[1780583432031,101.81,63982.97,0.0,0.9645,3e-05,2.23467]
[1780583433038,101.8,63985.07,0.0,0.96456,3e-05,2.23161]
[1780583434048,101.8,63981.71,0.0,0.96447,3e-05,2.23592]
[1780583435007,101.8,63981.71,0.0,0.96447,3e-05,2.23592]
[1780583435149,101.8,63972.11,0.0,0.96422,3e-05,2.2487]
[1780583436062,101.79,63966.24,0.0,0.96406,3e-05,2.25642]
[1780583437067,101.79,63964.79,0.0,0.96403,3e-05,2.25813]
[1780583438075,101.78,63962.52,0.0,0.96397,3e-05,2.26096]
[1780583439083,101.78,63958.99,0.0,0.96388,3e-05,2.2655]
[1780583440092,101.78,63955.17,0.0,0.96378,3e-05,2.27044]
[1780583441097,101.77,63952.09,0.0,0.96371,3e-05,2.27436]
[1780583442103,101.77,63950.73,0.0,0.96367,3e-05,2.27593]
[1780583443111,101.76,63950.05,0.0,0.96366,3e-05,2.27656]
[1780583444118,101.76,63949.38,0.0,0.96365,3e-05,2.27718]
[1780583444791,101.76,63949.38,0.0,0.96365,3e-05,2.27718]
[1780583445068,101.76,63949.38,0.0,0.96365,3e-05,2.27718]
[1780583445125,101.76,63946.93,0.0,0.96358,3e-05,2.28054]
[1780583448146,101.74,63947.81,0.0,0.96363,3e-05,2.27812]
[1780583449153,101.74,63950.11,0.0,0.9637,3e-05,2.27467]
[1780583450160,101.73,63943.49,0.0,0.96352,3e-05,2.28345]
[1780583451168,101.73,63935.36,0.0,0.9633,3e-05,2.29432]
[1780583452175,101.73,63932.48,0.0,0.96323,3e-05,2.29796]
[1780583453182,101.72,63933.55,0.0,0.96326,3e-05,2.29634]
[1780583453379,101.72,63933.55,0.0,0.96326,3e-05,2.29634]
[1780583456204,101.71,63932.11,0.0,0.96324,3e-05,2.29733]
[1780583457211,101.71,63929.49,0.0,0.96317,3e-05,2.3008]
[1780583461241,101.7,63927.07,0.0,0.96312,3e-05,2.30353]
[1780583462248,101.7,63928.3,0.0,0.96315,3e-05,2.30168]
[1780583464739,101.69,63928.47,0.0,0.96316,3e-05,2.30129]
[1780583465146,101.69,63928.47,0.0,0.96316,3e-05,2.30129]
[1780583465182,101.69,63924.01,0.0,0.96304,3e-05,2.30715]
[1780583465612,101.69,63905.14,0.0,0.96252,3e-05,2.33336]
[1780583466368,101.69,63888.48,0.0,0.96204,3e-05,2.35668]
[1780583467291,101.69,63884.87,0.0,0.96195,3e-05,2.36159]
[1780583468286,101.69,63884.87,0.0,0.96195,3e-05,2.36159]
[1780583469183,101.69,63884.87,0.0,0.96195,3e-05,2.36159]
[1780583469221,101.69,63885.19,0.0,0.96196,3e-05,2.36105]
[1780583469518,101.69,63885.19,0.0,0.96196,3e-05,2.36105]
[1780583469527,101.69,63885.19,0.0,0.96196,3e-05,2.36105]
[1780583469736,101.69,63885.19,0.0,0.96196,3e-05,2.36105]
[1780583470236,101.69,63885.19,0.0,0.96196,3e-05,2.36105]
[1780583469792,101.68,63885.29,0.0,0.96197,3e-05,2.36059]
[1780583471319,101.68,63878.31,0.0,0.96177,3e-05,2.37012]
[1780583473332,101.61,63873.22,0.0,0.96172,3e-05,2.37234]
[1780583474355,101.6,63874.65,0.0,0.96177,3e-05,2.36997]
[1780583476964,101.6,63877.99,0.0,0.96187,3e-05,2.36491]
[1780583477419,101.6,63883.09,0.0,0.96202,3e-05,2.35773]
[1780583478401,101.6,63883.92,0.0,0.96204,3e-05,2.35656]
[1780583480271,101.6,63883.92,0.0,0.96204,3e-05,2.35656]
[1780583480362,101.57,63901.2,0.0,0.96258,3e-05,2.3301]
[1780583480770,101.57,63921.46,0.0,0.96314,3e-05,2.30195]
[1780583481644,101.56,63928.3,0.0,0.96334,3e-05,2.29227]
[1780583482430,101.51,63930.65,0.0,0.96348,3e-05,2.28524]
[1780583484031,101.51,63930.65,0.0,0.96348,3e-05,2.28524]
[1780583484128,101.5,63929.65,0.0,0.96346,3e-05,2.286]
[1780583484445,101.5,63915.15,0.0,0.96306,3e-05,2.30604]
[1780583485544,101.5,63917.89,0.0,0.96314,3e-05,2.30193]
[1780583486459,101.49,63914.45,0.0,0.96305,3e-05,2.30654]
[1780583488473,101.48,63913.26,0.0,0.96303,3e-05,2.30751]
[1780583489480,101.48,63914.17,0.0,0.96306,3e-05,2.30609]
[1780583490487,101.48,63915.36,0.0,0.96309,3e-05,2.30428]
[1780583491495,101.47,63913.49,0.0,0.96312,3e-05,2.30201]
[1780583492579,101.47,63901.39,0.0,0.96278,3e-05,2.31848]
[1780583493508,101.47,63890.58,0.0,0.96248,3e-05,2.33341]
[1780583494526,101.47,63890.74,0.0,0.96249,3e-05,2.33301]
[1780583496252,101.47,63890.74,0.0,0.96249,3e-05,2.33301]
[1780583496331,101.46,63883.82,0.0,0.9623,3e-05,2.34229]
[1780583496540,101.46,63877.0,0.0,0.96211,3e-05,2.35187]
[1780583497548,101.46,63865.13,0.0,0.96177,3e-05,2.36839]
[1780583498555,101.45,63868.23,0.0,0.96187,3e-05,2.36378]
[1780583500111,101.45,63868.23,0.0,0.96187,3e-05,2.36378]
[1780583500192,101.45,63874.73,0.0,0.96206,3e-05,2.3541]
[1780583500569,101.45,63869.45,0.0,0.96191,3e-05,2.36154]
[1780583501576,101.44,63866.06,0.0,0.96182,3e-05,2.36609]
[1780583502583,101.44,63874.81,0.0,0.96208,3e-05,2.3535]
[1780583504596,101.43,63872.39,0.0,0.96202,3e-05,2.35642]
[1780583507618,101.42,63874.22,0.0,0.96208,3e-05,2.35313]
[1780583509642,101.42,63876.2,0.0,0.96215,3e-05,2.34986]
[1780583510649,101.41,63877.6,0.0,0.96219,3e-05,2.34766]
[1780583511656,101.41,63874.59,0.0,0.96211,3e-05,2.35167]
[1780583512663,101.41,63872.3,0.0,0.96205,3e-05,2.35467]
[1780583513670,101.4,63870.24,0.0,0.962,3e-05,2.35734]
[1780583514677,101.4,63869.01,0.0,0.96197,3e-05,2.35883]
[1780583515684,101.4,63867.9,0.0,0.96194,3e-05,2.36016]
[1780583517702,101.39,63877.19,0.0,0.96221,3e-05,2.34659]
[1780583518709,101.39,63881.99,0.0,0.96235,3e-05,2.33961]
[1780583519716,101.38,63880.73,0.0,0.96232,3e-05,2.34115]
[1780583520723,101.38,63872.67,0.0,0.9621,3e-05,2.35227]
[1780583521731,101.38,63878.3,0.0,0.96226,3e-05,2.34414]
[1780583522738,101.37,63878.82,0.0,0.96228,3e-05,2.34317]
[1780583523744,101.37,63883.11,0.0,0.96241,3e-05,2.33694]
[1780583525233,101.36,63885.48,0.0,0.96248,3e-05,2.3332]
[1780583525759,101.36,63878.99,0.0,0.9623,3e-05,2.34229]
[1780583526766,101.36,63862.61,0.0,0.96184,3e-05,2.36516]
[1780583527780,101.33,63843.13,0.0,0.96132,3e-05,2.39066]
[1780583529264,101.33,63843.13,0.0,0.96132,3e-05,2.39066]
[1780583529338,101.29,63838.82,0.0,0.96125,3e-05,2.39402]
[1780583530327,101.29,63838.82,0.0,0.96125,3e-05,2.39402]
[1780583530449,101.29,63838.82,0.0,0.96125,3e-05,2.39402]
[1780583530428,101.29,63844.69,0.0,0.96142,3e-05,2.38536]
[1780583531298,101.29,63844.69,0.0,0.96142,3e-05,2.38536]
[1780583531378,101.28,63846.74,0.0,0.96149,3e-05,2.38216]
[1780583531810,101.28,63844.78,0.0,0.96143,3e-05,2.38495]
[1780583533238,101.28,63844.78,0.0,0.96143,3e-05,2.38495]
[1780583533242,101.28,63847.54,0.0,0.96152,3e-05,2.38046]
[1780583533819,101.28,63847.54,0.0,0.96152,3e-05,2.38046]
[1780583533871,101.28,63847.54,0.0,0.96152,3e-05,2.38046]
[1780583533999,101.28,63847.54,0.0,0.96152,3e-05,2.38046]
[1780583534000,101.28,63847.54,0.0,0.96152,3e-05,2.38046]
[1780583534138,101.28,63847.54,0.0,0.96152,3e-05,2.38046]
[1780583534236,101.28,63847.54,0.0,0.96152,3e-05,2.38046]
[1780583534273,101.28,63847.54,0.0,0.96152,3e-05,2.38046]
[1780583534414,101.28,63847.54,0.0,0.96152,3e-05,2.38046]
[1780583534446,101.28,63845.67,0.0,0.96147,3e-05,2.38306]
[1780583534900,101.28,63845.67,0.0,0.96147,3e-05,2.38306]
[1780583535012,101.28,63845.67,0.0,0.96147,3e-05,2.38306]
[1780583535074,101.27,63835.63,0.0,0.96118,3e-05,2.39709]
[1780583536142,101.27,63817.2,0.0,0.96065,3e-05,2.42319]
[1780583537025,101.27,63817.2,0.0,0.96065,3e-05,2.42319]
[1780583537095,101.27,63817.2,0.0,0.96065,3e-05,2.42319]
[1780583537187,101.27,63807.49,0.0,0.96036,3e-05,2.43706]
[1780583537859,101.26,63808.27,0.0,0.96039,3e-05,2.43579]
[1780583538869,101.26,63814.5,0.0,0.96057,3e-05,2.42681]
[1780583539750,101.26,63814.5,0.0,0.96057,3e-05,2.42681]
[1780583539877,101.26,63829.41,0.0,0.96102,3e-05,2.4049]
[1780583540884,101.26,63828.69,0.0,0.961,3e-05,2.40584]
[1780583541891,101.25,63824.29,0.0,0.96088,3e-05,2.41182]
[1780583542898,101.25,63828.22,0.0,0.961,3e-05,2.40586]
[1780583543905,101.25,63826.34,0.0,0.96095,3e-05,2.40846]
[1780583545919,101.24,63830.75,0.0,0.96108,3e-05,2.40205]
[1780583546926,101.24,63828.41,0.0,0.96102,3e-05,2.40498]
[1780583548947,101.23,63824.43,0.0,0.96091,3e-05,2.41037]
[1780583550958,101.23,63826.64,0.0,0.96099,3e-05,2.40668]
[1780583551965,101.23,63832.22,0.0,0.96122,3e-05,2.39398]
[1780583553092,101.23,63832.22,0.0,0.96122,3e-05,2.39398]
[1780583553127,101.22,63847.06,0.0,0.96165,3e-05,2.37278]
[1780583554017,101.22,63849.44,0.0,0.96172,3e-05,2.36941]
[1780583555009,101.22,63841.27,0.0,0.96149,3e-05,2.38075]
[1780583556013,101.22,63838.57,0.0,0.96141,3e-05,2.38455]
[1780583556797,101.22,63838.57,0.0,0.96141,3e-05,2.38455]
[1780583557017,101.22,63838.99,0.0,0.96143,3e-05,2.38368]
[1780583558024,101.22,63836.08,0.0,0.96135,3e-05,2.38776]
[1780583560039,101.21,63844.6,0.0,0.9616,3e-05,2.37529]
[1780583562053,101.2,63845.23,0.0,0.96163,3e-05,2.37385]
[1780583563068,101.2,63839.47,0.0,0.96147,3e-05,2.38177]
[1780583564089,101.2,63846.39,0.0,0.96167,3e-05,2.37167]
[1780583565093,101.19,63848.76,0.0,0.96175,3e-05,2.36803]
[1780583566100,101.19,63851.78,0.0,0.96184,3e-05,2.36349]
[1780583567107,101.18,63856.14,0.0,0.96197,3e-05,2.35707]
[1780583569121,101.18,63863.63,0.0,0.96219,3e-05,2.34602]
[1780583570129,101.17,63877.25,0.0,0.96258,3e-05,2.32666]
[1780583571136,101.17,63889.25,0.0,0.96293,3e-05,2.30967]
[1780583572144,101.17,63898.06,0.0,0.96318,3e-05,2.29724]
[1780583573151,101.17,63903.72,0.0,0.96334,3e-05,2.28923]
[1780583574158,101.16,63904.28,0.0,0.96336,3e-05,2.28832]
[1780583576172,101.16,63901.6,0.0,0.96329,3e-05,2.29179]
[1780583577179,101.16,63906.94,0.0,0.96344,3e-05,2.28427]
[1780583578186,101.16,63910.12,0.0,0.96353,3e-05,2.27975]
[1780583579193,101.16,63907.77,0.0,0.96347,3e-05,2.28289]
[1780583582214,101.15,63911.93,0.0,0.96359,3e-05,2.2767]
[1780583584228,101.15,63909.41,0.0,0.96352,3e-05,2.27997]
[1780583587249,101.14,63921.58,0.0,0.96387,3e-05,2.26289]
[1780583588256,101.14,63925.14,0.0,0.96396,3e-05,2.25792]
[1780583589273,101.14,63910.89,0.0,0.96357,3e-05,2.27746]
[1780583590278,101.14,63903.61,0.0,0.96337,3e-05,2.28742]
[1780583591286,101.14,63905.49,0.0,0.96343,3e-05,2.2847]
[1780583595315,101.13,63902.41,0.0,0.96335,3e-05,2.28862]
[1780583599343,101.12,63904.78,0.0,0.96343,3e-05,2.28474]
[1780583600350,101.12,63914.62,0.0,0.9637,3e-05,2.27115]
[1780583601357,101.12,63917.06,0.0,0.96377,3e-05,2.26759]
[1780583603371,101.12,63922.52,0.0,0.96392,3e-05,2.25991]
[1780583604394,101.12,63939.22,0.0,0.96438,3e-05,2.23698]
[1780583605395,101.12,63942.57,0.0,0.96447,3e-05,2.23242]
[1780583606403,101.12,63941.83,0.0,0.96445,3e-05,2.23337]
[1780583607409,101.12,63937.94,0.0,0.96435,3e-05,2.23864]
[1780583609426,101.11,63941.83,0.0,0.96446,3e-05,2.23326]
[1780583610433,101.11,63945.1,0.0,0.96454,3e-05,2.22879]
[1780583611440,101.11,63955.18,0.0,0.96488,3e-05,2.21065]
[1780583612447,101.11,63965.34,0.0,0.96515,3e-05,2.19695]
[1780583613454,101.11,63972.78,0.0,0.96535,3e-05,2.18697]
[1780583614461,101.12,63975.83,0.0,0.96543,3e-05,2.18293]
[1780583615468,101.12,63984.61,0.0,0.96566,3e-05,2.17118]
[1780583616481,101.11,63996.49,0.0,0.96598,3e-05,2.1553]
[1780583617328,101.11,63996.49,0.0,0.96598,3e-05,2.1553]
[1780583617482,101.11,64009.23,0.0,0.96631,3e-05,2.13834]
[1780583618490,101.11,64007.94,0.0,0.96628,3e-05,2.13999]
[1780583619497,101.11,64014.29,0.0,0.96644,3e-05,2.13155]
[1780583620267,101.11,64014.29,0.0,0.96644,3e-05,2.13155]
[1780583620281,101.11,64014.29,0.0,0.96644,3e-05,2.13155]
[1780583620491,101.11,64014.29,0.0,0.96644,3e-05,2.13155]
[1780583620503,101.11,64016.51,0.0,0.9665,3e-05,2.12858]
[1780583621511,101.11,64018.7,0.0,0.96656,3e-05,2.12566]
[1780583624532,101.11,64026.88,0.0,0.96677,3e-05,2.11483]
[1780583625539,101.11,64032.69,0.0,0.96692,3e-05,2.10696]
[1780583629567,101.11,64034.47,0.0,0.96697,3e-05,2.10464]
[1780583630574,101.11,64029.52,0.0,0.96684,3e-05,2.11112]
[1780583631581,101.11,64020.9,0.0,0.96662,3e-05,2.12242]
[1780583632588,101.11,64012.57,0.0,0.96641,3e-05,2.13336]
[1780583633595,101.1,64004.51,0.0,0.9662,3e-05,2.14397]
[1780583634602,101.1,63985.97,0.0,0.96572,3e-05,2.16855]
[1780583635610,101.1,63979.93,0.0,0.96556,3e-05,2.17651]
[1780583636618,101.1,63987.66,0.0,0.96576,3e-05,2.16607]
[1780583637623,101.1,63993.71,0.0,0.96592,3e-05,2.15791]
[1780583639638,101.1,63997.05,0.0,0.96602,3e-05,2.15331]
[1780583641652,101.09,64007.82,0.0,0.9663,3e-05,2.13888]
[1780583642659,101.09,64008.84,0.0,0.96633,3e-05,2.13748]
[1780583643666,101.09,64011.39,0.0,0.96639,3e-05,2.13406]
[1780583644673,101.09,64014.11,0.0,0.96646,3e-05,2.13042]
[1780583645680,101.09,64026.35,0.0,0.96678,3e-05,2.1143]
[1780583646687,101.09,64026.59,0.0,0.96679,3e-05,2.11397]
[1780583648701,101.09,64031.16,0.0,0.9669,3e-05,2.10796]
[1780583649708,101.09,64036.32,0.0,0.96704,3e-05,2.10122]
[1780583650740,101.09,64033.06,0.0,0.96695,3e-05,2.10548]
[1780583651736,101.09,64023.3,0.0,0.9667,3e-05,2.11828]
[1780583652753,101.09,64018.49,0.0,0.96658,3e-05,2.1246]
[1780583653739,101.09,64018.05,0.0,0.96657,3e-05,2.12516]
[1780583654761,101.09,64007.68,0.0,0.9663,3e-05,2.13881]
[1780583655753,101.09,64002.08,0.0,0.96616,3e-05,2.14619]
[1780583656760,101.09,64000.05,0.0,0.9661,3e-05,2.14882]
[1780583657767,101.09,64002.0,0.0,0.96616,3e-05,2.14617]
[1780583658774,101.09,64007.19,0.0,0.96629,3e-05,2.13923]
[1780583660791,101.09,64004.2,0.0,0.96622,3e-05,2.14307]
[1780583661798,101.08,64001.85,0.0,0.96616,3e-05,2.14613]
[1780583663813,101.08,64005.11,0.0,0.96624,3e-05,2.14168]
[1780583666909,101.08,64009.55,0.0,0.96636,3e-05,2.13564]
[1780583667841,101.08,64013.09,0.0,0.96645,3e-05,2.13091]
[1780583670861,101.08,64007.68,0.0,0.96632,3e-05,2.13792]
[1780583671868,101.08,64007.91,0.0,0.96639,3e-05,2.13322]
[1780583672875,101.08,64009.6,0.0,0.96643,3e-05,2.13094]
[1780583677922,101.07,64009.68,0.0,0.96644,3e-05,2.13064]
[1780583678924,101.07,64004.25,0.0,0.9663,3e-05,2.13777]
[1780583679933,101.07,63993.93,0.0,0.96603,3e-05,2.1514]
[1780583680940,101.07,63991.8,0.0,0.96598,3e-05,2.15418]
[1780583681951,101.07,63994.68,0.0,0.96605,3e-05,2.15028]
[1780583682954,101.07,63999.97,0.0,0.96619,3e-05,2.14319]
[1780583684968,101.07,64000.75,0.0,0.96621,3e-05,2.14202]
[1780583687991,101.06,63998.92,0.0,0.96617,3e-05,2.14426]
[1780583688998,101.06,64006.57,0.0,0.96637,3e-05,2.13408]
[1780583690011,101.06,64020.22,0.0,0.96672,3e-05,2.11605]
[1780583691012,101.06,64027.9,0.0,0.96692,3e-05,2.10594]
[1780583692019,101.06,64030.61,0.0,0.96699,3e-05,2.10238]
[1780583693026,101.06,64034.76,0.0,0.9671,3e-05,2.09697]
[1780583694041,101.06,64038.56,0.0,0.96719,3e-05,2.09202]
[1780583695046,101.06,64031.13,0.0,0.967,3e-05,2.10173]
[1780583697065,101.06,64024.47,0.0,0.96683,3e-05,2.11047]
[1780583698072,101.06,64006.26,0.0,0.96636,3e-05,2.13443]
[1780583699079,101.06,63999.2,0.0,0.96618,3e-05,2.14377]
[1780583700093,101.06,63992.43,0.0,0.966,3e-05,2.1527]
[1780583701094,101.06,63984.97,0.0,0.96581,3e-05,2.16257]
[1780583702101,101.06,63975.27,0.0,0.96556,3e-05,2.17545]
[1780583703108,101.06,63969.86,0.0,0.96541,3e-05,2.18261]
[1780583704128,101.06,63956.56,0.0,0.96506,3e-05,2.20058]
[1780583705129,101.06,63948.44,0.0,0.96484,3e-05,2.21161]
[1780583706539,101.06,63948.44,0.0,0.96484,3e-05,2.21161]
[1780583706581,101.06,63934.11,0.0,0.96445,3e-05,2.23111]
[1780583707150,101.06,63920.0,0.0,0.96407,3e-05,2.2504]
[1780583708157,101.06,63920.02,0.0,0.96407,3e-05,2.25035]
[1780583709268,101.06,63920.02,0.0,0.96407,3e-05,2.25035]
[1780583709389,101.06,63920.02,0.0,0.96407,3e-05,2.25035]
[1780583709493,101.06,63920.02,0.0,0.96407,3e-05,2.25035]
[1780583709588,101.06,63920.02,0.0,0.96407,3e-05,2.25035]
[1780583709658,101.06,63920.02,0.0,0.96407,3e-05,2.25035]
[1780583709735,101.06,63920.02,0.0,0.96407,3e-05,2.25035]
[1780583709690,101.06,63919.33,0.0,0.96405,3e-05,2.25118]
[1780583709815,101.06,63919.33,0.0,0.96405,3e-05,2.25118]
[1780583709938,101.06,63919.33,0.0,0.96405,3e-05,2.25118]
[1780583709996,101.06,63919.33,0.0,0.96405,3e-05,2.25118]
[1780583710346,101.06,63919.33,0.0,0.96405,3e-05,2.25118]
[1780583710373,101.06,63919.33,0.0,0.96405,3e-05,2.25118]
[1780583710492,101.06,63919.33,0.0,0.96405,3e-05,2.25118]
[1780583710664,101.06,63919.33,0.0,0.96405,3e-05,2.25118]
[1780583710795,101.06,63919.33,0.0,0.96405,3e-05,2.25118]
[1780583710676,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583710907,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583710943,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711006,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711115,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711126,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711234,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711251,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711353,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711464,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711494,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711685,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711722,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711737,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711802,101.06,63917.67,0.0,0.96401,3e-05,2.2534]
[1780583711831,101.06,63918.25,0.0,0.96402,3e-05,2.25254]
[1780583711900,101.06,63918.25,0.0,0.96402,3e-05,2.25254]
[1780583711951,101.06,63918.25,0.0,0.96402,3e-05,2.25254]
[1780583711996,101.06,63918.25,0.0,0.96402,3e-05,2.25254]
[1780583712103,101.06,63918.25,0.0,0.96402,3e-05,2.25254]
[1780583712134,101.06,63918.25,0.0,0.96402,3e-05,2.25254]
[1780583712212,101.06,63918.25,0.0,0.96402,3e-05,2.25254]
[1780583712222,101.06,63918.25,0.0,0.96402,3e-05,2.25254]
[1780583712234,101.06,63918.25,0.0,0.96402,3e-05,2.25254]
[1780583712313,101.06,63918.91,0.0,0.96404,3e-05,2.25164]
[1780583716213,101.05,63910.29,0.0,0.96381,3e-05,2.26324]
[1780583718234,101.05,63912.01,0.0,0.96386,3e-05,2.26074]
[1780583719239,101.05,63908.22,0.0,0.96376,3e-05,2.26588]
[1780583720246,101.05,63910.45,0.0,0.96382,3e-05,2.26273]
[1780583721253,101.05,63914.1,0.0,0.96392,3e-05,2.25763]
[1780583722265,101.05,63920.22,0.0,0.96409,3e-05,2.24915]
[1780583723272,101.05,63923.97,0.0,0.96419,3e-05,2.24395]
[1780583724279,101.05,63926.7,0.0,0.96427,3e-05,2.24016]
[1780583725286,101.05,63924.41,0.0,0.96421,3e-05,2.24325]
[1780583729314,101.04,63928.55,0.0,0.96432,3e-05,2.23741]
[1780583730321,101.04,63926.41,0.0,0.96427,3e-05,2.24029]
[1780583731328,101.04,63925.07,0.0,0.9643,3e-05,2.23762]
[1780583736367,101.04,63934.81,0.0,0.96457,3e-05,2.22416]
[1780583737370,101.04,63940.74,0.0,0.96473,3e-05,2.21607]
[1780583738377,101.04,63941.11,0.0,0.96474,3e-05,2.21555]
[1780583739384,101.04,63943.3,0.0,0.9648,3e-05,2.21258]
[1780583744419,101.04,63936.68,0.0,0.96462,3e-05,2.22159]
[1780583745426,101.04,63929.62,0.0,0.96443,3e-05,2.23121]
[1780583746452,101.04,63913.36,0.0,0.96398,3e-05,2.25345]
[1780583747450,101.04,63889.19,0.0,0.96331,3e-05,2.28679]
[1780583748090,101.04,63889.19,0.0,0.96331,3e-05,2.28679]
[1780583748459,101.03,63879.78,0.0,0.96306,3e-05,2.29925]
[1780583749478,101.03,63879.78,0.0,0.96306,3e-05,2.29925]
[1780583749678,101.03,63879.78,0.0,0.96306,3e-05,2.29925]
[1780583749745,101.03,63880.85,0.0,0.9631,3e-05,2.29751]
[1780583751678,101.03,63880.1,0.0,0.96307,3e-05,2.29855]
[1780583751680,101.02,63867.94,0.0,0.96274,3e-05,2.31525]
[1780583752667,101.02,63867.94,0.0,0.96274,3e-05,2.31525]
[1780583752728,101.02,63867.94,0.0,0.96274,3e-05,2.31525]
[1780583752735,101.02,63867.94,0.0,0.96274,3e-05,2.31525]
[1780583752828,101.02,63864.71,0.0,0.96264,3e-05,2.31984]
[1780583752961,101.02,63864.71,0.0,0.96264,3e-05,2.31984]
[1780583753001,101.02,63864.71,0.0,0.96264,3e-05,2.31984]
[1780583753026,101.02,63864.71,0.0,0.96264,3e-05,2.31984]
[1780583753153,101.02,63864.71,0.0,0.96264,3e-05,2.31984]
[1780583753173,101.02,63864.71,0.0,0.96264,3e-05,2.31984]
[1780583753234,101.02,63864.71,0.0,0.96264,3e-05,2.31984]
[1780583753493,101.02,63864.67,0.0,0.96264,3e-05,2.31989]
[1780583755507,101.02,63866.85,0.0,0.9627,3e-05,2.31694]
[1780583757521,101.03,63862.42,0.0,0.96257,3e-05,2.3233]
[1780583758528,101.03,63860.56,0.0,0.96252,3e-05,2.32595]
[1780583760542,101.03,63864.69,0.0,0.96264,3e-05,2.3202]
[1780583761549,101.03,63862.88,0.0,0.96258,3e-05,2.32283]
[1780583762556,101.03,63860.45,0.0,0.96252,3e-05,2.32624]
[1780583763616,101.03,63853.65,0.0,0.96232,3e-05,2.3358]
[1780583765629,101.03,63856.08,0.0,0.96239,3e-05,2.33248]
[1780583766636,101.03,63859.38,0.0,0.96248,3e-05,2.32786]
[1780583769657,101.03,63858.45,0.0,0.96245,3e-05,2.32928]
[1780583770664,101.03,63860.1,0.0,0.9625,3e-05,2.327]
[1780583771671,101.03,63850.57,0.0,0.96223,3e-05,2.34044]
[1780583772678,101.03,63840.67,0.0,0.96194,3e-05,2.35447]
[1780583773685,101.03,63843.73,0.0,0.96203,3e-05,2.35015]
[1780583774694,101.03,63845.95,0.0,0.96209,3e-05,2.34701]
[1780583776718,101.03,63858.68,0.0,0.96246,3e-05,2.32907]
[1780583777724,101.03,63864.47,0.0,0.96262,3e-05,2.32095]
[1780583778731,101.03,63863.6,0.0,0.9626,3e-05,2.32221]
[1780583779738,101.04,63860.7,0.0,0.96251,3e-05,2.32632]
[1780583780746,101.04,63864.84,0.0,0.96263,3e-05,2.32051]
[1780583781753,101.04,63866.62,0.0,0.96268,3e-05,2.31811]
[1780583782760,101.04,63869.41,0.0,0.96276,3e-05,2.31426]
[1780583785782,101.03,63871.13,0.0,0.96282,3e-05,2.31137]
[1780583786793,101.03,63851.03,0.0,0.96225,3e-05,2.33943]
[1780583787057,101.03,63851.03,0.0,0.96225,3e-05,2.33943]
[1780583787796,101.03,63837.25,0.0,0.96186,3e-05,2.3587]
[1780583788803,101.02,63837.87,0.0,0.96188,3e-05,2.35759]
[1780583790847,101.02,63837.36,0.0,0.96186,3e-05,2.3583]
[1780583790913,101.02,63833.81,0.0,0.96176,3e-05,2.36332]
[1780583791824,101.02,63833.77,0.0,0.96183,3e-05,2.35876]
[1780583794845,101.02,63840.08,0.0,0.96201,3e-05,2.34978]
[1780583795852,101.02,63842.83,0.0,0.96209,3e-05,2.34589]
[1780583796859,101.02,63847.14,0.0,0.96222,3e-05,2.33981]
[1780583797868,101.02,63852.97,0.0,0.96238,3e-05,2.33161]
[1780583798878,101.02,63862.64,0.0,0.96266,3e-05,2.31806]
[1780583799885,101.02,63872.55,0.0,0.96294,3e-05,2.30404]
[1780583800892,101.02,63875.15,0.0,0.96302,3e-05,2.30026]
[1780583805927,101.01,63882.52,0.0,0.96324,3e-05,2.28931]
[1780583806933,101.01,63885.32,0.0,0.96332,3e-05,2.2853]
[1780583807941,101.0,63887.55,0.0,0.96338,3e-05,2.28209]
[1780583808948,101.0,63890.75,0.0,0.96347,3e-05,2.27755]
[1780583809955,101.0,63884.07,0.0,0.96329,3e-05,2.28671]
[1780583810962,101.0,63877.77,0.0,0.96311,3e-05,2.29535]
[1780583812976,101.0,63864.28,0.0,0.96274,3e-05,2.31392]
[1780583814196,100.99,63847.05,0.0,0.96225,3e-05,2.33799]
[1780583815251,100.99,63827.37,0.0,0.96168,3e-05,2.36586]
[1780583816314,100.99,63827.37,0.0,0.96168,3e-05,2.36586]
[1780583816971,100.99,63827.37,0.0,0.96168,3e-05,2.36586]
[1780583816368,100.99,63813.76,0.0,0.9613,3e-05,2.3849]
[1780583817038,100.98,63812.58,0.0,0.96127,3e-05,2.38633]
[1780583818268,100.98,63812.58,0.0,0.96127,3e-05,2.38633]
[1780583818816,100.98,63812.58,0.0,0.96127,3e-05,2.38633]
[1780583818889,100.98,63804.55,0.0,0.96104,3e-05,2.3972]
[1780583819379,100.98,63804.55,0.0,0.96104,3e-05,2.3972]
[1780583819626,100.98,63804.55,0.0,0.96104,3e-05,2.3972]
[1780583819864,100.98,63804.55,0.0,0.96104,3e-05,2.3972]
[1780583819926,100.98,63800.61,0.0,0.96093,3e-05,2.40286]
[1780583820092,100.98,63800.61,0.0,0.96093,3e-05,2.40286]
[1780583820099,100.98,63800.61,0.0,0.96093,3e-05,2.40286]
[1780583820368,100.98,63800.61,0.0,0.96093,3e-05,2.40286]
[1780583820572,100.98,63800.61,0.0,0.96093,3e-05,2.40286]
[1780583820742,100.98,63800.61,0.0,0.96093,3e-05,2.40286]
[1780583820791,100.97,63796.12,0.0,0.9608,3e-05,2.40924]
[1780583821088,100.97,63798.02,0.0,0.96085,3e-05,2.40642]
[1780583822095,100.97,63801.14,0.0,0.96095,3e-05,2.40184]
[1780583823102,100.97,63805.71,0.0,0.96109,3e-05,2.39496]
[1780583824109,100.97,63809.45,0.0,0.9612,3e-05,2.38952]
[1780583825237,100.97,63803.19,0.0,0.96102,3e-05,2.39842]
[1780583826123,100.96,63800.53,0.0,0.96094,3e-05,2.40217]
[1780583827858,100.96,63804.25,0.0,0.96105,3e-05,2.39666]
[1780583828137,100.96,63807.42,0.0,0.96115,3e-05,2.39212]
[1780583829144,100.96,63798.17,0.0,0.96088,3e-05,2.40532]
[1780583830151,100.96,63795.09,0.0,0.96079,3e-05,2.40969]
[1780583831158,100.96,63795.17,0.0,0.96079,3e-05,2.40948]
[1780583832172,100.96,63784.52,0.0,0.96048,3e-05,2.42475]
[1780583833177,100.95,63765.02,0.0,0.9599,3e-05,2.45275]
[1780583834337,100.95,63765.02,0.0,0.9599,3e-05,2.45275]
[1780583834368,100.95,63761.38,0.0,0.9598,3e-05,2.45771]
[1780583835194,100.94,63769.71,0.0,0.96006,3e-05,2.44518]
[1780583836614,100.94,63769.71,0.0,0.96006,3e-05,2.44518]
[1780583836663,100.94,63774.98,0.0,0.96022,3e-05,2.43734]
[1780583837209,100.94,63775.31,0.0,0.96023,3e-05,2.4367]
[1780583838216,100.94,63779.33,0.0,0.96035,3e-05,2.43073]
[1780583839223,100.93,63777.53,0.0,0.9603,3e-05,2.4332]
[1780583840230,100.93,63775.41,0.0,0.96024,3e-05,2.43614]
[1780583841237,100.93,63781.09,0.0,0.96042,3e-05,2.42754]
[1780583842259,100.93,63788.93,0.0,0.96065,3e-05,2.41607]
[1780583843266,100.92,63797.7,0.0,0.96092,3e-05,2.4033]
[1780583844272,100.92,63805.29,0.0,0.96114,3e-05,2.3923]
[1780583845279,100.92,63802.66,0.0,0.96107,3e-05,2.39598]
[1780583846285,100.92,63803.08,0.0,0.96108,3e-05,2.39531]
[1780583849307,100.92,63792.54,0.0,0.96077,3e-05,2.41025]
[1780583850314,100.92,63781.06,0.0,0.96043,3e-05,2.42675]
[1780583851323,100.91,63776.76,0.0,0.96038,3e-05,2.42822]
[1780583852330,100.91,63779.56,0.0,0.96046,3e-05,2.42404]
[1780583853070,100.91,63779.56,0.0,0.96046,3e-05,2.42404]
[1780583853339,100.91,63773.31,0.0,0.96028,3e-05,2.43297]
[1780583854344,100.91,63760.13,0.0,0.95989,3e-05,2.45203]
[1780583855626,100.91,63757.69,0.0,0.95981,3e-05,2.45559]
[1780583856831,100.91,63757.69,0.0,0.95981,3e-05,2.45559]
[1780583857380,100.91,63757.48,0.0,0.95981,3e-05,2.45558]
[1780583858389,100.9,63760.82,0.0,0.95992,3e-05,2.45053]
[1780583859395,100.9,63764.53,0.0,0.96003,3e-05,2.44495]
[1780583860680,100.9,63767.12,0.0,0.96011,3e-05,2.44102]
[1780583862421,100.89,63770.36,0.0,0.96022,3e-05,2.436]
[1780583864435,100.87,63774.97,0.0,0.96039,3e-05,2.42772]
[1780583865442,100.87,63777.54,0.0,0.96047,3e-05,2.42386]
[1780583867457,100.87,63782.27,0.0,0.96061,3e-05,2.41677]
[1780583868463,100.87,63785.41,0.0,0.96071,3e-05,2.41212]
[1780583870477,100.86,63787.11,0.0,0.96076,3e-05,2.40945]
[1780583872491,100.86,63792.82,0.0,0.96093,3e-05,2.40103]
[1780583873498,100.86,63795.05,0.0,0.961,3e-05,2.39773]
[1780583875513,100.86,63795.28,0.0,0.96101,3e-05,2.39724]
[1780583879540,100.85,63798.87,0.0,0.96112,3e-05,2.39178]
[1780583880560,100.85,63792.97,0.0,0.96095,3e-05,2.40019]
[1780583881563,100.85,63796.32,0.0,0.96105,3e-05,2.39531]
[1780583882570,100.85,63802.92,0.0,0.96125,3e-05,2.38576]
[1780583883583,100.85,63807.13,0.0,0.96137,3e-05,2.37966]
[1780583884586,100.85,63811.98,0.0,0.96151,3e-05,2.37267]
[1780583885593,100.85,63805.33,0.0,0.96132,3e-05,2.38209]
[1780583886601,100.84,63807.17,0.0,0.96138,3e-05,2.37941]
[1780583887609,100.84,63811.45,0.0,0.9615,3e-05,2.3733]
[1780583888616,100.84,63819.16,0.0,0.96173,3e-05,2.36222]
[1780583889623,100.84,63821.29,0.0,0.96179,3e-05,2.3592]
[1780583890630,100.84,63828.17,0.0,0.96199,3e-05,2.34941]
[1780583891637,100.84,63834.76,0.0,0.96218,3e-05,2.34007]
[1780583892644,100.84,63831.83,0.0,0.96209,3e-05,2.34424]
[1780583893651,100.84,63828.88,0.0,0.96201,3e-05,2.34843]
[1780583894658,100.84,63837.08,0.0,0.96224,3e-05,2.33683]
[1780583895665,100.84,63836.96,0.0,0.96224,3e-05,2.33702]
[1780583897679,100.85,63840.29,0.0,0.96234,3e-05,2.33237]
[1780583898698,100.85,63845.09,0.0,0.96247,3e-05,2.32564]
[1780583899702,100.85,63854.38,0.0,0.96274,3e-05,2.31263]
[1780583900709,100.85,63853.17,0.0,0.9627,3e-05,2.31439]
[1780583901717,100.84,63856.07,0.0,0.96279,3e-05,2.31017]
[1780583902724,100.84,63864.82,0.0,0.96304,3e-05,2.29777]
[1780583903731,100.84,63868.97,0.0,0.96315,3e-05,2.29185]
[1780583904738,100.84,63873.15,0.0,0.96327,3e-05,2.28591]
[1780583905745,100.84,63864.33,0.0,0.96303,3e-05,2.29809]
[1780583906752,100.84,63860.78,0.0,0.96293,3e-05,2.30292]
[1780583907759,100.83,63863.12,0.0,0.963,3e-05,2.29951]
[1780583908765,100.83,63866.88,0.0,0.96311,3e-05,2.29412]
[1780583909773,100.83,63870.93,0.0,0.96322,3e-05,2.28835]
[1780583911787,100.83,63870.61,0.0,0.96329,3e-05,2.28404]
[1780583913809,100.82,63876.04,0.0,0.96344,3e-05,2.27628]
[1780583918853,100.82,63874.87,0.0,0.96342,3e-05,2.27742]
[1780583921874,100.81,63871.47,0.0,0.96333,3e-05,2.28184]
[1780583922881,100.81,63859.83,0.0,0.96301,3e-05,2.29796]
[1780583923888,100.81,63851.48,0.0,0.96277,3e-05,2.30951]
[1780583924895,100.81,63853.33,0.0,0.96283,3e-05,2.30677]
[1780583926909,100.8,63849.3,0.0,0.96272,3e-05,2.31212]
[1780583927916,100.8,63841.69,0.0,0.96251,3e-05,2.32266]
[1780583928923,100.8,63827.62,0.0,0.96211,3e-05,2.34235]
[1780583929746,100.8,63827.62,0.0,0.96211,3e-05,2.34235]
[1780583929949,100.8,63814.18,0.0,0.96172,3e-05,2.36122]
[1780583930948,100.79,63816.69,0.0,0.96179,3e-05,2.35764]
[1780583932971,100.79,63826.5,0.0,0.96208,3e-05,2.3437]
[1780583933360,100.79,63826.5,0.0,0.96208,3e-05,2.3437]
[1780583933980,100.79,63828.63,0.0,0.96214,3e-05,2.34069]
[1780583934985,100.8,63833.77,0.0,0.96229,3e-05,2.33344]
[1780583939014,100.8,63830.2,0.0,0.96218,3e-05,2.33861]
[1780583942044,100.8,63832.25,0.0,0.96224,3e-05,2.33578]
[1780583942786,100.8,63832.25,0.0,0.96224,3e-05,2.33578]
[1780583943045,100.8,63814.27,0.0,0.96172,3e-05,2.36155]
[1780583944081,100.8,63799.46,0.0,0.96128,3e-05,2.38268]
[1780583945064,100.8,63786.42,0.0,0.9609,3e-05,2.40136]
[1780583946071,100.8,63788.87,0.0,0.96097,3e-05,2.39775]
[1780583946446,100.8,63788.87,0.0,0.96097,3e-05,2.39775]
[1780583947079,100.8,63797.99,0.0,0.96124,3e-05,2.38458]
[1780583948086,100.8,63801.74,0.0,0.96136,3e-05,2.37915]
[1780583949096,100.8,63805.4,0.0,0.96146,3e-05,2.37387]
[1780583951110,100.8,63809.53,0.0,0.96159,3e-05,2.3679]
[1780583952117,100.79,63824.94,0.0,0.96204,3e-05,2.34574]
[1780583953124,100.79,63846.14,0.0,0.96264,3e-05,2.31583]
[1780583954131,100.79,63847.97,0.0,0.9627,3e-05,2.31333]
[1780583957152,100.79,63825.9,0.0,0.96206,3e-05,2.34441]
[1780583957947,100.79,63825.9,0.0,0.96206,3e-05,2.34441]
[1780583957959,100.79,63825.9,0.0,0.96207,3e-05,2.3442]
[1780583958343,100.79,63825.9,0.0,0.96207,3e-05,2.3442]
[1780583958407,100.79,63821.02,0.0,0.96193,3e-05,2.35112]
[1780583960124,100.79,63821.02,0.0,0.96193,3e-05,2.35112]
[1780583959480,100.79,63841.61,0.0,0.96252,3e-05,2.32181]
[1780583960753,100.79,63841.61,0.0,0.96252,3e-05,2.32181]
[1780583961196,100.78,63832.01,0.0,0.96226,3e-05,2.33495]
[1780583962200,100.78,63822.33,0.0,0.96198,3e-05,2.34849]
[1780583963207,100.78,63811.74,0.0,0.96167,3e-05,2.36358]
[1780583964214,100.78,63813.67,0.0,0.96173,3e-05,2.36084]
[1780583965221,100.78,63817.27,0.0,0.96183,3e-05,2.35569]
[1780583966228,100.78,63826.55,0.0,0.9621,3e-05,2.34251]
[1780583967235,100.78,63829.42,0.0,0.96218,3e-05,2.33844]
[1780583968242,100.78,63822.62,0.0,0.96199,3e-05,2.34809]
[1780583969248,100.78,63820.45,0.0,0.96193,3e-05,2.35119]
[1780583971263,100.78,63818.07,0.0,0.96193,3e-05,2.34999]
[1780583972271,100.78,63815.55,0.0,0.96185,3e-05,2.35357]
[1780583973278,100.78,63801.6,0.0,0.96145,3e-05,2.37323]
[1780583975295,100.78,63795.85,0.0,0.96128,3e-05,2.38142]
[1780583976302,100.78,63790.98,0.0,0.96114,3e-05,2.38837]
[1780583977330,100.77,63794.6,0.0,0.96125,3e-05,2.38313]
[1780583978317,100.77,63791.16,0.0,0.96115,3e-05,2.388]
[1780583979324,100.77,63787.79,0.0,0.96105,3e-05,2.39279]
[1780583980331,100.77,63789.64,0.0,0.96111,3e-05,2.38985]
[1780583981338,100.77,63794.63,0.0,0.96126,3e-05,2.38262]
[1780583983352,100.77,63797.82,0.0,0.96135,3e-05,2.37794]
[1780583984359,100.77,63794.52,0.0,0.96126,3e-05,2.38262]
[1780583985366,100.77,63789.4,0.0,0.96111,3e-05,2.38992]
[1780583987380,100.76,63790.77,0.0,0.96115,3e-05,2.38784]
[1780583988387,100.76,63793.26,0.0,0.96123,3e-05,2.3842]
[1780583992415,100.76,63795.98,0.0,0.96131,3e-05,2.38008]
[1780583993423,100.76,63802.65,0.0,0.96151,3e-05,2.37049]
[1780583995945,100.76,63803.05,0.0,0.96152,3e-05,2.36987]
[1780583995981,100.76,63803.05,0.0,0.96152,3e-05,2.36987]
[1780583996052,100.76,63803.05,0.0,0.96152,3e-05,2.36987]
[1780583996136,100.76,63803.05,0.0,0.96152,3e-05,2.36987]
[1780583996235,100.76,63802.96,0.0,0.96152,3e-05,2.36994]
[1780583998458,100.76,63808.31,0.0,0.96167,3e-05,2.36224]
[1780583999465,100.76,63810.51,0.0,0.96174,3e-05,2.35908]
[1780584001491,100.76,63815.67,0.0,0.96189,3e-05,2.35171]
[1780584004515,100.76,63820.41,0.0,0.96203,3e-05,2.34497]
[1780584007536,100.76,63822.08,0.0,0.96207,3e-05,2.34262]
[1780584009550,100.76,63817.6,0.0,0.96194,3e-05,2.34901]
[1780584011565,100.76,63827.89,0.0,0.96224,3e-05,2.33445]
[1780584013578,100.76,63825.62,0.0,0.96217,3e-05,2.33769]
[1780584015593,100.76,63836.98,0.0,0.9625,3e-05,2.3217]
[1780584016600,100.76,63842.83,0.0,0.96267,3e-05,2.31328]
[1780584017607,100.76,63842.15,0.0,0.96265,3e-05,2.31429]
[1780584018615,100.76,63854.04,0.0,0.96299,3e-05,2.29768]
[1780584019622,100.75,63861.37,0.0,0.9632,3e-05,2.28729]
[1780584020629,100.75,63862.53,0.0,0.96323,3e-05,2.28554]
[1780584021636,100.75,63868.13,0.0,0.96339,3e-05,2.27763]
[1780584022644,100.75,63875.6,0.0,0.9636,3e-05,2.26716]
[1780584023650,100.75,63886.46,0.0,0.9639,3e-05,2.25205]
[1780584024657,100.75,63895.66,0.0,0.96416,3e-05,2.23931]
[1780584025664,100.75,63897.4,0.0,0.96421,3e-05,2.23686]
[1780584026671,100.75,63901.62,0.0,0.96433,3e-05,2.23104]
[1780584031706,100.74,63895.86,0.0,0.96424,3e-05,2.23435]
[1780584032713,100.74,63893.29,0.0,0.96417,3e-05,2.23786]
[1780584033720,100.74,63885.27,0.0,0.96395,3e-05,2.24886]
[1780584034727,100.74,63883.13,0.0,0.96389,3e-05,2.25178]
[1780584035734,100.74,63885.76,0.0,0.96396,3e-05,2.24811]
[1780584037750,100.74,63889.96,0.0,0.96408,3e-05,2.24222]
[1780584039764,100.74,63892.09,0.0,0.96414,3e-05,2.23921]
[1780584040771,100.74,63896.98,0.0,0.96427,3e-05,2.23245]
[1780584041778,100.74,63903.22,0.0,0.96445,3e-05,2.22387]
[1780584043793,100.74,63904.81,0.0,0.96449,3e-05,2.22167]
[1780584048831,100.74,63905.33,0.0,0.9645,3e-05,2.22093]
[1780584053866,100.74,63904.6,0.0,0.96449,3e-05,2.2219]
[1780584054872,100.74,63896.37,0.0,0.96426,3e-05,2.23316]
[1780584055880,100.74,63897.23,0.0,0.96428,3e-05,2.23195]
[1780584056888,100.74,63899.05,0.0,0.96433,3e-05,2.22944]
[1780584057894,100.74,63895.05,0.0,0.96423,3e-05,2.2349]
[1780584059909,100.74,63892.16,0.0,0.96415,3e-05,2.23882]
[1780584060916,100.73,63885.61,0.0,0.96397,3e-05,2.24779]
[1780584061922,100.73,63882.84,0.0,0.96389,3e-05,2.25161]
[1780584062929,100.73,63882.29,0.0,0.96388,3e-05,2.25227]
[1780584063936,100.73,63877.82,0.0,0.96375,3e-05,2.25838]
[1780584064944,100.73,63875.35,0.0,0.96369,3e-05,2.26173]
[1780584065950,100.73,63872.7,0.0,0.96361,3e-05,2.26533]
[1780584066966,100.73,63877.29,0.0,0.96374,3e-05,2.25898]
[1780584067969,100.73,63880.5,0.0,0.96383,3e-05,2.2544]
[1780584069984,100.73,63882.9,0.0,0.9639,3e-05,2.25097]
[1780584070991,100.73,63885.5,0.0,0.96398,3e-05,2.24733]
[1780584071998,100.73,63883.48,0.0,0.96392,3e-05,2.25007]
[1780584073005,100.72,63879.99,0.0,0.96382,3e-05,2.25483]
[1780584074012,100.72,63875.94,0.0,0.96371,3e-05,2.26037]
[1780584078040,100.72,63883.77,0.0,0.96394,3e-05,2.24927]
[1780584079047,100.72,63888.99,0.0,0.96408,3e-05,2.24203]
[1780584083215,100.72,63890.14,0.0,0.96412,3e-05,2.24034]
[1780584083239,100.72,63890.14,0.0,0.96412,3e-05,2.24034]
[1780584083267,100.72,63890.14,0.0,0.96412,3e-05,2.24034]
[1780584083376,100.72,63890.01,0.0,0.96411,3e-05,2.24048]
[1780584083422,100.72,63890.01,0.0,0.96411,3e-05,2.24048]
[1780584083487,100.72,63890.01,0.0,0.96411,3e-05,2.24048]
[1780584086098,100.72,63886.62,0.0,0.96402,3e-05,2.24503]
[1780584089642,100.71,63886.08,0.0,0.96401,3e-05,2.24564]
[1780584089694,100.71,63886.08,0.0,0.96401,3e-05,2.24564]
[1780584089696,100.71,63886.08,0.0,0.96401,3e-05,2.24564]
[1780584089737,100.71,63886.08,0.0,0.96401,3e-05,2.24564]
[1780584091131,100.71,63884.08,0.0,0.96402,3e-05,2.24381]
[1780584092139,100.71,63881.14,0.0,0.96394,3e-05,2.24782]
[1780584093885,100.71,63881.03,0.0,0.96394,3e-05,2.24792]
[1780584093936,100.71,63881.03,0.0,0.96394,3e-05,2.24792]
[1780584093987,100.71,63881.03,0.0,0.96394,3e-05,2.24792]
[1780584094098,100.71,63881.03,0.0,0.96394,3e-05,2.24792]
[1780584094137,100.71,63881.03,0.0,0.96394,3e-05,2.24792]
[1780584094235,100.71,63881.03,0.0,0.96394,3e-05,2.24792]
[1780584094308,100.71,63880.01,0.0,0.96391,3e-05,2.24928]
[1780584095160,100.71,63890.32,0.0,0.9642,3e-05,2.23504]
[1780584096167,100.71,63895.76,0.0,0.96435,3e-05,2.22755]
[1780584098677,100.71,63896.94,0.0,0.96438,3e-05,2.2259]
[1780584098697,100.71,63896.94,0.0,0.96438,3e-05,2.2259]
[1780584098714,100.71,63896.94,0.0,0.96438,3e-05,2.2259]
[1780584098736,100.71,63896.94,0.0,0.96438,3e-05,2.2259]
[1780584098765,100.71,63896.94,0.0,0.96438,3e-05,2.2259]
[1780584102062,100.71,63897.17,0.0,0.96439,3e-05,2.22556]
[1780584102138,100.71,63897.17,0.0,0.96439,3e-05,2.22556]
[1780584102258,100.71,63897.17,0.0,0.96439,3e-05,2.22556]
[1780584102209,100.71,63900.43,0.0,0.96448,3e-05,2.22108]
[1780584102498,100.71,63900.43,0.0,0.96448,3e-05,2.22108]
[1780584102741,100.71,63900.43,0.0,0.96448,3e-05,2.22108]
[1780584103077,100.71,63900.43,0.0,0.96448,3e-05,2.22108]
[1780584103127,100.71,63900.43,0.0,0.96448,3e-05,2.22108]
[1780584103188,100.71,63900.43,0.0,0.96448,3e-05,2.22108]
[1780584103234,100.71,63900.43,0.0,0.96448,3e-05,2.22108]
[1780584103297,100.71,63900.43,0.0,0.96448,3e-05,2.22108]
[1780584103216,100.71,63896.87,0.0,0.96438,3e-05,2.22595]
[1780584103349,100.71,63896.87,0.0,0.96438,3e-05,2.22595]
[1780584103460,100.71,63896.87,0.0,0.96438,3e-05,2.22595]
[1780584103476,100.71,63896.87,0.0,0.96438,3e-05,2.22595]
[1780584103493,100.71,63896.87,0.0,0.96438,3e-05,2.22595]
[1780584103601,100.71,63896.87,0.0,0.96438,3e-05,2.22595]
[1780584103657,100.71,63896.87,0.0,0.96438,3e-05,2.22595]
[1780584103734,100.71,63896.87,0.0,0.96438,3e-05,2.22595]
[1780584103840,100.71,63896.87,0.0,0.96438,3e-05,2.22595]
[1780584104056,100.71,63896.87,0.0,0.96438,3e-05,2.22595]
[1780584104166,100.71,63896.87,0.0,0.96438,3e-05,2.22595]
[1780584104235,100.71,63896.87,0.0,0.96438,3e-05,2.22595]
[1780584105230,100.71,63900.4,0.0,0.96448,3e-05,2.22109]
[1780584106237,100.71,63904.05,0.0,0.96458,3e-05,2.2161]
[1780584107244,100.71,63905.82,0.0,0.96463,3e-05,2.21369]
[1780584108251,100.71,63916.12,0.0,0.9649,3e-05,2.19968]
[1780584109258,100.71,63914.62,0.0,0.96486,3e-05,2.20175]
[1780584110265,100.71,63910.28,0.0,0.96475,3e-05,2.20768]
[1780584111272,100.71,63906.49,0.0,0.96464,3e-05,2.21286]
[1780584113286,100.71,63908.6,0.0,0.9647,3e-05,2.21]
[1780584114401,100.71,63909.7,0.0,0.96473,3e-05,2.20852]
[1780584114453,100.71,63909.7,0.0,0.96473,3e-05,2.20852]
[1780584114510,100.71,63909.7,0.0,0.96473,3e-05,2.20852]
[1780584114512,100.71,63909.7,0.0,0.96473,3e-05,2.20852]
[1780584114562,100.71,63909.7,0.0,0.96473,3e-05,2.20852]
[1780584114638,100.71,63909.7,0.0,0.96473,3e-05,2.20852]
[1780584114734,100.71,63909.7,0.0,0.96473,3e-05,2.20852]
[1780584114748,100.71,63909.7,0.0,0.96473,3e-05,2.20852]
[1780584114800,100.71,63909.7,0.0,0.96473,3e-05,2.20852]
[1780584114997,100.71,63909.7,0.0,0.96473,3e-05,2.20852]
[1780584115234,100.71,63909.7,0.0,0.96473,3e-05,2.20852]
[1780584115273,100.71,63909.7,0.0,0.96473,3e-05,2.20852]
[1780584115300,100.71,63914.89,0.0,0.96487,3e-05,2.20148]
[1780584115463,100.71,63914.89,0.0,0.96487,3e-05,2.20148]
[1780584115516,100.71,63914.89,0.0,0.96487,3e-05,2.20148]
[1780584116071,100.71,63914.89,0.0,0.96487,3e-05,2.20148]
[1780584116194,100.71,63914.89,0.0,0.96487,3e-05,2.20148]
[1780584116234,100.71,63914.89,0.0,0.96487,3e-05,2.20148]
[1780584116303,100.71,63914.89,0.0,0.96487,3e-05,2.20148]
[1780584116322,100.71,63914.89,0.0,0.96487,3e-05,2.20148]
[1780584116306,100.71,63917.86,0.0,0.96495,3e-05,2.19729]
[1780584117484,100.71,63916.46,0.0,0.96492,3e-05,2.19904]
[1780584117598,100.71,63916.46,0.0,0.96492,3e-05,2.19904]
[1780584117736,100.71,63916.46,0.0,0.96492,3e-05,2.19904]
[1780584117746,100.71,63916.46,0.0,0.96492,3e-05,2.19904]
[1780584117918,100.71,63916.46,0.0,0.96492,3e-05,2.19904]
[1780584118001,100.71,63916.46,0.0,0.96492,3e-05,2.19904]
[1780584118031,100.71,63916.46,0.0,0.96492,3e-05,2.19904]
[1780584118079,100.71,63916.46,0.0,0.96492,3e-05,2.19904]
[1780584118191,100.71,63916.46,0.0,0.96492,3e-05,2.19904]
[1780584118236,100.71,63916.46,0.0,0.96492,3e-05,2.19904]
[1780584118337,100.71,63916.46,0.0,0.96492,3e-05,2.19904]
[1780584118361,100.71,63915.97,0.0,0.9649,3e-05,2.19974]
[1780584118477,100.71,63915.97,0.0,0.9649,3e-05,2.19974]
[1780584118508,100.71,63915.97,0.0,0.9649,3e-05,2.19974]
[1780584118601,100.71,63915.97,0.0,0.9649,3e-05,2.19974]
[1780584118646,100.71,63915.97,0.0,0.9649,3e-05,2.19974]
[1780584118742,100.71,63915.97,0.0,0.9649,3e-05,2.19974]
[1780584118749,100.71,63915.97,0.0,0.9649,3e-05,2.19974]
[1780584118770,100.71,63915.97,0.0,0.9649,3e-05,2.19974]
[1780584118986,100.71,63915.97,0.0,0.9649,3e-05,2.19974]
[1780584120335,100.71,63913.32,0.0,0.96483,3e-05,2.2034]
[1780584121341,100.71,63902.5,0.0,0.96454,3e-05,2.21817]
[1780584122349,100.71,63899.06,0.0,0.96444,3e-05,2.22287]
[1780584123356,100.71,63880.93,0.0,0.96394,3e-05,2.24777]
[1780584123731,100.71,63880.93,0.0,0.96394,3e-05,2.24777]
[1780584124370,100.71,63872.26,0.0,0.9637,3e-05,2.25969]
[1780584127081,100.71,63871.56,0.0,0.96368,3e-05,2.26061]
[1780584127126,100.7,63870.09,0.0,0.96365,3e-05,2.26251]
[1780584130405,100.7,63874.62,0.0,0.96378,3e-05,2.25603]
[1780584131413,100.7,63880.0,0.0,0.96393,3e-05,2.24853]
[1780584132419,100.7,63874.47,0.0,0.96377,3e-05,2.2561]
[1780584133428,100.7,63869.91,0.0,0.96365,3e-05,2.26236]
[1780584135441,100.7,63869.03,0.0,0.96363,3e-05,2.26345]
[1780584136777,100.7,63869.03,0.0,0.96363,3e-05,2.26345]
[1780584136784,100.7,63869.03,0.0,0.96363,3e-05,2.26345]
[1780584136895,100.7,63869.03,0.0,0.96363,3e-05,2.26345]
[1780584136994,100.7,63869.03,0.0,0.96363,3e-05,2.26345]
[1780584137295,100.7,63869.03,0.0,0.96363,3e-05,2.26345]
[1780584137687,100.69,63869.73,0.0,0.96365,3e-05,2.26233]
[1780584137738,100.69,63869.73,0.0,0.96365,3e-05,2.26233]
[1780584137848,100.69,63869.73,0.0,0.96365,3e-05,2.26233]
[1780584137900,100.69,63869.73,0.0,0.96365,3e-05,2.26233]
[1780584138233,100.69,63869.73,0.0,0.96365,3e-05,2.26233]
[1780584141483,100.69,63863.73,0.0,0.96349,3e-05,2.27037]
[1780584142490,100.69,63869.73,0.0,0.96366,3e-05,2.26197]
[1780584143497,100.69,63881.17,0.0,0.96398,3e-05,2.24608]
[1780584144936,100.69,63881.17,0.0,0.96398,3e-05,2.24608]
[1780584145337,100.69,63879.65,0.0,0.96394,3e-05,2.24806]
[1780584149539,100.68,63891.35,0.0,0.96426,3e-05,2.23177]
[1780584150546,100.68,63898.49,0.0,0.96446,3e-05,2.22195]
[1780584151558,100.68,63897.88,0.0,0.96451,3e-05,2.21829]
[1780584152565,100.68,63887.11,0.0,0.96421,3e-05,2.23304]
[1780584153572,100.68,63889.64,0.0,0.96428,3e-05,2.22957]
[1780584154579,100.68,63891.07,0.0,0.96432,3e-05,2.22758]
[1780584158608,100.68,63894.76,0.0,0.96443,3e-05,2.22246]
[1780584160622,100.68,63892.98,0.0,0.96438,3e-05,2.22488]
[1780584162636,100.68,63895.18,0.0,0.96444,3e-05,2.22185]
[1780584163643,100.68,63901.64,0.0,0.96461,3e-05,2.21301]
[1780584164650,100.68,63909.05,0.0,0.96482,3e-05,2.20291]
[1780584166664,100.68,63911.37,0.0,0.96488,3e-05,2.19979]
[1780584167671,100.68,63908.57,0.0,0.9648,3e-05,2.20363]
[1780584172707,100.68,63898.4,0.0,0.96452,3e-05,2.21763]
[1780584173714,100.68,63896.57,0.0,0.96447,3e-05,2.22016]
[1780584174722,100.68,63895.65,0.0,0.96445,3e-05,2.22142]
[1780584175728,100.68,63893.4,0.0,0.96439,3e-05,2.22449]
[1780584178749,100.68,63895.44,0.0,0.96444,3e-05,2.22167]
[1780584179756,100.68,63897.2,0.0,0.96449,3e-05,2.21926]
[1780584180763,100.68,63901.27,0.0,0.9646,3e-05,2.21369]
[1780584181770,100.68,63906.62,0.0,0.96475,3e-05,2.2064]
[1780584182777,100.68,63913.01,0.0,0.96492,3e-05,2.19771]
[1780584184791,100.68,63913.5,0.0,0.96493,3e-05,2.1971]
[1780584185798,100.68,63915.94,0.0,0.965,3e-05,2.19383]
[1780584188834,100.69,63929.51,0.0,0.96536,3e-05,2.17559]
[1780584189850,100.69,63935.06,0.0,0.96551,3e-05,2.16814]
[1780584190444,100.69,63935.06,0.0,0.96551,3e-05,2.16814]
[1780584190857,100.68,63924.98,0.0,0.96524,3e-05,2.18161]
[1780584193185,100.69,63926.14,0.0,0.96527,3e-05,2.18011]
[1780584193210,100.69,63926.14,0.0,0.96527,3e-05,2.18011]
[1780584193235,100.69,63926.14,0.0,0.96527,3e-05,2.18011]
[1780584193310,100.69,63925.97,0.0,0.96526,3e-05,2.18043]
[1780584193878,100.69,63922.66,0.0,0.96518,3e-05,2.1849]
[1780584196390,100.69,63921.21,0.0,0.96514,3e-05,2.18691]
[1780584195893,100.69,63913.66,0.0,0.96493,3e-05,2.197]
[1780584197907,100.69,63915.71,0.0,0.96499,3e-05,2.19431]
[1780584199598,100.69,63916.47,0.0,0.96501,3e-05,2.19332]
[1780584199650,100.69,63916.47,0.0,0.96501,3e-05,2.19332]
[1780584199734,100.69,63916.47,0.0,0.96501,3e-05,2.19332]
[1780584199844,100.69,63916.47,0.0,0.96501,3e-05,2.19332]
[1780584199896,100.69,63916.47,0.0,0.96501,3e-05,2.19332]
[1780584200008,100.69,63916.47,0.0,0.96501,3e-05,2.19332]
[1780584200091,100.69,63917.15,0.0,0.96503,3e-05,2.19248]
[1780584200928,100.69,63915.26,0.0,0.96497,3e-05,2.19504]
[1780584203949,100.69,63912.02,0.0,0.96488,3e-05,2.19956]
[1780584204956,100.69,63910.33,0.0,0.96484,3e-05,2.2019]
[1780584207977,100.69,63902.55,0.0,0.96462,3e-05,2.21258]
[1780584208984,100.69,63900.61,0.0,0.96457,3e-05,2.21525]
[1780584209991,100.69,63901.73,0.0,0.9646,3e-05,2.21373]
[1780584212011,100.69,63910.73,0.0,0.96491,3e-05,2.19705]
[1780584215031,100.69,63906.3,0.0,0.96479,3e-05,2.20318]
[1780584216038,100.69,63904.16,0.0,0.96473,3e-05,2.20612]
[1780584217045,100.69,63910.31,0.0,0.9649,3e-05,2.19775]
[1780584218053,100.7,63912.9,0.0,0.96497,3e-05,2.19429]
[1780584221073,100.7,63909.62,0.0,0.96488,3e-05,2.19886]
[1780584222080,100.7,63902.68,0.0,0.96469,3e-05,2.20833]
[1780584223087,100.7,63898.83,0.0,0.96458,3e-05,2.2136]
[1780584225408,100.7,63900.4,0.0,0.96462,3e-05,2.21146]
[1780584225434,100.7,63901.07,0.0,0.96464,3e-05,2.21056]
[1780584225492,100.7,63901.07,0.0,0.96464,3e-05,2.21056]
[1780584225584,100.7,63901.07,0.0,0.96464,3e-05,2.21056]
[1780584225635,100.7,63901.07,0.0,0.96464,3e-05,2.21056]
[1780584225735,100.7,63901.07,0.0,0.96464,3e-05,2.21056]
[1780584226108,100.7,63901.51,0.0,0.96465,3e-05,2.20997]
[1780584229130,100.7,63894.84,0.0,0.96447,3e-05,2.21912]
[1780584230137,100.7,63890.38,0.0,0.96435,3e-05,2.22523]
[1780584234165,100.7,63894.75,0.0,0.96447,3e-05,2.2192]
[1780584237206,100.7,63891.94,0.0,0.96439,3e-05,2.22304]
[1780584238213,100.7,63887.92,0.0,0.96428,3e-05,2.22855]
[1780584239220,100.7,63885.15,0.0,0.96421,3e-05,2.23233]
[1780584240228,100.7,63889.52,0.0,0.96433,3e-05,2.22633]
[1780584241236,100.7,63897.5,0.0,0.96455,3e-05,2.21538]
[1780584242243,100.7,63899.96,0.0,0.96461,3e-05,2.21202]
[1780584244257,100.7,63906.97,0.0,0.9648,3e-05,2.20249]
[1780584245265,100.7,63912.23,0.0,0.96494,3e-05,2.19537]
[1780584247279,100.7,63913.88,0.0,0.96499,3e-05,2.19321]
[1780584249084,100.7,63914.29,0.0,0.965,3e-05,2.19269]
[1780584249127,100.7,63914.29,0.0,0.965,3e-05,2.19269]
[1780584249135,100.7,63914.29,0.0,0.965,3e-05,2.19269]
[1780584249234,100.7,63914.29,0.0,0.965,3e-05,2.19269]
[1780584249293,100.7,63913.01,0.0,0.96496,3e-05,2.19447]
[1780584250300,100.7,63915.0,0.0,0.96502,3e-05,2.19181]
[1780584254334,100.7,63919.18,0.0,0.96513,3e-05,2.18633]
[1780584256345,100.7,63921.32,0.0,0.96518,3e-05,2.18354]
[1780584257352,100.71,63918.81,0.0,0.96511,3e-05,2.18699]
[1780584260158,100.71,63918.55,0.0,0.9651,3e-05,2.18744]
[1780584260208,100.71,63918.55,0.0,0.9651,3e-05,2.18744]
[1780584260237,100.71,63918.55,0.0,0.9651,3e-05,2.18744]
[1780584260373,100.71,63919.08,0.0,0.96512,3e-05,2.18678]
[1780584262387,100.71,63911.87,0.0,0.96492,3e-05,2.19665]
[1780584264401,100.71,63910.7,0.0,0.96489,3e-05,2.19831]
[1780584265412,100.71,63913.33,0.0,0.96496,3e-05,2.19477]
[1780584266422,100.71,63936.04,0.0,0.96557,3e-05,2.16415]
[1780584267429,100.71,63932.51,0.0,0.96547,3e-05,2.1688]
[1780584268436,100.71,63924.0,0.0,0.96524,3e-05,2.18035]
[1780584269443,100.71,63922.58,0.0,0.96521,3e-05,2.18233]
[1780584269851,100.71,63922.58,0.0,0.96521,3e-05,2.18233]
[1780584269919,100.71,63922.58,0.0,0.96521,3e-05,2.18233]
[1780584270065,100.71,63922.58,0.0,0.96521,3e-05,2.18233]
[1780584270176,100.71,63922.58,0.0,0.96521,3e-05,2.18233]
[1780584270234,100.71,63922.58,0.0,0.96521,3e-05,2.18233]
[1780584270327,100.71,63922.58,0.0,0.96521,3e-05,2.18233]
[1780584270471,100.71,63920.47,0.0,0.96515,3e-05,2.18524]
[1780584271463,100.71,63918.53,0.0,0.96516,3e-05,2.18348]
[1780584272178,100.71,63918.53,0.0,0.96516,3e-05,2.18348]
[1780584272229,100.71,63918.53,0.0,0.96516,3e-05,2.18348]
[1780584272236,100.71,63918.53,0.0,0.96516,3e-05,2.18348]
[1780584272282,100.71,63918.53,0.0,0.96516,3e-05,2.18348]
[1780584272313,100.71,63918.53,0.0,0.96516,3e-05,2.18348]
[1780584272510,100.71,63918.53,0.0,0.96516,3e-05,2.18348]
[1780584272472,100.71,63917.54,0.0,0.96513,3e-05,2.18488]
[1780584275491,100.72,63920.59,0.0,0.96521,3e-05,2.18091]
[1780584280526,100.72,63918.59,0.0,0.96515,3e-05,2.18391]
[1780584280576,100.72,63918.59,0.0,0.96515,3e-05,2.18391]
[1780584281510,100.72,63918.59,0.0,0.96515,3e-05,2.18391]
[1780584281533,100.72,63915.12,0.0,0.96506,3e-05,2.18866]
[1780584282196,100.72,63915.12,0.0,0.96506,3e-05,2.18866]
[1780584282540,100.72,63913.19,0.0,0.965,3e-05,2.19132]
[1780584283163,100.72,63913.19,0.0,0.965,3e-05,2.19132]
[1780584285561,100.72,63915.83,0.0,0.96507,3e-05,2.18788]
[1780584287200,100.72,63915.83,0.0,0.96507,3e-05,2.18788]
[1780584287235,100.72,63915.83,0.0,0.96507,3e-05,2.18788]
[1780584287241,100.72,63915.83,0.0,0.96507,3e-05,2.18788]
[1780584287244,100.72,63915.83,0.0,0.96507,3e-05,2.18788]
[1780584287298,100.72,63915.83,0.0,0.96507,3e-05,2.18788]
[1780584287488,100.72,63915.83,0.0,0.96507,3e-05,2.18788]
[1780584287504,100.73,63920.18,0.0,0.96519,3e-05,2.18209]
[1780584288494,100.73,63920.18,0.0,0.96519,3e-05,2.18209]
[1780584287575,100.73,63922.02,0.0,0.96524,3e-05,2.17961]
[1780584289589,100.73,63919.43,0.0,0.96517,3e-05,2.18323]
[1780584290891,100.73,63919.43,0.0,0.96517,3e-05,2.18323]
[1780584291068,100.73,63904.18,0.0,0.96475,3e-05,2.20391]
[1780584291697,100.73,63891.07,0.0,0.96439,3e-05,2.22187]
[1780584292667,100.73,63891.07,0.0,0.96439,3e-05,2.22187]
[1780584292756,100.73,63898.32,0.0,0.96459,3e-05,2.21202]
[1780584293732,100.73,63898.32,0.0,0.96459,3e-05,2.21202]
[1780584294413,100.73,63901.86,0.0,0.96469,3e-05,2.20719]
[1780584294915,100.73,63901.86,0.0,0.96469,3e-05,2.20719]
[1780584294933,100.73,63901.86,0.0,0.96469,3e-05,2.20719]
[1780584295006,100.73,63901.86,0.0,0.96469,3e-05,2.20719]
[1780584295236,100.73,63901.86,0.0,0.96469,3e-05,2.20719]
[1780584295290,100.73,63901.05,0.0,0.96466,3e-05,2.20831]
[1780584297648,100.73,63893.11,0.0,0.96445,3e-05,2.21918]
[1780584298655,100.73,63905.36,0.0,0.96478,3e-05,2.20248]
[1780584299662,100.73,63910.8,0.0,0.96493,3e-05,2.19509]
[1780584300671,100.73,63911.61,0.0,0.96495,3e-05,2.19401]
[1780584303559,100.73,63912.79,0.0,0.96498,3e-05,2.19245]
[1780584303599,100.73,63912.79,0.0,0.96498,3e-05,2.19245]
[1780584303596,100.73,63912.96,0.0,0.96498,3e-05,2.19229]
[1780584303677,100.73,63912.96,0.0,0.96498,3e-05,2.19229]
[1780584303739,100.73,63912.96,0.0,0.96498,3e-05,2.19229]
[1780584303840,100.73,63914.04,0.0,0.96501,3e-05,2.19087]
[1780584304699,100.73,63917.46,0.0,0.96511,3e-05,2.18624]
[1780584305706,100.73,63911.81,0.0,0.96495,3e-05,2.19393]
[1780584308726,100.73,63913.26,0.0,0.96499,3e-05,2.1921]
[1780584310490,100.73,63913.26,0.0,0.96499,3e-05,2.1921]
[1780584310544,100.73,63913.26,0.0,0.96499,3e-05,2.1921]
[1780584310632,100.73,63913.26,0.0,0.96499,3e-05,2.1921]
[1780584310579,100.74,63913.63,0.0,0.965,3e-05,2.19168]
[1780584310735,100.74,63913.63,0.0,0.965,3e-05,2.19168]
[1780584314770,100.74,63901.94,0.0,0.96468,3e-05,2.20774]
[1780584315777,100.74,63896.86,0.0,0.96454,3e-05,2.2147]
[1780584316784,100.74,63894.81,0.0,0.96448,3e-05,2.21752]
[1780584317831,100.74,63898.81,0.0,0.96459,3e-05,2.21206]
[1780584318815,100.74,63911.4,0.0,0.96493,3e-05,2.19493]
[1780584319822,100.71,63920.09,0.0,0.9652,3e-05,2.18143]
[1780584320873,100.71,63922.29,0.0,0.96527,3e-05,2.17819]
[1780584323185,100.71,63922.66,0.0,0.96528,3e-05,2.17757]
[1780584323237,100.71,63922.66,0.0,0.96528,3e-05,2.17757]
[1780584323244,100.71,63922.66,0.0,0.96528,3e-05,2.17757]
[1780584323342,100.71,63922.66,0.0,0.96528,3e-05,2.17757]
[1780584323499,100.71,63922.66,0.0,0.96528,3e-05,2.17757]
[1780584323544,100.71,63922.8,0.0,0.96528,3e-05,2.17726]
[1780584323885,100.71,63925.45,0.0,0.96536,3e-05,2.17357]
[1780584324892,100.7,63931.6,0.0,0.96552,3e-05,2.16518]
[1780584325899,100.7,63943.94,0.0,0.96585,3e-05,2.14864]
[1780584326906,100.7,63951.06,0.0,0.96604,3e-05,2.13897]
[1780584331941,100.7,63946.81,0.0,0.966,3e-05,2.13996]
[1780584332737,100.7,63946.81,0.0,0.966,3e-05,2.13996]
[1780584332948,100.69,63935.0,0.0,0.9657,3e-05,2.1553]
[1780584333955,100.69,63929.2,0.0,0.96554,3e-05,2.16303]
[1780584334962,100.69,63934.21,0.0,0.96568,3e-05,2.15641]
[1780584336443,100.69,63934.21,0.0,0.96568,3e-05,2.15641]
[1780584337983,100.69,63932.63,0.0,0.96564,3e-05,2.15828]
[1780584339997,100.69,63935.34,0.0,0.96571,3e-05,2.15448]
[1780584341786,100.68,63935.04,0.0,0.96571,3e-05,2.15481]
[1780584341823,100.68,63935.04,0.0,0.96571,3e-05,2.15481]
[1780584341838,100.68,63935.04,0.0,0.96571,3e-05,2.15481]
[1780584341914,100.68,63935.04,0.0,0.96571,3e-05,2.15481]
[1780584341951,100.68,63935.04,0.0,0.96571,3e-05,2.15481]
[1780584341987,100.68,63935.04,0.0,0.96571,3e-05,2.15481]
[1780584342011,100.68,63931.93,0.0,0.96563,3e-05,2.1589]
[1780584343017,100.68,63930.48,0.0,0.96559,3e-05,2.16076]
[1780584344025,100.68,63934.62,0.0,0.9657,3e-05,2.15512]
[1780584345443,100.68,63934.62,0.0,0.9657,3e-05,2.15512]
[1780584345478,100.68,63934.62,0.0,0.9657,3e-05,2.15512]
[1780584345492,100.68,63934.62,0.0,0.9657,3e-05,2.15512]
[1780584345557,100.68,63934.62,0.0,0.9657,3e-05,2.15512]
[1780584345641,100.68,63934.62,0.0,0.9657,3e-05,2.15512]
[1780584345659,100.68,63932.79,0.0,0.96565,3e-05,2.1575]
[1780584345733,100.68,63932.79,0.0,0.96565,3e-05,2.1575]
[1780584348054,100.68,63939.34,0.0,0.96583,3e-05,2.14847]
[1780584349072,100.68,63951.53,0.0,0.96616,3e-05,2.13214]
[1780584350075,100.67,63958.14,0.0,0.96633,3e-05,2.12331]
[1780584351082,100.67,63952.95,0.0,0.96619,3e-05,2.13016]
[1780584352089,100.67,63951.54,0.0,0.96616,3e-05,2.132]
[1780584353095,100.67,63948.62,0.0,0.96608,3e-05,2.13585]
[1780584354103,100.67,63947.02,0.0,0.96604,3e-05,2.13795]
[1780584356118,100.67,63950.21,0.0,0.96613,3e-05,2.13359]
[1780584357125,100.67,63954.24,0.0,0.96623,3e-05,2.12818]
[1780584360272,100.67,63953.33,0.0,0.96621,3e-05,2.12932]
[1780584360292,100.67,63953.33,0.0,0.96621,3e-05,2.12932]
[1780584360339,100.67,63953.33,0.0,0.96621,3e-05,2.12932]
[1780584360498,100.67,63953.33,0.0,0.96621,3e-05,2.12932]
[1780584360573,100.67,63953.33,0.0,0.96621,3e-05,2.12932]
[1780584360606,100.67,63953.33,0.0,0.96621,3e-05,2.12932]
[1780584360629,100.67,63953.33,0.0,0.96621,3e-05,2.12932]
[1780584360597,100.67,63951.79,0.0,0.96617,3e-05,2.13133]
[1780584360733,100.67,63951.79,0.0,0.96617,3e-05,2.13133]
[1780584361153,100.67,63947.06,0.0,0.96605,3e-05,2.1376]
[1780584362170,100.67,63940.56,0.0,0.96588,3e-05,2.14624]
[1780584363174,100.67,63929.03,0.0,0.96557,3e-05,2.16164]
[1780584364189,100.67,63934.94,0.0,0.96573,3e-05,2.15365]
[1780584365191,100.66,63939.51,0.0,0.96585,3e-05,2.14744]
[1780584367205,100.66,63945.88,0.0,0.96602,3e-05,2.13879]
[1780584368547,100.66,63945.88,0.0,0.96602,3e-05,2.13879]
[1780584368611,100.66,63945.88,0.0,0.96602,3e-05,2.13879]
[1780584368668,100.66,63950.93,0.0,0.96616,3e-05,2.13199]
[1780584368737,100.66,63950.93,0.0,0.96616,3e-05,2.13199]
[1780584368763,100.66,63950.93,0.0,0.96616,3e-05,2.13199]
[1780584368831,100.66,63950.93,0.0,0.96616,3e-05,2.13199]
[1780584368924,100.66,63950.93,0.0,0.96616,3e-05,2.13199]
[1780584369000,100.66,63950.93,0.0,0.96616,3e-05,2.13199]
[1780584369272,100.66,63950.93,0.0,0.96616,3e-05,2.13199]
[1780584369383,100.66,63950.93,0.0,0.96616,3e-05,2.13199]
[1780584369472,100.66,63950.93,0.0,0.96616,3e-05,2.13199]
[1780584369573,100.66,63950.93,0.0,0.96616,3e-05,2.13199]
[1780584369674,100.66,63953.36,0.0,0.96622,3e-05,2.12871]
[1780584369703,100.66,63953.36,0.0,0.96622,3e-05,2.12871]
[1780584369733,100.66,63953.36,0.0,0.96622,3e-05,2.12871]
[1780584370191,100.66,63953.36,0.0,0.96622,3e-05,2.12871]
[1780584370495,100.66,63953.36,0.0,0.96622,3e-05,2.12871]
[1780584370512,100.66,63953.36,0.0,0.96622,3e-05,2.12871]
[1780584370554,100.66,63953.36,0.0,0.96622,3e-05,2.12871]
[1780584370584,100.66,63955.22,0.0,0.96627,3e-05,2.1262]
[1780584370738,100.66,63955.22,0.0,0.96627,3e-05,2.1262]
[1780584370853,100.66,63955.22,0.0,0.96627,3e-05,2.1262]
[1780584371291,100.66,63955.22,0.0,0.96627,3e-05,2.1262]
[1780584371400,100.66,63955.22,0.0,0.96627,3e-05,2.1262]
[1780584371489,100.66,63955.22,0.0,0.96627,3e-05,2.1262]
[1780584371598,100.66,63955.22,0.0,0.96627,3e-05,2.1262]
[1780584371639,100.66,63955.22,0.0,0.96627,3e-05,2.1262]
[1780584371616,100.66,63953.54,0.0,0.96623,3e-05,2.12839]
[1780584371989,100.66,63953.54,0.0,0.96623,3e-05,2.12839]
[1780584372021,100.66,63953.54,0.0,0.96623,3e-05,2.12839]
[1780584372182,100.66,63953.54,0.0,0.96623,3e-05,2.12839]
[1780584372393,100.66,63953.54,0.0,0.96623,3e-05,2.12839]
[1780584372651,100.66,63953.54,0.0,0.96623,3e-05,2.12839]
[1780584372419,100.66,63948.72,0.0,0.9661,3e-05,2.13478]
[1780584372742,100.66,63948.72,0.0,0.9661,3e-05,2.13478]
[1780584373045,100.66,63948.72,0.0,0.9661,3e-05,2.13478]
[1780584373147,100.66,63948.72,0.0,0.9661,3e-05,2.13478]
[1780584373178,100.66,63948.72,0.0,0.9661,3e-05,2.13478]
[1780584373191,100.66,63948.72,0.0,0.9661,3e-05,2.13478]
[1780584373240,100.66,63948.72,0.0,0.9661,3e-05,2.13478]
[1780584373350,100.66,63948.72,0.0,0.9661,3e-05,2.13478]
[1780584373443,100.66,63936.99,0.0,0.96579,3e-05,2.15041]
[1780584373934,100.66,63936.99,0.0,0.96579,3e-05,2.15041]
[1780584374046,100.66,63936.99,0.0,0.96579,3e-05,2.15041]
[1780584374289,100.66,63936.99,0.0,0.96579,3e-05,2.15041]
[1780584374364,100.66,63936.42,0.0,0.96578,3e-05,2.15113]
[1780584374754,100.66,63936.42,0.0,0.96578,3e-05,2.15113]
[1780584375261,100.66,63944.51,0.0,0.96599,3e-05,2.14024]
[1780584376268,100.66,63948.16,0.0,0.96609,3e-05,2.1353]
[1780584377275,100.66,63948.19,0.0,0.96609,3e-05,2.13521]
[1780584379404,100.65,63948.52,0.0,0.9661,3e-05,2.13472]
[1780584379547,100.65,63952.77,0.0,0.96622,3e-05,2.12902]
[1780584380296,100.65,63958.69,0.0,0.96637,3e-05,2.12112]
[1780584381303,100.65,63957.22,0.0,0.96633,3e-05,2.12303]
[1780584383317,100.65,63965.35,0.0,0.96655,3e-05,2.11221]
[1780584384325,100.65,63969.79,0.0,0.96667,3e-05,2.10608]
[1780584385331,100.64,63970.2,0.0,0.96668,3e-05,2.10528]
[1780584386338,100.64,63972.28,0.0,0.96674,3e-05,2.1023]
[1780584387345,100.64,63976.46,0.0,0.96686,3e-05,2.09655]
[1780584388352,100.63,63979.71,0.0,0.96694,3e-05,2.09205]
[1780584389359,100.63,63980.48,0.0,0.96697,3e-05,2.09081]
[1780584390366,100.63,63977.75,0.0,0.9669,3e-05,2.09418]
[1780584392380,100.62,63979.97,0.0,0.96703,3e-05,2.08648]
[1780584393387,100.62,63972.52,0.0,0.96684,3e-05,2.09605]
[1780584394394,100.59,63962.2,0.0,0.96662,3e-05,2.10758]
[1780584395401,100.58,63951.17,0.0,0.96633,3e-05,2.12197]
[1780584396408,100.58,63948.95,0.0,0.96628,3e-05,2.12465]
[1780584397415,100.58,63940.78,0.0,0.96607,3e-05,2.13526]
[1780584398422,100.57,63936.45,0.0,0.96596,3e-05,2.14075]
[1780584399429,100.57,63935.44,0.0,0.96593,3e-05,2.14205]
[1780584400437,100.57,63934.22,0.0,0.9659,3e-05,2.14363]
[1780584401444,100.57,63945.28,0.0,0.9662,3e-05,2.12882]
[1780584402451,100.57,63951.05,0.0,0.96635,3e-05,2.12109]
[1780584403458,100.57,63954.84,0.0,0.96645,3e-05,2.11602]
[1780584404465,100.57,63960.08,0.0,0.96659,3e-05,2.10907]
[1780584405472,100.57,63963.99,0.0,0.96669,3e-05,2.10389]
[1780584406478,100.57,63958.43,0.0,0.96654,3e-05,2.11124]
[1780584407492,100.57,63955.63,0.0,0.96647,3e-05,2.11495]
[1780584408700,100.57,63948.99,0.0,0.9663,3e-05,2.12376]
[1780584409505,100.57,63946.09,0.0,0.96622,3e-05,2.12761]
[1780584410512,100.57,63944.19,0.0,0.96617,3e-05,2.13011]
[1780584411519,100.57,63951.5,0.0,0.96636,3e-05,2.12036]
[1780584412525,100.57,63948.91,0.0,0.9663,3e-05,2.12376]
[1780584413533,100.57,63948.96,0.0,0.9663,3e-05,2.12368]
[1780584414736,100.57,63948.96,0.0,0.9663,3e-05,2.12368]
[1780584414762,100.57,63948.96,0.0,0.9663,3e-05,2.12368]
[1780584414777,100.57,63949.69,0.0,0.96632,3e-05,2.12268]
[1780584414887,100.57,63949.69,0.0,0.96632,3e-05,2.12268]
[1780584415086,100.57,63949.69,0.0,0.96632,3e-05,2.12268]
[1780584415237,100.57,63949.69,0.0,0.96632,3e-05,2.12268]
[1780584415547,100.57,63951.65,0.0,0.96637,3e-05,2.12006]
[1780584419576,100.56,63944.36,0.0,0.96618,3e-05,2.12967]
[1780584420087,100.56,63944.36,0.0,0.96618,3e-05,2.12967]
[1780584420583,100.56,63939.25,0.0,0.96604,3e-05,2.13646]
[1780584421592,100.56,63940.27,0.0,0.96607,3e-05,2.13507]
[1780584422598,100.56,63944.54,0.0,0.96618,3e-05,2.12938]
[1780584423790,100.56,63944.54,0.0,0.96618,3e-05,2.12938]
[1780584423604,100.56,63943.17,0.0,0.96615,3e-05,2.13115]
[1780584424626,100.56,63942.26,0.0,0.96613,3e-05,2.13232]
[1780584425622,100.56,63943.68,0.0,0.96616,3e-05,2.13043]
[1780584426628,100.56,63942.78,0.0,0.96614,3e-05,2.1316]
[1780584427636,100.56,63941.68,0.0,0.96611,3e-05,2.13303]
[1780584428643,100.56,63940.79,0.0,0.96609,3e-05,2.13413]
[1780584431666,100.56,63948.18,0.0,0.96629,3e-05,2.12417]
[1780584432673,100.56,63950.94,0.0,0.96636,3e-05,2.12047]
[1780584434687,100.56,63943.86,0.0,0.96617,3e-05,2.12985]
[1780584435693,100.56,63940.56,0.0,0.96609,3e-05,2.13422]
[1780584436701,100.56,63938.53,0.0,0.96604,3e-05,2.13688]
[1780584437708,100.56,63937.65,0.0,0.96601,3e-05,2.13801]
[1780584439722,100.55,63924.44,0.0,0.96566,3e-05,2.15561]
[1780584440729,100.55,63912.48,0.0,0.96534,3e-05,2.17164]
[1780584441736,100.55,63900.88,0.0,0.96503,3e-05,2.18724]
[1780584442743,100.55,63895.51,0.0,0.96489,3e-05,2.19459]
[1780584444757,100.55,63891.4,0.0,0.96477,3e-05,2.20027]
[1780584445764,100.55,63889.83,0.0,0.96473,3e-05,2.20244]
[1780584446771,100.55,63889.05,0.0,0.96471,3e-05,2.20353]
[1780584451206,100.56,63888.73,0.0,0.9647,3e-05,2.20406]
[1780584451813,100.56,63868.73,0.0,0.96421,3e-05,2.227]
[1780584452820,100.56,63862.36,0.0,0.96404,3e-05,2.23576]
[1780584453827,100.56,63866.15,0.0,0.96414,3e-05,2.23051]
[1780584454731,100.56,63866.15,0.0,0.96414,3e-05,2.23051]
[1780584454849,100.56,63858.48,0.0,0.96393,3e-05,2.24107]
[1780584455852,100.55,63840.22,0.0,0.96342,3e-05,2.26635]
[1780584456859,100.55,63840.47,0.0,0.96343,3e-05,2.26592]
[1780584457375,100.55,63840.47,0.0,0.96343,3e-05,2.26592]
[1780584457877,100.55,63833.81,0.0,0.96324,3e-05,2.27512]
[1780584458703,100.55,63833.81,0.0,0.96324,3e-05,2.27512]
[1780584459885,100.55,63837.18,0.0,0.96334,3e-05,2.27023]
[1780584460892,100.55,63834.1,0.0,0.96326,3e-05,2.27444]
[1780584461640,100.55,63834.1,0.0,0.96326,3e-05,2.27444]
[1780584461898,100.55,63841.22,0.0,0.96346,3e-05,2.26443]
[1780584462906,100.55,63854.04,0.0,0.96382,3e-05,2.24656]
[1780584463913,100.55,63852.48,0.0,0.96378,3e-05,2.24868]
[1780584464920,100.54,63847.37,0.0,0.96364,3e-05,2.25571]
[1780584468949,100.54,63845.47,0.0,0.96359,3e-05,2.2581]
[1780584469956,100.54,63850.69,0.0,0.96373,3e-05,2.25079]
[1780584470963,100.54,63853.63,0.0,0.96382,3e-05,2.24666]
[1780584471970,100.54,63857.13,0.0,0.96392,3e-05,2.24178]
[1780584472906,100.54,63857.13,0.0,0.96392,3e-05,2.24178]
[1780584473988,100.54,63855.98,0.0,0.96389,3e-05,2.24329]
[1780584474995,100.54,63853.51,0.0,0.96382,3e-05,2.24666]
[1780584476002,100.54,63852.72,0.0,0.9638,3e-05,2.24771]
[1780584477009,100.54,63856.04,0.0,0.96389,3e-05,2.24307]
[1780584478016,100.54,63863.78,0.0,0.96411,3e-05,2.23234]
[1780584479023,100.53,63864.07,0.0,0.96411,3e-05,2.23192]
[1780584481054,100.53,63862.46,0.0,0.96407,3e-05,2.2341]
[1780584483082,100.53,63864.15,0.0,0.96412,3e-05,2.23172]
[1780584484088,100.53,63872.49,0.0,0.96435,3e-05,2.22023]
[1780584485096,100.53,63878.1,0.0,0.9645,3e-05,2.21251]
[1780584486102,100.53,63877.46,0.0,0.96449,3e-05,2.21339]
[1780584487109,100.53,63866.0,0.0,0.96417,3e-05,2.22913]
[1780584488277,100.53,63866.0,0.0,0.96417,3e-05,2.22913]
[1780584488365,100.53,63860.73,0.0,0.96402,3e-05,2.2364]
[1780584489138,100.53,63863.5,0.0,0.9641,3e-05,2.23257]
[1780584490142,100.53,63858.65,0.0,0.96397,3e-05,2.23923]
[1780584491137,100.53,63864.79,0.0,0.96414,3e-05,2.23074]
[1780584492144,100.53,63869.23,0.0,0.96426,3e-05,2.22459]
[1780584493154,100.53,63867.79,0.0,0.96422,3e-05,2.22655]
[1780584495165,100.53,63873.4,0.0,0.96438,3e-05,2.21882]
[1780584497179,100.53,63872.39,0.0,0.96435,3e-05,2.2202]
[1780584499649,100.53,63866.94,0.0,0.9642,3e-05,2.22768]
[1780584500200,100.53,63863.61,0.0,0.96411,3e-05,2.23227]
[1780584501207,100.53,63857.81,0.0,0.96395,3e-05,2.24025]
[1780584502214,100.53,63855.34,0.0,0.96388,3e-05,2.24364]
[1780584503221,100.53,63854.46,0.0,0.96385,3e-05,2.24482]
[1780584504228,100.53,63853.37,0.0,0.96382,3e-05,2.24629]
[1780584505905,100.53,63853.37,0.0,0.96382,3e-05,2.24629]
[1780584505954,100.53,63844.67,0.0,0.96358,3e-05,2.25826]
[1780584506242,100.53,63837.26,0.0,0.96337,3e-05,2.26857]
[1780584507249,100.53,63831.1,0.0,0.9632,3e-05,2.2771]
[1780584508259,100.53,63815.97,0.0,0.96277,3e-05,2.29822]
[1780584509119,100.53,63815.97,0.0,0.96277,3e-05,2.29822]
[1780584509683,100.53,63815.97,0.0,0.96277,3e-05,2.29822]
[1780584509716,100.52,63811.6,0.0,0.96265,3e-05,2.30414]
[1780584510274,100.52,63814.18,0.0,0.96273,3e-05,2.30051]
[1780584511744,100.52,63814.18,0.0,0.96273,3e-05,2.30051]
[1780584514302,100.51,63811.61,0.0,0.96273,3e-05,2.29902]
[1780584516366,100.51,63812.12,0.0,0.96275,3e-05,2.29818]
[1780584516795,100.51,63793.26,0.0,0.96221,3e-05,2.32468]
[1780584517194,100.51,63793.26,0.0,0.96221,3e-05,2.32468]
[1780584517764,100.51,63793.26,0.0,0.96221,3e-05,2.32468]
[1780584517871,100.51,63793.26,0.0,0.96221,3e-05,2.32468]
[1780584517884,100.51,63786.19,0.0,0.96201,3e-05,2.33441]
[1780584518335,100.51,63788.27,0.0,0.96207,3e-05,2.33146]
[1780584519344,100.5,63792.86,0.0,0.96221,3e-05,2.32475]
[1780584520582,100.5,63792.86,0.0,0.96221,3e-05,2.32475]
[1780584520735,100.5,63792.86,0.0,0.96221,3e-05,2.32475]
[1780584520825,100.5,63792.86,0.0,0.96221,3e-05,2.32475]
[1780584520949,100.5,63792.86,0.0,0.96221,3e-05,2.32475]
[1780584520965,100.5,63792.86,0.0,0.96221,3e-05,2.32475]
[1780584520993,100.5,63792.86,0.0,0.96221,3e-05,2.32475]
[1780584521050,100.5,63791.3,0.0,0.96217,3e-05,2.32659]
[1780584521358,100.5,63786.64,0.0,0.96203,3e-05,2.33321]
[1780584524379,100.49,63784.32,0.0,0.96198,3e-05,2.33595]
[1780584525385,100.49,63782.55,0.0,0.96193,3e-05,2.33828]
[1780584526393,100.49,63777.23,0.0,0.96178,3e-05,2.34567]
[1780584527400,100.48,63766.15,0.0,0.96146,3e-05,2.36132]
[1780584528407,100.45,63768.53,0.0,0.96157,3e-05,2.35581]
[1780584529414,100.45,63762.46,0.0,0.96139,3e-05,2.36428]
[1780584530421,100.42,63755.89,0.0,0.96125,3e-05,2.37147]
[1780584531430,100.42,63751.17,0.0,0.96111,3e-05,2.37803]
[1780584533444,100.41,63749.77,0.0,0.96108,3e-05,2.37953]
[1780584534451,100.4,63748.08,0.0,0.96103,3e-05,2.38171]
[1780584535458,100.4,63744.47,0.0,0.96093,3e-05,2.38666]
[1780584536482,100.4,63735.29,0.0,0.96066,3e-05,2.39968]
[1780584537482,100.39,63711.72,0.0,0.95996,3e-05,2.43378]
[1780584538843,100.39,63711.72,0.0,0.95996,3e-05,2.43378]
[1780584538904,100.39,63711.72,0.0,0.95996,3e-05,2.43378]
[1780584538970,100.34,63707.91,0.0,0.95992,3e-05,2.43555]
[1780584539840,100.34,63707.91,0.0,0.95992,3e-05,2.43555]
[1780584539871,100.34,63707.91,0.0,0.95992,3e-05,2.43555]
[1780584539885,100.29,63709.14,0.0,0.96003,3e-05,2.4302]
[1780584541108,100.29,63709.14,0.0,0.96003,3e-05,2.4302]
[1780584540508,100.29,63707.43,0.0,0.95997,3e-05,2.43271]
[1780584541401,100.29,63707.43,0.0,0.95997,3e-05,2.43271]
[1780584541515,100.24,63719.69,0.0,0.96042,3e-05,2.4113]
[1780584542320,100.24,63719.69,0.0,0.96042,3e-05,2.4113]
[1780584542589,100.24,63719.69,0.0,0.96042,3e-05,2.4113]
[1780584542606,100.24,63719.69,0.0,0.96042,3e-05,2.4113]
[1780584542748,100.24,63719.69,0.0,0.96042,3e-05,2.4113]
[1780584542782,100.24,63719.69,0.0,0.96042,3e-05,2.4113]
[1780584542958,100.24,63719.69,0.0,0.96042,3e-05,2.4113]
[1780584542995,100.24,63719.69,0.0,0.96042,3e-05,2.4113]
[1780584543026,100.19,63728.89,0.0,0.96077,3e-05,2.39418]
[1780584543541,100.19,63725.51,0.0,0.96067,3e-05,2.39881]
[1780584544546,100.18,63727.93,0.0,0.96075,3e-05,2.395]
[1780584546080,100.18,63727.93,0.0,0.96075,3e-05,2.395]
[1780584546104,100.18,63727.93,0.0,0.96075,3e-05,2.395]
[1780584545552,100.18,63723.2,0.0,0.96062,3e-05,2.40159]
[1780584546559,100.18,63716.54,0.0,0.96042,3e-05,2.411]
[1780584547566,100.18,63719.03,0.0,0.9605,3e-05,2.40737]
[1780584548573,100.17,63722.37,0.0,0.96061,3e-05,2.40188]
[1780584549581,100.16,63720.21,0.0,0.96055,3e-05,2.40473]
[1780584550588,100.16,63718.17,0.0,0.96049,3e-05,2.4074]
[1780584552602,100.15,63715.86,0.0,0.96044,3e-05,2.41015]
[1780584553610,100.15,63718.75,0.0,0.96053,3e-05,2.40563]
[1780584554616,100.14,63721.87,0.0,0.96063,3e-05,2.40078]
[1780584556639,100.14,63737.2,0.0,0.9611,3e-05,2.37824]
[1780584557646,100.09,63742.54,0.0,0.96132,3e-05,2.36736]
[1780584558653,100.09,63740.4,0.0,0.96126,3e-05,2.37021]
[1780584559660,100.09,63731.97,0.0,0.96101,3e-05,2.38216]
[1780584560667,100.08,63726.2,0.0,0.96085,3e-05,2.39027]
[1780584561675,100.08,63749.66,0.0,0.96154,3e-05,2.35636]
[1780584562682,100.04,63764.71,0.0,0.96204,3e-05,2.33185]
[1780584563690,100.04,63778.7,0.0,0.96245,3e-05,2.31193]
[1780584564696,100.04,63783.56,0.0,0.9626,3e-05,2.30471]
[1780584565703,100.04,63792.37,0.0,0.96285,3e-05,2.29212]
[1780584566712,100.03,63805.15,0.0,0.96322,3e-05,2.27402]
[1780584567719,100.03,63805.71,0.0,0.96324,3e-05,2.27315]
[1780584568726,100.03,63801.94,0.0,0.96313,3e-05,2.27837]
[1780584569733,100.03,63793.97,0.0,0.96291,3e-05,2.2895]
[1780584570740,100.03,63792.82,0.0,0.96288,3e-05,2.29102]
[1780584571747,100.03,63792.71,0.0,0.96294,3e-05,2.2865]
[1780584572754,100.03,63790.56,0.0,0.96289,3e-05,2.28943]
[1780584573761,100.03,63792.96,0.0,0.96296,3e-05,2.28594]
[1780584575775,100.02,63787.07,0.0,0.96279,3e-05,2.29405]
[1780584576782,100.02,63781.74,0.0,0.96264,3e-05,2.30147]
[1780584578796,100.02,63780.0,0.0,0.96259,3e-05,2.30368]
[1780584579803,100.02,63775.62,0.0,0.96247,3e-05,2.30977]
[1780584582824,100.01,63778.82,0.0,0.96257,3e-05,2.3048]
[1780584583831,100.01,63782.26,0.0,0.96267,3e-05,2.29979]
[1780584588866,100.0,63783.71,0.0,0.96273,3e-05,2.29713]
[1780584589944,100.0,63785.53,0.0,0.96278,3e-05,2.29444]
[1780584590950,100.0,63785.53,0.0,0.96278,3e-05,2.29444]
[1780584591239,100.0,63785.53,0.0,0.96278,3e-05,2.29444]
[1780584591002,100.0,63822.17,0.0,0.96382,3e-05,2.24305]
[1780584592164,100.0,63822.17,0.0,0.96382,3e-05,2.24305]
[1780584592220,100.0,63827.93,0.0,0.96399,3e-05,2.2349]
[1780584592902,100.0,63821.94,0.0,0.96382,3e-05,2.24322]
[1780584593938,100.0,63821.94,0.0,0.96382,3e-05,2.24322]
[1780584594913,99.99,63818.3,0.0,0.96372,3e-05,2.24825]
[1780584595920,99.99,63820.95,0.0,0.96379,3e-05,2.24452]
[1780584600955,99.99,63814.88,0.0,0.96363,3e-05,2.25283]
[1780584601962,99.99,63823.15,0.0,0.96386,3e-05,2.24128]
[1780584602969,99.99,63832.47,0.0,0.96412,3e-05,2.22827]
[1780584603976,99.99,63831.77,0.0,0.9641,3e-05,2.22923]
[1780584604983,99.99,63835.03,0.0,0.96419,3e-05,2.22471]
[1780584609013,99.99,63837.88,0.0,0.96427,3e-05,2.22077]
[1780584610024,99.99,63829.32,0.0,0.96403,3e-05,2.23263]
[1780584611032,99.99,63820.47,0.0,0.96379,3e-05,2.24493]
[1780584612055,99.99,63811.07,0.0,0.96352,3e-05,2.25804]
[1780584613064,99.99,63818.31,0.0,0.96373,3e-05,2.2479]
[1780584614070,99.99,63832.6,0.0,0.96413,3e-05,2.22799]
[1780584615077,99.99,63833.67,0.0,0.96416,3e-05,2.22647]
[1780584616085,99.99,63830.54,0.0,0.96407,3e-05,2.2308]
[1780584617092,99.99,63826.58,0.0,0.96396,3e-05,2.23629]
[1780584618099,99.99,63836.16,0.0,0.96423,3e-05,2.22302]
[1780584623136,99.99,63838.02,0.0,0.96428,3e-05,2.22044]
[1780584627167,99.99,63856.77,0.0,0.9648,3e-05,2.19467]
[1780584628175,99.99,63863.09,0.0,0.96497,3e-05,2.18603]
[1780584629182,99.99,63877.02,0.0,0.96535,3e-05,2.16711]
[1780584630189,99.99,63878.95,0.0,0.9654,3e-05,2.16437]
[1780584631196,99.99,63878.94,0.0,0.96547,3e-05,2.15986]
[1780584633210,99.98,63880.69,0.0,0.96552,3e-05,2.15733]
[1780584636231,99.98,63883.55,0.0,0.9656,3e-05,2.15325]
[1780584638245,99.98,63877.6,0.0,0.96544,3e-05,2.16117]
[1780584639251,99.98,63873.5,0.0,0.96533,3e-05,2.16667]
[1780584640259,99.98,63871.07,0.0,0.96527,3e-05,2.1699]
[1780584641266,99.98,63867.16,0.0,0.96516,3e-05,2.17514]
[1780584642279,99.98,63863.92,0.0,0.96507,3e-05,2.17965]
[1780584643286,99.98,63867.51,0.0,0.96517,3e-05,2.17484]
[1780584645300,99.98,63861.52,0.0,0.965,3e-05,2.18317]
[1780584646307,99.98,63856.54,0.0,0.96487,3e-05,2.19006]
[1780584647314,99.98,63853.43,0.0,0.96478,3e-05,2.19439]
[1780584649329,99.98,63871.18,0.0,0.96526,3e-05,2.17026]
[1780584650336,99.99,63880.56,0.0,0.96552,3e-05,2.15758]
[1780584651344,99.98,63883.94,0.0,0.96561,3e-05,2.15291]
[1780584651678,99.98,63883.94,0.0,0.96561,3e-05,2.15291]
[1780584652351,99.98,63892.05,0.0,0.96583,3e-05,2.14189]
[1780584653358,99.98,63897.06,0.0,0.96596,3e-05,2.13509]
[1780584654365,99.98,63900.37,0.0,0.96605,3e-05,2.13059]
[1780584655665,99.98,63899.87,0.0,0.96604,3e-05,2.13123]
[1780584658398,99.98,63903.79,0.0,0.96615,3e-05,2.1259]
[1780584659408,99.98,63910.21,0.0,0.96632,3e-05,2.11728]
[1780584660411,99.98,63919.77,0.0,0.96657,3e-05,2.10451]
[1780584662427,99.98,63913.3,0.0,0.9664,3e-05,2.11311]
[1780584663437,99.98,63910.07,0.0,0.96631,3e-05,2.11744]
[1780584666458,99.98,63908.39,0.0,0.96627,3e-05,2.11971]
[1780584669480,99.98,63902.72,0.0,0.96612,3e-05,2.12729]
[1780584671495,99.98,63899.1,0.0,0.96602,3e-05,2.13213]
[1780584673546,99.98,63891.16,0.0,0.96581,3e-05,2.14277]
[1780584674519,99.98,63877.86,0.0,0.96545,3e-05,2.16073]
[1780584676533,99.98,63874.69,0.0,0.96537,3e-05,2.16495]
[1780584677540,99.97,63870.15,0.0,0.96525,3e-05,2.17097]
[1780584678547,99.97,63861.9,0.0,0.96502,3e-05,2.18222]
[1780584679554,99.96,63859.78,0.0,0.96498,3e-05,2.18429]
[1780584680561,99.96,63865.62,0.0,0.96514,3e-05,2.17623]
[1780584681569,99.96,63872.95,0.0,0.96534,3e-05,2.16614]
[1780584682578,99.96,63878.01,0.0,0.96548,3e-05,2.15916]
[1780584684592,99.95,63876.02,0.0,0.96543,3e-05,2.1616]
[1780584688619,99.95,63870.48,0.0,0.96529,3e-05,2.1689]
[1780584689626,99.95,63865.75,0.0,0.96516,3e-05,2.17519]
[1780584691640,99.95,63863.77,0.0,0.96518,3e-05,2.17325]
[1780584693654,99.94,63858.09,0.0,0.96503,3e-05,2.1808]
[1780584695668,99.94,63848.79,0.0,0.96477,3e-05,2.19343]
[1780584696675,99.94,63842.5,0.0,0.96461,3e-05,2.20185]
[1780584697681,99.94,63845.66,0.0,0.96469,3e-05,2.19756]
[1780584698689,99.94,63847.45,0.0,0.96474,3e-05,2.19514]
[1780584700703,99.94,63845.42,0.0,0.96468,3e-05,2.19802]
[1780584702717,99.94,63843.36,0.0,0.96462,3e-05,2.20095]
[1780584703724,99.94,63837.0,0.0,0.96445,3e-05,2.20971]
[1780584704731,99.94,63839.15,0.0,0.96451,3e-05,2.20679]
[1780584705738,99.94,63842.83,0.0,0.96461,3e-05,2.20179]
[1780584709767,99.95,63844.45,0.0,0.96465,3e-05,2.1997]
[1780584711805,99.95,63844.83,0.0,0.96466,3e-05,2.19922]
[1780584711890,99.95,63844.83,0.0,0.96466,3e-05,2.19922]
[1780584711989,99.95,63844.83,0.0,0.96466,3e-05,2.19922]
[1780584712400,99.95,63844.83,0.0,0.96466,3e-05,2.19922]
[1780584712452,99.95,63844.83,0.0,0.96466,3e-05,2.19922]
[1780584712481,99.95,63844.46,0.0,0.96465,3e-05,2.19977]
[1780584712493,99.95,63844.46,0.0,0.96465,3e-05,2.19977]
[1780584712519,99.95,63844.46,0.0,0.96465,3e-05,2.19977]
[1780584713358,99.95,63844.46,0.0,0.96465,3e-05,2.19977]
[1780584713444,99.95,63844.46,0.0,0.96465,3e-05,2.19981]
[1780584713465,99.95,63844.46,0.0,0.96465,3e-05,2.19981]
[1780584713475,99.95,63844.46,0.0,0.96465,3e-05,2.19981]
[1780584713495,99.95,63844.46,0.0,0.96465,3e-05,2.19981]
[1780584713797,99.95,63851.49,0.0,0.96484,3e-05,2.19021]
[1780584714803,99.95,63854.02,0.0,0.96491,3e-05,2.1866]
[1780584716817,99.94,63853.98,0.0,0.96492,3e-05,2.18641]
[1780584718831,99.94,63856.91,0.0,0.965,3e-05,2.18235]
[1780584719838,99.94,63858.79,0.0,0.96505,3e-05,2.17966]
[1780584720845,99.94,63851.56,0.0,0.96485,3e-05,2.18944]
[1780584721852,99.94,63844.77,0.0,0.96467,3e-05,2.19865]
[1780584722859,99.94,63838.14,0.0,0.96449,3e-05,2.20765]
[1780584723866,99.94,63823.99,0.0,0.96409,3e-05,2.22725]
[1780584724873,99.94,63820.56,0.0,0.964,3e-05,2.23204]
[1780584725879,99.94,63819.9,0.0,0.96398,3e-05,2.23295]
[1780584726888,99.94,63810.77,0.0,0.96372,3e-05,2.24565]
[1780584727895,99.94,63807.68,0.0,0.96363,3e-05,2.24995]
[1780584728902,99.94,63809.22,0.0,0.96368,3e-05,2.24776]
[1780584730916,99.94,63810.95,0.0,0.96373,3e-05,2.24527]
[1780584732930,99.93,63804.4,0.0,0.96355,3e-05,2.25435]
[1780584733937,99.93,63807.75,0.0,0.96364,3e-05,2.24964]
[1780584738972,99.93,63808.21,0.0,0.96366,3e-05,2.24879]
[1780584744010,99.93,63809.38,0.0,0.96369,3e-05,2.24696]
[1780584745016,99.93,63806.26,0.0,0.96361,3e-05,2.25128]
[1780584746023,99.93,63802.1,0.0,0.96349,3e-05,2.25706]
[1780584748037,99.93,63799.29,0.0,0.96341,3e-05,2.2609]
[1780584748637,99.93,63799.29,0.0,0.96341,3e-05,2.2609]
[1780584748667,99.93,63799.29,0.0,0.96341,3e-05,2.2609]
[1780584748736,99.93,63799.29,0.0,0.96341,3e-05,2.2609]
[1780584749045,99.93,63801.67,0.0,0.96348,3e-05,2.25752]
[1780584750051,99.92,63798.36,0.0,0.96339,3e-05,2.26209]
[1780584751059,99.92,63791.14,0.0,0.96325,3e-05,2.26762]
[1780584753073,99.92,63790.26,0.0,0.96323,3e-05,2.26873]
[1780584754080,99.92,63786.05,0.0,0.96311,3e-05,2.27458]
[1780584755087,99.92,63780.98,0.0,0.96297,3e-05,2.28165]
[1780584756493,99.92,63780.98,0.0,0.96297,3e-05,2.28165]
[1780584756500,99.91,63767.2,0.0,0.96259,3e-05,2.30033]
[1780584757101,99.9,63762.05,0.0,0.96245,3e-05,2.30673]
[1780584757743,99.9,63762.05,0.0,0.96245,3e-05,2.30673]
[1780584758108,99.89,63757.58,0.0,0.96233,3e-05,2.31297]
[1780584760311,99.89,63755.99,0.0,0.96228,3e-05,2.3151]
[1780584760346,99.89,63755.99,0.0,0.96228,3e-05,2.3151]
[1780584760492,99.89,63755.99,0.0,0.96228,3e-05,2.3151]
[1780584760373,99.89,63755.98,0.0,0.96229,3e-05,2.31497]
[1780584763143,99.88,63759.93,0.0,0.96241,3e-05,2.30889]
[1780584764150,99.88,63762.47,0.0,0.96249,3e-05,2.30514]
[1780584765157,99.88,63767.71,0.0,0.96264,3e-05,2.29756]
[1780584766164,99.88,63764.68,0.0,0.96256,3e-05,2.30172]
[1780584767172,99.88,63762.57,0.0,0.9625,3e-05,2.3046]
[1780584769185,99.87,63768.96,0.0,0.96269,3e-05,2.29528]
[1780584770191,99.87,63773.66,0.0,0.96283,3e-05,2.28849]
[1780584771199,99.87,63773.71,0.0,0.96283,3e-05,2.2883]
[1780584772207,99.87,63761.29,0.0,0.96247,3e-05,2.30581]
[1780584773214,99.87,63752.57,0.0,0.96222,3e-05,2.31813]
[1780584774223,99.86,63746.35,0.0,0.96204,3e-05,2.32689]
[1780584774552,99.86,63746.35,0.0,0.96204,3e-05,2.32689]
[1780584775246,99.86,63734.38,0.0,0.96169,3e-05,2.34391]
[1780584776240,99.86,63728.85,0.0,0.96153,3e-05,2.3517]
[1780584777247,99.86,63727.48,0.0,0.96149,3e-05,2.35348]
[1780584778139,99.86,63727.48,0.0,0.96149,3e-05,2.35348]
[1780584778254,99.85,63723.58,0.0,0.96138,3e-05,2.3589]
[1780584779261,99.85,63720.64,0.0,0.9613,3e-05,2.36294]
[1780584784296,99.84,63729.67,0.0,0.96159,3e-05,2.34878]
[1780584785308,99.83,63739.39,0.0,0.96188,3e-05,2.33458]
[1780584786314,99.83,63732.87,0.0,0.96169,3e-05,2.34374]
[1780584787322,99.83,63734.13,0.0,0.96173,3e-05,2.34175]
[1780584788328,99.82,63736.3,0.0,0.9618,3e-05,2.33844]
[1780584789335,99.82,63737.91,0.0,0.96185,3e-05,2.33593]
[1780584790342,99.82,63742.84,0.0,0.962,3e-05,2.32868]
[1780584791354,99.82,63745.57,0.0,0.96209,3e-05,2.32459]
[1780584793368,99.81,63744.1,0.0,0.96205,3e-05,2.32636]
[1780584794374,99.81,63748.6,0.0,0.96218,3e-05,2.31976]
[1780584795382,99.81,63751.33,0.0,0.96227,3e-05,2.31569]
[1780584796389,99.8,63746.56,0.0,0.96213,3e-05,2.32235]
[1780584798407,99.8,63735.8,0.0,0.96182,3e-05,2.33747]
[1780584799414,99.8,63733.45,0.0,0.96175,3e-05,2.34068]
[1780584800421,99.8,63731.89,0.0,0.96171,3e-05,2.34274]
[1780584802434,99.79,63733.57,0.0,0.96177,3e-05,2.33994]
[1780584805457,99.78,63725.07,0.0,0.96153,3e-05,2.35162]
[1780584807479,99.78,63732.69,0.0,0.96176,3e-05,2.34025]
[1780584808486,99.77,63735.16,0.0,0.96184,3e-05,2.33651]
[1780584810611,99.77,63733.85,0.0,0.96181,3e-05,2.33803]
[1780584810746,99.77,63733.85,0.0,0.96181,3e-05,2.33803]
[1780584810969,99.77,63733.85,0.0,0.96181,3e-05,2.33803]
[1780584811346,99.77,63733.85,0.0,0.96181,3e-05,2.33803]
[1780584811507,99.77,63743.16,0.0,0.96216,3e-05,2.31988]
[1780584812514,99.76,63738.12,0.0,0.96201,3e-05,2.32694]
[1780584813521,99.76,63736.49,0.0,0.96197,3e-05,2.32911]
[1780584815494,99.76,63736.34,0.0,0.96196,3e-05,2.32916]
[1780584815552,99.76,63736.34,0.0,0.96196,3e-05,2.32916]
[1780584815732,99.76,63737.62,0.0,0.96201,3e-05,2.32715]
[1780584816542,99.76,63742.98,0.0,0.96217,3e-05,2.31931]
[1780584817549,99.75,63747.84,0.0,0.96231,3e-05,2.31221]
[1780584818570,99.75,63750.1,0.0,0.96238,3e-05,2.30885]
[1780584819576,99.75,63756.26,0.0,0.96256,3e-05,2.29994]
[1780584820583,99.75,63764.29,0.0,0.9628,3e-05,2.28842]
[1780584821590,99.75,63761.85,0.0,0.96273,3e-05,2.29178]
[1780584822597,99.74,63748.06,0.0,0.96233,3e-05,2.31129]
[1780584823604,99.74,63740.71,0.0,0.96212,3e-05,2.32165]
[1780584824611,99.74,63737.24,0.0,0.96202,3e-05,2.32647]
[1780584825618,99.74,63735.51,0.0,0.96197,3e-05,2.32878]
[1780584826625,99.74,63737.38,0.0,0.96203,3e-05,2.32593]
[1780584828639,99.73,63739.43,0.0,0.9621,3e-05,2.32267]
[1780584829738,99.73,63739.43,0.0,0.9621,3e-05,2.32267]
[1780584829770,99.73,63739.43,0.0,0.9621,3e-05,2.32267]
[1780584829988,99.73,63739.43,0.0,0.9621,3e-05,2.32267]
[1780584831660,99.72,63734.07,0.0,0.96195,3e-05,2.32987]
[1780584833462,99.72,63734.07,0.0,0.96195,3e-05,2.32987]
[1780584833498,99.72,63734.07,0.0,0.96195,3e-05,2.32987]
[1780584833523,99.72,63734.07,0.0,0.96195,3e-05,2.32987]
[1780584833564,99.72,63732.27,0.0,0.9619,3e-05,2.33213]
[1780584835482,99.72,63733.69,0.0,0.96194,3e-05,2.33009]
[1780584835533,99.72,63733.69,0.0,0.96194,3e-05,2.33009]
[1780584835581,99.72,63733.41,0.0,0.96194,3e-05,2.33015]
[1780584835642,99.72,63733.41,0.0,0.96194,3e-05,2.33015]
[1780584835696,99.72,63733.41,0.0,0.96194,3e-05,2.33015]
[1780584835735,99.72,63733.41,0.0,0.96194,3e-05,2.33015]
[1780584835798,99.72,63733.93,0.0,0.96196,3e-05,2.3294]
[1780584836695,99.71,63728.37,0.0,0.9618,3e-05,2.33722]
[1780584838403,99.71,63728.37,0.0,0.9618,3e-05,2.33722]
[1780584838501,99.71,63728.37,0.0,0.9618,3e-05,2.33722]
[1780584838515,99.71,63728.37,0.0,0.9618,3e-05,2.33722]
[1780584838578,99.71,63725.04,0.0,0.96171,3e-05,2.34166]
[1780584838733,99.71,63725.04,0.0,0.96171,3e-05,2.34166]
[1780584838737,99.71,63729.33,0.0,0.96183,3e-05,2.33549]
[1780584839718,99.71,63726.88,0.0,0.96176,3e-05,2.33882]
[1780584840726,99.7,63724.13,0.0,0.96169,3e-05,2.3426]
[1780584844754,99.69,63715.71,0.0,0.96145,3e-05,2.354]
[1780584845761,99.69,63711.74,0.0,0.96134,3e-05,2.35955]
[1780584846768,99.69,63713.08,0.0,0.96138,3e-05,2.3574]
[1780584847777,99.68,63716.72,0.0,0.96149,3e-05,2.35192]
[1780584848782,99.68,63719.51,0.0,0.96158,3e-05,2.34767]
[1780584850982,99.68,63719.47,0.0,0.96158,3e-05,2.34753]
[1780584851093,99.68,63719.47,0.0,0.96158,3e-05,2.34753]
[1780584851235,99.68,63719.47,0.0,0.96158,3e-05,2.34753]
[1780584851348,99.68,63719.47,0.0,0.96158,3e-05,2.34753]
[1780584851803,99.67,63724.92,0.0,0.96175,3e-05,2.33927]
[1780584852810,99.67,63734.83,0.0,0.96205,3e-05,2.32484]
[1780584854234,99.67,63734.83,0.0,0.96205,3e-05,2.32484]
[1780584854343,99.67,63734.83,0.0,0.96205,3e-05,2.32484]
[1780584854391,99.66,63738.73,0.0,0.96217,3e-05,2.3189]
[1780584855832,99.66,63744.41,0.0,0.96234,3e-05,2.31063]
[1780584858233,99.66,63744.38,0.0,0.96234,3e-05,2.31053]
[1780584858659,99.66,63744.38,0.0,0.96234,3e-05,2.31053]
[1780584858266,99.66,63746.63,0.0,0.96241,3e-05,2.30704]
[1780584858853,99.66,63749.84,0.0,0.96251,3e-05,2.30247]
[1780584859860,99.65,63768.07,0.0,0.96304,3e-05,2.27629]
[1780584860731,99.65,63768.07,0.0,0.96304,3e-05,2.27629]
[1780584860867,99.65,63773.14,0.0,0.96319,3e-05,2.26882]
[1780584861874,99.65,63768.81,0.0,0.96307,3e-05,2.27486]
[1780584863521,99.65,63768.81,0.0,0.96307,3e-05,2.27486]
[1780584864897,99.64,63764.59,0.0,0.96295,3e-05,2.2806]
[1780584868923,99.64,63761.03,0.0,0.96286,3e-05,2.2853]
[1780584869930,99.64,63757.29,0.0,0.96275,3e-05,2.29052]
[1780584871944,99.63,63756.47,0.0,0.9628,3e-05,2.28691]
[1780584872951,99.63,63761.16,0.0,0.96294,3e-05,2.28015]
[1780584873961,99.63,63765.07,0.0,0.96305,3e-05,2.27453]
[1780584875975,99.63,63766.23,0.0,0.96309,3e-05,2.27272]
[1780584876906,99.63,63766.23,0.0,0.96309,3e-05,2.27272]
[1780584876992,99.63,63766.23,0.0,0.96309,3e-05,2.27272]
[1780584877100,99.63,63766.23,0.0,0.96309,3e-05,2.27272]
[1780584877241,99.63,63766.23,0.0,0.96309,3e-05,2.27272]
[1780584877337,99.63,63766.23,0.0,0.96309,3e-05,2.27272]
[1780584877989,99.63,63768.82,0.0,0.96317,3e-05,2.26892]
[1780584879506,99.63,63768.82,0.0,0.96317,3e-05,2.26892]
[1780584879567,99.63,63768.82,0.0,0.96317,3e-05,2.26892]
[1780584881011,99.62,63773.19,0.0,0.9633,3e-05,2.26255]
[1780584882018,99.62,63777.43,0.0,0.96342,3e-05,2.25652]
[1780584883496,99.62,63777.43,0.0,0.96342,3e-05,2.25652]
[1780584883603,99.62,63777.43,0.0,0.96342,3e-05,2.25652]
[1780584883586,99.62,63780.42,0.0,0.96351,3e-05,2.25222]
[1780584884058,99.62,63774.56,0.0,0.96334,3e-05,2.26042]
[1780584885076,99.62,63781.36,0.0,0.96353,3e-05,2.25081]
[1780584886083,99.62,63787.99,0.0,0.96372,3e-05,2.24148]
[1780584887492,99.62,63787.99,0.0,0.96372,3e-05,2.24148]
[1780584887531,99.62,63787.99,0.0,0.96372,3e-05,2.24148]
[1780584887569,99.62,63787.99,0.0,0.96372,3e-05,2.24148]
[1780584887737,99.62,63788.65,0.0,0.96374,3e-05,2.24054]
[1780584887849,99.62,63788.65,0.0,0.96374,3e-05,2.24054]
[1780584891498,99.62,63789.51,0.0,0.96377,3e-05,2.23928]
[1780584891596,99.62,63789.51,0.0,0.96377,3e-05,2.23928]
[1780584895494,99.62,63789.06,0.0,0.96376,3e-05,2.23984]
[1780584895589,99.62,63789.06,0.0,0.96376,3e-05,2.23984]
[1780584895686,99.62,63779.11,0.0,0.96347,3e-05,2.25377]
[1780584896153,99.62,63770.95,0.0,0.96324,3e-05,2.26521]
[1780584897160,99.62,63767.44,0.0,0.96314,3e-05,2.2701]
[1780584898191,99.62,63760.87,0.0,0.96295,3e-05,2.27931]
[1780584899189,99.61,63754.94,0.0,0.96278,3e-05,2.28764]
[1780584901207,99.61,63748.43,0.0,0.9626,3e-05,2.29669]
[1780584902214,99.61,63745.23,0.0,0.96251,3e-05,2.30113]
[1780584903221,99.61,63738.66,0.0,0.96232,3e-05,2.31051]
[1780584904228,99.61,63731.05,0.0,0.9621,3e-05,2.32114]
[1780584905235,99.6,63724.6,0.0,0.96191,3e-05,2.33025]
[1780584906241,99.6,63728.36,0.0,0.96203,3e-05,2.32468]
[1780584907248,99.6,63738.24,0.0,0.96232,3e-05,2.31037]
[1780584908256,99.6,63741.17,0.0,0.96241,3e-05,2.30605]
[1780584910270,99.59,63744.12,0.0,0.9625,3e-05,2.30159]
[1780584911277,99.58,63753.44,0.0,0.96279,3e-05,2.28713]
[1780584912284,99.58,63758.89,0.0,0.96295,3e-05,2.27931]
[1780584913291,99.58,63766.92,0.0,0.96319,3e-05,2.26787]
[1780584914298,99.57,63771.22,0.0,0.96331,3e-05,2.26174]
[1780584916312,99.57,63777.3,0.0,0.9635,3e-05,2.2526]
[1780584917319,99.57,63773.41,0.0,0.96339,3e-05,2.25803]
[1780584918326,99.56,63769.57,0.0,0.96328,3e-05,2.26339]
[1780584922354,99.56,63766.95,0.0,0.96321,3e-05,2.26686]
[1780584923250,99.56,63766.95,0.0,0.96321,3e-05,2.26686]
[1780584923360,99.56,63766.95,0.0,0.96321,3e-05,2.26686]
[1780584923496,99.56,63766.95,0.0,0.96321,3e-05,2.26686]
[1780584923539,99.56,63766.95,0.0,0.96321,3e-05,2.26686]
[1780584924368,99.56,63763.0,0.0,0.9631,3e-05,2.27232]
[1780584925507,99.56,63763.0,0.0,0.9631,3e-05,2.27232]
[1780584925615,99.56,63763.0,0.0,0.9631,3e-05,2.27232]
[1780584927742,99.56,63761.75,0.0,0.96306,3e-05,2.27394]
[1780584927856,99.56,63761.41,0.0,0.96305,3e-05,2.27435]
[1780584927979,99.56,63761.41,0.0,0.96305,3e-05,2.27435]
[1780584927984,99.56,63761.41,0.0,0.96305,3e-05,2.27435]
[1780584927991,99.56,63761.41,0.0,0.96305,3e-05,2.27435]
[1780584928396,99.56,63765.43,0.0,0.96317,3e-05,2.26859]
[1780584929499,99.56,63765.43,0.0,0.96317,3e-05,2.26859]
[1780584929584,99.56,63765.43,0.0,0.96317,3e-05,2.26859]
[1780584931499,99.55,63766.11,0.0,0.96319,3e-05,2.2675]
[1780584931527,99.55,63766.11,0.0,0.96319,3e-05,2.2675]
[1780584931558,99.55,63763.31,0.0,0.96318,3e-05,2.26683]
[1780584932424,99.55,63756.78,0.0,0.963,3e-05,2.276]
[1780584933502,99.55,63756.78,0.0,0.963,3e-05,2.276]
[1780584933609,99.55,63756.78,0.0,0.963,3e-05,2.276]
[1780584933670,99.55,63748.7,0.0,0.96276,3e-05,2.28738]
[1780584934438,99.55,63755.12,0.0,0.96295,3e-05,2.27818]
[1780584936944,99.55,63755.9,0.0,0.96298,3e-05,2.27691]
[1780584936994,99.55,63755.9,0.0,0.96298,3e-05,2.27691]
[1780584937106,99.55,63755.9,0.0,0.96298,3e-05,2.27691]
[1780584938380,99.55,63754.49,0.0,0.96294,3e-05,2.27883]
[1780584938432,99.55,63754.49,0.0,0.96294,3e-05,2.27883]
[1780584938498,99.55,63754.49,0.0,0.96294,3e-05,2.27883]
[1780584938546,99.55,63754.49,0.0,0.96294,3e-05,2.27883]
[1780584938599,99.55,63754.49,0.0,0.96294,3e-05,2.27883]
[1780584938734,99.55,63754.49,0.0,0.96294,3e-05,2.27883]
[1780584938751,99.55,63754.03,0.0,0.96293,3e-05,2.2794]
[1780584939503,99.55,63754.03,0.0,0.96293,3e-05,2.2794]
[1780584939611,99.55,63754.03,0.0,0.96293,3e-05,2.2794]
[1780584939712,99.54,63758.87,0.0,0.96307,3e-05,2.27246]
[1780584943489,99.54,63759.18,0.0,0.96308,3e-05,2.27181]
[1780584943606,99.54,63759.18,0.0,0.96308,3e-05,2.27181]
[1780584943707,99.54,63753.11,0.0,0.96291,3e-05,2.28034]
[1780584944836,99.54,63752.82,0.0,0.9629,3e-05,2.28066]
[1780584944880,99.54,63752.82,0.0,0.9629,3e-05,2.28066]
[1780584944942,99.54,63752.82,0.0,0.9629,3e-05,2.28066]
[1780584944994,99.54,63752.82,0.0,0.9629,3e-05,2.28066]
[1780584945500,99.54,63752.82,0.0,0.9629,3e-05,2.28066]
[1780584945569,99.54,63752.82,0.0,0.9629,3e-05,2.28066]
[1780584945653,99.54,63751.43,0.0,0.96286,3e-05,2.28255]
[1780584946530,99.54,63758.22,0.0,0.96306,3e-05,2.27284]
[1780584947533,99.54,63763.09,0.0,0.9632,3e-05,2.26589]
[1780584948059,99.54,63763.09,0.0,0.9632,3e-05,2.26589]
[1780584948104,99.54,63763.09,0.0,0.9632,3e-05,2.26589]
[1780584948235,99.54,63763.09,0.0,0.9632,3e-05,2.26589]
[1780584948319,99.54,63763.09,0.0,0.9632,3e-05,2.26589]
[1780584948541,99.53,63765.16,0.0,0.96326,3e-05,2.2629]
[1780584949704,99.53,63765.16,0.0,0.96326,3e-05,2.2629]
[1780584949733,99.53,63765.16,0.0,0.96326,3e-05,2.2629]
[1780584949757,99.53,63765.16,0.0,0.96326,3e-05,2.2629]
[1780584949866,99.53,63765.93,0.0,0.96328,3e-05,2.26176]
[1780584949881,99.53,63765.93,0.0,0.96328,3e-05,2.26176]
[1780584950005,99.53,63765.93,0.0,0.96328,3e-05,2.26176]
[1780584950555,99.53,63767.01,0.0,0.96332,3e-05,2.26019]
[1780584951494,99.53,63767.01,0.0,0.96332,3e-05,2.26019]
[1780584951608,99.53,63767.01,0.0,0.96332,3e-05,2.26019]
[1780584953689,99.53,63764.64,0.0,0.96325,3e-05,2.26342]
[1780584953715,99.53,63770.47,0.0,0.96342,3e-05,2.25515]
[1780584953865,99.53,63770.47,0.0,0.96342,3e-05,2.25515]
[1780584954583,99.53,63772.75,0.0,0.96348,3e-05,2.2519]
[1780584956460,99.53,63772.36,0.0,0.96347,3e-05,2.25241]
[1780584956493,99.53,63772.36,0.0,0.96347,3e-05,2.25241]
[1780584956512,99.53,63772.36,0.0,0.96347,3e-05,2.25241]
[1780584956734,99.53,63772.36,0.0,0.96347,3e-05,2.25241]
[1780584956596,99.53,63771.84,0.0,0.96346,3e-05,2.25311]
[1780584957503,99.53,63771.84,0.0,0.96346,3e-05,2.25311]
[1780584957604,99.53,63771.84,0.0,0.96346,3e-05,2.25311]
[1780584957711,99.53,63773.38,0.0,0.96351,3e-05,2.2509]
[1780584959580,99.53,63772.74,0.0,0.96349,3e-05,2.25177]
[1780584959618,99.53,63770.17,0.0,0.96341,3e-05,2.25534]
[1780584960950,99.53,63770.22,0.0,0.96342,3e-05,2.25523]
[1780584960995,99.53,63770.22,0.0,0.96342,3e-05,2.25523]
[1780584961632,99.53,63773.91,0.0,0.96352,3e-05,2.25]
[1780584962639,99.52,63785.62,0.0,0.96386,3e-05,2.23326]
[1780584963078,99.52,63785.62,0.0,0.96386,3e-05,2.23326]
[1780584963138,99.52,63785.62,0.0,0.96386,3e-05,2.23326]
[1780584963646,99.52,63788.08,0.0,0.96393,3e-05,2.22981]
[1780584964524,99.52,63788.08,0.0,0.96393,3e-05,2.22981]
[1780584964720,99.52,63797.37,0.0,0.9642,3e-05,2.21669]
[1780584965632,99.52,63797.37,0.0,0.9642,3e-05,2.21669]
[1780584965693,99.52,63797.37,0.0,0.9642,3e-05,2.21669]
[1780584965785,99.52,63801.39,0.0,0.96431,3e-05,2.21094]
[1780584968689,99.51,63804.07,0.0,0.9644,3e-05,2.20676]
[1780584969252,99.51,63804.07,0.0,0.9644,3e-05,2.20676]
[1780584969303,99.51,63804.07,0.0,0.9644,3e-05,2.20676]
[1780584970703,99.51,63796.45,0.0,0.96419,3e-05,2.21705]
[1780584972719,99.5,63793.72,0.0,0.96412,3e-05,2.22052]
[1780584974733,99.5,63789.09,0.0,0.964,3e-05,2.22664]
[1780584976747,99.49,63783.44,0.0,0.96384,3e-05,2.23417]
[1780584977755,99.49,63779.5,0.0,0.96374,3e-05,2.23949]
[1780584978528,99.49,63779.5,0.0,0.96374,3e-05,2.23949]
[1780584978636,99.49,63779.5,0.0,0.96374,3e-05,2.23949]
[1780584979768,99.49,63776.86,0.0,0.96366,3e-05,2.24297]
[1780584980775,99.49,63774.83,0.0,0.96361,3e-05,2.2458]
[1780584981782,99.48,63771.86,0.0,0.96352,3e-05,2.24995]
[1780584982229,99.48,63771.86,0.0,0.96352,3e-05,2.24995]
[1780584984237,99.48,63773.08,0.0,0.96356,3e-05,2.24816]
[1780584986819,99.48,63776.94,0.0,0.96367,3e-05,2.24248]
[1780584987824,99.48,63791.86,0.0,0.9641,3e-05,2.22142]
[1780584988831,99.47,63795.98,0.0,0.96422,3e-05,2.21552]
[1780584989620,99.47,63795.98,0.0,0.96422,3e-05,2.21552]
[1780584989731,99.47,63795.98,0.0,0.96422,3e-05,2.21552]
[1780584990237,99.47,63796.13,0.0,0.96423,3e-05,2.21515]
[1780584990845,99.47,63793.33,0.0,0.96415,3e-05,2.21888]
[1780584991864,99.47,63791.14,0.0,0.96416,3e-05,2.21725]
[1780584992860,99.47,63789.05,0.0,0.96411,3e-05,2.22001]
[1780584994331,99.47,63789.05,0.0,0.96411,3e-05,2.22001]
[1780584994409,99.47,63789.05,0.0,0.96411,3e-05,2.22001]
[1780584994504,99.47,63789.05,0.0,0.96411,3e-05,2.22001]
[1780584994518,99.47,63789.05,0.0,0.96411,3e-05,2.22001]
[1780584994578,99.47,63789.05,0.0,0.96411,3e-05,2.22001]
[1780584994735,99.47,63789.05,0.0,0.96411,3e-05,2.22001]
[1780584994876,99.46,63787.65,0.0,0.96407,3e-05,2.22163]
[1780584999909,99.45,63792.98,0.0,0.96424,3e-05,2.21336]
[1780585000915,99.45,63798.15,0.0,0.96439,3e-05,2.20603]
[1780585001922,99.44,63801.6,0.0,0.96449,3e-05,2.2011]
[1780585002286,99.44,63801.6,0.0,0.96449,3e-05,2.2011]
[1780585002338,99.44,63801.6,0.0,0.96449,3e-05,2.2011]
[1780585002383,99.44,63801.6,0.0,0.96449,3e-05,2.2011]
[1780585002425,99.44,63801.6,0.0,0.96449,3e-05,2.2011]
[1780585002490,99.44,63801.6,0.0,0.96449,3e-05,2.2011]
[1780585002930,99.44,63798.83,0.0,0.96441,3e-05,2.2048]
[1780585004943,99.44,63812.67,0.0,0.9648,3e-05,2.18539]
[1780585005951,99.44,63812.53,0.0,0.9648,3e-05,2.18547]
[1780585006958,99.44,63810.98,0.0,0.96476,3e-05,2.1875]
[1780585007979,99.43,63814.65,0.0,0.96486,3e-05,2.18233]
[1780585008972,99.43,63820.7,0.0,0.96503,3e-05,2.1739]
[1780585009980,99.42,63823.15,0.0,0.96512,3e-05,2.16951]
[1780585011994,99.42,63821.37,0.0,0.96508,3e-05,2.17178]
[1780585014480,99.41,63821.23,0.0,0.96507,3e-05,2.17189]
[1780585017029,99.4,63823.13,0.0,0.96515,3e-05,2.16795]
[1780585018036,99.39,63828.91,0.0,0.96532,3e-05,2.1597]
[1780585019043,99.39,63826.61,0.0,0.96526,3e-05,2.16252]
[1780585020028,99.39,63826.61,0.0,0.96526,3e-05,2.16252]
[1780585020077,99.39,63826.61,0.0,0.96526,3e-05,2.16252]
[1780585020136,99.39,63826.61,0.0,0.96526,3e-05,2.16252]
[1780585020188,99.39,63826.61,0.0,0.96526,3e-05,2.16252]
[1780585020238,99.39,63826.61,0.0,0.96526,3e-05,2.16252]
[1780585020290,99.38,63823.55,0.0,0.96518,3e-05,2.16665]
[1780585023071,99.38,63819.42,0.0,0.96507,3e-05,2.17209]
[1780585024584,99.38,63819.42,0.0,0.96507,3e-05,2.17209]
[1780585024631,99.38,63819.42,0.0,0.96507,3e-05,2.17209]
[1780585024664,99.38,63819.42,0.0,0.96507,3e-05,2.17209]
[1780585024735,99.38,63819.42,0.0,0.96507,3e-05,2.17209]
[1780585024836,99.38,63817.24,0.0,0.96501,3e-05,2.17493]
[1780585026094,99.38,63810.86,0.0,0.96484,3e-05,2.18362]
[1780585027100,99.38,63803.46,0.0,0.96463,3e-05,2.19374]
[1780585028107,99.38,63796.68,0.0,0.96445,3e-05,2.20303]
[1780585029114,99.37,63790.25,0.0,0.96427,3e-05,2.21184]
[1780585030123,99.37,63788.9,0.0,0.96423,3e-05,2.21358]
[1780585031130,99.37,63779.27,0.0,0.96396,3e-05,2.22686]
[1780585032137,99.37,63775.13,0.0,0.96385,3e-05,2.23249]
[1780585033144,99.36,63773.55,0.0,0.96381,3e-05,2.23453]
[1780585038725,99.35,63773.13,0.0,0.96381,3e-05,2.23437]
[1780585040738,99.35,63774.61,0.0,0.96386,3e-05,2.23192]
[1780585041201,99.34,63773.0,0.0,0.96382,3e-05,2.2338]
[1780585042208,99.34,63792.67,0.0,0.96438,3e-05,2.20618]
[1780585043215,99.31,63801.98,0.0,0.96468,3e-05,2.19142]
[1780585044222,99.31,63802.25,0.0,0.96469,3e-05,2.1908]
[1780585047243,99.31,63805.97,0.0,0.9648,3e-05,2.18531]
[1780585048250,99.31,63808.61,0.0,0.96487,3e-05,2.18167]
[1780585050264,99.3,63811.49,0.0,0.96496,3e-05,2.1774]
[1780585051271,99.3,63817.14,0.0,0.96518,3e-05,2.16517]
[1780585052278,99.3,63822.52,0.0,0.96533,3e-05,2.15763]
[1780585053285,99.3,63824.14,0.0,0.96538,3e-05,2.15536]
[1780585055310,99.3,63827.99,0.0,0.96548,3e-05,2.15004]
[1780585056308,99.3,63840.31,0.0,0.96582,3e-05,2.13321]
[1780585057316,99.3,63858.64,0.0,0.96632,3e-05,2.10838]
[1780585058133,99.3,63858.64,0.0,0.96632,3e-05,2.10838]
[1780585058324,99.26,63866.01,0.0,0.96657,3e-05,2.09563]
[1780585059330,99.26,63869.77,0.0,0.96667,3e-05,2.09059]
[1780585060337,99.25,63872.28,0.0,0.96674,3e-05,2.08684]
[1780585061628,99.25,63872.28,0.0,0.96674,3e-05,2.08684]
[1780585061646,99.25,63886.9,0.0,0.96713,3e-05,2.06717]
[1780585062351,99.24,63889.88,0.0,0.96721,3e-05,2.06306]
[1780585065372,99.24,63897.44,0.0,0.96742,3e-05,2.05261]
[1780585066378,99.24,63903.26,0.0,0.96757,3e-05,2.0448]
[1780585067386,99.23,63897.06,0.0,0.96741,3e-05,2.05286]
[1780585069407,99.23,63891.04,0.0,0.96726,3e-05,2.06057]
[1780585070432,99.23,63883.34,0.0,0.96706,3e-05,2.07065]
[1780585071431,99.23,63870.36,0.0,0.96672,3e-05,2.08781]
[1780585072437,99.22,63865.72,0.0,0.9666,3e-05,2.09383]
[1780585073445,99.22,63863.56,0.0,0.96655,3e-05,2.09653]
[1780585074452,99.22,63866.0,0.0,0.96662,3e-05,2.09306]
[1780585075459,99.21,63871.12,0.0,0.96676,3e-05,2.086]
[1780585077473,99.21,63867.83,0.0,0.96668,3e-05,2.09004]
[1780585078480,99.21,63864.41,0.0,0.96659,3e-05,2.09443]
[1780585081501,99.2,63861.93,0.0,0.96654,3e-05,2.09716]
[1780585084522,99.19,63856.36,0.0,0.9664,3e-05,2.10404]
[1780585086536,99.18,63869.6,0.0,0.96676,3e-05,2.08584]
[1780585087549,99.18,63872.86,0.0,0.96685,3e-05,2.0813]
[1780585088556,99.18,63875.09,0.0,0.96691,3e-05,2.07815]
[1780585089458,99.18,63875.09,0.0,0.96691,3e-05,2.07815]
[1780585089567,99.18,63875.09,0.0,0.96691,3e-05,2.07815]
[1780585090232,99.18,63874.96,0.0,0.96691,3e-05,2.07815]
[1780585093591,99.17,63873.2,0.0,0.96688,3e-05,2.07981]
[1780585098608,99.16,63872.79,0.0,0.96688,3e-05,2.07966]
[1780585098626,99.15,63878.16,0.0,0.96703,3e-05,2.07233]
[1780585099454,99.15,63878.16,0.0,0.96703,3e-05,2.07233]
[1780585099467,99.15,63878.16,0.0,0.96703,3e-05,2.07233]
[1780585099506,99.15,63878.16,0.0,0.96703,3e-05,2.07233]
[1780585099633,99.15,63880.53,0.0,0.96709,3e-05,2.06901]
[1780585101647,99.15,63878.77,0.0,0.96705,3e-05,2.07104]
[1780585103660,99.14,63877.07,0.0,0.96701,3e-05,2.07299]
[1780585107689,99.13,63873.82,0.0,0.96694,3e-05,2.07668]
[1780585108696,99.13,63870.35,0.0,0.96685,3e-05,2.08115]
[1780585109703,99.13,63862.38,0.0,0.96664,3e-05,2.09164]
[1780585110710,99.12,63843.17,0.0,0.96613,3e-05,2.11734]
[1780585111717,99.12,63841.93,0.0,0.96617,3e-05,2.11437]
[1780585112094,99.12,63841.93,0.0,0.96617,3e-05,2.11437]
[1780585112724,99.12,63836.12,0.0,0.96601,3e-05,2.12225]
[1780585114738,99.12,63842.24,0.0,0.96618,3e-05,2.11398]
[1780585115942,99.12,63842.24,0.0,0.96618,3e-05,2.11398]
[1780585117759,99.12,63844.46,0.0,0.96624,3e-05,2.11103]
[1780585118766,99.12,63852.25,0.0,0.96644,3e-05,2.10054]
[1780585119773,99.12,63850.93,0.0,0.96641,3e-05,2.10236]
[1780585121787,99.12,63852.97,0.0,0.96646,3e-05,2.09969]
[1780585123379,99.12,63854.09,0.0,0.96649,3e-05,2.09822]
[1780585123381,99.12,63854.09,0.0,0.96649,3e-05,2.09822]
[1780585123490,99.12,63854.09,0.0,0.96649,3e-05,2.09822]
[1780585123498,99.12,63854.09,0.0,0.96649,3e-05,2.09822]
[1780585123733,99.12,63854.09,0.0,0.96649,3e-05,2.09822]
[1780585123801,99.13,63853.92,0.0,0.96648,3e-05,2.09849]
[1780585128836,99.13,63855.14,0.0,0.96651,3e-05,2.09706]
[1780585130280,99.13,63856.35,0.0,0.96655,3e-05,2.09548]
[1780585130329,99.13,63856.35,0.0,0.96655,3e-05,2.09548]
[1780585130438,99.13,63856.35,0.0,0.96655,3e-05,2.09548]
[1780585130478,99.13,63856.35,0.0,0.96655,3e-05,2.09548]
[1780585130494,99.13,63856.35,0.0,0.96655,3e-05,2.09548]
[1780585130850,99.13,63856.12,0.0,0.96654,3e-05,2.09583]
[1780585133872,99.13,63858.42,0.0,0.9666,3e-05,2.09264]
[1780585134879,99.13,63865.17,0.0,0.96678,3e-05,2.0834]
[1780585137061,99.12,63864.55,0.0,0.96677,3e-05,2.08405]
[1780585137110,99.12,63865.07,0.0,0.96679,3e-05,2.08317]
[1780585137171,99.12,63865.07,0.0,0.96679,3e-05,2.08317]
[1780585137225,99.12,63865.07,0.0,0.96679,3e-05,2.08317]
[1780585137235,99.12,63865.07,0.0,0.96679,3e-05,2.08317]
[1780585137333,99.12,63865.07,0.0,0.96679,3e-05,2.08317]
[1780585137385,99.12,63865.07,0.0,0.96679,3e-05,2.08317]
[1780585137496,99.12,63865.07,0.0,0.96679,3e-05,2.08317]
[1780585137503,99.12,63865.07,0.0,0.96679,3e-05,2.08317]
[1780585137900,99.12,63866.07,0.0,0.96682,3e-05,2.08165]
[1780585139511,99.12,63866.18,0.0,0.96683,3e-05,2.08133]
[1780585139677,99.12,63866.18,0.0,0.96683,3e-05,2.08133]
[1780585139888,99.12,63866.18,0.0,0.96683,3e-05,2.08133]
[1780585139923,99.12,63866.18,0.0,0.96683,3e-05,2.08133]
[1780585140024,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585140175,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585140260,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585140370,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585140422,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585140504,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585140613,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585140664,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585140732,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585140849,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585140865,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585141002,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585141026,99.11,63872.24,0.0,0.96699,3e-05,2.07306]
[1780585141037,99.11,63876.57,0.0,0.96711,3e-05,2.06713]
[1780585141189,99.11,63876.57,0.0,0.96711,3e-05,2.06713]
[1780585141218,99.11,63876.57,0.0,0.96711,3e-05,2.06713]
[1780585141450,99.11,63876.57,0.0,0.96711,3e-05,2.06713]
[1780585141607,99.11,63876.57,0.0,0.96711,3e-05,2.06713]
[1780585141733,99.11,63876.57,0.0,0.96711,3e-05,2.06713]
[1780585141873,99.11,63876.57,0.0,0.96711,3e-05,2.06713]
[1780585141929,99.09,63865.04,0.0,0.96683,3e-05,2.08101]
[1780585142936,99.09,63864.1,0.0,0.96681,3e-05,2.08209]
[1780585143988,99.09,63864.1,0.0,0.96681,3e-05,2.08209]
[1780585146964,99.08,63861.39,0.0,0.96675,3e-05,2.08502]
[1780585147265,99.08,63861.39,0.0,0.96675,3e-05,2.08502]
[1780585147971,99.07,63866.16,0.0,0.96688,3e-05,2.07846]
[1780585148978,99.07,63870.28,0.0,0.96699,3e-05,2.07279]
[1780585152001,99.06,63865.37,0.0,0.96687,3e-05,2.07886]
[1780585153007,99.06,63863.45,0.0,0.96682,3e-05,2.08126]
[1780585154018,99.06,63852.87,0.0,0.96655,3e-05,2.09527]
[1780585155072,99.06,63852.87,0.0,0.96655,3e-05,2.09527]
[1780585155077,99.06,63849.38,0.0,0.96646,3e-05,2.09979]
[1780585155224,99.06,63849.38,0.0,0.96646,3e-05,2.09979]
[1780585156032,99.05,63850.01,0.0,0.96648,3e-05,2.09874]
[1780585157728,99.05,63849.52,0.0,0.96647,3e-05,2.0992]
[1780585157844,99.05,63849.52,0.0,0.96647,3e-05,2.0992]
[1780585157862,99.05,63849.52,0.0,0.96647,3e-05,2.0992]
[1780585157914,99.05,63849.52,0.0,0.96647,3e-05,2.0992]
[1780585158046,99.05,63849.74,0.0,0.96648,3e-05,2.0987]
[1780585159053,99.04,63851.15,0.0,0.96652,3e-05,2.09659]
[1780585160062,99.04,63860.96,0.0,0.96679,3e-05,2.08323]
[1780585160168,99.04,63860.96,0.0,0.96679,3e-05,2.08323]
[1780585161068,99.04,63869.63,0.0,0.96702,3e-05,2.07147]
[1780585162076,99.04,63874.34,0.0,0.96715,3e-05,2.06503]
[1780585163083,99.03,63875.33,0.0,0.96717,3e-05,2.06357]
[1780585164090,99.03,63873.09,0.0,0.96712,3e-05,2.06641]
[1780585169125,99.02,63869.56,0.0,0.96704,3e-05,2.07037]
[1780585170132,99.02,63865.99,0.0,0.96695,3e-05,2.07498]
[1780585171139,99.02,63871.22,0.0,0.96715,3e-05,2.06348]
[1780585172146,99.01,63872.04,0.0,0.96718,3e-05,2.06225]
[1780585173153,99.01,63870.92,0.0,0.96715,3e-05,2.0636]
[1780585174163,99.01,63872.11,0.0,0.96719,3e-05,2.06187]
[1780585175169,99.01,63876.78,0.0,0.96731,3e-05,2.05552]
[1780585177183,99.01,63877.78,0.0,0.96734,3e-05,2.05394]
[1780585178190,99.0,63874.08,0.0,0.96725,3e-05,2.05872]
[1780585180047,99.0,63870.77,0.0,0.96717,3e-05,2.06286]
[1780585180204,99.0,63872.38,0.0,0.96721,3e-05,2.06072]
[1780585181803,99.0,63874.66,0.0,0.96727,3e-05,2.0574]
[1780585182225,99.0,63875.48,0.0,0.96729,3e-05,2.05631]
[1780585184239,98.99,63874.67,0.0,0.96728,3e-05,2.05713]
[1780585186253,98.99,63865.22,0.0,0.96703,3e-05,2.06944]
[1780585187260,98.99,63862.07,0.0,0.96695,3e-05,2.07351]
[1780585188267,98.98,63860.17,0.0,0.96691,3e-05,2.0759]
[1780585189274,98.98,63863.42,0.0,0.967,3e-05,2.0714]
[1780585190281,98.98,63866.42,0.0,0.96708,3e-05,2.06723]
[1780585191287,98.98,63874.14,0.0,0.96728,3e-05,2.0568]
[1780585192295,98.97,63877.64,0.0,0.96738,3e-05,2.05201]
[1780585193303,98.97,63878.35,0.0,0.9674,3e-05,2.05093]
[1780585197331,98.97,63874.79,0.0,0.96732,3e-05,2.05517]
[1780585198338,98.96,63873.59,0.0,0.96729,3e-05,2.05664]
[1780585200372,98.96,63867.71,0.0,0.96714,3e-05,2.0642]
[1780585201465,98.96,63851.84,0.0,0.96672,3e-05,2.08529]
[1780585202376,98.96,63845.15,0.0,0.96654,3e-05,2.09415]
[1780585203384,98.95,63836.65,0.0,0.96632,3e-05,2.10543]
[1780585204392,98.95,63830.61,0.0,0.96616,3e-05,2.1134]
[1780585205467,98.95,63831.97,0.0,0.9662,3e-05,2.11135]
[1780585206408,98.94,63824.37,0.0,0.966,3e-05,2.12144]
[1780585207415,98.94,63822.81,0.0,0.96596,3e-05,2.12334]
[1780585208422,98.94,63821.35,0.0,0.96593,3e-05,2.12508]
[1780585210437,98.93,63824.84,0.0,0.96603,3e-05,2.11985]
[1780585211443,98.93,63831.7,0.0,0.96622,3e-05,2.11031]
[1780585212450,98.92,63834.34,0.0,0.9663,3e-05,2.10628]
[1780585213457,98.92,63839.56,0.0,0.96644,3e-05,2.09923]
[1780585214464,98.92,63853.03,0.0,0.96681,3e-05,2.0809]
[1780585215471,98.91,63856.53,0.0,0.9669,3e-05,2.07602]
[1780585216478,98.91,63861.26,0.0,0.96703,3e-05,2.06952]
[1780585217485,98.89,63864.3,0.0,0.96715,3e-05,2.06371]
[1780585218492,98.89,63865.41,0.0,0.96717,3e-05,2.06223]
[1780585219499,98.88,63864.18,0.0,0.96715,3e-05,2.06359]
[1780585221513,98.88,63862.23,0.0,0.9671,3e-05,2.06591]
[1780585222520,98.88,63860.79,0.0,0.96707,3e-05,2.06769]
[1780585223535,98.88,63846.62,0.0,0.96669,3e-05,2.08666]
[1780585224540,98.87,63840.69,0.0,0.96654,3e-05,2.09431]
[1780585225547,98.87,63841.92,0.0,0.96657,3e-05,2.09266]
[1780585226554,98.87,63848.7,0.0,0.96676,3e-05,2.08316]
[1780585227561,98.86,63847.8,0.0,0.96674,3e-05,2.08419]
[1780585228568,98.86,63846.79,0.0,0.96671,3e-05,2.08537]
[1780585229575,98.86,63849.97,0.0,0.9668,3e-05,2.08093]
[1780585230582,98.86,63855.05,0.0,0.96694,3e-05,2.07395]
[1780585232603,98.85,63865.37,0.0,0.96728,3e-05,2.05552]
[1780585233610,98.85,63873.24,0.0,0.96749,3e-05,2.04494]
[1780585234617,98.85,63871.02,0.0,0.96744,3e-05,2.04778]
[1780585235741,98.85,63869.5,0.0,0.9674,3e-05,2.04968]
[1780585236631,98.84,63873.54,0.0,0.96751,3e-05,2.0442]
[1780585237638,98.84,63868.93,0.0,0.96739,3e-05,2.05021]
[1780585239652,98.84,63865.41,0.0,0.9673,3e-05,2.05465]
[1780585240659,98.84,63866.11,0.0,0.96732,3e-05,2.0536]
[1780585242676,98.83,63867.44,0.0,0.96736,3e-05,2.05158]
[1780585243684,98.83,63873.18,0.0,0.96751,3e-05,2.04385]
[1780585244691,98.83,63881.69,0.0,0.96774,3e-05,2.03248]
[1780585245700,98.83,63896.86,0.0,0.96813,3e-05,2.01245]
[1780585246707,98.83,63902.83,0.0,0.96829,3e-05,2.00464]
[1780585247713,98.83,63905.35,0.0,0.96835,3e-05,2.00125]
[1780585248720,98.83,63904.69,0.0,0.96834,3e-05,2.00207]
[1780585249727,98.83,63903.28,0.0,0.9683,3e-05,2.00388]
[1780585250733,98.83,63895.3,0.0,0.9681,3e-05,2.01428]
[1780585251741,98.83,63898.39,0.0,0.96818,3e-05,2.01018]
[1780585252748,98.83,63900.15,0.0,0.96822,3e-05,2.00782]
[1780585253755,98.82,63905.44,0.0,0.96836,3e-05,2.00086]
[1780585254762,98.82,63895.05,0.0,0.96809,3e-05,2.01442]
[1780585255769,98.82,63897.21,0.0,0.96815,3e-05,2.01153]
[1780585256776,98.82,63898.66,0.0,0.96819,3e-05,2.00958]
[1780585257330,98.82,63898.66,0.0,0.96819,3e-05,2.00958]
[1780585258791,98.82,63900.5,0.0,0.96824,3e-05,2.00708]
[1780585259798,98.82,63903.95,0.0,0.96833,3e-05,2.00252]
[1780585261813,98.82,63904.83,0.0,0.96835,3e-05,2.0013]
[1780585262485,98.82,63904.83,0.0,0.96835,3e-05,2.0013]
[1780585262572,98.82,63904.83,0.0,0.96835,3e-05,2.0013]
[1780585262819,98.82,63901.09,0.0,0.96826,3e-05,2.00615]
[1780585263825,98.82,63894.27,0.0,0.96808,3e-05,2.01504]
[1780585264833,98.82,63895.62,0.0,0.96812,3e-05,2.01321]
[1780585265840,98.81,63885.95,0.0,0.96788,3e-05,2.02536]
[1780585266856,98.81,63874.41,0.0,0.96758,3e-05,2.0406]
[1780585267858,98.81,63867.75,0.0,0.96741,3e-05,2.04925]
[1780585268831,98.81,63867.75,0.0,0.96741,3e-05,2.04925]
[1780585268866,98.8,63846.89,0.0,0.96686,3e-05,2.07697]
[1780585269872,98.8,63849.72,0.0,0.96694,3e-05,2.07301]
[1780585271896,98.8,63843.62,0.0,0.96678,3e-05,2.08088]
[1780585272763,98.8,63843.62,0.0,0.96678,3e-05,2.08088]
[1780585272903,98.8,63838.37,0.0,0.96664,3e-05,2.08777]
[1780585273910,98.79,63836.77,0.0,0.9666,3e-05,2.08974]
[1780585274917,98.79,63837.7,0.0,0.96663,3e-05,2.08831]
[1780585275924,98.79,63827.33,0.0,0.96636,3e-05,2.10212]
[1780585276931,98.78,63826.76,0.0,0.96635,3e-05,2.10268]
[1780585278946,98.78,63825.16,0.0,0.96631,3e-05,2.10444]
[1780585279953,98.78,63816.89,0.0,0.96609,3e-05,2.11544]
[1780585280960,98.77,63816.77,0.0,0.96609,3e-05,2.11538]
[1780585282974,98.77,63820.13,0.0,0.96619,3e-05,2.11036]
[1780585283980,98.76,63824.98,0.0,0.96633,3e-05,2.10357]
[1780585284988,98.76,63824.07,0.0,0.96631,3e-05,2.1046]
[1780585285995,98.76,63830.93,0.0,0.9665,3e-05,2.09512]
[1780585287002,98.75,63824.18,0.0,0.96632,3e-05,2.10405]
[1780585288015,98.75,63824.92,0.0,0.96634,3e-05,2.10284]
[1780585289017,98.75,63830.31,0.0,0.96649,3e-05,2.09535]
[1780585290026,98.75,63835.79,0.0,0.96664,3e-05,2.08777]
[1780585291033,98.74,63837.35,0.0,0.96675,3e-05,2.08111]
[1780585295061,98.73,63828.97,0.0,0.96654,3e-05,2.09172]
[1780585296068,98.73,63821.13,0.0,0.96633,3e-05,2.10213]
[1780585297198,98.73,63819.13,0.0,0.96628,3e-05,2.10463]
[1780585298082,98.72,63816.14,0.0,0.96621,3e-05,2.10848]
[1780585299089,98.72,63807.26,0.0,0.96597,3e-05,2.12033]
[1780585300096,98.72,63806.49,0.0,0.96595,3e-05,2.12115]
[1780585301103,98.71,63801.27,0.0,0.96582,3e-05,2.12803]
[1780585302110,98.71,63795.02,0.0,0.96565,3e-05,2.13634]
[1780585303117,98.71,63800.06,0.0,0.96579,3e-05,2.12918]
[1780585304124,98.7,63802.16,0.0,0.96585,3e-05,2.12606]
[1780585307145,98.69,63798.67,0.0,0.96577,3e-05,2.1301]
[1780585307731,98.69,63798.67,0.0,0.96577,3e-05,2.1301]
[1780585308152,98.69,63797.66,0.0,0.96575,3e-05,2.13123]
[1780585309159,98.69,63800.3,0.0,0.96583,3e-05,2.12737]
[1780585310166,98.68,63802.1,0.0,0.96588,3e-05,2.12466]
[1780585312180,98.68,63800.91,0.0,0.96586,3e-05,2.1258]
[1780585315201,98.67,63786.92,0.0,0.96549,3e-05,2.14424]
[1780585316208,98.66,63784.94,0.0,0.96544,3e-05,2.14669]
[1780585317215,98.66,63788.0,0.0,0.96552,3e-05,2.14245]
[1780585318222,98.66,63791.7,0.0,0.96563,3e-05,2.13735]
[1780585319229,98.66,63793.39,0.0,0.96567,3e-05,2.13502]
[1780585320243,98.66,63796.76,0.0,0.96577,3e-05,2.1304]
[1780585321248,98.66,63804.36,0.0,0.96597,3e-05,2.12001]
[1780585322258,98.66,63823.25,0.0,0.96649,3e-05,2.09439]
[1780585323265,98.66,63828.34,0.0,0.96663,3e-05,2.08733]
[1780585324272,98.66,63817.79,0.0,0.96635,3e-05,2.10141]
[1780585325279,98.65,63811.65,0.0,0.96618,3e-05,2.10954]
[1780585328300,98.64,63806.6,0.0,0.96606,3e-05,2.11576]
[1780585329306,98.64,63805.23,0.0,0.96603,3e-05,2.1174]
[1780585330137,98.64,63805.23,0.0,0.96603,3e-05,2.1174]
[1780585330314,98.61,63798.91,0.0,0.9659,3e-05,2.12376]
[1780585331321,98.6,63796.01,0.0,0.96582,3e-05,2.12748]
[1780585332430,98.6,63796.01,0.0,0.96582,3e-05,2.12748]
[1780585332328,98.6,63784.1,0.0,0.9655,3e-05,2.14357]
[1780585333335,98.6,63781.39,0.0,0.96543,3e-05,2.14705]
[1780585334160,98.6,63781.39,0.0,0.96543,3e-05,2.14705]
[1780585334237,98.6,63781.39,0.0,0.96543,3e-05,2.14705]
[1780585334274,98.6,63781.39,0.0,0.96543,3e-05,2.14705]
[1780585334327,98.6,63781.39,0.0,0.96543,3e-05,2.14705]
[1780585334341,98.6,63781.45,0.0,0.96543,3e-05,2.14694]
[1780585334739,98.6,63781.45,0.0,0.96543,3e-05,2.14694]
[1780585336356,98.6,63776.07,0.0,0.96528,3e-05,2.1543]
[1780585337363,98.6,63771.88,0.0,0.96517,3e-05,2.16004]
[1780585338370,98.59,63777.01,0.0,0.96531,3e-05,2.15291]
[1780585340383,98.59,63779.69,0.0,0.96539,3e-05,2.14914]
[1780585341391,98.59,63778.49,0.0,0.96536,3e-05,2.15076]
[1780585342398,98.59,63777.8,0.0,0.96534,3e-05,2.15168]
[1780585343408,98.59,63778.46,0.0,0.96536,3e-05,2.15073]
[1780585344412,98.59,63769.3,0.0,0.9651,3e-05,2.16334]
[1780585345418,98.59,63772.52,0.0,0.96519,3e-05,2.15885]
[1780585347434,98.59,63769.61,0.0,0.96511,3e-05,2.16277]
[1780585349448,98.59,63766.36,0.0,0.96503,3e-05,2.16717]
[1780585350455,98.59,63762.38,0.0,0.96491,3e-05,2.17264]
[1780585351462,98.59,63764.76,0.0,0.96505,3e-05,2.16479]
[1780585352469,98.59,63771.7,0.0,0.96524,3e-05,2.15513]
[1780585353476,98.58,63784.05,0.0,0.96559,3e-05,2.13806]
[1780585354515,98.58,63792.11,0.0,0.96581,3e-05,2.12698]
[1780585355490,98.58,63789.91,0.0,0.96575,3e-05,2.12994]
[1780585356497,98.58,63787.12,0.0,0.96567,3e-05,2.13377]
[1780585357504,98.58,63788.92,0.0,0.96572,3e-05,2.1313]
[1780585358511,98.58,63793.84,0.0,0.96586,3e-05,2.12456]
[1780585359518,98.58,63806.6,0.0,0.96621,3e-05,2.10717]
[1780585360525,98.58,63808.36,0.0,0.96626,3e-05,2.10453]
[1780585361880,98.57,63808.78,0.0,0.96628,3e-05,2.10355]
[1780585363549,98.57,63811.61,0.0,0.96636,3e-05,2.0995]
[1780585364556,98.57,63825.27,0.0,0.96673,3e-05,2.08084]
[1780585365562,98.57,63828.11,0.0,0.96681,3e-05,2.07682]
[1780585366570,98.56,63830.05,0.0,0.96686,3e-05,2.07405]
[1780585368584,98.56,63832.79,0.0,0.96694,3e-05,2.07006]
[1780585370599,98.55,63822.37,0.0,0.96667,3e-05,2.08378]
[1780585371617,98.55,63819.49,0.0,0.9666,3e-05,2.08752]
[1780585372613,98.55,63817.63,0.0,0.96655,3e-05,2.08986]
[1780585373620,98.55,63820.85,0.0,0.96664,3e-05,2.08534]
[1780585374627,98.54,63814.42,0.0,0.96647,3e-05,2.09385]
[1780585375634,98.54,63816.06,0.0,0.96652,3e-05,2.09146]
[1780585376640,98.54,63819.18,0.0,0.9666,3e-05,2.08707]
[1780585377648,98.54,63816.02,0.0,0.96652,3e-05,2.09116]
[1780585378655,98.53,63812.5,0.0,0.96643,3e-05,2.09575]
[1780585379662,98.53,63801.98,0.0,0.96615,3e-05,2.10985]
[1780585380669,98.5,63795.5,0.0,0.96601,3e-05,2.1168]
[1780585381676,98.5,63802.22,0.0,0.9662,3e-05,2.10743]
[1780585382691,98.5,63804.44,0.0,0.96626,3e-05,2.10419]
[1780585383692,98.49,63794.02,0.0,0.96599,3e-05,2.11797]
[1780585384699,98.49,63800.39,0.0,0.96616,3e-05,2.10906]
[1780585385706,98.49,63807.72,0.0,0.96637,3e-05,2.09889]
[1780585386714,98.48,63816.65,0.0,0.96661,3e-05,2.08661]
[1780585387721,98.48,63828.29,0.0,0.96692,3e-05,2.07092]
[1780585388728,98.48,63831.9,0.0,0.96703,3e-05,2.06576]
[1780585389734,98.48,63839.27,0.0,0.96722,3e-05,2.05589]
[1780585390742,98.48,63840.89,0.0,0.96727,3e-05,2.05347]
[1780585391748,98.47,63842.36,0.0,0.96731,3e-05,2.05139]
[1780585395086,98.47,63842.57,0.0,0.96732,3e-05,2.05088]
[1780585396188,98.47,63855.37,0.0,0.96766,3e-05,2.03363]
[1780585396784,98.47,63862.25,0.0,0.96784,3e-05,2.02443]
[1780585397791,98.46,63863.25,0.0,0.96787,3e-05,2.02304]
[1780585398798,98.46,63871.89,0.0,0.9681,3e-05,2.01158]
[1780585400361,98.46,63871.89,0.0,0.9681,3e-05,2.01158]
[1780585400377,98.46,63886.76,0.0,0.96848,3e-05,1.99203]
[1780585400690,98.46,63886.76,0.0,0.96848,3e-05,1.99203]
[1780585400814,98.46,63889.09,0.0,0.96854,3e-05,1.98897]
[1780585401821,98.46,63892.52,0.0,0.96863,3e-05,1.98449]
[1780585402828,98.46,63895.87,0.0,0.96871,3e-05,1.98012]
[1780585403835,98.46,63897.61,0.0,0.96876,3e-05,1.97787]
[1780585406112,98.46,63898.11,0.0,0.96877,3e-05,1.97723]
[1780585406132,98.46,63903.81,0.0,0.96891,3e-05,1.96984]
[1780585406862,98.47,63907.42,0.0,0.969,3e-05,1.9654]
[1780585408426,98.47,63907.42,0.0,0.969,3e-05,1.9654]
[1780585407869,98.47,63903.78,0.0,0.9689,3e-05,1.97043]
[1780585408876,98.47,63900.65,0.0,0.96882,3e-05,1.97451]
[1780585410318,98.47,63900.65,0.0,0.96882,3e-05,1.97451]
[1780585410374,98.47,63904.95,0.0,0.96893,3e-05,1.96895]
[1780585411277,98.47,63904.95,0.0,0.96893,3e-05,1.96895]
[1780585411301,98.47,63904.95,0.0,0.96893,3e-05,1.96895]
[1780585411357,98.47,63926.22,0.0,0.96953,2e-05,1.9373]
[1780585411897,98.47,63922.78,0.0,0.96944,2e-05,1.9418]
[1780585412904,98.47,63920.6,0.0,0.96938,3e-05,1.94467]
[1780585413792,98.47,63920.6,0.0,0.96938,3e-05,1.94467]
[1780585415925,98.48,63915.76,0.0,0.96926,3e-05,1.9511]
[1780585416932,98.48,63912.45,0.0,0.96918,3e-05,1.95542]
[1780585418946,98.48,63915.08,0.0,0.96924,3e-05,1.95213]
[1780585420960,98.48,63917.29,0.0,0.96929,3e-05,1.94939]
[1780585421976,98.48,63926.62,0.0,0.96952,2e-05,1.93746]
[1780585422974,98.48,63933.55,0.0,0.9697,2e-05,1.92868]
[1780585423980,98.48,63935.7,0.0,0.96975,2e-05,1.92602]
[1780585424992,98.49,63923.13,0.0,0.96943,2e-05,1.94221]
[1780585425999,98.49,63915.36,0.0,0.96924,3e-05,1.9522]
[1780585427426,98.49,63915.36,0.0,0.96924,3e-05,1.9522]
[1780585427486,98.49,63919.84,0.0,0.96935,3e-05,1.94655]
[1780585428019,98.49,63928.53,0.0,0.96956,2e-05,1.93547]
[1780585429029,98.49,63928.82,0.0,0.96957,2e-05,1.93518]
[1780585430033,98.49,63925.37,0.0,0.96948,2e-05,1.93968]
[1780585430833,98.49,63925.37,0.0,0.96948,2e-05,1.93968]
[1780585430947,98.49,63925.37,0.0,0.96948,2e-05,1.93968]
[1780585431040,98.49,63923.28,0.0,0.96943,2e-05,1.94243]
[1780585432047,98.49,63926.55,0.0,0.96951,2e-05,1.93831]
[1780585436075,98.5,63923.1,0.0,0.96942,2e-05,1.94304]
[1780585437082,98.5,63915.5,0.0,0.96923,3e-05,1.95288]
[1780585438089,98.5,63914.61,0.0,0.9692,3e-05,1.95408]
[1780585439096,98.5,63911.99,0.0,0.96914,3e-05,1.9575]
[1780585440103,98.5,63907.13,0.0,0.96901,3e-05,1.96383]
[1780585441110,98.51,63902.52,0.0,0.96889,3e-05,1.97012]
[1780585442117,98.51,63898.95,0.0,0.9688,3e-05,1.97478]
[1780585443124,98.51,63892.66,0.0,0.96864,3e-05,1.98297]
[1780585444131,98.51,63897.63,0.0,0.96876,3e-05,1.97651]
[1780585445138,98.51,63890.01,0.0,0.96857,3e-05,1.98644]
[1780585446145,98.51,63892.37,0.0,0.96863,3e-05,1.98336]
[1780585449196,98.51,63902.67,0.0,0.96889,3e-05,1.96997]
[1780585450533,98.51,63902.67,0.0,0.96889,3e-05,1.96997]
[1780585450178,98.51,63922.2,0.0,0.96938,2e-05,1.94479]
[1780585450957,98.51,63922.2,0.0,0.96938,2e-05,1.94479]
[1780585451496,98.51,63918.05,0.0,0.96928,3e-05,1.95019]
[1780585451730,98.51,63918.05,0.0,0.96928,3e-05,1.95019]
[1780585452193,98.51,63915.81,0.0,0.96922,3e-05,1.95313]
[1780585453004,98.51,63915.81,0.0,0.96922,3e-05,1.95313]
[1780585454161,98.51,63914.65,0.0,0.96919,3e-05,1.95467]
[1780585454237,98.51,63914.65,0.0,0.96919,3e-05,1.95467]
[1780585454267,98.51,63914.65,0.0,0.96919,3e-05,1.95467]
[1780585454306,98.51,63914.87,0.0,0.9692,3e-05,1.95444]
[1780585455214,98.52,63907.52,0.0,0.969,3e-05,1.96441]
[1780585456249,98.52,63893.69,0.0,0.96865,3e-05,1.98239]
[1780585457253,98.52,63883.89,0.0,0.9684,3e-05,1.99518]
[1780585458259,98.52,63883.42,0.0,0.96839,3e-05,1.99578]
[1780585463298,98.52,63882.78,0.0,0.96837,3e-05,1.99651]
[1780585464303,98.52,63877.2,0.0,0.96823,3e-05,2.0038]
[1780585465310,98.51,63875.46,0.0,0.96819,3e-05,2.00605]
[1780585468331,98.51,63868.26,0.0,0.968,3e-05,2.01541]
[1780585469338,98.51,63874.16,0.0,0.96815,3e-05,2.00759]
[1780585470345,98.51,63877.53,0.0,0.96824,3e-05,2.00312]
[1780585471352,98.51,63891.57,0.0,0.96867,3e-05,1.98045]
[1780585472368,98.51,63891.19,0.0,0.96866,3e-05,1.98095]
[1780585474373,98.51,63885.79,0.0,0.96852,3e-05,1.98799]
[1780585478401,98.51,63883.23,0.0,0.96845,3e-05,1.99131]
[1780585480415,98.51,63885.02,0.0,0.9685,3e-05,1.98894]
[1780585482429,98.51,63886.89,0.0,0.96855,3e-05,1.98648]
[1780585486958,98.51,63885.98,0.0,0.96853,3e-05,1.98764]
[1780585486987,98.51,63885.98,0.0,0.96853,3e-05,1.98764]
[1780585487026,98.51,63885.98,0.0,0.96853,3e-05,1.98764]
[1780585487118,98.51,63885.98,0.0,0.96853,3e-05,1.98764]
[1780585487234,98.51,63885.98,0.0,0.96853,3e-05,1.98764]
[1780585487463,98.51,63886.25,0.0,0.96853,3e-05,1.98728]
[1780585488471,98.51,63883.95,0.0,0.96847,3e-05,1.99027]
[1780585491499,98.51,63878.44,0.0,0.96833,3e-05,1.99744]
[1780585493512,98.51,63870.52,0.0,0.96813,3e-05,2.00778]
[1780585494519,98.51,63863.48,0.0,0.96795,3e-05,2.01702]
[1780585495526,98.51,63860.2,0.0,0.96786,3e-05,2.02129]
[1780585496533,98.51,63855.85,0.0,0.96775,3e-05,2.02698]
[1780585498546,98.5,63853.03,0.0,0.96768,3e-05,2.03057]
[1780585499554,98.5,63850.97,0.0,0.96763,3e-05,2.03322]
[1780585501568,98.5,63858.52,0.0,0.96783,3e-05,2.02305]
[1780585502575,98.5,63871.7,0.0,0.96817,3e-05,2.00561]
[1780585503582,98.5,63882.42,0.0,0.96845,3e-05,1.99152]
[1780585504589,98.5,63886.07,0.0,0.96854,3e-05,1.98672]
[1780585505596,98.5,63886.06,0.0,0.96854,3e-05,1.98672]
[1780585510631,98.5,63892.46,0.0,0.96871,3e-05,1.97835]
[1780585511638,98.5,63871.15,0.0,0.96816,3e-05,2.00621]
[1780585513656,98.5,63874.5,0.0,0.96825,3e-05,2.00178]
[1780585518399,98.49,63875.15,0.0,0.96827,3e-05,2.0008]
[1780585518753,98.49,63875.15,0.0,0.96827,3e-05,2.0008]
[1780585518691,98.49,63867.35,0.0,0.96807,3e-05,2.01102]
[1780585519341,98.49,63867.35,0.0,0.96807,3e-05,2.01102]
[1780585519508,98.49,63867.35,0.0,0.96807,3e-05,2.01102]
[1780585519698,98.49,63858.2,0.0,0.96783,3e-05,2.02306]
[1780585520705,98.49,63866.05,0.0,0.96803,3e-05,2.01265]
[1780585521712,98.49,63870.57,0.0,0.96815,3e-05,2.00664]
[1780585522719,98.49,63867.98,0.0,0.96809,3e-05,2.01]
[1780585523726,98.49,63870.11,0.0,0.96814,3e-05,2.00715]
[1780585524733,98.49,63878.62,0.0,0.96836,3e-05,1.99594]
[1780585525740,98.49,63893.57,0.0,0.96875,3e-05,1.97639]
[1780585526747,98.49,63894.95,0.0,0.96878,3e-05,1.97458]
[1780585527754,98.49,63894.22,0.0,0.96876,3e-05,1.97554]
[1780585528761,98.49,63890.59,0.0,0.96867,3e-05,1.98028]
[1780585529768,98.49,63887.63,0.0,0.96859,3e-05,1.98415]
[1780585530774,98.49,63892.3,0.0,0.96871,3e-05,1.97807]
[1780585532789,98.49,63902.09,0.0,0.96902,3e-05,1.96111]
[1780585533795,98.49,63906.43,0.0,0.96913,3e-05,1.95552]
[1780585535810,98.49,63908.3,0.0,0.96918,3e-05,1.95319]
[1780585537020,98.49,63916.9,0.0,0.96939,3e-05,1.94217]
[1780585537835,98.49,63952.66,0.0,0.97028,2e-05,1.89667]
[1780585539309,98.49,63952.66,0.0,0.97028,2e-05,1.89667]
[1780585539777,98.49,63952.66,0.0,0.97028,2e-05,1.89667]
[1780585539419,98.49,63983.42,0.0,0.97102,2e-05,1.85818]
[1780585539883,98.49,64008.15,0.0,0.9716,2e-05,1.82767]
[1780585540848,98.49,64041.95,0.0,0.97239,2e-05,1.78644]
[1780585542613,98.49,64041.95,0.0,0.97239,2e-05,1.78644]
[1780585542684,98.49,64075.03,0.0,0.97314,2e-05,1.74638]
[1780585543442,98.49,64075.03,0.0,0.97314,2e-05,1.74638]
[1780585543511,98.49,64083.12,0.0,0.97332,2e-05,1.73692]
[1780585543987,98.49,64083.12,0.0,0.97332,2e-05,1.73692]
[1780585544066,98.49,64103.59,0.0,0.97378,2e-05,1.71282]
[1780585545664,98.49,64103.59,0.0,0.97378,2e-05,1.71282]
[1780585545726,98.47,64103.18,0.0,0.97379,2e-05,1.712]
[1780585546025,98.47,64103.18,0.0,0.97379,2e-05,1.712]
[1780585546161,98.47,64103.18,0.0,0.97379,2e-05,1.712]
[1780585546254,98.47,64108.03,0.0,0.9739,2e-05,1.70633]
[1780585546922,98.47,64122.25,0.0,0.97421,2e-05,1.68962]
[1780585547923,98.47,64117.21,0.0,0.9741,2e-05,1.69546]
[1780585548932,98.47,64115.16,0.0,0.97405,2e-05,1.69784]
[1780585550522,98.47,64115.16,0.0,0.97405,2e-05,1.69784]
[1780585550552,98.47,64114.81,0.0,0.97405,2e-05,1.69827]
[1780585551201,98.47,64114.81,0.0,0.97405,2e-05,1.69827]
[1780585551730,98.47,64114.81,0.0,0.97405,2e-05,1.69827]
[1780585551826,98.47,64109.05,0.0,0.97392,2e-05,1.705]
[1780585552091,98.47,64109.05,0.0,0.97392,2e-05,1.705]
[1780585552809,98.47,64109.05,0.0,0.97392,2e-05,1.705]
[1780585552820,98.47,64091.9,0.0,0.97354,2e-05,1.72507]
[1780585552999,98.47,64091.9,0.0,0.97354,2e-05,1.72507]
[1780585553031,98.47,64077.43,0.0,0.97322,2e-05,1.74218]
[1780585554001,98.47,64077.43,0.0,0.97322,2e-05,1.74218]
[1780585554799,98.47,64077.43,0.0,0.97322,2e-05,1.74218]
[1780585554827,98.46,64066.46,0.0,0.97299,2e-05,1.75478]
[1780585554978,98.46,64047.29,0.0,0.97255,2e-05,1.77776]
[1780585555987,98.46,64037.51,0.0,0.97233,2e-05,1.78948]
[1780585557183,98.46,64037.51,0.0,0.97233,2e-05,1.78948]
[1780585557223,98.46,64031.84,0.0,0.97219,2e-05,1.79663]
[1780585558002,98.46,64029.28,0.0,0.97213,2e-05,1.79974]
[1780585559679,98.46,64029.28,0.0,0.97213,2e-05,1.79974]
[1780585559750,98.47,64038.1,0.0,0.97233,2e-05,1.78928]
[1780585560772,98.47,64038.1,0.0,0.97233,2e-05,1.78928]
[1780585560787,98.47,64049.63,0.0,0.9726,2e-05,1.77537]
[1780585561527,98.47,64049.63,0.0,0.9726,2e-05,1.77537]
[1780585561764,98.47,64049.63,0.0,0.9726,2e-05,1.77537]
[1780585562065,98.47,64049.63,0.0,0.9726,2e-05,1.77537]
[1780585562654,98.47,64049.63,0.0,0.9726,2e-05,1.77537]
[1780585561854,98.47,64045.31,0.0,0.9725,2e-05,1.78057]
[1780585562753,98.47,64045.31,0.0,0.9725,2e-05,1.78057]
[1780585563245,98.47,64045.31,0.0,0.9725,2e-05,1.78057]
[1780585563613,98.47,64045.31,0.0,0.9725,2e-05,1.78057]
[1780585564275,98.47,64036.08,0.0,0.97228,2e-05,1.79186]
[1780585565508,98.47,64036.08,0.0,0.97228,2e-05,1.79186]
[1780585565890,98.47,64036.08,0.0,0.97228,2e-05,1.79186]
[1780585566910,98.47,64036.08,0.0,0.97228,2e-05,1.79186]
[1780585566572,98.47,64014.21,0.0,0.97178,2e-05,1.81849]
[1780585567236,98.47,64014.21,0.0,0.97178,2e-05,1.81849]
[1780585567300,98.47,64014.21,0.0,0.97178,2e-05,1.81849]
[1780585567577,98.47,64014.21,0.0,0.97178,2e-05,1.81849]
[1780585567966,98.47,64014.21,0.0,0.97178,2e-05,1.81849]
[1780585568237,98.47,64014.21,0.0,0.97178,2e-05,1.81849]
[1780585567560,98.47,64014.21,0.0,0.97177,2e-05,1.81865]
[1780585568659,98.47,64014.21,0.0,0.97177,2e-05,1.81865]
[1780585568717,98.47,64013.35,0.0,0.97175,2e-05,1.8197]
[1780585569171,98.47,64023.64,0.0,0.97199,2e-05,1.80726]
[1780585570178,98.47,64023.64,0.0,0.97199,2e-05,1.80726]
[1780585570516,98.47,64023.64,0.0,0.97199,2e-05,1.80726]
[1780585570584,98.47,64023.64,0.0,0.97199,2e-05,1.80726]
[1780585570659,98.47,64037.29,0.0,0.97231,2e-05,1.79075]
[1780585570959,98.47,64037.29,0.0,0.97231,2e-05,1.79075]
[1780585570999,98.47,64037.29,0.0,0.97231,2e-05,1.79075]
[1780585571551,98.47,64037.29,0.0,0.97231,2e-05,1.79075]
[1780585571590,98.48,64056.52,0.0,0.97274,2e-05,1.76768]
[1780585572189,98.48,64075.2,0.0,0.97316,2e-05,1.74552]
[1780585573227,98.48,64093.06,0.0,0.97356,2e-05,1.72439]
[1780585574833,98.48,64107.97,0.0,0.97388,2e-05,1.707]
[1780585575119,98.48,64107.97,0.0,0.97388,2e-05,1.707]
[1780585575333,98.48,64107.97,0.0,0.97388,2e-05,1.707]
[1780585575437,98.48,64108.73,0.0,0.9739,2e-05,1.70635]
[1780585576229,98.49,64107.73,0.0,0.97387,2e-05,1.70779]
[1780585577250,98.49,64104.08,0.0,0.97378,2e-05,1.71232]
[1780585578255,98.49,64113.94,0.0,0.974,2e-05,1.70107]
[1780585579262,98.49,64115.1,0.0,0.97402,2e-05,1.6997]
[1780585579960,98.49,64115.1,0.0,0.97402,2e-05,1.6997]
[1780585580060,98.49,64115.1,0.0,0.97402,2e-05,1.6997]
[1780585580257,98.49,64115.1,0.0,0.97402,2e-05,1.6997]
[1780585580506,98.49,64115.1,0.0,0.97402,2e-05,1.6997]
[1780585580660,98.49,64115.1,0.0,0.97402,2e-05,1.6997]
[1780585580758,98.5,64108.24,0.0,0.97387,2e-05,1.70798]
[1780585580918,98.5,64108.24,0.0,0.97387,2e-05,1.70798]
[1780585580994,98.5,64108.24,0.0,0.97387,2e-05,1.70798]
[1780585581094,98.5,64108.24,0.0,0.97387,2e-05,1.70798]
[1780585581184,98.5,64108.24,0.0,0.97387,2e-05,1.70798]
[1780585581250,98.5,64108.24,0.0,0.97387,2e-05,1.70798]
[1780585581299,98.5,64108.24,0.0,0.97387,2e-05,1.70798]
[1780585581545,98.5,64108.24,0.0,0.97387,2e-05,1.70798]
[1780585581609,98.5,64108.24,0.0,0.97387,2e-05,1.70798]
[1780585581736,98.5,64108.24,0.0,0.97387,2e-05,1.70798]
[1780585581700,98.5,64104.42,0.0,0.97378,2e-05,1.71273]
[1780585581883,98.5,64104.42,0.0,0.97378,2e-05,1.71273]
[1780585582126,98.5,64104.42,0.0,0.97378,2e-05,1.71273]
[1780585582284,98.51,64112.1,0.0,0.97394,2e-05,1.70402]
[1780585584298,98.52,64108.81,0.0,0.97386,2e-05,1.70839]
[1780585585306,98.52,64111.5,0.0,0.97391,2e-05,1.70552]
[1780585587319,98.53,64109.56,0.0,0.97386,2e-05,1.70832]
[1780585588342,98.53,64125.58,0.0,0.9742,2e-05,1.68995]
[1780585589342,98.53,64147.88,0.0,0.97468,2e-05,1.66424]
[1780585590355,98.53,64158.7,0.0,0.97491,2e-05,1.65188]
[1780585591363,98.53,64167.35,0.0,0.97515,2e-05,1.63821]
[1780585592608,98.53,64167.35,0.0,0.97515,2e-05,1.63821]
[1780585592664,98.54,64153.24,0.0,0.97485,2e-05,1.6544]
[1780585593376,98.54,64160.74,0.0,0.97501,2e-05,1.64596]
[1780585594384,98.54,64144.52,0.0,0.97466,2e-05,1.66448]
[1780585595393,98.54,64126.63,0.0,0.97428,2e-05,1.68516]
[1780585596587,98.54,64126.63,0.0,0.97428,2e-05,1.68516]
[1780585596641,98.54,64139.19,0.0,0.97454,2e-05,1.67076]
[1780585596838,98.54,64139.19,0.0,0.97454,2e-05,1.67076]
[1780585597406,98.54,64150.68,0.0,0.97479,2e-05,1.65765]
[1780585598423,98.54,64147.46,0.0,0.97472,2e-05,1.6614]
[1780585599424,98.54,64144.98,0.0,0.97466,2e-05,1.66431]
[1780585600431,98.54,64142.4,0.0,0.97461,2e-05,1.66734]
[1780585601438,98.54,64145.19,0.0,0.97467,2e-05,1.66419]
[1780585602445,98.55,64136.85,0.0,0.97449,2e-05,1.67384]
[1780585603505,98.55,64135.12,0.0,0.97445,2e-05,1.67587]
[1780585604928,98.55,64157.24,0.0,0.97492,2e-05,1.65058]
[1780585605129,98.55,64157.24,0.0,0.97492,2e-05,1.65058]
[1780585605512,98.55,64191.76,0.0,0.97564,2e-05,1.61161]
[1780585606518,98.55,64201.94,0.0,0.97585,2e-05,1.60045]
[1780585607632,98.55,64201.94,0.0,0.97585,2e-05,1.60045]
[1780585607679,98.55,64202.35,0.0,0.97585,2e-05,1.60016]
[1780585608775,98.55,64202.35,0.0,0.97585,2e-05,1.60016]
[1780585608554,98.56,64199.06,0.0,0.97578,2e-05,1.604]
[1780585609401,98.56,64199.06,0.0,0.97578,2e-05,1.604]
[1780585609559,98.56,64221.27,0.0,0.97623,2e-05,1.57955]
[1780585610569,98.56,64214.53,0.0,0.97609,2e-05,1.58699]
[1780585611575,98.56,64208.57,0.0,0.97597,2e-05,1.59358]
[1780585612296,98.56,64208.57,0.0,0.97597,2e-05,1.59358]
[1780585613592,98.56,64209.57,0.0,0.97599,2e-05,1.59263]
[1780585614598,98.56,64199.23,0.0,0.97577,2e-05,1.6043]
[1780585615605,98.57,64197.62,0.0,0.97574,2e-05,1.60626]
[1780585616258,98.57,64197.62,0.0,0.97574,2e-05,1.60626]
[1780585616613,98.57,64192.03,0.0,0.97562,2e-05,1.61267]
[1780585617620,98.57,64204.02,0.0,0.97586,2e-05,1.59944]
[1780585618626,98.57,64203.52,0.0,0.97585,2e-05,1.60017]
[1780585619633,98.58,64207.36,0.0,0.97593,2e-05,1.59607]
[1780585620642,98.58,64204.0,0.0,0.97585,2e-05,1.59998]
[1780585621649,98.58,64205.59,0.0,0.97588,2e-05,1.59839]
[1780585622656,98.59,64215.52,0.0,0.97608,2e-05,1.58755]
[1780585623664,98.59,64230.08,0.0,0.97637,2e-05,1.57171]
[1780585624671,98.59,64221.19,0.0,0.97619,2e-05,1.5817]
[1780585625677,98.6,64213.62,0.0,0.97603,2e-05,1.59026]
[1780585626684,98.59,64209.93,0.0,0.97596,2e-05,1.59434]
[1780585627691,98.6,64211.04,0.0,0.97598,2e-05,1.59328]
[1780585628699,98.6,64217.9,0.0,0.97611,2e-05,1.58587]
[1780585629706,98.6,64222.17,0.0,0.9762,2e-05,1.58136]
[1780585630716,98.6,64214.75,0.0,0.97605,2e-05,1.58955]
[1780585631723,98.63,64205.53,0.0,0.97583,2e-05,1.60164]
[1780585632730,98.64,64212.01,0.0,0.97595,2e-05,1.59461]
[1780585633738,98.64,64214.76,0.0,0.97601,2e-05,1.59174]
[1780585635752,98.65,64215.76,0.0,0.97602,2e-05,1.591]
[1780585637767,98.65,64218.94,0.0,0.97608,2e-05,1.58785]
[1780585638774,98.65,64215.57,0.0,0.97601,2e-05,1.59176]
[1780585639780,98.66,64212.77,0.0,0.97595,2e-05,1.59505]
[1780585640788,98.66,64217.27,0.0,0.97604,2e-05,1.59024]
[1780585641797,98.66,64225.47,0.0,0.9762,2e-05,1.58138]
[1780585642802,98.67,64246.52,0.0,0.97662,2e-05,1.5585]
[1780585643186,98.67,64246.52,0.0,0.97662,2e-05,1.5585]
[1780585643812,98.67,64249.59,0.0,0.97668,2e-05,1.5552]
[1780585644816,98.67,64251.45,0.0,0.97671,2e-05,1.55322]
[1780585646094,98.67,64251.8,0.0,0.97671,2e-05,1.55308]
[1780585646395,98.67,64251.8,0.0,0.97671,2e-05,1.55308]
[1780585646830,98.68,64243.61,0.0,0.97655,2e-05,1.56225]
[1780585646963,98.68,64243.61,0.0,0.97655,2e-05,1.56225]
[1780585647001,98.68,64243.61,0.0,0.97655,2e-05,1.56225]
[1780585647847,98.68,64237.94,0.0,0.97643,2e-05,1.56867]
[1780585648850,98.68,64245.03,0.0,0.97657,2e-05,1.56115]
[1780585649861,98.69,64246.51,0.0,0.97659,2e-05,1.55977]
[1780585650874,98.69,64236.62,0.0,0.97639,2e-05,1.57081]
[1780585651876,98.69,64221.08,0.0,0.97613,2e-05,1.58434]
[1780585652882,98.7,64220.43,0.0,0.97611,2e-05,1.58525]
[1780585653894,98.7,64225.24,0.0,0.97621,2e-05,1.57994]
[1780585654901,98.7,64232.2,0.0,0.97635,2e-05,1.57249]
[1780585655806,98.7,64232.2,0.0,0.97635,2e-05,1.57249]
[1780585655908,98.7,64241.37,0.0,0.97653,2e-05,1.56267]
[1780585656915,98.71,64246.37,0.0,0.97662,2e-05,1.55745]
[1780585657923,98.71,64241.04,0.0,0.97651,2e-05,1.5635]
[1780585658930,98.71,64238.72,0.0,0.97646,2e-05,1.56606]
[1780585659470,98.71,64238.72,0.0,0.97646,2e-05,1.56606]
[1780585659944,98.71,64244.84,0.0,0.97658,2e-05,1.5594]
[1780585660944,98.71,64243.32,0.0,0.97655,2e-05,1.56108]
[1780585661951,98.71,64244.63,0.0,0.97658,2e-05,1.55968]
[1780585662958,98.71,64251.82,0.0,0.97672,2e-05,1.55189]
[1780585663970,98.72,64248.6,0.0,0.97665,2e-05,1.55563]
[1780585664976,98.76,64240.36,0.0,0.97645,2e-05,1.56706]
[1780585666451,98.76,64233.68,0.0,0.97631,2e-05,1.57464]
[1780585666990,98.76,64229.75,0.0,0.97623,2e-05,1.57895]
[1780585667997,98.76,64218.81,0.0,0.97601,2e-05,1.59102]
[1780585669547,98.76,64218.81,0.0,0.97601,2e-05,1.59102]
[1780585669576,98.76,64183.89,0.0,0.97529,2e-05,1.63017]
[1780585670238,98.76,64167.88,0.0,0.97495,2e-05,1.64827]
[1780585671024,98.79,64162.72,0.0,0.97481,2e-05,1.65597]
[1780585672563,98.79,64162.72,0.0,0.97481,2e-05,1.65597]
[1780585672661,98.8,64160.44,0.0,0.97476,2e-05,1.65872]
[1780585674045,98.8,64151.23,0.0,0.97456,2e-05,1.66932]
[1780585675889,98.8,64151.23,0.0,0.97456,2e-05,1.66932]
[1780585675938,98.8,64141.7,0.0,0.97436,2e-05,1.68038]
[1780585676158,98.8,64141.7,0.0,0.97436,2e-05,1.68038]
[1780585676253,98.8,64144.1,0.0,0.97441,2e-05,1.67762]
[1780585677067,98.8,64146.45,0.0,0.97446,2e-05,1.67495]
[1780585678748,98.8,64146.45,0.0,0.97446,2e-05,1.67495]
[1780585678755,98.8,64150.51,0.0,0.97454,2e-05,1.67037]
[1780585679081,98.8,64148.12,0.0,0.97449,2e-05,1.67311]
[1780585680088,98.8,64152.29,0.0,0.97458,2e-05,1.66837]
[1780585682102,98.8,64150.66,0.0,0.97454,2e-05,1.67033]
[1780585683109,98.8,64146.46,0.0,0.97445,2e-05,1.6752]
[1780585684116,98.8,64144.39,0.0,0.97441,2e-05,1.67763]
[1780585685123,98.81,64136.52,0.0,0.97424,2e-05,1.68674]
[1780585686089,98.81,64136.52,0.0,0.97424,2e-05,1.68674]
[1780585686161,98.81,64136.52,0.0,0.97424,2e-05,1.68674]
[1780585686232,98.81,64136.52,0.0,0.97424,2e-05,1.68674]
[1780585686297,98.81,64143.17,0.0,0.97438,2e-05,1.67913]
[1780585688146,98.81,64141.43,0.0,0.97434,2e-05,1.68144]
[1780585689151,98.82,64148.63,0.0,0.97449,2e-05,1.67346]
[1780585690158,98.82,64147.95,0.0,0.97447,2e-05,1.67427]
[1780585691165,98.82,64146.88,0.0,0.97445,2e-05,1.67554]
[1780585692172,98.82,64142.91,0.0,0.97436,2e-05,1.68042]
[1780585693179,98.83,64157.08,0.0,0.97465,2e-05,1.66448]
[1780585694188,98.83,64159.68,0.0,0.97471,2e-05,1.66154]
[1780585695193,98.83,64159.68,0.0,0.9747,2e-05,1.66187]
[1780585696200,98.83,64163.49,0.0,0.97478,2e-05,1.65758]
[1780585697207,98.83,64176.41,0.0,0.97505,2e-05,1.64297]
[1780585698218,98.84,64184.93,0.0,0.97523,2e-05,1.63341]
[1780585699223,98.84,64191.2,0.0,0.97536,2e-05,1.62645]
[1780585700230,98.84,64187.25,0.0,0.97527,2e-05,1.631]
[1780585701237,98.84,64181.54,0.0,0.97515,2e-05,1.63756]
[1780585702245,98.84,64168.84,0.0,0.97488,2e-05,1.65206]
[1780585703252,98.84,64164.08,0.0,0.97478,2e-05,1.65758]
[1780585704259,98.85,64163.58,0.0,0.97477,2e-05,1.65823]
[1780585705265,98.85,64181.2,0.0,0.97514,2e-05,1.6383]
[1780585706273,98.85,64184.96,0.0,0.97522,2e-05,1.63413]
[1780585707280,98.85,64186.79,0.0,0.97525,2e-05,1.63217]
[1780585708287,98.85,64199.73,0.0,0.97552,2e-05,1.61775]
[1780585709294,98.85,64216.57,0.0,0.97586,2e-05,1.5991]
[1780585710303,98.87,64230.67,0.0,0.97612,2e-05,1.58485]
[1780585711315,98.9,64235.61,0.0,0.97625,2e-05,1.57725]
[1780585712319,98.93,64229.83,0.0,0.9761,2e-05,1.58518]
[1780585713326,98.99,64230.6,0.0,0.97605,2e-05,1.58813]
[1780585714335,98.99,64231.82,0.0,0.97608,2e-05,1.58678]
[1780585715343,98.99,64232.96,0.0,0.97609,2e-05,1.58589]
[1780585716351,98.99,64231.23,0.0,0.97606,2e-05,1.5878]
[1780585717358,99.0,64226.72,0.0,0.97596,2e-05,1.59314]
[1780585718365,99.0,64228.17,0.0,0.97599,2e-05,1.59151]
[1780585719371,99.0,64230.37,0.0,0.97603,2e-05,1.58905]
[1780585720379,99.0,64227.57,0.0,0.97598,2e-05,1.59212]
[1780585721386,99.0,64223.35,0.0,0.97589,2e-05,1.59675]
[1780585722393,99.0,64226.71,0.0,0.97596,2e-05,1.593]
[1780585723400,99.0,64227.38,0.0,0.97598,2e-05,1.59223]
[1780585724407,99.0,64226.57,0.0,0.97596,2e-05,1.5931]
[1780585725414,99.0,64228.83,0.0,0.97601,2e-05,1.59057]
[1780585727428,99.0,64228.28,0.0,0.976,2e-05,1.59113]
[1780585728434,98.99,64230.6,0.0,0.97604,2e-05,1.58854]
[1780585729442,98.99,64235.63,0.0,0.97615,2e-05,1.58298]
[1780585730449,98.99,64237.33,0.0,0.97618,2e-05,1.5811]
[1780585731472,98.99,64243.61,0.0,0.97631,2e-05,1.57422]
[1780585732476,98.99,64247.88,0.0,0.97639,2e-05,1.56955]
[1780585733538,98.99,64247.88,0.0,0.97639,2e-05,1.56955]
[1780585733630,99.0,64245.31,0.0,0.97634,2e-05,1.57246]
[1780585734689,99.0,64245.31,0.0,0.97634,2e-05,1.57246]
[1780585734979,99.0,64245.31,0.0,0.97634,2e-05,1.57246]
[1780585734999,99.0,64246.15,0.0,0.97635,2e-05,1.57159]
[1780585735602,99.0,64246.15,0.0,0.97635,2e-05,1.57159]
[1780585735834,99.0,64246.15,0.0,0.97635,2e-05,1.57159]
[1780585735881,99.0,64251.53,0.0,0.97646,2e-05,1.56577]
[1780585736569,99.0,64251.53,0.0,0.97646,2e-05,1.56577]
[1780585736693,99.0,64260.65,0.0,0.97664,2e-05,1.55602]
[1780585737509,99.04,64267.81,0.0,0.97674,2e-05,1.55059]
[1780585738617,99.04,64267.81,0.0,0.97674,2e-05,1.55059]
[1780585738768,99.04,64267.81,0.0,0.97674,2e-05,1.55059]
[1780585738876,99.04,64267.81,0.0,0.97674,2e-05,1.55059]
[1780585738922,99.05,64270.16,0.0,0.97678,2e-05,1.54845]
[1780585739111,99.05,64270.16,0.0,0.97678,2e-05,1.54845]
[1780585739235,99.05,64270.16,0.0,0.97678,2e-05,1.54845]
[1780585739523,99.05,64266.07,0.0,0.97669,2e-05,1.55332]
[1780585740530,99.06,64268.97,0.0,0.97674,2e-05,1.55054]
[1780585741542,99.07,64266.1,0.0,0.97668,2e-05,1.55405]
[1780585742822,99.07,64266.1,0.0,0.97668,2e-05,1.55405]
[1780585742829,99.07,64280.3,0.0,0.97695,2e-05,1.53907]
[1780585743556,99.08,64288.12,0.0,0.97709,2e-05,1.53128]
[1780585744563,99.09,64279.43,0.0,0.97691,2e-05,1.54133]
[1780585745871,99.09,64279.43,0.0,0.97691,2e-05,1.54133]
[1780585746057,99.09,64279.43,0.0,0.97691,2e-05,1.54133]
[1780585745895,99.1,64260.92,0.0,0.97653,2e-05,1.56191]
[1780585746854,99.1,64260.92,0.0,0.97653,2e-05,1.56191]
[1780585746917,99.1,64251.39,0.0,0.97634,2e-05,1.57229]
[1780585747135,99.1,64251.39,0.0,0.97634,2e-05,1.57229]
[1780585747332,99.1,64251.39,0.0,0.97634,2e-05,1.57229]
[1780585747585,99.1,64247.16,0.0,0.97626,2e-05,1.57694]
[1780585748592,99.1,64248.22,0.0,0.97628,2e-05,1.57577]
[1780585749124,99.1,64248.22,0.0,0.97628,2e-05,1.57577]
[1780585749608,99.1,64236.52,0.0,0.97604,2e-05,1.58861]
[1780585750446,99.1,64236.52,0.0,0.97604,2e-05,1.58861]
[1780585750606,99.1,64221.51,0.0,0.97574,2e-05,1.60517]
[1780585751613,99.1,64228.51,0.0,0.97588,2e-05,1.59742]
[1780585752620,99.1,64230.44,0.0,0.97592,2e-05,1.59544]
[1780585755385,99.1,64230.47,0.0,0.97592,2e-05,1.59537]
[1780585755454,99.1,64230.47,0.0,0.97592,2e-05,1.59537]
[1780585754634,99.11,64225.21,0.0,0.97581,2e-05,1.60135]
[1780585755851,99.11,64259.35,0.0,0.9765,2e-05,1.56388]
[1780585757608,99.11,64259.35,0.0,0.9765,2e-05,1.56388]
[1780585758219,99.11,64268.37,0.0,0.97667,2e-05,1.55426]
[1780585759183,99.11,64268.37,0.0,0.97667,2e-05,1.55426]
[1780585759277,99.11,64263.87,0.0,0.97658,2e-05,1.55913]
[1780585759853,99.11,64263.87,0.0,0.97658,2e-05,1.55913]
[1780585759964,99.11,64248.75,0.0,0.97628,2e-05,1.57563]
[1780585760966,99.11,64248.75,0.0,0.97628,2e-05,1.57563]
[1780585761002,99.11,64246.78,0.0,0.97624,2e-05,1.57781]
[1780585761738,99.11,64248.7,0.0,0.97628,2e-05,1.5757]
[1780585762745,99.11,64247.56,0.0,0.97626,2e-05,1.57694]
[1780585763752,99.11,64246.9,0.0,0.97625,2e-05,1.57766]
[1780585764727,99.11,64246.9,0.0,0.97625,2e-05,1.57766]
[1780585764794,99.11,64246.9,0.0,0.97625,2e-05,1.57766]
[1780585764875,99.11,64236.4,0.0,0.97603,2e-05,1.58919]
[1780585765766,99.11,64240.8,0.0,0.97612,2e-05,1.58434]
[1780585766616,99.11,64240.8,0.0,0.97612,2e-05,1.58434]
[1780585766773,99.11,64237.01,0.0,0.97605,2e-05,1.58848]
[1780585767529,99.11,64237.01,0.0,0.97605,2e-05,1.58848]
[1780585767672,99.11,64237.01,0.0,0.97605,2e-05,1.58848]
[1780585767780,99.11,64238.16,0.0,0.97607,2e-05,1.5872]
[1780585768786,99.11,64231.36,0.0,0.97593,2e-05,1.59467]
[1780585771808,99.11,64222.39,0.0,0.97581,2e-05,1.60069]
[1780585773822,99.11,64223.06,0.0,0.97582,2e-05,1.59986]
[1780585775836,99.1,64223.81,0.0,0.97584,2e-05,1.59894]
[1780585777850,99.1,64222.47,0.0,0.97581,2e-05,1.60034]
[1780585778858,99.1,64228.85,0.0,0.97594,2e-05,1.59324]
[1780585779864,99.1,64231.44,0.0,0.976,2e-05,1.59034]
[1780585781878,99.1,64231.75,0.0,0.976,2e-05,1.58994]
[1780585782885,99.1,64228.11,0.0,0.97593,2e-05,1.59393]
[1780585783892,99.1,64225.19,0.0,0.97587,2e-05,1.59712]
[1780585786912,99.1,64218.57,0.0,0.97574,2e-05,1.60434]
[1780585788045,99.1,64209.56,0.0,0.97556,2e-05,1.61432]
[1780585788932,99.1,64207.28,0.0,0.97551,2e-05,1.61681]
[1780585789937,99.09,64210.22,0.0,0.97557,2e-05,1.61347]
[1780585790944,99.09,64207.01,0.0,0.97551,2e-05,1.61697]
[1780585792961,99.09,64213.03,0.0,0.97563,2e-05,1.61012]
[1780585793968,99.09,64218.53,0.0,0.97575,2e-05,1.60394]
[1780585795982,99.09,64214.26,0.0,0.97566,2e-05,1.60857]
[1780585798033,99.09,64225.54,0.0,0.97589,2e-05,1.59595]
[1780585798545,99.09,64225.54,0.0,0.97589,2e-05,1.59595]
[1780585799010,99.09,64240.53,0.0,0.9762,2e-05,1.57939]
[1780585800027,99.08,64244.51,0.0,0.97628,2e-05,1.57499]
[1780585801024,99.08,64245.87,0.0,0.97631,2e-05,1.5735]
[1780585802432,99.08,64245.87,0.0,0.97631,2e-05,1.5735]
[1780585802031,99.08,64221.03,0.0,0.9758,2e-05,1.60084]
[1780585803071,99.08,64207.02,0.0,0.97552,2e-05,1.61641]
[1780585804081,99.08,64200.9,0.0,0.97539,2e-05,1.62326]
[1780585805088,99.08,64203.72,0.0,0.97545,2e-05,1.61998]
[1780585806100,99.08,64191.12,0.0,0.97519,2e-05,1.63403]
[1780585807107,99.08,64186.22,0.0,0.97509,2e-05,1.63947]
[1780585808114,99.08,64194.82,0.0,0.97527,2e-05,1.62969]
[1780585809120,99.08,64191.6,0.0,0.97521,2e-05,1.6332]
[1780585810128,99.08,64192.01,0.0,0.97522,2e-05,1.63264]
[1780585811135,99.07,64190.45,0.0,0.97519,2e-05,1.63429]
[1780585812142,99.07,64189.24,0.0,0.97516,2e-05,1.63555]
[1780585813148,99.07,64192.57,0.0,0.97523,2e-05,1.63171]
[1780585815163,99.07,64190.52,0.0,0.97519,2e-05,1.63381]
[1780585816170,99.07,64187.28,0.0,0.97513,2e-05,1.63736]
[1780585818184,99.06,64180.32,0.0,0.97499,2e-05,1.64501]
[1780585819194,99.06,64173.79,0.0,0.97485,2e-05,1.6523]
[1780585820201,99.06,64174.39,0.0,0.97487,2e-05,1.65149]
[1780585821208,99.06,64173.41,0.0,0.97485,2e-05,1.65247]
[1780585822219,99.05,64184.8,0.0,0.97509,2e-05,1.63945]
[1780585823222,99.05,64205.53,0.0,0.97552,2e-05,1.61605]
[1780585824229,99.05,64219.16,0.0,0.9758,2e-05,1.60078]
[1780585825236,99.05,64221.58,0.0,0.97585,2e-05,1.59803]
[1780585826243,99.05,64220.75,0.0,0.97584,2e-05,1.59891]
[1780585827251,99.05,64237.52,0.0,0.97618,2e-05,1.58038]
[1780585828257,99.05,64242.69,0.0,0.97628,2e-05,1.57467]
[1780585829264,99.05,64252.35,0.0,0.97648,2e-05,1.56411]
[1780585829607,99.05,64252.35,0.0,0.97648,2e-05,1.56411]
[1780585830271,99.05,64254.85,0.0,0.97653,2e-05,1.56139]
[1780585831278,99.05,64255.05,0.0,0.97658,2e-05,1.55744]
[1780585832285,99.05,64253.65,0.0,0.97655,2e-05,1.55899]
[1780585833292,99.05,64247.71,0.0,0.97644,2e-05,1.56548]
[1780585834299,99.05,64236.33,0.0,0.97621,2e-05,1.57792]
[1780585834582,99.05,64236.33,0.0,0.97621,2e-05,1.57792]
[1780585835380,99.05,64236.33,0.0,0.97621,2e-05,1.57792]
[1780585835468,99.05,64229.92,0.0,0.97608,2e-05,1.58497]
[1780585836315,99.05,64254.59,0.0,0.97657,2e-05,1.55798]
[1780585836609,99.05,64254.59,0.0,0.97657,2e-05,1.55798]
[1780585837322,99.05,64238.77,0.0,0.97626,2e-05,1.57527]
[1780585837668,99.05,64238.77,0.0,0.97626,2e-05,1.57527]
[1780585838335,99.05,64238.77,0.0,0.97626,2e-05,1.57527]
[1780585838385,99.05,64250.42,0.0,0.97649,2e-05,1.56254]
[1780585839450,99.05,64250.42,0.0,0.97649,2e-05,1.56254]
[1780585839548,99.05,64252.27,0.0,0.97653,2e-05,1.56055]
[1780585840343,99.05,64251.03,0.0,0.9765,2e-05,1.56192]
[1780585841350,99.05,64246.39,0.0,0.97641,2e-05,1.567]
[1780585842357,99.05,64245.82,0.0,0.9764,2e-05,1.56763]
[1780585843364,99.05,64247.3,0.0,0.97643,2e-05,1.56603]
[1780585845151,99.05,64246.87,0.0,0.97642,2e-05,1.56651]
[1780585845378,99.05,64238.5,0.0,0.97625,2e-05,1.57567]
[1780585846385,99.05,64231.69,0.0,0.97611,2e-05,1.58315]
[1780585847392,99.05,64225.28,0.0,0.97598,2e-05,1.59019]
[1780585848399,99.05,64213.03,0.0,0.97573,2e-05,1.60372]
[1780585849409,99.05,64213.27,0.0,0.97574,2e-05,1.6034]
[1780585850413,99.05,64219.54,0.0,0.97587,2e-05,1.5964]
[1780585851420,99.05,64220.39,0.0,0.97589,2e-05,1.59543]
[1780585852426,99.05,64218.14,0.0,0.97584,2e-05,1.59788]
[1780585853433,99.05,64218.86,0.0,0.97586,2e-05,1.59704]
[1780585854441,99.05,64210.83,0.0,0.97569,2e-05,1.60591]
[1780585855448,99.04,64214.01,0.0,0.97576,2e-05,1.60232]
[1780585856455,99.04,64215.46,0.0,0.97579,2e-05,1.60067]
[1780585857462,99.04,64209.84,0.0,0.97568,2e-05,1.60686]
[1780585858469,99.04,64206.06,0.0,0.9756,2e-05,1.61101]
[1780585858704,99.04,64206.06,0.0,0.9756,2e-05,1.61101]
[1780585858755,99.04,64206.06,0.0,0.9756,2e-05,1.61101]
[1780585859430,99.04,64206.06,0.0,0.9756,2e-05,1.61101]
[1780585859496,99.04,64206.06,0.0,0.9756,2e-05,1.61101]
[1780585859575,99.04,64193.0,0.0,0.97533,2e-05,1.62555]
[1780585860445,99.04,64193.0,0.0,0.97533,2e-05,1.62555]
[1780585860489,99.04,64200.04,0.0,0.97548,2e-05,1.61758]
[1780585860931,99.04,64200.04,0.0,0.97548,2e-05,1.61758]
[1780585861303,99.04,64200.04,0.0,0.97548,2e-05,1.61758]
[1780585861501,99.04,64185.6,0.0,0.97518,2e-05,1.6337]
[1780585862503,99.04,64190.9,0.0,0.97529,2e-05,1.62764]
[1780585863503,99.04,64190.9,0.0,0.97529,2e-05,1.62764]
[1780585864554,99.03,64191.41,0.0,0.97531,2e-05,1.62689]
[1780585864874,99.03,64191.41,0.0,0.97531,2e-05,1.62689]
[1780585865520,99.03,64191.41,0.0,0.97531,2e-05,1.62689]
[1780585865526,99.03,64190.15,0.0,0.97528,2e-05,1.62821]
[1780585866533,99.03,64191.2,0.0,0.9753,2e-05,1.62694]
[1780585867545,99.03,64196.44,0.0,0.97542,2e-05,1.62097]
[1780585868552,99.03,64200.86,0.0,0.97551,2e-05,1.61595]
[1780585869566,99.03,64201.96,0.0,0.97553,2e-05,1.61465]
[1780585870438,99.03,64201.96,0.0,0.97553,2e-05,1.61465]
[1780585870476,99.03,64201.96,0.0,0.97553,2e-05,1.61465]
[1780585870574,99.03,64214.32,0.0,0.97579,2e-05,1.60083]
[1780585871621,99.03,64214.32,0.0,0.97579,2e-05,1.60083]
[1780585871625,99.02,64207.45,0.0,0.97565,2e-05,1.60842]
[1780585872586,99.02,64209.84,0.0,0.9757,2e-05,1.6057]
[1780585873593,99.02,64202.58,0.0,0.97555,2e-05,1.61373]
[1780585873743,99.02,64202.58,0.0,0.97555,2e-05,1.61373]
[1780585874242,99.02,64202.58,0.0,0.97555,2e-05,1.61373]
[1780585874405,99.02,64202.58,0.0,0.97555,2e-05,1.61373]
[1780585874671,99.02,64202.58,0.0,0.97555,2e-05,1.61373]
[1780585874600,99.02,64202.79,0.0,0.97555,2e-05,1.61343]
[1780585875606,99.02,64207.93,0.0,0.97566,2e-05,1.60764]
[1780585876614,99.02,64204.24,0.0,0.97559,2e-05,1.61169]
[1780585877621,99.02,64201.28,0.0,0.97553,2e-05,1.61493]
[1780585878628,99.02,64203.3,0.0,0.97557,2e-05,1.61261]
[1780585879635,99.02,64204.46,0.0,0.97559,2e-05,1.61125]
[1780585880642,99.02,64210.96,0.0,0.97573,2e-05,1.60395]
[1780585881526,99.02,64210.96,0.0,0.97573,2e-05,1.60395]
[1780585881649,99.02,64191.85,0.0,0.97534,2e-05,1.62524]
[1780585882656,99.01,64199.41,0.0,0.97549,2e-05,1.61668]
[1780585883663,99.01,64199.67,0.0,0.9755,2e-05,1.61632]
[1780585884811,99.01,64199.93,0.0,0.97551,2e-05,1.61596]
[1780585884992,99.01,64199.93,0.0,0.97551,2e-05,1.61596]
[1780585885216,99.01,64199.93,0.0,0.97551,2e-05,1.61596]
[1780585885677,99.01,64200.76,0.0,0.97553,2e-05,1.61496]
[1780585885820,99.01,64200.76,0.0,0.97553,2e-05,1.61496]
[1780585887379,99.01,64200.81,0.0,0.97553,2e-05,1.61484]
[1780585887691,99.01,64211.95,0.0,0.97576,2e-05,1.60236]
[1780585888698,99.01,64207.25,0.0,0.97566,2e-05,1.60754]
[1780585890712,99.01,64213.32,0.0,0.97579,2e-05,1.60068]
[1780585893167,99.0,64213.34,0.0,0.97584,2e-05,1.59679]
[1780585893173,99.0,64208.74,0.0,0.97575,2e-05,1.60181]
[1780585893732,99.0,64194.35,0.0,0.97546,2e-05,1.61785]
[1780585894740,99.0,64180.71,0.0,0.97517,2e-05,1.63311]
[1780585895746,99.0,64179.17,0.0,0.97514,2e-05,1.63477]
[1780585896754,99.0,64179.04,0.0,0.97514,2e-05,1.63482]
[1780585897761,99.0,64168.78,0.0,0.97493,2e-05,1.64632]
[1780585898777,99.0,64164.37,0.0,0.97484,2e-05,1.65122]
[1780585899782,98.99,64156.65,0.0,0.97468,2e-05,1.65988]
[1780585900789,98.99,64155.9,0.0,0.97466,2e-05,1.6606]
[1780585901796,98.99,64154.98,0.0,0.97465,2e-05,1.66151]
[1780585902803,98.99,64154.36,0.0,0.97464,2e-05,1.66207]
[1780585903810,98.98,64150.69,0.0,0.97456,2e-05,1.66611]
[1780585904817,98.98,64151.53,0.0,0.97458,2e-05,1.665]
[1780585906831,98.98,64147.19,0.0,0.97449,2e-05,1.66966]
[1780585908844,98.97,64144.85,0.0,0.97445,2e-05,1.67202]
[1780585909852,98.97,64142.18,0.0,0.9744,2e-05,1.67492]
[1780585910859,98.97,64137.35,0.0,0.97429,2e-05,1.68031]
[1780585911866,98.96,64139.98,0.0,0.97435,2e-05,1.67711]
[1780585915894,98.95,64140.79,0.0,0.97438,2e-05,1.67547]
[1780585916901,98.95,64136.05,0.0,0.97429,2e-05,1.68075]
[1780585917908,98.95,64134.63,0.0,0.97426,2e-05,1.68221]
[1780585920934,98.94,64127.72,0.0,0.97412,2e-05,1.68964]
[1780585922947,98.93,64123.57,0.0,0.97404,2e-05,1.69406]
[1780585923954,98.93,64124.73,0.0,0.97406,2e-05,1.69252]
[1780585924961,98.93,64133.75,0.0,0.97426,2e-05,1.6819]
[1780585925968,98.92,64134.44,0.0,0.97428,2e-05,1.6809]
[1780585926975,98.92,64138.1,0.0,0.97436,2e-05,1.6765]
[1780585927985,98.92,64143.25,0.0,0.97448,2e-05,1.67041]
[1780585929999,98.91,64145.76,0.0,0.97454,2e-05,1.66719]
[1780585931006,98.91,64151.1,0.0,0.97465,2e-05,1.66093]
[1780585932025,98.91,64165.29,0.0,0.97496,2e-05,1.64462]
[1780585933028,98.9,64169.41,0.0,0.97505,2e-05,1.63981]
[1780585934035,98.9,64163.46,0.0,0.97492,2e-05,1.64643]
[1780585935042,98.9,64168.72,0.0,0.97504,2e-05,1.64036]
[1780585936049,98.9,64172.59,0.0,0.97512,2e-05,1.63586]
[1780585937058,98.9,64173.24,0.0,0.97514,2e-05,1.63502]
[1780585938064,98.9,64173.99,0.0,0.97515,2e-05,1.63407]
[1780585940078,98.89,64182.75,0.0,0.97534,2e-05,1.62401]
[1780585941090,98.89,64195.49,0.0,0.9756,2e-05,1.60964]
[1780585942874,98.89,64195.49,0.0,0.9756,2e-05,1.60964]
[1780585943190,98.89,64195.49,0.0,0.9756,2e-05,1.60964]
[1780585942694,98.89,64215.92,0.0,0.97602,2e-05,1.58689]
[1780585943730,98.89,64225.68,0.0,0.97622,2e-05,1.57614]
[1780585945032,98.89,64225.68,0.0,0.97622,2e-05,1.57614]
[1780585945690,98.89,64225.68,0.0,0.97622,2e-05,1.57614]
[1780585944382,98.89,64225.13,0.0,0.97621,2e-05,1.57669]
[1780585946422,98.89,64225.13,0.0,0.97621,2e-05,1.57669]
[1780585947750,98.89,64252.72,0.0,0.97676,2e-05,1.54658]
[1780585948388,98.89,64250.33,0.0,0.97672,2e-05,1.54917]
[1780585949218,98.89,64250.64,0.0,0.97672,2e-05,1.54888]
[1780585951135,98.89,64250.88,0.0,0.97672,2e-05,1.54866]
[1780585951232,98.89,64245.14,0.0,0.97666,2e-05,1.55118]
[1780585952240,98.89,64227.4,0.0,0.97631,2e-05,1.57057]
[1780585953247,98.89,64219.66,0.0,0.97615,2e-05,1.57908]
[1780585955262,98.89,64212.15,0.0,0.976,2e-05,1.58735]
[1780585956269,98.89,64207.36,0.0,0.9759,2e-05,1.59262]
[1780585958295,98.89,64212.01,0.0,0.976,2e-05,1.58742]
[1780585959410,98.89,64212.01,0.0,0.976,2e-05,1.58742]
[1780585959421,98.89,64212.01,0.0,0.976,2e-05,1.58742]
[1780585959428,98.89,64254.89,0.0,0.97686,2e-05,1.54056]
[1780585960308,98.89,64260.01,0.0,0.97696,2e-05,1.5351]
[1780585961624,98.89,64250.42,0.0,0.97677,2e-05,1.54552]
[1780585962261,98.89,64250.42,0.0,0.97677,2e-05,1.54552]
[1780585962322,98.89,64245.54,0.0,0.97667,2e-05,1.55086]
[1780585963329,98.89,64247.6,0.0,0.97671,2e-05,1.54867]
[1780585964336,98.89,64254.69,0.0,0.97685,2e-05,1.54104]
[1780585964869,98.89,64254.69,0.0,0.97685,2e-05,1.54104]
[1780585966245,98.89,64254.49,0.0,0.97684,2e-05,1.54132]
[1780585966350,98.9,64252.81,0.0,0.97681,2e-05,1.54319]
[1780585968364,98.9,64253.58,0.0,0.97682,2e-05,1.54247]
[1780585969370,98.9,64254.27,0.0,0.97683,2e-05,1.54178]
[1780585971385,98.9,64256.94,0.0,0.97689,2e-05,1.53901]
[1780585972391,98.9,64251.48,0.0,0.97678,2e-05,1.54497]
[1780585973399,98.9,64250.57,0.0,0.97676,2e-05,1.54601]
[1780585974406,98.9,64248.66,0.0,0.97672,2e-05,1.54812]
[1780585975413,98.9,64246.86,0.0,0.97668,2e-05,1.55012]
[1780585976420,98.9,64238.17,0.0,0.97651,2e-05,1.55961]
[1780585977445,98.9,64229.52,0.0,0.97634,2e-05,1.56909]
[1780585978445,98.91,64221.86,0.0,0.97618,2e-05,1.5775]
[1780585979450,98.91,64221.21,0.0,0.97617,2e-05,1.57821]
[1780585981464,98.9,64219.84,0.0,0.97614,2e-05,1.57971]
[1780585982471,98.9,64229.74,0.0,0.97634,2e-05,1.56883]
[1780585983477,98.9,64228.51,0.0,0.97632,2e-05,1.57019]
[1780585984485,98.91,64227.62,0.0,0.9763,2e-05,1.57117]
[1780585985492,98.91,64224.25,0.0,0.97623,2e-05,1.57488]
[1780585986499,98.91,64221.81,0.0,0.97618,2e-05,1.57756]
[1780585986962,98.91,64221.81,0.0,0.97618,2e-05,1.57756]
[1780585986988,98.91,64221.81,0.0,0.97618,2e-05,1.57756]
[1780585987095,98.91,64221.81,0.0,0.97618,2e-05,1.57756]
[1780585987506,98.91,64219.31,0.0,0.97613,2e-05,1.5803]
[1780585988513,98.9,64221.39,0.0,0.97617,2e-05,1.57801]
[1780585989520,98.9,64220.59,0.0,0.97616,2e-05,1.57888]
[1780585993548,98.9,64223.01,0.0,0.97621,2e-05,1.57619]
[1780585995562,98.9,64224.57,0.0,0.97624,2e-05,1.57448]
[1780585996570,98.9,64221.27,0.0,0.97617,2e-05,1.5781]
[1780585997576,98.9,64220.29,0.0,0.97615,2e-05,1.57918]
[1780585998584,98.9,64208.16,0.0,0.9759,2e-05,1.59256]
[1780585999591,98.9,64204.83,0.0,0.97584,2e-05,1.59622]
[1780586000598,98.9,64202.29,0.0,0.97579,2e-05,1.599]
[1780586001605,98.9,64197.41,0.0,0.97569,2e-05,1.60438]
[1780586002612,98.9,64193.39,0.0,0.9756,2e-05,1.60881]
[1780586003619,98.9,64194.39,0.0,0.97563,2e-05,1.60764]
[1780586004627,98.9,64192.97,0.0,0.9756,2e-05,1.60917]
[1780586005634,98.9,64186.79,0.0,0.97547,2e-05,1.61602]
[1780586006641,98.9,64185.88,0.0,0.97545,2e-05,1.61697]
[1780586007648,98.9,64184.38,0.0,0.97542,2e-05,1.61858]
[1780586008655,98.9,64186.36,0.0,0.97547,2e-05,1.61628]
[1780586009662,98.89,64187.21,0.0,0.97549,2e-05,1.61526]
[1780586011676,98.89,64189.83,0.0,0.9756,2e-05,1.60836]
[1780586012682,98.89,64188.81,0.0,0.97558,2e-05,1.60944]
[1780586013690,98.89,64188.01,0.0,0.97556,2e-05,1.61028]
[1780586014696,98.89,64186.46,0.0,0.97553,2e-05,1.61195]
[1780586015704,98.89,64183.33,0.0,0.97547,2e-05,1.61539]
[1780586016711,98.89,64177.42,0.0,0.97535,2e-05,1.62194]
[1780586018726,98.88,64174.04,0.0,0.97528,2e-05,1.62558]
[1780586019732,98.88,64171.82,0.0,0.97523,2e-05,1.62799]
[1780586020739,98.88,64170.68,0.0,0.97521,2e-05,1.62919]
[1780586021745,98.88,64169.46,0.0,0.97519,2e-05,1.63047]
[1780586022753,98.88,64165.82,0.0,0.97511,2e-05,1.63448]
[1780586024767,98.88,64166.57,0.0,0.97513,2e-05,1.63343]
[1780586026782,98.87,64164.63,0.0,0.97509,2e-05,1.63543]
[1780586028799,98.87,64166.87,0.0,0.97515,2e-05,1.63269]
[1780586029806,98.87,64164.6,0.0,0.9751,2e-05,1.63515]
[1780586030813,98.87,64162.47,0.0,0.97506,2e-05,1.63746]
[1780586032827,98.86,64163.34,0.0,0.97508,2e-05,1.63626]
[1780586033834,98.86,64162.4,0.0,0.97506,2e-05,1.63722]
[1780586035848,98.86,64165.58,0.0,0.97513,2e-05,1.63342]
[1780586036855,98.86,64167.36,0.0,0.97517,2e-05,1.63131]
[1780586038901,98.85,64175.43,0.0,0.97534,2e-05,1.62203]
[1780586039876,98.85,64176.66,0.0,0.97537,2e-05,1.62055]
[1780586040883,98.85,64176.19,0.0,0.97536,2e-05,1.621]
[1780586041890,98.85,64180.61,0.0,0.97546,2e-05,1.61596]
[1780586042897,98.85,64186.06,0.0,0.97557,2e-05,1.60979]
[1780586043904,98.85,64186.72,0.0,0.97558,2e-05,1.60898]
[1780586044911,98.84,64187.64,0.0,0.9756,2e-05,1.6079]
[1780586045918,98.84,64186.51,0.0,0.97558,2e-05,1.6091]
[1780586048941,98.84,64187.61,0.0,0.97561,2e-05,1.6077]
[1780586051961,98.84,64186.82,0.0,0.97559,2e-05,1.60841]
[1780586052969,98.84,64187.58,0.0,0.97561,2e-05,1.60751]
[1780586053990,98.84,64192.68,0.0,0.97572,2e-05,1.60177]
[1780586054987,98.84,64219.66,0.0,0.97627,2e-05,1.57189]
[1780586055994,98.84,64237.47,0.0,0.97662,2e-05,1.55239]
[1780586057001,98.84,64232.87,0.0,0.97653,2e-05,1.55741]
[1780586058008,98.84,64226.15,0.0,0.9764,2e-05,1.56478]
[1780586060023,98.84,64227.71,0.0,0.97643,2e-05,1.56313]
[1780586061030,98.84,64228.69,0.0,0.97645,2e-05,1.56207]
[1780586063044,98.84,64229.73,0.0,0.97647,2e-05,1.56098]
[1780586065058,98.84,64234.0,0.0,0.97655,2e-05,1.55637]
[1780586067072,98.84,64232.93,0.0,0.97653,2e-05,1.5576]
[1780586068079,98.84,64231.48,0.0,0.9765,2e-05,1.55921]
[1780586069086,98.84,64232.07,0.0,0.97651,2e-05,1.5586]
[1780586070093,98.84,64227.47,0.0,0.97642,2e-05,1.56365]
[1780586071374,98.84,64229.4,0.0,0.97651,2e-05,1.55782]
[1780586072107,98.84,64230.14,0.0,0.97652,2e-05,1.55701]
[1780586075130,98.84,64230.83,0.0,0.97654,2e-05,1.55635]
[1780586077144,98.84,64244.02,0.0,0.9768,2e-05,1.54209]
[1780586078150,98.84,64253.27,0.0,0.97698,2e-05,1.53214]
[1780586079157,98.85,64251.49,0.0,0.97694,2e-05,1.53411]
[1780586080168,98.85,64256.75,0.0,0.97705,2e-05,1.52852]
[1780586081173,98.85,64271.84,0.0,0.97734,2e-05,1.51244]
[1780586082179,98.85,64269.27,0.0,0.97729,2e-05,1.51526]
[1780586083186,98.85,64267.41,0.0,0.97725,2e-05,1.51735]
[1780586084429,98.85,64266.08,0.0,0.97722,2e-05,1.51897]
[1780586085200,98.85,64267.72,0.0,0.97725,2e-05,1.51722]
[1780586087213,98.86,64266.37,0.0,0.97722,2e-05,1.51886]
[1780586088221,98.86,64264.18,0.0,0.97718,2e-05,1.5213]
[1780586089228,98.86,64267.71,0.0,0.97724,2e-05,1.51762]
[1780586091243,98.86,64271.18,0.0,0.97731,2e-05,1.5141]
[1780586092250,98.87,64272.73,0.0,0.97734,2e-05,1.51254]
[1780586094264,98.87,64278.33,0.0,0.97744,2e-05,1.50679]
[1780586095271,98.87,64281.54,0.0,0.9775,2e-05,1.50349]
[1780586097285,98.87,64283.09,0.0,0.97753,2e-05,1.50208]
[1780586098516,98.87,64283.09,0.0,0.97753,2e-05,1.50208]
[1780586098537,98.88,64288.96,0.0,0.97763,2e-05,1.49611]
[1780586099299,98.88,64285.97,0.0,0.97758,2e-05,1.49927]
[1780586100347,98.88,64274.65,0.0,0.97736,2e-05,1.51143]
[1780586102123,98.88,64274.65,0.0,0.97736,2e-05,1.51143]
[1780586101354,98.88,64251.85,0.0,0.97691,2e-05,1.53586]
[1780586102780,98.88,64251.85,0.0,0.97691,2e-05,1.53586]
[1780586102800,98.88,64251.85,0.0,0.97691,2e-05,1.53586]
[1780586102890,98.88,64240.98,0.0,0.9767,2e-05,1.54775]
[1780586103339,98.88,64238.67,0.0,0.97665,2e-05,1.55032]
[1780586104051,98.88,64238.67,0.0,0.97665,2e-05,1.55032]
[1780586104346,98.89,64245.46,0.0,0.97678,2e-05,1.54301]
[1780586105338,98.89,64245.46,0.0,0.97678,2e-05,1.54301]
[1780586105967,98.89,64260.29,0.0,0.97707,2e-05,1.52706]
[1780586106360,98.89,64258.84,0.0,0.97704,2e-05,1.52867]
[1780586107367,98.89,64273.09,0.0,0.97732,2e-05,1.5135]
[1780586108374,98.89,64283.54,0.0,0.97752,2e-05,1.50247]
[1780586109381,98.89,64289.21,0.0,0.97763,2e-05,1.49657]
[1780586110666,98.89,64289.21,0.0,0.97763,2e-05,1.49657]
[1780586110717,98.89,64287.65,0.0,0.97759,2e-05,1.49834]
[1780586111101,98.89,64287.65,0.0,0.97759,2e-05,1.49834]
[1780586111102,98.89,64287.65,0.0,0.97759,2e-05,1.49834]
[1780586111395,98.9,64312.97,0.0,0.97807,2e-05,1.47186]
[1780586112403,98.9,64317.9,0.0,0.97816,2e-05,1.46685]
[1780586113410,98.9,64319.43,0.0,0.97819,2e-05,1.46543]
[1780586114655,98.9,64319.43,0.0,0.97819,2e-05,1.46543]
[1780586115424,98.91,64316.12,0.0,0.97812,2e-05,1.46925]
[1780586118445,98.92,64314.74,0.0,0.97809,2e-05,1.47122]
[1780586120467,98.92,64298.0,0.0,0.97776,2e-05,1.48912]
[1780586121470,98.92,64291.33,0.0,0.97763,2e-05,1.49633]
[1780586122477,98.93,64286.03,0.0,0.97753,2e-05,1.50208]
[1780586123484,98.93,64283.56,0.0,0.97748,2e-05,1.50484]
[1780586124499,98.93,64273.8,0.0,0.97729,2e-05,1.51534]
[1780586125499,98.93,64269.99,0.0,0.97721,2e-05,1.51953]
[1780586126505,98.93,64269.2,0.0,0.97719,2e-05,1.52047]
[1780586127513,98.94,64257.67,0.0,0.97697,2e-05,1.53294]
[1780586128520,98.94,64256.45,0.0,0.97694,2e-05,1.53434]
[1780586129531,98.94,64252.2,0.0,0.97686,2e-05,1.53899]
[1780586131565,98.94,64238.01,0.0,0.97663,2e-05,1.5506]
[1780586133580,98.94,64237.56,0.0,0.97662,2e-05,1.55126]
[1780586134588,98.94,64232.14,0.0,0.97651,2e-05,1.55716]
[1780586135594,98.94,64229.65,0.0,0.97646,2e-05,1.55995]
[1780586136634,98.94,64219.59,0.0,0.97626,2e-05,1.57095]
[1780586137612,98.94,64218.15,0.0,0.97623,2e-05,1.57258]
[1780586138619,98.94,64214.91,0.0,0.97616,2e-05,1.57615]
[1780586139626,98.94,64213.91,0.0,0.97614,2e-05,1.57725]
[1780586140633,98.94,64210.49,0.0,0.97607,2e-05,1.58101]
[1780586141640,98.94,64207.8,0.0,0.97602,2e-05,1.58397]
[1780586142647,98.94,64195.46,0.0,0.97576,2e-05,1.59762]
[1780586143654,98.94,64194.3,0.0,0.97574,2e-05,1.59889]
[1780586144661,98.94,64189.75,0.0,0.97565,2e-05,1.60391]
[1780586145911,98.94,64183.56,0.0,0.97552,2e-05,1.61078]
[1780586146675,98.94,64177.28,0.0,0.97539,2e-05,1.61776]
[1780586148689,98.94,64177.93,0.0,0.97541,2e-05,1.61689]
[1780586149696,98.94,64163.47,0.0,0.97511,2e-05,1.63308]
[1780586150707,98.94,64166.12,0.0,0.97516,2e-05,1.63002]
[1780586151714,98.94,64169.33,0.0,0.97523,2e-05,1.6263]
[1780586152721,98.93,64170.89,0.0,0.97527,2e-05,1.62445]
[1780586153728,98.93,64169.97,0.0,0.97525,2e-05,1.6254]
[1780586156749,98.93,64177.58,0.0,0.97541,2e-05,1.61659]
[1780586157756,98.93,64185.76,0.0,0.97558,2e-05,1.60735]
[1780586158763,98.93,64183.11,0.0,0.97553,2e-05,1.61024]
[1780586159770,98.92,64185.73,0.0,0.97559,2e-05,1.60726]
[1780586160777,98.92,64186.7,0.0,0.97561,2e-05,1.60611]
[1780586162146,98.92,64186.7,0.0,0.97561,2e-05,1.60611]
[1780586162247,98.92,64184.74,0.0,0.97557,2e-05,1.60824]
[1780586162790,98.92,64187.51,0.0,0.97563,2e-05,1.6051]
[1780586163798,98.92,64188.54,0.0,0.97565,2e-05,1.60389]
[1780586165814,98.92,64189.31,0.0,0.97567,2e-05,1.60293]
[1780586166820,98.92,64174.83,0.0,0.97537,2e-05,1.61907]
[1780586167828,98.92,64158.34,0.0,0.97502,2e-05,1.6376]
[1780586168834,98.92,64156.2,0.0,0.97498,2e-05,1.63995]
[1780586169843,98.91,64155.66,0.0,0.97497,2e-05,1.64045]
[1780586170849,98.91,64142.86,0.0,0.9747,2e-05,1.6549]
[1780586171858,98.91,64140.34,0.0,0.97465,2e-05,1.65766]
[1780586172864,98.91,64147.73,0.0,0.97481,2e-05,1.64909]
[1780586174245,98.91,64147.73,0.0,0.97481,2e-05,1.64909]
[1780586174337,98.91,64147.17,0.0,0.9748,2e-05,1.64959]
[1780586175329,98.91,64147.17,0.0,0.9748,2e-05,1.64959]
[1780586175377,98.91,64147.17,0.0,0.9748,2e-05,1.64959]
[1780586175344,98.9,64159.28,0.0,0.97506,2e-05,1.63572]
[1780586175438,98.9,64159.28,0.0,0.97506,2e-05,1.63572]
[1780586175564,98.9,64159.28,0.0,0.97506,2e-05,1.63572]
[1780586175889,98.9,64165.35,0.0,0.97519,2e-05,1.62874]
[1780586176895,98.9,64168.99,0.0,0.97527,2e-05,1.62453]
[1780586177902,98.9,64172.93,0.0,0.97535,2e-05,1.62001]
[1780586179916,98.9,64163.79,0.0,0.97516,2e-05,1.63014]
[1780586180924,98.89,64155.38,0.0,0.97499,2e-05,1.63957]
[1780586181930,98.89,64151.13,0.0,0.9749,2e-05,1.64429]
[1780586182937,98.89,64149.5,0.0,0.97487,2e-05,1.64603]
[1780586184953,98.89,64144.85,0.0,0.97477,2e-05,1.65108]
[1780586186965,98.88,64141.1,0.0,0.9747,2e-05,1.6551]
[1780586187971,98.88,64137.56,0.0,0.97462,2e-05,1.65901]
[1780586189004,98.88,64130.39,0.0,0.97447,2e-05,1.66709]
[1780586190009,98.88,64111.99,0.0,0.97408,2e-05,1.68816]
[1780586191042,98.88,64111.99,0.0,0.97408,2e-05,1.68816]
[1780586191085,98.88,64109.13,0.0,0.97407,2e-05,1.68757]
[1780586192083,98.88,64109.13,0.0,0.97407,2e-05,1.68757]
[1780586192296,98.88,64109.13,0.0,0.97407,2e-05,1.68757]
[1780586192364,98.88,64112.56,0.0,0.97415,2e-05,1.68361]
[1780586192523,98.88,64112.56,0.0,0.97415,2e-05,1.68361]
[1780586192627,98.88,64112.56,0.0,0.97415,2e-05,1.68361]
[1780586193019,98.88,64112.56,0.0,0.97415,2e-05,1.68361]
[1780586193066,98.88,64112.56,0.0,0.97415,2e-05,1.68361]
[1780586193153,98.88,64113.24,0.0,0.97416,2e-05,1.68284]
[1780586194039,98.88,64108.31,0.0,0.97405,2e-05,1.68856]
[1780586195047,98.88,64118.46,0.0,0.97427,2e-05,1.67685]
[1780586196054,98.88,64123.29,0.0,0.97438,2e-05,1.6713]
[1780586197061,98.88,64140.24,0.0,0.97474,2e-05,1.65192]
[1780586198068,98.88,64140.82,0.0,0.97475,2e-05,1.65129]
[1780586199079,98.88,64137.88,0.0,0.97469,2e-05,1.65472]
[1780586200086,98.88,64141.8,0.0,0.97477,2e-05,1.65032]
[1780586201094,98.88,64137.48,0.0,0.97468,2e-05,1.65532]
[1780586202100,98.88,64141.88,0.0,0.97477,2e-05,1.65037]
[1780586203107,98.89,64140.42,0.0,0.97474,2e-05,1.65211]
[1780586204114,98.89,64138.11,0.0,0.97468,2e-05,1.65482]
[1780586205121,98.89,64137.29,0.0,0.97467,2e-05,1.65582]
[1780586206135,98.89,64135.44,0.0,0.97463,2e-05,1.65801]
[1780586207137,98.89,64126.42,0.0,0.97443,2e-05,1.66841]
[1780586208147,98.89,64119.32,0.0,0.97428,2e-05,1.67664]
[1780586209155,98.89,64122.8,0.0,0.97435,2e-05,1.67268]
[1780586210161,98.89,64125.76,0.0,0.97441,2e-05,1.6693]
[1780586211168,98.89,64132.97,0.0,0.97457,2e-05,1.66107]
[1780586212175,98.89,64132.36,0.0,0.97455,2e-05,1.66181]
[1780586213246,98.89,64134.12,0.0,0.97459,2e-05,1.65985]
[1780586214189,98.9,64137.11,0.0,0.97465,2e-05,1.65649]
[1780586215196,98.9,64138.31,0.0,0.97468,2e-05,1.65518]
[1780586216203,98.9,64138.97,0.0,0.97469,2e-05,1.65449]
[1780586217210,98.9,64143.25,0.0,0.97478,2e-05,1.64968]
[1780586218217,98.9,64147.52,0.0,0.97487,2e-05,1.64489]
[1780586219224,98.9,64150.46,0.0,0.97493,2e-05,1.64162]
[1780586220231,98.9,64147.74,0.0,0.97488,2e-05,1.64459]
[1780586221239,98.9,64152.57,0.0,0.97498,2e-05,1.63899]
[1780586222246,98.9,64162.76,0.0,0.9752,2e-05,1.62736]
[1780586224261,98.89,64167.01,0.0,0.97529,2e-05,1.62237]
[1780586225268,98.89,64169.93,0.0,0.97535,2e-05,1.619]
[1780586226275,98.89,64172.22,0.0,0.9754,2e-05,1.61634]
[1780586227282,98.89,64170.41,0.0,0.97536,2e-05,1.6183]
[1780586227798,98.89,64170.41,0.0,0.97536,2e-05,1.6183]
[1780586228289,98.89,64177.23,0.0,0.97551,2e-05,1.61058]
[1780586229210,98.89,64177.23,0.0,0.97551,2e-05,1.61058]
[1780586229296,98.89,64178.29,0.0,0.97553,2e-05,1.60932]
[1780586230303,98.88,64163.56,0.0,0.97523,2e-05,1.62579]
[1780586231310,98.88,64155.58,0.0,0.97506,2e-05,1.63474]
[1780586232317,98.88,64155.45,0.0,0.97506,2e-05,1.6348]
[1780586233324,98.88,64155.05,0.0,0.97505,2e-05,1.63515]
[1780586235338,98.88,64154.3,0.0,0.97504,2e-05,1.63579]
[1780586237353,98.87,64149.37,0.0,0.97494,2e-05,1.64117]
[1780586238359,98.87,64144.19,0.0,0.97483,2e-05,1.64695]
[1780586239249,98.87,64144.19,0.0,0.97483,2e-05,1.64695]
[1780586239379,98.87,64144.19,0.0,0.97483,2e-05,1.64695]
[1780586239405,98.87,64144.12,0.0,0.97483,2e-05,1.64691]
[1780586239489,98.87,64144.12,0.0,0.97483,2e-05,1.64691]
[1780586240373,98.87,64142.12,0.0,0.97479,2e-05,1.64906]
[1780586241381,98.87,64140.29,0.0,0.97475,2e-05,1.65102]
[1780586241632,98.87,64140.29,0.0,0.97475,2e-05,1.65102]
[1780586242120,98.87,64140.29,0.0,0.97475,2e-05,1.65102]
[1780586242387,98.86,64139.01,0.0,0.97473,2e-05,1.65236]
[1780586243395,98.86,64140.02,0.0,0.97475,2e-05,1.65107]
[1780586244402,98.86,64144.09,0.0,0.97484,2e-05,1.6463]
[1780586245409,98.86,64138.98,0.0,0.97474,2e-05,1.65199]
[1780586247423,98.85,64140.54,0.0,0.97477,2e-05,1.64996]
[1780586248430,98.85,64137.85,0.0,0.97472,2e-05,1.65289]
[1780586249374,98.85,64137.85,0.0,0.97472,2e-05,1.65289]
[1780586249437,98.85,64122.54,0.0,0.97439,2e-05,1.6703]
[1780586250445,98.85,64121.82,0.0,0.97438,2e-05,1.671]
[1780586250495,98.85,64121.82,0.0,0.97438,2e-05,1.671]
[1780586251451,98.84,64121.75,0.0,0.97444,2e-05,1.66699]
[1780586252088,98.84,64121.75,0.0,0.97444,2e-05,1.66699]
[1780586252458,98.84,64126.52,0.0,0.97454,2e-05,1.66135]
[1780586253465,98.84,64124.47,0.0,0.9745,2e-05,1.66354]
[1780586254235,98.84,64124.47,0.0,0.9745,2e-05,1.66354]
[1780586254476,98.84,64126.23,0.0,0.97454,2e-05,1.66137]
[1780586254630,98.84,64126.23,0.0,0.97454,2e-05,1.66137]
[1780586254736,98.84,64126.23,0.0,0.97454,2e-05,1.66137]
[1780586254800,98.84,64126.23,0.0,0.97454,2e-05,1.66137]
[1780586255310,98.84,64126.23,0.0,0.97454,2e-05,1.66137]
[1780586255482,98.83,64119.8,0.0,0.97441,2e-05,1.6686]
[1780586256489,98.83,64111.77,0.0,0.97424,2e-05,1.6777]
[1780586257381,98.83,64111.77,0.0,0.97424,2e-05,1.6777]
[1780586257496,98.83,64102.66,0.0,0.97404,2e-05,1.68808]
[1780586258503,98.83,64098.56,0.0,0.97396,2e-05,1.69267]
[1780586259510,98.82,64092.88,0.0,0.97384,2e-05,1.69908]
[1780586261524,98.82,64095.34,0.0,0.9739,2e-05,1.6958]
[1780586262531,98.81,64085.85,0.0,0.97369,2e-05,1.70666]
[1780586263538,98.81,64080.69,0.0,0.97359,2e-05,1.71227]
[1780586264545,98.81,64083.95,0.0,0.97366,2e-05,1.70845]
[1780586265552,98.8,64085.98,0.0,0.97371,2e-05,1.70584]
[1780586268573,98.79,64094.86,0.0,0.97392,2e-05,1.6948]
[1780586269580,98.79,64093.19,0.0,0.97389,2e-05,1.69629]
[1780586270587,98.79,64096.73,0.0,0.97396,2e-05,1.69218]
[1780586271594,98.78,64089.47,0.0,0.97381,2e-05,1.70022]
[1780586276629,98.76,64093.91,0.0,0.97393,2e-05,1.69399]
[1780586277636,98.76,64090.54,0.0,0.97386,2e-05,1.6977]
[1780586278643,98.76,64081.79,0.0,0.97367,2e-05,1.70772]
[1780586280378,98.76,64081.79,0.0,0.97367,2e-05,1.70772]
[1780586280561,98.76,64081.79,0.0,0.97367,2e-05,1.70772]
[1780586280442,98.75,64073.27,0.0,0.97349,2e-05,1.71751]
[1780586280847,98.75,64073.27,0.0,0.97349,2e-05,1.71751]
[1780586281037,98.75,64073.27,0.0,0.97349,2e-05,1.71751]
[1780586281090,98.75,64064.14,0.0,0.97329,2e-05,1.72804]
[1780586281665,98.74,64072.88,0.0,0.97349,2e-05,1.71749]
[1780586283362,98.74,64072.88,0.0,0.97349,2e-05,1.71749]
[1780586283464,98.74,64078.34,0.0,0.97361,2e-05,1.71082]
[1780586283679,98.74,64076.93,0.0,0.97359,2e-05,1.71223]
[1780586284686,98.73,64078.08,0.0,0.97362,2e-05,1.71065]
[1780586286233,98.73,64078.08,0.0,0.97362,2e-05,1.71065]
[1780586286303,98.73,64078.29,0.0,0.97362,2e-05,1.71016]
[1780586287710,98.72,64079.16,0.0,0.97365,2e-05,1.70868]
[1780586288717,98.72,64080.83,0.0,0.97369,2e-05,1.7065]
[1780586290731,98.71,64081.47,0.0,0.97372,2e-05,1.70529]
[1780586292983,98.71,64081.59,0.0,0.97372,2e-05,1.70493]
[1780586293114,98.71,64081.59,0.0,0.97372,2e-05,1.70493]
[1780586293163,98.7,64081.55,0.0,0.97373,2e-05,1.70475]
[1780586293753,98.7,64099.39,0.0,0.97412,2e-05,1.68375]
[1780586294759,98.7,64093.22,0.0,0.97399,2e-05,1.6907]
[1780586295766,98.69,64094.43,0.0,0.97402,2e-05,1.6891]
[1780586297771,98.69,64094.05,0.0,0.97402,2e-05,1.68935]
[1780586297780,98.69,64098.24,0.0,0.97411,2e-05,1.68429]
[1780586298788,98.69,64104.41,0.0,0.97425,2e-05,1.67695]
[1780586300235,98.69,64104.41,0.0,0.97425,2e-05,1.67695]
[1780586300241,98.68,64105.42,0.0,0.97427,2e-05,1.6756]
[1780586301185,98.68,64105.42,0.0,0.97427,2e-05,1.6756]
[1780586301232,98.68,64105.42,0.0,0.97427,2e-05,1.6756]
[1780586301298,98.68,64097.05,0.0,0.97409,2e-05,1.68512]
[1780586301808,98.68,64087.31,0.0,0.97388,2e-05,1.69628]
[1780586302814,98.67,64085.53,0.0,0.97385,2e-05,1.69816]
[1780586303887,98.67,64085.53,0.0,0.97385,2e-05,1.69816]
[1780586303963,98.67,64065.53,0.0,0.97341,2e-05,1.72142]
[1780586304829,98.67,64063.42,0.0,0.97337,2e-05,1.7237]
[1780586305836,98.66,64062.0,0.0,0.97334,2e-05,1.72512]
[1780586306999,98.66,64058.97,0.0,0.97328,2e-05,1.72845]
[1780586307850,98.66,64055.71,0.0,0.97321,2e-05,1.73205]
[1780586308857,98.65,64050.0,0.0,0.97308,2e-05,1.73856]
[1780586309865,98.65,64047.77,0.0,0.97304,2e-05,1.74095]
[1780586310873,98.64,64042.83,0.0,0.97293,2e-05,1.74655]
[1780586311879,98.64,64029.48,0.0,0.97269,2e-05,1.75818]
[1780586312886,98.63,64037.66,0.0,0.97289,2e-05,1.7481]
[1780586313894,98.63,64039.12,0.0,0.97292,2e-05,1.74605]
[1780586314901,98.62,64037.24,0.0,0.97289,2e-05,1.748]
[1780586315908,98.62,64041.32,0.0,0.97299,2e-05,1.74284]
[1780586317921,98.61,64039.88,0.0,0.97296,2e-05,1.74398]
[1780586318929,98.61,64040.72,0.0,0.97299,2e-05,1.74269]
[1780586320946,98.6,64044.33,0.0,0.97308,2e-05,1.73782]
[1780586321972,98.6,64049.87,0.0,0.9732,2e-05,1.73124]
[1780586322976,98.59,64047.07,0.0,0.97315,2e-05,1.734]
[1780586324990,98.58,64051.19,0.0,0.97325,2e-05,1.72885]
[1780586326000,98.58,64047.64,0.0,0.97318,2e-05,1.73252]
[1780586327016,98.58,64048.48,0.0,0.9732,2e-05,1.73152]
[1780586328025,98.57,64052.11,0.0,0.97329,2e-05,1.7267]
[1780586329031,98.56,64053.76,0.0,0.97333,2e-05,1.72448]
[1780586330039,98.56,64045.19,0.0,0.97314,2e-05,1.73438]
[1780586332052,98.55,64040.78,0.0,0.97305,2e-05,1.73909]
[1780586333059,98.55,64039.51,0.0,0.97303,2e-05,1.74034]
[1780586334066,98.54,64047.43,0.0,0.97321,2e-05,1.73065]
[1780586336080,98.53,64050.5,0.0,0.97329,2e-05,1.72646]
[1780586339101,98.52,64049.07,0.0,0.97328,2e-05,1.72738]
[1780586340108,98.52,64042.89,0.0,0.97314,2e-05,1.73446]
[1780586341115,98.51,64039.18,0.0,0.97306,2e-05,1.73861]
[1780586343144,98.51,64035.15,0.0,0.97298,2e-05,1.74287]
[1780586344148,98.5,64047.21,0.0,0.97326,2e-05,1.72825]
[1780586345155,98.5,64048.64,0.0,0.9733,2e-05,1.72628]
[1780586346162,98.49,64049.95,0.0,0.97333,2e-05,1.72447]
[1780586347169,98.49,64037.11,0.0,0.97305,2e-05,1.73945]
[1780586348262,98.49,64037.11,0.0,0.97305,2e-05,1.73945]
[1780586348502,98.49,64037.11,0.0,0.97305,2e-05,1.73945]
[1780586348534,98.48,64028.53,0.0,0.97286,2e-05,1.74944]
[1780586348822,98.48,64028.53,0.0,0.97286,2e-05,1.74944]
[1780586349182,98.48,64027.5,0.0,0.97284,2e-05,1.75039]
[1780586350190,98.48,64022.0,0.0,0.97272,2e-05,1.75669]
[1780586351197,98.47,64017.92,0.0,0.97263,2e-05,1.76129]
[1780586352204,98.47,64017.21,0.0,0.97262,2e-05,1.76184]
[1780586353211,98.46,64013.8,0.0,0.97255,2e-05,1.76563]
[1780586354218,98.46,64015.42,0.0,0.97259,2e-05,1.76336]
[1780586355228,98.45,64018.54,0.0,0.97267,2e-05,1.75928]
[1780586356237,98.45,64017.8,0.0,0.97266,2e-05,1.75986]
[1780586357244,98.44,64032.67,0.0,0.973,2e-05,1.74174]
[1780586358311,98.44,64032.67,0.0,0.973,2e-05,1.74174]
[1780586358333,98.44,64032.67,0.0,0.973,2e-05,1.74174]
[1780586358412,98.44,64043.89,0.0,0.97326,2e-05,1.72808]
[1780586359258,98.43,64044.14,0.0,0.97327,2e-05,1.72751]
[1780586360265,98.43,64043.91,0.0,0.97327,2e-05,1.72752]
[1780586360997,98.43,64043.91,0.0,0.97327,2e-05,1.72752]
[1780586361272,98.42,64044.82,0.0,0.9733,2e-05,1.72619]
[1780586363285,98.42,64043.66,0.0,0.97328,2e-05,1.72705]
[1780586364018,98.42,64043.66,0.0,0.97328,2e-05,1.72705]
[1780586364108,98.42,64043.66,0.0,0.97328,2e-05,1.72705]
[1780586364236,98.42,64043.66,0.0,0.97328,2e-05,1.72705]
[1780586364293,98.41,64044.64,0.0,0.97331,2e-05,1.72564]
[1780586365300,98.41,64049.23,0.0,0.97341,2e-05,1.71995]
[1780586366314,98.4,64037.09,0.0,0.97315,2e-05,1.73409]
[1780586367321,98.4,64028.26,0.0,0.97295,2e-05,1.74437]
[1780586368331,98.4,64022.87,0.0,0.97283,2e-05,1.75055]
[1780586369338,98.39,64018.45,0.0,0.97274,2e-05,1.75557]
[1780586370345,98.39,64016.24,0.0,0.97269,2e-05,1.75793]
[1780586371352,98.38,64014.21,0.0,0.97271,2e-05,1.75601]
[1780586372359,98.38,64013.19,0.0,0.97269,2e-05,1.75693]
[1780586373366,98.37,64007.71,0.0,0.97257,2e-05,1.76322]
[1780586374373,98.37,64000.09,0.0,0.9724,2e-05,1.77211]
[1780586375381,98.36,64003.84,0.0,0.97249,2e-05,1.76726]
[1780586376388,98.36,64008.33,0.0,0.9726,2e-05,1.76151]
[1780586378402,98.35,64010.87,0.0,0.97267,2e-05,1.75782]
[1780586379409,98.34,64013.2,0.0,0.97273,2e-05,1.75471]
[1780586380416,98.34,64011.63,0.0,0.9727,2e-05,1.75629]
[1780586382813,98.33,64011.63,0.0,0.97271,2e-05,1.75568]
[1780586382831,98.33,64011.63,0.0,0.97271,2e-05,1.75568]
[1780586382991,98.33,64011.63,0.0,0.97271,2e-05,1.75568]
[1780586383437,98.33,64013.32,0.0,0.97276,2e-05,1.75334]
[1780586388471,98.3,64013.52,0.0,0.97279,2e-05,1.75161]
[1780586390486,98.29,64023.4,0.0,0.97303,2e-05,1.73919]
[1780586391493,98.29,64027.42,0.0,0.97312,2e-05,1.7341]
[1780586392500,98.28,64041.0,0.0,0.97344,2e-05,1.7177]
[1780586393507,98.28,64044.23,0.0,0.97351,2e-05,1.71362]
[1780586394514,98.28,64042.77,0.0,0.97348,2e-05,1.71511]
[1780586395521,98.27,64045.63,0.0,0.97355,2e-05,1.7115]
[1780586396528,98.27,64046.84,0.0,0.97358,2e-05,1.70984]
[1780586398542,98.26,64049.01,0.0,0.97364,2e-05,1.70683]
[1780586402573,98.25,64043.27,0.0,0.97353,2e-05,1.71273]
[1780586403586,98.24,64026.15,0.0,0.97315,2e-05,1.73282]
[1780586404536,98.24,64026.15,0.0,0.97315,2e-05,1.73282]
[1780586404593,98.24,64022.95,0.0,0.97308,2e-05,1.7364]
[1780586405600,98.24,64020.82,0.0,0.97304,2e-05,1.73868]
[1780586406607,98.23,64019.62,0.0,0.97301,2e-05,1.73985]
[1780586408429,98.23,64019.97,0.0,0.97303,2e-05,1.73916]
[1780586408621,98.22,64024.11,0.0,0.97313,2e-05,1.73394]
[1780586409628,98.22,64023.47,0.0,0.97312,2e-05,1.73443]
[1780586410635,98.22,64019.75,0.0,0.97304,2e-05,1.73861]
[1780586411642,98.21,64026.23,0.0,0.97319,2e-05,1.73061]
[1780586412649,98.21,64024.09,0.0,0.97315,2e-05,1.73289]
[1780586413513,98.21,64024.09,0.0,0.97315,2e-05,1.73289]
[1780586413624,98.21,64024.09,0.0,0.97315,2e-05,1.73289]
[1780586413641,98.21,64024.09,0.0,0.97315,2e-05,1.73289]
[1780586413656,98.2,64025.44,0.0,0.97318,2e-05,1.73102]
[1780586414663,98.2,64019.21,0.0,0.97304,2e-05,1.73819]
[1780586415670,98.2,64017.82,0.0,0.97302,2e-05,1.7396]
[1780586416678,98.19,64000.34,0.0,0.97262,2e-05,1.76031]
[1780586417693,98.19,63995.44,0.0,0.97251,2e-05,1.76595]
[1780586418693,98.18,64001.18,0.0,0.97265,2e-05,1.75872]
[1780586419700,98.18,64000.42,0.0,0.97264,2e-05,1.75931]
[1780586420708,98.17,63995.71,0.0,0.97254,2e-05,1.76469]
[1780586421714,98.17,63992.6,0.0,0.97247,2e-05,1.76815]
[1780586423728,98.16,63989.37,0.0,0.97241,2e-05,1.77142]
[1780586424735,98.15,63982.42,0.0,0.97225,2e-05,1.77953]
[1780586425742,98.15,63983.94,0.0,0.9723,2e-05,1.77736]
[1780586426751,98.14,63982.72,0.0,0.97227,2e-05,1.7785]
[1780586427756,98.14,63981.36,0.0,0.97225,2e-05,1.77981]
[1780586428763,98.13,63978.61,0.0,0.97219,2e-05,1.78282]
[1780586429770,98.13,63973.09,0.0,0.97207,2e-05,1.78922]
[1780586430778,98.12,63973.93,0.0,0.97209,2e-05,1.78785]
[1780586432791,98.11,63978.5,0.0,0.97227,2e-05,1.77749]
[1780586433798,98.11,63982.08,0.0,0.97236,2e-05,1.77279]
[1780586434806,98.1,63983.69,0.0,0.97241,2e-05,1.77049]
[1780586435812,98.1,63977.68,0.0,0.97227,2e-05,1.77745]
[1780586436819,98.08,63974.4,0.0,0.97221,2e-05,1.78079]
[1780586437826,98.08,63976.34,0.0,0.97226,2e-05,1.77843]
[1780586438833,98.07,63978.94,0.0,0.97233,2e-05,1.77458]
[1780586440847,98.07,63972.76,0.0,0.97219,2e-05,1.78177]
[1780586441854,98.06,63971.34,0.0,0.97217,2e-05,1.78305]
[1780586442861,98.06,63972.38,0.0,0.97219,2e-05,1.78164]
[1780586444336,98.06,63972.38,0.0,0.97219,2e-05,1.78164]
[1780586444449,98.06,63972.38,0.0,0.97219,2e-05,1.78164]
[1780586444499,98.06,63972.38,0.0,0.97219,2e-05,1.78164]
[1780586445882,98.05,63964.38,0.0,0.97201,2e-05,1.79101]
[1780586446890,98.05,63963.21,0.0,0.97199,2e-05,1.79231]
[1780586447897,98.05,63962.26,0.0,0.97197,2e-05,1.79332]
[1780586449911,98.05,63959.83,0.0,0.97191,2e-05,1.79615]
[1780586450944,98.04,63923.2,0.0,0.97104,2e-05,1.84134]
[1780586451939,98.04,63913.01,0.0,0.9708,2e-05,1.85394]
[1780586453129,98.04,63913.01,0.0,0.9708,2e-05,1.85394]
[1780586453342,98.04,63913.01,0.0,0.9708,2e-05,1.85394]
[1780586453400,98.05,63895.94,0.0,0.97037,2e-05,1.87603]
[1780586453969,98.05,63870.55,0.0,0.96974,3e-05,1.90838]
[1780586455093,98.05,63870.55,0.0,0.96974,3e-05,1.90838]
[1780586455132,98.05,63868.66,0.0,0.96969,3e-05,1.91102]
[1780586456057,98.05,63868.66,0.0,0.96969,3e-05,1.91102]
[1780586456155,98.05,63873.18,0.0,0.9698,3e-05,1.90508]
[1780586457727,98.04,63872.45,0.0,0.9698,3e-05,1.90522]
[1780586458509,98.04,63872.45,0.0,0.9698,3e-05,1.90522]
[1780586458578,98.04,63867.54,0.0,0.96968,3e-05,1.91145]
[1780586459515,98.04,63867.54,0.0,0.96968,3e-05,1.91145]
[1780586459737,98.04,63867.54,0.0,0.96968,3e-05,1.91145]
[1780586459802,98.04,63867.54,0.0,0.96968,3e-05,1.91145]
[1780586459518,98.04,63865.57,0.0,0.96963,3e-05,1.91391]
[1780586459889,98.04,63865.57,0.0,0.96963,3e-05,1.91391]
[1780586459976,98.04,63865.57,0.0,0.96963,3e-05,1.91391]
[1780586459996,98.04,63865.57,0.0,0.96963,3e-05,1.91391]
[1780586460103,98.04,63865.57,0.0,0.96963,3e-05,1.91391]
[1780586460251,98.04,63865.57,0.0,0.96963,3e-05,1.91391]
[1780586460359,98.04,63865.57,0.0,0.96963,3e-05,1.91391]
[1780586460515,98.04,63865.57,0.0,0.96963,3e-05,1.91391]
[1780586460542,98.04,63865.57,0.0,0.96963,3e-05,1.91391]
[1780586460745,98.04,63865.57,0.0,0.96963,3e-05,1.91391]
[1780586460633,98.04,63861.94,0.0,0.96954,3e-05,1.9185]
[1780586461263,98.04,63861.94,0.0,0.96954,3e-05,1.9185]
[1780586461328,98.04,63861.94,0.0,0.96954,3e-05,1.9185]
[1780586461497,98.04,63861.94,0.0,0.96954,3e-05,1.9185]
[1780586461590,98.04,63864.21,0.0,0.9696,3e-05,1.91549]
[1780586462042,98.04,63867.49,0.0,0.96968,3e-05,1.91128]
[1780586463144,98.04,63862.83,0.0,0.96956,3e-05,1.91727]
[1780586465063,98.03,63868.86,0.0,0.96972,3e-05,1.90928]
[1780586466070,98.03,63866.73,0.0,0.96967,3e-05,1.91194]
[1780586468083,98.03,63863.95,0.0,0.9696,3e-05,1.91536]
[1780586469097,98.03,63858.22,0.0,0.96946,3e-05,1.92267]
[1780586470564,98.03,63858.22,0.0,0.96946,3e-05,1.92267]
[1780586470624,98.02,63838.38,0.0,0.96897,3e-05,1.94757]
[1780586471108,98.0,63828.1,0.0,0.96872,3e-05,1.96007]
[1780586472116,98.0,63833.38,0.0,0.96886,3e-05,1.95304]
[1780586473316,98.0,63833.38,0.0,0.96886,3e-05,1.95304]
[1780586473330,97.98,63850.21,0.0,0.96932,3e-05,1.92965]
[1780586474133,97.96,63860.12,0.0,0.9696,3e-05,1.91548]
[1780586475140,97.96,63850.98,0.0,0.96937,3e-05,1.92716]
[1780586476147,97.95,63850.32,0.0,0.96935,3e-05,1.92794]
[1780586477154,97.95,63852.55,0.0,0.96941,3e-05,1.92496]
[1780586479168,97.95,63850.96,0.0,0.96937,3e-05,1.92682]
[1780586480175,97.95,63857.09,0.0,0.96953,3e-05,1.91881]
[1780586481182,97.95,63863.71,0.0,0.9697,3e-05,1.91019]
[1780586482193,97.95,63870.78,0.0,0.96988,3e-05,1.90104]
[1780586484207,97.94,63872.22,0.0,0.96992,3e-05,1.89908]
[1780586485217,97.94,63864.31,0.0,0.96972,3e-05,1.90916]
[1780586486224,97.94,63866.23,0.0,0.96977,3e-05,1.90665]
[1780586487231,97.94,63864.83,0.0,0.96973,3e-05,1.90837]
[1780586489256,97.94,63869.04,0.0,0.96984,3e-05,1.90285]
[1780586491270,97.94,63867.49,0.0,0.96987,3e-05,1.90047]
[1780586492278,97.94,63865.6,0.0,0.96982,3e-05,1.90283]
[1780586493285,97.94,63863.48,0.0,0.96977,3e-05,1.9055]
[1780586495300,97.93,63865.18,0.0,0.96982,3e-05,1.9032]
[1780586496307,97.93,63870.52,0.0,0.96995,2e-05,1.8963]
[1780586497314,97.93,63872.9,0.0,0.97001,2e-05,1.8932]
[1780586498321,97.93,63865.17,0.0,0.96982,3e-05,1.90304]
[1780586500335,97.93,63860.72,0.0,0.96971,3e-05,1.90865]
[1780586501342,97.93,63856.65,0.0,0.96961,3e-05,1.91382]
[1780586502349,97.93,63853.67,0.0,0.96953,3e-05,1.91759]
[1780586503356,97.93,63856.24,0.0,0.9696,3e-05,1.91421]
[1780586508395,97.92,63853.04,0.0,0.96953,3e-05,1.91794]
[1780586509399,97.92,63854.7,0.0,0.96957,3e-05,1.91572]
[1780586510406,97.92,63862.55,0.0,0.96977,3e-05,1.90554]
[1780586512421,97.92,63866.64,0.0,0.96987,3e-05,1.90016]
[1780586513427,97.92,63864.79,0.0,0.96983,3e-05,1.90253]
[1780586514446,97.92,63861.72,0.0,0.96975,3e-05,1.90641]
[1780586516450,97.91,63857.82,0.0,0.96966,3e-05,1.91131]
[1780586517458,97.91,63851.33,0.0,0.96949,3e-05,1.91954]
[1780586518467,97.91,63843.88,0.0,0.96931,3e-05,1.9291]
[1780586519471,97.91,63840.46,0.0,0.96922,3e-05,1.93344]
[1780586520484,97.91,63841.26,0.0,0.96924,3e-05,1.9323]
[1780586521491,97.91,63852.38,0.0,0.96953,3e-05,1.91782]
[1780586522498,97.91,63837.68,0.0,0.96916,3e-05,1.93673]
[1780586523505,97.9,63834.66,0.0,0.96908,3e-05,1.94057]
[1780586524512,97.9,63839.24,0.0,0.9692,3e-05,1.93451]
[1780586525519,97.9,63848.78,0.0,0.96945,3e-05,1.92204]
[1780586526526,97.9,63846.71,0.0,0.96939,3e-05,1.92461]
[1780586527533,97.9,63842.66,0.0,0.96929,3e-05,1.92976]
[1780586528540,97.9,63838.63,0.0,0.96919,3e-05,1.93489]
[1780586530553,97.89,63843.34,0.0,0.96932,3e-05,1.92857]
[1780586531561,97.89,63847.33,0.0,0.96942,3e-05,1.92329]
[1780586532568,97.89,63845.33,0.0,0.96937,3e-05,1.92578]
[1780586533575,97.89,63840.63,0.0,0.96925,3e-05,1.93177]
[1780586534582,97.89,63847.61,0.0,0.96943,3e-05,1.92265]
[1780586536596,97.88,63841.44,0.0,0.96928,3e-05,1.93043]
[1780586537602,97.88,63817.84,0.0,0.96868,3e-05,1.96109]
[1780586538612,97.87,63811.09,0.0,0.96852,3e-05,1.96892]
[1780586539619,97.87,63810.67,0.0,0.96851,3e-05,1.96932]
[1780586541012,97.87,63810.67,0.0,0.96851,3e-05,1.96932]
[1780586540627,97.86,63795.11,0.0,0.96811,3e-05,1.98969]
[1780586541634,97.86,63773.23,0.0,0.96753,3e-05,2.01865]
[1780586542641,97.86,63768.33,0.0,0.9674,3e-05,2.02501]
[1780586543648,97.85,63760.97,0.0,0.96721,3e-05,2.03465]
[1780586544535,97.85,63760.97,0.0,0.96721,3e-05,2.03465]
[1780586544668,97.85,63772.57,0.0,0.96753,3e-05,2.01881]
[1780586545658,97.85,63772.57,0.0,0.96753,3e-05,2.01881]
[1780586545774,97.85,63772.57,0.0,0.96753,3e-05,2.01881]
[1780586545797,97.85,63772.57,0.0,0.96753,3e-05,2.01881]
[1780586545845,97.85,63782.53,0.0,0.9678,3e-05,2.00523]
[1780586546683,97.84,63782.49,0.0,0.9678,3e-05,2.00503]
[1780586547848,97.84,63782.49,0.0,0.9678,3e-05,2.00503]
[1780586547862,97.84,63782.49,0.0,0.9678,3e-05,2.00503]
[1780586547877,97.84,63786.7,0.0,0.96792,3e-05,1.9992]
[1780586548701,97.84,63781.68,0.0,0.96779,3e-05,2.00566]
[1780586549098,97.84,63781.68,0.0,0.96779,3e-05,2.00566]
[1780586549678,97.84,63781.68,0.0,0.96779,3e-05,2.00566]
[1780586549720,97.84,63781.68,0.0,0.96779,3e-05,2.00566]
[1780586549895,97.84,63781.68,0.0,0.96779,3e-05,2.00566]
[1780586549915,97.84,63781.68,0.0,0.96779,3e-05,2.00566]
[1780586549745,97.83,63769.63,0.0,0.96747,3e-05,2.02154]
[1780586549995,97.83,63769.63,0.0,0.96747,3e-05,2.02154]
[1780586550015,97.83,63769.63,0.0,0.96747,3e-05,2.02154]
[1780586550714,97.83,63769.63,0.0,0.96748,3e-05,2.02131]
[1780586551721,97.83,63772.04,0.0,0.96761,3e-05,2.01345]
[1780586552729,97.82,63785.48,0.0,0.96797,3e-05,1.99528]
[1780586554760,97.82,63785.8,0.0,0.96799,3e-05,1.9944]
[1780586555763,97.81,63795.95,0.0,0.96826,3e-05,1.98074]
[1780586557779,97.81,63788.03,0.0,0.96806,3e-05,1.99083]
[1780586558788,97.8,63793.4,0.0,0.96821,3e-05,1.98353]
[1780586561807,97.79,63789.51,0.0,0.96812,3e-05,1.98809]
[1780586564831,97.79,63784.04,0.0,0.96798,3e-05,1.99475]
[1780586565836,97.78,63769.8,0.0,0.96761,3e-05,2.01354]
[1780586567851,97.78,63776.81,0.0,0.9678,3e-05,2.00372]
[1780586568858,97.77,63780.29,0.0,0.9679,3e-05,1.99885]
[1780586570873,97.77,63779.71,0.0,0.96789,3e-05,1.99918]
[1780586571880,97.76,63781.33,0.0,0.96794,3e-05,1.9968]
[1780586572887,97.76,63786.08,0.0,0.96807,3e-05,1.99028]
[1780586573894,97.76,63778.47,0.0,0.96787,3e-05,2.00018]
[1780586575908,97.75,63780.83,0.0,0.96795,3e-05,1.99662]
[1780586576915,97.75,63770.88,0.0,0.96769,3e-05,2.00966]
[1780586578929,97.74,63762.5,0.0,0.96747,3e-05,2.02043]
[1780586579936,97.74,63765.57,0.0,0.96756,3e-05,2.01608]
[1780586580943,97.73,63766.7,0.0,0.96759,3e-05,2.01432]
[1780586581950,97.73,63773.14,0.0,0.96777,3e-05,2.00546]
[1780586582957,97.73,63764.23,0.0,0.96754,3e-05,2.01714]
[1780586583970,97.72,63771.47,0.0,0.96773,3e-05,2.00722]
[1780586584974,97.72,63781.48,0.0,0.968,3e-05,1.99364]
[1780586585981,97.72,63785.76,0.0,0.96812,3e-05,1.98773]
[1780586586988,97.71,63788.17,0.0,0.96819,3e-05,1.98433]
[1780586590009,97.71,63775.87,0.0,0.96787,3e-05,2.00009]
[1780586591017,97.7,63766.18,0.0,0.96762,3e-05,2.01284]
[1780586592025,97.7,63759.91,0.0,0.96746,3e-05,2.02102]
[1780586593032,97.7,63758.09,0.0,0.96741,3e-05,2.02323]
[1780586594039,97.66,63748.79,0.0,0.96721,3e-05,2.03323]
[1780586595046,97.66,63746.32,0.0,0.96715,3e-05,2.03631]
[1780586596053,97.65,63742.14,0.0,0.96704,3e-05,2.04169]
[1780586598068,97.64,63740.2,0.0,0.967,3e-05,2.04375]
[1780586599075,97.64,63738.28,0.0,0.96695,3e-05,2.04606]
[1780586600093,97.63,63734.09,0.0,0.96685,3e-05,2.05145]
[1780586601101,97.63,63730.4,0.0,0.96675,3e-05,2.05617]
[1780586603115,97.58,63728.52,0.0,0.96677,3e-05,2.0551]
[1780586604122,97.58,63734.32,0.0,0.96693,3e-05,2.04722]
[1780586606136,97.53,63736.46,0.0,0.96705,3e-05,2.04109]
[1780586607146,97.45,63732.7,0.0,0.96706,3e-05,2.04055]
[1780586608150,97.41,63734.9,0.0,0.96717,3e-05,2.03486]
[1780586609157,97.41,63737.64,0.0,0.96725,3e-05,2.03088]
[1780586611171,97.4,63734.2,0.0,0.96723,3e-05,2.03087]
[1780586613185,97.36,63728.66,0.0,0.96714,3e-05,2.03523]
[1780586614192,97.35,63730.53,0.0,0.9672,3e-05,2.03244]
[1780586616206,97.35,63741.66,0.0,0.96751,3e-05,2.01688]
[1780586618220,97.34,63739.0,0.0,0.96744,3e-05,2.01996]
[1780586619227,97.34,63745.3,0.0,0.96761,3e-05,2.01148]
[1780586620239,97.34,63740.32,0.0,0.96749,3e-05,2.01794]
[1780586622294,97.33,63742.18,0.0,0.96755,3e-05,2.01472]
[1780586623302,97.32,63745.65,0.0,0.96765,3e-05,2.00982]
[1780586624308,97.32,63737.89,0.0,0.96744,3e-05,2.02002]
[1780586626507,97.31,63737.73,0.0,0.96744,3e-05,2.02001]
[1780586626557,97.31,63768.46,0.0,0.96827,3e-05,1.97864]
[1780586627359,97.31,63765.69,0.0,0.9682,3e-05,1.98208]
[1780586628366,97.31,63765.96,0.0,0.96821,3e-05,1.98155]
[1780586629531,97.31,63765.96,0.0,0.96821,3e-05,1.98155]
[1780586629537,97.3,63768.46,0.0,0.96828,3e-05,1.97805]
[1780586630380,97.3,63770.28,0.0,0.96833,3e-05,1.97545]
[1780586631387,97.3,63768.22,0.0,0.96828,3e-05,1.97801]
[1780586632394,97.3,63764.23,0.0,0.96818,3e-05,1.98315]
[1780586633401,97.29,63767.38,0.0,0.96826,3e-05,1.97879]
[1780586634408,97.29,63769.15,0.0,0.96831,3e-05,1.97626]
[1780586635415,97.29,63771.95,0.0,0.96839,3e-05,1.97237]
[1780586639010,97.28,63770.56,0.0,0.96836,3e-05,1.97388]
[1780586639121,97.28,63770.56,0.0,0.96836,3e-05,1.97388]
[1780586639238,97.28,63770.53,0.0,0.96836,3e-05,1.97375]
[1780586640712,97.28,63771.12,0.0,0.96838,3e-05,1.97281]
[1780586640741,97.28,63771.12,0.0,0.96838,3e-05,1.97281]
[1780586641060,97.28,63771.12,0.0,0.96838,3e-05,1.97281]
[1780586641098,97.28,63771.19,0.0,0.96839,3e-05,1.97255]
[1780586641257,97.28,63771.19,0.0,0.96839,3e-05,1.97255]
[1780586641276,97.28,63771.19,0.0,0.96839,3e-05,1.97255]
[1780586641502,97.28,63771.19,0.0,0.96839,3e-05,1.97255]
[1780586641594,97.28,63771.19,0.0,0.96839,3e-05,1.97255]
[1780586641736,97.28,63771.19,0.0,0.96839,3e-05,1.97255]
[1780586641751,97.27,63786.1,0.0,0.96878,3e-05,1.95269]
[1780586642466,97.27,63796.46,0.0,0.96905,3e-05,1.93892]
[1780586643478,97.27,63808.04,0.0,0.96935,3e-05,1.92367]
[1780586644485,97.27,63809.02,0.0,0.96938,3e-05,1.92229]
[1780586645493,97.27,63807.02,0.0,0.96933,3e-05,1.92481]
[1780586646500,97.26,63800.63,0.0,0.96917,3e-05,1.93307]
[1780586648514,97.26,63805.69,0.0,0.9693,3e-05,1.92629]
[1780586649521,97.26,63801.75,0.0,0.9692,3e-05,1.93134]
[1780586650528,97.26,63813.15,0.0,0.9695,3e-05,1.9164]
[1780586651535,97.26,63811.37,0.0,0.96945,3e-05,1.91862]
[1780586652542,97.26,63813.82,0.0,0.96952,3e-05,1.91537]
[1780586653549,97.26,63819.82,0.0,0.96967,3e-05,1.90752]
[1780586654556,97.25,63809.69,0.0,0.96941,3e-05,1.9206]
[1780586655563,97.25,63813.47,0.0,0.96951,3e-05,1.91564]
[1780586656570,97.25,63814.77,0.0,0.96955,3e-05,1.91388]
[1780586657577,97.25,63810.72,0.0,0.96944,3e-05,1.91907]
[1780586658584,97.25,63817.94,0.0,0.96963,3e-05,1.90964]
[1780586659594,97.25,63814.83,0.0,0.96955,3e-05,1.9136]
[1780586660598,97.25,63822.93,0.0,0.96976,3e-05,1.90305]
[1780586661605,97.25,63828.62,0.0,0.9699,3e-05,1.89565]
[1780586662870,97.25,63828.62,0.0,0.9699,3e-05,1.89565]
[1780586662886,97.25,63837.52,0.0,0.97013,3e-05,1.88416]
[1780586663503,97.25,63837.52,0.0,0.97013,3e-05,1.88416]
[1780586664626,97.25,63842.37,0.0,0.97025,3e-05,1.8779]
[1780586666645,97.25,63848.46,0.0,0.9704,2e-05,1.8701]
[1780586667450,97.25,63848.46,0.0,0.9704,2e-05,1.8701]
[1780586667655,97.25,63842.63,0.0,0.97026,2e-05,1.87754]
[1780586668487,97.25,63842.63,0.0,0.97026,2e-05,1.87754]
[1780586668664,97.25,63834.32,0.0,0.97005,3e-05,1.88821]
[1780586670679,97.25,63848.22,0.0,0.9704,2e-05,1.87041]
[1780586671686,97.25,63847.43,0.0,0.97044,2e-05,1.86717]
[1780586672693,97.25,63848.79,0.0,0.97047,2e-05,1.86545]
[1780586673867,97.25,63848.79,0.0,0.97047,2e-05,1.86545]
[1780586675688,97.25,63849.69,0.0,0.9705,2e-05,1.86433]
[1780586675781,97.25,63859.85,0.0,0.97075,2e-05,1.85144]
[1780586676788,97.25,63854.82,0.0,0.97062,2e-05,1.85784]
[1780586677795,97.25,63853.33,0.0,0.97058,2e-05,1.85978]
[1780586678858,97.25,63853.33,0.0,0.97058,2e-05,1.85978]
[1780586678939,97.25,63857.51,0.0,0.97069,2e-05,1.8545]
[1780586679819,97.24,63869.53,0.0,0.97099,2e-05,1.83904]
[1780586680826,97.24,63885.71,0.0,0.97139,2e-05,1.81848]
[1780586681833,97.24,63888.8,0.0,0.97146,2e-05,1.8144]
[1780586682866,97.24,63902.29,0.0,0.97179,2e-05,1.79743]
[1780586683851,97.23,63908.56,0.0,0.97195,2e-05,1.78949]
[1780586684858,97.23,63912.99,0.0,0.97205,2e-05,1.78387]
[1780586685865,97.23,63907.1,0.0,0.97192,2e-05,1.79101]
[1780586687926,97.22,63905.28,0.0,0.97188,2e-05,1.79301]
[1780586688916,97.22,63899.6,0.0,0.97174,2e-05,1.79991]
[1780586689923,97.22,63901.3,0.0,0.97179,2e-05,1.79766]
[1780586694958,97.21,63903.48,0.0,0.97185,2e-05,1.79423]
[1780586697979,97.2,63895.97,0.0,0.97168,2e-05,1.80312]
[1780586698986,97.2,63892.33,0.0,0.9716,2e-05,1.80751]
[1780586699993,97.2,63891.69,0.0,0.97158,2e-05,1.80815]
[1780586702008,97.2,63889.87,0.0,0.97154,2e-05,1.81026]
[1780586703021,97.19,63893.98,0.0,0.97165,2e-05,1.80497]
[1780586704186,97.19,63912.1,0.0,0.97208,2e-05,1.78236]
[1780586705212,97.19,63918.1,0.0,0.97222,2e-05,1.77497]
[1780586706086,97.19,63908.22,0.0,0.97199,2e-05,1.78699]
[1780586708088,97.18,63909.91,0.0,0.97204,2e-05,1.78467]
[1780586711110,97.18,63912.25,0.0,0.9721,2e-05,1.7814]
[1780586713124,97.18,63909.67,0.0,0.97204,2e-05,1.78435]
[1780586714131,97.17,63906.27,0.0,0.97196,2e-05,1.78843]
[1780586715138,97.17,63911.89,0.0,0.9721,2e-05,1.78136]
[1780586716038,97.17,63911.89,0.0,0.9721,2e-05,1.78136]
[1780586716307,97.17,63911.89,0.0,0.9721,2e-05,1.78136]
[1780586716383,97.17,63883.06,0.0,0.97141,2e-05,1.81704]
[1780586717246,97.17,63870.04,0.0,0.9711,2e-05,1.8332]
[1780586717759,97.17,63870.04,0.0,0.9711,2e-05,1.8332]
[1780586718159,97.16,63869.8,0.0,0.9711,2e-05,1.8333]
[1780586719166,97.16,63878.82,0.0,0.97132,2e-05,1.82176]
[1780586719426,97.16,63878.82,0.0,0.97132,2e-05,1.82176]
[1780586720173,97.16,63887.46,0.0,0.97153,2e-05,1.81076]
[1780586721180,97.15,63884.17,0.0,0.97146,2e-05,1.8147]
[1780586722188,97.15,63881.78,0.0,0.9714,2e-05,1.81752]
[1780586724202,97.15,63875.66,0.0,0.97126,2e-05,1.82483]
[1780586725209,97.14,63879.2,0.0,0.97135,2e-05,1.8202]
[1780586726216,97.14,63886.31,0.0,0.97153,2e-05,1.81112]
[1780586727223,97.14,63891.99,0.0,0.97167,2e-05,1.80387]
[1780586729237,97.13,63899.15,0.0,0.97184,2e-05,1.79466]
[1780586730244,97.13,63896.84,0.0,0.97179,2e-05,1.79739]
[1780586733267,97.13,63910.99,0.0,0.97219,2e-05,1.77538]
[1780586734272,97.12,63911.71,0.0,0.97221,2e-05,1.77439]
[1780586735280,97.12,63900.1,0.0,0.97194,2e-05,1.78861]
[1780586736287,97.12,63901.53,0.0,0.97198,2e-05,1.78671]
[1780586737294,97.12,63903.67,0.0,0.97203,2e-05,1.78394]
[1780586738301,97.12,63906.5,0.0,0.9721,2e-05,1.78032]
[1780586739308,97.11,63913.1,0.0,0.97226,2e-05,1.77208]
[1780586741322,97.11,63914.21,0.0,0.97229,2e-05,1.77051]
[1780586743336,97.11,63916.49,0.0,0.97235,2e-05,1.76752]
[1780586747363,97.1,63927.19,0.0,0.9726,2e-05,1.75405]
[1780586748371,97.1,63928.49,0.0,0.97264,2e-05,1.7524]
[1780586750385,97.1,63917.35,0.0,0.97238,2e-05,1.76588]
[1780586751391,97.1,63919.29,0.0,0.97242,2e-05,1.76341]
[1780586753406,97.1,63936.32,0.0,0.97282,2e-05,1.74247]
[1780586753729,97.1,63936.32,0.0,0.97282,2e-05,1.74247]
[1780586754419,97.09,63940.5,0.0,0.97292,2e-05,1.73734]
[1780586756429,97.09,63944.68,0.0,0.97302,2e-05,1.73219]
[1780586756988,97.09,63944.68,0.0,0.97302,2e-05,1.73219]
[1780586757463,97.09,63949.76,0.0,0.97314,2e-05,1.72601]
[1780586758468,97.09,63971.56,0.0,0.97364,2e-05,1.69984]
[1780586759165,97.09,63971.56,0.0,0.97364,2e-05,1.69984]
[1780586759482,97.09,63974.78,0.0,0.97371,2e-05,1.69598]
[1780586760480,97.09,63971.82,0.0,0.97364,2e-05,1.69952]
[1780586761456,97.09,63971.82,0.0,0.97364,2e-05,1.69952]
[1780586765515,97.09,63975.09,0.0,0.97372,2e-05,1.69554]
[1780586766525,97.09,63961.34,0.0,0.97341,2e-05,1.712]
[1780586767530,97.09,63957.65,0.0,0.97332,2e-05,1.71645]
[1780586768564,97.09,63970.41,0.0,0.97361,2e-05,1.70118]
[1780586769457,97.09,63970.41,0.0,0.97361,2e-05,1.70118]
[1780586769547,97.09,63986.24,0.0,0.97397,2e-05,1.68236]
[1780586770267,97.09,63986.24,0.0,0.97397,2e-05,1.68236]
[1780586770405,97.09,63986.24,0.0,0.97397,2e-05,1.68236]
[1780586770554,97.09,63984.86,0.0,0.97394,2e-05,1.68401]
[1780586771561,97.09,63978.01,0.0,0.97378,2e-05,1.69219]
[1780586772471,97.09,63978.01,0.0,0.97378,2e-05,1.69219]
[1780586773457,97.09,63977.42,0.0,0.97377,2e-05,1.69273]
[1780586773487,97.09,63977.42,0.0,0.97377,2e-05,1.69273]
[1780586773495,97.09,63977.42,0.0,0.97377,2e-05,1.69273]
[1780586773575,97.09,63976.06,0.0,0.97374,2e-05,1.69418]
[1780586773723,97.09,63976.06,0.0,0.97374,2e-05,1.69418]
[1780586773739,97.09,63976.06,0.0,0.97374,2e-05,1.69418]
[1780586774582,97.09,63976.2,0.0,0.97375,2e-05,1.69404]
[1780586776307,97.09,63976.2,0.0,0.97375,2e-05,1.69404]
[1780586776352,97.09,63976.2,0.0,0.97375,2e-05,1.69404]
[1780586776616,97.09,63951.42,0.0,0.97318,2e-05,1.72377]
[1780586777821,97.09,63949.91,0.0,0.97315,2e-05,1.72562]
[1780586778630,97.09,63949.3,0.0,0.97313,2e-05,1.72634]
[1780586779592,97.09,63949.3,0.0,0.97313,2e-05,1.72634]
[1780586779638,97.09,63947.64,0.0,0.97309,2e-05,1.72832]
[1780586781652,97.09,63940.72,0.0,0.97294,2e-05,1.73664]
[1780586783666,97.09,63938.8,0.0,0.97289,2e-05,1.7389]
[1780586784684,97.09,63947.44,0.0,0.97309,2e-05,1.7284]
[1780586785680,97.09,63966.55,0.0,0.97353,2e-05,1.7054]
[1780586786687,97.09,63964.73,0.0,0.97349,2e-05,1.70753]
[1780586787694,97.08,63958.98,0.0,0.97336,2e-05,1.71439]
[1780586788707,97.08,63957.69,0.0,0.97333,2e-05,1.71596]
[1780586789708,97.09,63955.48,0.0,0.97328,2e-05,1.71862]
[1780586790715,97.09,63952.77,0.0,0.97322,2e-05,1.72188]
[1780586791722,97.08,63948.78,0.0,0.97318,2e-05,1.72264]
[1780586792729,97.08,63944.82,0.0,0.97309,2e-05,1.72742]
[1780586794743,97.08,63943.36,0.0,0.97306,2e-05,1.72912]
[1780586795750,97.08,63937.11,0.0,0.97292,2e-05,1.73669]
[1780586796757,97.08,63934.49,0.0,0.97286,2e-05,1.73981]
[1780586797764,97.08,63936.27,0.0,0.9729,2e-05,1.73761]
[1780586799568,97.08,63936.27,0.0,0.9729,2e-05,1.73761]
[1780586799694,97.08,63935.67,0.0,0.97289,2e-05,1.73829]
[1780586799742,97.08,63935.67,0.0,0.97289,2e-05,1.73829]
[1780586799871,97.08,63935.67,0.0,0.97289,2e-05,1.73829]
[1780586800785,97.08,63932.17,0.0,0.97281,2e-05,1.74245]
[1780586802701,97.08,63931.86,0.0,0.9728,2e-05,1.74278]
[1780586802738,97.08,63931.86,0.0,0.9728,2e-05,1.74278]
[1780586802743,97.08,63931.86,0.0,0.9728,2e-05,1.74278]
[1780586802798,97.08,63931.86,0.0,0.9728,2e-05,1.74278]
[1780586802850,97.08,63931.86,0.0,0.9728,2e-05,1.74278]
[1780586802993,97.08,63931.86,0.0,0.9728,2e-05,1.74278]
[1780586803014,97.08,63932.26,0.0,0.97281,2e-05,1.74224]
[1780586803742,97.08,63932.26,0.0,0.97281,2e-05,1.74224]
[1780586803763,97.08,63932.26,0.0,0.97281,2e-05,1.74224]
[1780586804823,97.08,63921.93,0.0,0.97257,2e-05,1.75473]
[1780586805735,97.08,63921.93,0.0,0.97257,2e-05,1.75473]
[1780586805836,97.08,63921.93,0.0,0.97257,2e-05,1.75473]
[1780586806838,97.08,63927.87,0.0,0.97271,2e-05,1.74736]
[1780586807844,97.07,63933.03,0.0,0.97283,2e-05,1.74101]
[1780586808851,97.07,63934.9,0.0,0.97288,2e-05,1.73868]
[1780586809738,97.07,63934.9,0.0,0.97288,2e-05,1.73868]
[1780586809775,97.07,63934.9,0.0,0.97288,2e-05,1.73868]
[1780586810866,97.07,63941.93,0.0,0.97304,2e-05,1.73012]
[1780586811873,97.07,63943.91,0.0,0.97309,2e-05,1.72764]
[1780586813533,97.07,63943.91,0.0,0.97309,2e-05,1.72764]
[1780586813659,97.07,63943.91,0.0,0.97309,2e-05,1.72764]
[1780586813698,97.07,63943.91,0.0,0.97309,2e-05,1.72764]
[1780586813887,97.07,63941.19,0.0,0.97303,2e-05,1.73087]
[1780586814894,97.07,63937.31,0.0,0.97294,2e-05,1.73554]
[1780586816479,97.07,63937.31,0.0,0.97294,2e-05,1.73554]
[1780586816494,97.07,63937.31,0.0,0.97294,2e-05,1.73554]
[1780586816527,97.07,63937.31,0.0,0.97294,2e-05,1.73554]
[1780586816531,97.07,63937.31,0.0,0.97294,2e-05,1.73554]
[1780586816580,97.07,63937.17,0.0,0.97294,2e-05,1.73568]
[1780586816736,97.07,63937.17,0.0,0.97294,2e-05,1.73568]
[1780586817915,97.07,63939.99,0.0,0.973,2e-05,1.73218]
[1780586819023,97.07,63939.99,0.0,0.973,2e-05,1.73218]
[1780586819133,97.07,63939.99,0.0,0.973,2e-05,1.73218]
[1780586819243,97.07,63939.99,0.0,0.973,2e-05,1.73218]
[1780586819355,97.07,63939.99,0.0,0.973,2e-05,1.73218]
[1780586821745,97.07,63941.85,0.0,0.97305,2e-05,1.72983]
[1780586821767,97.07,63941.85,0.0,0.97305,2e-05,1.72983]
[1780586821943,97.07,63946.31,0.0,0.97315,2e-05,1.72441]
[1780586823351,97.07,63946.31,0.0,0.97315,2e-05,1.72441]
[1780586823382,97.07,63946.31,0.0,0.97315,2e-05,1.72441]
[1780586823492,97.07,63946.31,0.0,0.97315,2e-05,1.72441]
[1780586823517,97.07,63946.31,0.0,0.97315,2e-05,1.72441]
[1780586823594,97.07,63947.52,0.0,0.97318,2e-05,1.72292]
[1780586823745,97.07,63947.52,0.0,0.97318,2e-05,1.72292]
[1780586823826,97.07,63947.52,0.0,0.97318,2e-05,1.72292]
[1780586824965,97.07,63940.08,0.0,0.97301,2e-05,1.73187]
[1780586827548,97.06,63940.75,0.0,0.97302,2e-05,1.73104]
[1780586827611,97.06,63940.75,0.0,0.97302,2e-05,1.73104]
[1780586827710,97.06,63938.34,0.0,0.97297,2e-05,1.73393]
[1780586827744,97.06,63938.34,0.0,0.97297,2e-05,1.73393]
[1780586827851,97.06,63938.34,0.0,0.97297,2e-05,1.73393]
[1780586828810,97.06,63938.17,0.0,0.97297,2e-05,1.7341]
[1780586828844,97.06,63938.17,0.0,0.97297,2e-05,1.7341]
[1780586828861,97.06,63938.17,0.0,0.97297,2e-05,1.7341]
[1780586828988,97.06,63938.17,0.0,0.97297,2e-05,1.7341]
[1780586828994,97.06,63945.46,0.0,0.97313,2e-05,1.72525]
[1780586829744,97.06,63945.46,0.0,0.97313,2e-05,1.72525]
[1780586829864,97.06,63945.46,0.0,0.97313,2e-05,1.72525]
[1780586830003,97.06,63947.01,0.0,0.97317,2e-05,1.72334]
[1780586831008,97.06,63954.49,0.0,0.97334,2e-05,1.71432]
[1780586832015,97.06,63958.79,0.0,0.97344,2e-05,1.70915]
[1780586833022,97.06,63960.15,0.0,0.97347,2e-05,1.70751]
[1780586833737,97.06,63960.15,0.0,0.97347,2e-05,1.70751]
[1780586833850,97.06,63960.15,0.0,0.97347,2e-05,1.70751]
[1780586834029,97.06,63958.53,0.0,0.97344,2e-05,1.70946]
[1780586835036,97.06,63956.59,0.0,0.97339,2e-05,1.71179]
[1780586835746,97.06,63956.59,0.0,0.97339,2e-05,1.71179]
[1780586835823,97.06,63956.59,0.0,0.97339,2e-05,1.71179]
[1780586836043,97.06,63949.71,0.0,0.97323,2e-05,1.72007]
[1780586838516,97.06,63949.95,0.0,0.97324,2e-05,1.71978]
[1780586838542,97.06,63949.95,0.0,0.97324,2e-05,1.71978]
[1780586838612,97.06,63952.46,0.0,0.9733,2e-05,1.71675]
[1780586838736,97.06,63952.46,0.0,0.9733,2e-05,1.71675]
[1780586838848,97.06,63952.46,0.0,0.9733,2e-05,1.71675]
[1780586839064,97.06,63950.24,0.0,0.97325,2e-05,1.71941]
[1780586840072,97.06,63945.4,0.0,0.97313,2e-05,1.72523]
[1780586841734,97.06,63945.4,0.0,0.97313,2e-05,1.72523]
[1780586841079,97.06,63943.32,0.0,0.97309,2e-05,1.72773]
[1780586841847,97.06,63943.32,0.0,0.97309,2e-05,1.72773]
[1780586842430,97.06,63943.32,0.0,0.97309,2e-05,1.72773]
[1780586842467,97.06,63943.32,0.0,0.97309,2e-05,1.72773]
[1780586842478,97.06,63943.32,0.0,0.97309,2e-05,1.72773]
[1780586842518,97.06,63943.32,0.0,0.97309,2e-05,1.72773]
[1780586842586,97.06,63944.81,0.0,0.97312,2e-05,1.72591]
[1780586843093,97.06,63939.55,0.0,0.973,2e-05,1.73224]
[1780586843742,97.06,63939.55,0.0,0.973,2e-05,1.73224]
[1780586843857,97.06,63939.55,0.0,0.973,2e-05,1.73224]
[1780586844100,97.06,63936.81,0.0,0.97294,2e-05,1.73554]
[1780586845107,97.06,63935.35,0.0,0.97291,2e-05,1.73727]
[1780586845857,97.06,63935.35,0.0,0.97291,2e-05,1.73727]
[1780586846114,97.06,63937.14,0.0,0.97295,2e-05,1.73506]
[1780586847121,97.06,63935.16,0.0,0.9729,2e-05,1.73742]
[1780586848235,97.06,63935.16,0.0,0.9729,2e-05,1.73742]
[1780586848270,97.06,63935.16,0.0,0.9729,2e-05,1.73742]
[1780586848393,97.06,63935.16,0.0,0.9729,2e-05,1.73742]
[1780586848426,97.06,63935.16,0.0,0.9729,2e-05,1.73742]
[1780586848501,97.06,63935.16,0.0,0.9729,2e-05,1.73742]
[1780586848529,97.06,63934.59,0.0,0.97289,2e-05,1.73808]
[1780586849737,97.06,63934.59,0.0,0.97289,2e-05,1.73808]
[1780586849797,97.06,63934.08,0.0,0.97288,2e-05,1.73865]
[1780586851149,97.06,63933.9,0.0,0.97294,2e-05,1.73474]
[1780586853737,97.06,63933.19,0.0,0.97292,2e-05,1.73555]
[1780586853163,97.05,63939.13,0.0,0.97306,2e-05,1.72832]
[1780586853847,97.05,63939.13,0.0,0.97306,2e-05,1.72832]
[1780586854170,97.05,63941.24,0.0,0.97311,2e-05,1.72573]
[1780586854888,97.05,63941.24,0.0,0.97311,2e-05,1.72573]
[1780586854933,97.05,63941.24,0.0,0.97311,2e-05,1.72573]
[1780586854995,97.05,63941.24,0.0,0.97311,2e-05,1.72573]
[1780586855045,97.05,63941.24,0.0,0.97311,2e-05,1.72573]
[1780586855239,97.05,63941.24,0.0,0.97311,2e-05,1.72573]
[1780586855735,97.05,63941.24,0.0,0.97311,2e-05,1.72573]
[1780586855341,97.05,63943.0,0.0,0.97315,2e-05,1.72358]
[1780586855783,97.05,63943.0,0.0,0.97315,2e-05,1.72358]
[1780586857737,97.05,63942.65,0.0,0.97314,2e-05,1.72398]
[1780586857785,97.05,63943.36,0.0,0.97316,2e-05,1.72311]
[1780586860212,97.05,63948.28,0.0,0.97327,2e-05,1.71712]
[1780586861741,97.05,63948.28,0.0,0.97327,2e-05,1.71712]
[1780586861852,97.05,63949.07,0.0,0.97329,2e-05,1.71615]
[1780586861930,97.05,63949.07,0.0,0.97329,2e-05,1.71615]
[1780586861967,97.05,63949.07,0.0,0.97329,2e-05,1.71615]
[1780586861983,97.05,63949.07,0.0,0.97329,2e-05,1.71615]
[1780586861998,97.05,63949.07,0.0,0.97329,2e-05,1.71615]
[1780586862226,97.05,63949.14,0.0,0.97329,2e-05,1.71606]
[1780586863739,97.05,63949.14,0.0,0.97329,2e-05,1.71606]
[1780586863819,97.05,63948.91,0.0,0.97329,2e-05,1.71633]
[1780586868569,97.05,63947.34,0.0,0.97325,2e-05,1.71819]
[1780586868669,97.05,63947.34,0.0,0.97325,2e-05,1.71819]
[1780586868721,97.05,63947.34,0.0,0.97325,2e-05,1.71819]
[1780586868605,97.05,63949.36,0.0,0.9733,2e-05,1.71575]
[1780586869279,97.05,63953.4,0.0,0.97339,2e-05,1.71089]
[1780586870286,97.05,63942.37,0.0,0.97314,2e-05,1.72416]
[1780586871229,97.05,63942.37,0.0,0.97314,2e-05,1.72416]
[1780586871239,97.05,63942.37,0.0,0.97314,2e-05,1.72416]
[1780586871281,97.05,63942.37,0.0,0.97314,2e-05,1.72416]
[1780586871343,97.05,63942.37,0.0,0.97314,2e-05,1.72416]
[1780586871496,97.05,63942.37,0.0,0.97314,2e-05,1.72416]
[1780586871520,97.05,63939.95,0.0,0.97308,2e-05,1.72708]
[1780586872300,97.05,63940.13,0.0,0.97309,2e-05,1.72685]
[1780586873727,97.05,63940.13,0.0,0.97309,2e-05,1.72685]
[1780586873735,97.05,63940.13,0.0,0.97309,2e-05,1.72685]
[1780586873307,97.05,63947.53,0.0,0.97326,2e-05,1.7179]
[1780586873842,97.05,63947.53,0.0,0.97326,2e-05,1.7179]
[1780586873993,97.05,63947.53,0.0,0.97326,2e-05,1.7179]
[1780586874084,97.05,63947.53,0.0,0.97326,2e-05,1.7179]
[1780586874314,97.05,63949.64,0.0,0.97331,2e-05,1.71533]
[1780586876328,97.05,63948.39,0.0,0.97328,2e-05,1.71682]
[1780586878947,97.05,63948.91,0.0,0.97329,2e-05,1.71619]
[1780586879529,97.05,63948.91,0.0,0.97329,2e-05,1.71619]
[1780586879572,97.05,63968.03,0.0,0.97372,2e-05,1.6933]
[1780586880367,97.05,63978.66,0.0,0.97397,2e-05,1.68046]
[1780586881370,97.04,63975.23,0.0,0.97389,2e-05,1.68435]
[1780586882378,97.04,63964.03,0.0,0.97364,2e-05,1.69752]
[1780586883385,97.04,63956.62,0.0,0.97348,2e-05,1.70622]
[1780586884392,97.04,63954.74,0.0,0.97344,2e-05,1.70849]
[1780586884944,97.04,63954.74,0.0,0.97344,2e-05,1.70849]
[1780586884971,97.04,63954.74,0.0,0.97344,2e-05,1.70849]
[1780586884990,97.04,63954.74,0.0,0.97344,2e-05,1.70849]
[1780586885406,97.04,63952.79,0.0,0.97339,2e-05,1.71084]
[1780586886412,97.04,63942.72,0.0,0.97316,2e-05,1.72297]
[1780586887419,97.04,63941.15,0.0,0.97312,2e-05,1.72486]
[1780586888426,97.04,63947.41,0.0,0.97327,2e-05,1.7173]
[1780586889433,97.04,63951.6,0.0,0.97336,2e-05,1.71224]
[1780586890298,97.04,63951.6,0.0,0.97336,2e-05,1.71224]
[1780586890361,97.04,63951.6,0.0,0.97336,2e-05,1.71224]
[1780586890506,97.04,63951.6,0.0,0.97336,2e-05,1.71224]
[1780586890555,97.04,63951.6,0.0,0.97336,2e-05,1.71224]
[1780586890668,97.04,63951.6,0.0,0.97336,2e-05,1.71224]
[1780586890735,97.04,63951.6,0.0,0.97336,2e-05,1.71224]
[1780586890769,97.04,63949.81,0.0,0.97332,2e-05,1.71438]
[1780586890849,97.04,63949.81,0.0,0.97332,2e-05,1.71438]
[1780586890904,97.04,63949.81,0.0,0.97332,2e-05,1.71438]
[1780586890954,97.04,63949.81,0.0,0.97332,2e-05,1.71438]
[1780586890995,97.04,63949.81,0.0,0.97332,2e-05,1.71438]
[1780586891007,97.04,63949.81,0.0,0.97332,2e-05,1.71438]
[1780586891119,97.04,63949.81,0.0,0.97332,2e-05,1.71438]
[1780586891134,97.04,63949.81,0.0,0.97332,2e-05,1.71438]
[1780586891286,97.04,63949.81,0.0,0.97332,2e-05,1.71438]
[1780586891447,97.04,63949.45,0.0,0.97331,2e-05,1.71482]
[1780586896484,97.04,63950.19,0.0,0.97333,2e-05,1.71391]
[1780586898499,97.04,63947.03,0.0,0.97326,2e-05,1.7177]
[1780586899253,97.04,63947.03,0.0,0.97326,2e-05,1.7177]
[1780586899309,97.04,63947.03,0.0,0.97326,2e-05,1.7177]
[1780586899370,97.04,63947.03,0.0,0.97326,2e-05,1.7177]
[1780586899497,97.04,63947.03,0.0,0.97326,2e-05,1.7177]
[1780586899506,97.04,63944.17,0.0,0.97319,2e-05,1.72115]
[1780586900514,97.04,63945.55,0.0,0.97323,2e-05,1.71947]
[1780586901519,97.04,63947.94,0.0,0.97328,2e-05,1.71658]
[1780586904541,97.04,63955.27,0.0,0.97345,2e-05,1.70776]
[1780586904891,97.04,63955.27,0.0,0.97345,2e-05,1.70776]
[1780586904999,97.04,63955.27,0.0,0.97345,2e-05,1.70776]
[1780586905131,97.04,63955.27,0.0,0.97345,2e-05,1.70776]
[1780586905233,97.04,63955.27,0.0,0.97345,2e-05,1.70776]
[1780586905405,97.04,63955.27,0.0,0.97345,2e-05,1.70776]
[1780586905428,97.04,63955.27,0.0,0.97345,2e-05,1.70776]
[1780586905476,97.04,63955.27,0.0,0.97345,2e-05,1.70776]
[1780586905488,97.04,63955.27,0.0,0.97345,2e-05,1.70776]
[1780586905548,97.04,63958.71,0.0,0.97353,2e-05,1.70363]
[1780586906555,97.04,63958.74,0.0,0.97353,2e-05,1.7036]
[1780586907562,97.04,63952.13,0.0,0.97338,2e-05,1.71154]
[1780586908570,97.04,63939.69,0.0,0.97309,2e-05,1.72653]
[1780586909577,97.04,63933.6,0.0,0.97295,2e-05,1.7339]
[1780586910584,97.04,63928.39,0.0,0.97283,2e-05,1.7402]
[1780586911591,97.04,63921.83,0.0,0.97274,2e-05,1.74409]
[1780586912598,97.04,63909.3,0.0,0.97244,2e-05,1.75935]
[1780586913606,97.04,63897.74,0.0,0.97217,2e-05,1.77351]
[1780586914612,97.03,63891.06,0.0,0.97202,2e-05,1.78167]
[1780586915619,97.03,63890.55,0.0,0.97201,2e-05,1.7822]
[1780586916626,97.03,63894.57,0.0,0.9721,2e-05,1.77739]
[1780586917634,97.03,63899.41,0.0,0.97222,2e-05,1.7713]
[1780586918640,97.03,63904.33,0.0,0.97233,2e-05,1.76514]
[1780586919647,97.03,63906.43,0.0,0.97239,2e-05,1.76246]
[1780586922668,97.03,63913.1,0.0,0.97255,2e-05,1.75403]
[1780586923675,97.02,63919.39,0.0,0.9727,2e-05,1.74627]
[1780586925689,97.02,63918.12,0.0,0.97267,2e-05,1.74769]
[1780586927703,97.02,63920.11,0.0,0.97272,2e-05,1.74514]
[1780586929717,97.02,63927.07,0.0,0.97288,2e-05,1.73657]
[1780586930724,97.02,63933.53,0.0,0.97303,2e-05,1.72868]
[1780586931731,97.02,63940.74,0.0,0.9732,2e-05,1.71993]
[1780586932738,97.02,63947.01,0.0,0.97334,2e-05,1.71236]
[1780586933745,97.02,63946.27,0.0,0.97333,2e-05,1.71323]
[1780586934752,97.02,63947.7,0.0,0.97336,2e-05,1.71152]
[1780586936143,97.02,63947.96,0.0,0.97337,2e-05,1.7112]
[1780586936194,97.02,63947.96,0.0,0.97337,2e-05,1.7112]
[1780586936234,97.02,63947.96,0.0,0.97337,2e-05,1.7112]
[1780586936252,97.02,63947.96,0.0,0.97337,2e-05,1.7112]
[1780586936303,97.02,63947.96,0.0,0.97337,2e-05,1.7112]
[1780586936488,97.02,63947.96,0.0,0.97337,2e-05,1.7112]
[1780586936596,97.02,63947.96,0.0,0.97337,2e-05,1.7112]
[1780586936648,97.02,63947.96,0.0,0.97337,2e-05,1.7112]
[1780586936734,97.02,63947.96,0.0,0.97337,2e-05,1.7112]
[1780586936843,97.02,63947.96,0.0,0.97337,2e-05,1.7112]
[1780586936766,97.02,63945.95,0.0,0.97332,2e-05,1.71362]
[1780586936895,97.02,63945.95,0.0,0.97332,2e-05,1.71362]
[1780586936963,97.02,63945.95,0.0,0.97332,2e-05,1.71362]
[1780586936996,97.02,63945.95,0.0,0.97332,2e-05,1.71362]
[1780586937110,97.02,63945.95,0.0,0.97332,2e-05,1.71362]
[1780586937161,97.02,63945.95,0.0,0.97332,2e-05,1.71362]
[1780586937191,97.02,63945.95,0.0,0.97332,2e-05,1.71362]
[1780586937305,97.02,63945.95,0.0,0.97332,2e-05,1.71362]
[1780586937311,97.02,63945.95,0.0,0.97332,2e-05,1.71362]
[1780586937422,97.02,63945.95,0.0,0.97332,2e-05,1.71362]
[1780586937505,97.02,63945.95,0.0,0.97332,2e-05,1.71362]
[1780586937615,97.02,63945.95,0.0,0.97332,2e-05,1.71362]
[1780586937773,97.02,63941.81,0.0,0.97322,2e-05,1.7186]
[1780586938028,97.02,63941.81,0.0,0.97322,2e-05,1.7186]
[1780586938780,97.02,63940.41,0.0,0.97319,2e-05,1.72029]
[1780586939735,97.02,63940.41,0.0,0.97319,2e-05,1.72029]
[1780586939788,97.02,63937.9,0.0,0.97313,2e-05,1.72331]
[1780586940795,97.02,63933.7,0.0,0.97304,2e-05,1.72837]
[1780586941289,97.02,63933.7,0.0,0.97304,2e-05,1.72837]
[1780586941444,97.02,63933.7,0.0,0.97304,2e-05,1.72837]
[1780586941460,97.02,63933.7,0.0,0.97304,2e-05,1.72837]
[1780586941748,97.02,63933.7,0.0,0.97304,2e-05,1.72837]
[1780586941802,97.02,63933.1,0.0,0.97302,2e-05,1.72908]
[1780586942809,97.02,63937.57,0.0,0.97313,2e-05,1.72365]
[1780586943743,97.02,63937.57,0.0,0.97313,2e-05,1.72365]
[1780586943824,97.02,63938.5,0.0,0.97315,2e-05,1.72249]
[1780586944828,97.02,63937.11,0.0,0.97312,2e-05,1.72415]
[1780586945835,97.01,63931.75,0.0,0.97299,2e-05,1.73062]
[1780586946842,97.01,63930.26,0.0,0.97296,2e-05,1.7324]
[1780586947849,97.01,63931.04,0.0,0.97298,2e-05,1.73143]
[1780586949863,97.01,63927.95,0.0,0.97291,2e-05,1.73511]
[1780586950870,97.01,63921.26,0.0,0.97275,2e-05,1.74321]
[1780586951877,97.01,63920.02,0.0,0.97273,2e-05,1.74468]
[1780586952589,97.01,63920.02,0.0,0.97273,2e-05,1.74468]
[1780586952594,97.01,63920.02,0.0,0.97273,2e-05,1.74468]
[1780586952704,97.01,63920.02,0.0,0.97273,2e-05,1.74468]
[1780586952735,97.01,63920.02,0.0,0.97273,2e-05,1.74468]
[1780586952756,97.01,63920.02,0.0,0.97273,2e-05,1.74468]
[1780586952884,97.01,63916.04,0.0,0.97263,2e-05,1.74948]
[1780586953690,97.01,63916.04,0.0,0.97263,2e-05,1.74948]
[1780586953890,97.01,63914.2,0.0,0.97259,2e-05,1.75167]
[1780586954045,97.01,63914.2,0.0,0.97259,2e-05,1.75167]
[1780586954113,97.01,63914.2,0.0,0.97259,2e-05,1.75167]
[1780586954494,97.01,63914.2,0.0,0.97259,2e-05,1.75167]
[1780586954898,97.01,63910.29,0.0,0.9725,2e-05,1.75639]
[1780586955935,97.01,63907.11,0.0,0.97243,2e-05,1.76022]
[1780586956935,97.01,63893.15,0.0,0.9721,2e-05,1.77733]
[1780586957927,97.01,63892.28,0.0,0.97208,2e-05,1.77833]
[1780586958928,97.0,63891.57,0.0,0.97206,2e-05,1.77913]
[1780586959935,97.0,63892.61,0.0,0.97209,2e-05,1.77773]
[1780586961949,97.0,63889.91,0.0,0.97203,2e-05,1.78085]
[1780586962957,97.0,63888.02,0.0,0.97199,2e-05,1.78297]
[1780586963964,96.99,63891.44,0.0,0.97207,2e-05,1.77862]
[1780586964971,96.99,63895.77,0.0,0.97218,2e-05,1.77315]
[1780586966348,96.99,63896.78,0.0,0.9722,2e-05,1.7718]
[1780586967605,96.99,63894.94,0.0,0.97216,2e-05,1.77396]
[1780586967992,96.99,63896.08,0.0,0.97219,2e-05,1.77246]
[1780586970009,96.98,63895.33,0.0,0.97218,2e-05,1.77318]
[1780586971013,96.98,63894.28,0.0,0.97221,2e-05,1.77027]
[1780586972020,96.98,63896.01,0.0,0.97226,2e-05,1.76804]
[1780586973027,96.98,63901.17,0.0,0.97238,2e-05,1.76159]
[1780586976051,96.98,63900.44,0.0,0.97237,2e-05,1.76223]
[1780586978171,96.97,63901.62,0.0,0.9724,2e-05,1.76061]
[1780586980079,96.97,63902.65,0.0,0.97243,2e-05,1.75918]
[1780586981086,96.97,63901.35,0.0,0.9724,2e-05,1.7607]
[1780586982093,96.97,63899.88,0.0,0.97237,2e-05,1.76242]
[1780586983100,96.97,63894.94,0.0,0.97225,2e-05,1.76842]
[1780586984107,96.97,63893.83,0.0,0.97223,2e-05,1.7697]
[1780586985114,96.96,63892.62,0.0,0.9722,2e-05,1.7711]
[1780586986121,96.96,63891.58,0.0,0.97218,2e-05,1.77229]
[1780586987128,96.96,63888.3,0.0,0.9721,2e-05,1.77624]
[1780586988135,96.96,63896.9,0.0,0.97231,2e-05,1.76553]
[1780586989142,96.96,63900.08,0.0,0.97238,2e-05,1.76151]
[1780586990149,96.96,63900.61,0.0,0.9724,2e-05,1.76077]
[1780586991156,96.96,63901.98,0.0,0.97243,2e-05,1.75901]
[1780586992163,96.95,63903.1,0.0,0.97246,2e-05,1.75755]
[1780586993170,96.95,63903.69,0.0,0.97247,2e-05,1.75675]
[1780586994177,96.95,63908.75,0.0,0.97259,2e-05,1.75048]
[1780586995187,96.95,63910.08,0.0,0.97263,2e-05,1.74878]
[1780586996193,96.95,63910.76,0.0,0.97264,2e-05,1.74789]
[1780586997200,96.95,63905.46,0.0,0.97252,2e-05,1.75431]
[1780586998208,96.95,63902.97,0.0,0.97246,2e-05,1.7573]
[1780586999215,96.95,63899.88,0.0,0.97239,2e-05,1.76102]
[1780587001771,96.95,63902.74,0.0,0.97246,2e-05,1.75744]
[1780587002295,96.94,63901.97,0.0,0.97244,2e-05,1.7583]
[1780587003302,96.94,63903.47,0.0,0.97248,2e-05,1.75638]
[1780587005316,96.94,63904.06,0.0,0.9725,2e-05,1.75551]
[1780587006326,96.94,63905.21,0.0,0.97253,2e-05,1.75403]
[1780587007333,96.94,63913.94,0.0,0.97273,2e-05,1.74329]
[1780587008341,96.94,63914.7,0.0,0.97275,2e-05,1.74229]
[1780587009348,96.94,63914.82,0.0,0.97276,2e-05,1.7421]
[1780587010744,96.94,63914.82,0.0,0.97276,2e-05,1.7421]
[1780587010786,96.94,63917.96,0.0,0.97283,2e-05,1.73817]
[1780587011404,96.94,63927.68,0.0,0.97306,2e-05,1.72634]
[1780587012411,96.93,63926.85,0.0,0.97304,2e-05,1.72732]
[1780587013418,96.93,63928.68,0.0,0.97308,2e-05,1.72508]
[1780587014425,96.93,63926.25,0.0,0.97302,2e-05,1.72802]
[1780587015432,96.93,63924.21,0.0,0.97298,2e-05,1.73035]
[1780587016440,96.93,63922.6,0.0,0.97294,2e-05,1.73222]
[1780587017446,96.93,63917.7,0.0,0.97283,2e-05,1.73809]
[1780587018456,96.93,63924.9,0.0,0.973,2e-05,1.72926]
[1780587019463,96.93,63938.25,0.0,0.97331,2e-05,1.71305]
[1780587020470,96.93,63937.8,0.0,0.9733,2e-05,1.71355]
[1780587021477,96.93,63941.8,0.0,0.97339,2e-05,1.70874]
[1780587022037,96.93,63941.8,0.0,0.97339,2e-05,1.70874]
[1780587022484,96.92,63950.0,0.0,0.97358,2e-05,1.69881]
[1780587023407,96.92,63950.0,0.0,0.97358,2e-05,1.69881]
[1780587023491,96.92,63948.38,0.0,0.97354,2e-05,1.70072]
[1780587024498,96.92,63945.16,0.0,0.97347,2e-05,1.70455]
[1780587025505,96.92,63938.27,0.0,0.97331,2e-05,1.7128]
[1780587026512,96.92,63942.07,0.0,0.9734,2e-05,1.70818]
[1780587028526,96.92,63937.9,0.0,0.97331,2e-05,1.71311]
[1780587029533,96.92,63937.1,0.0,0.97329,2e-05,1.71402]
[1780587031547,96.92,63936.81,0.0,0.97335,2e-05,1.71024]
[1780587032783,96.92,63937.39,0.0,0.97336,2e-05,1.7095]
[1780587033561,96.92,63930.94,0.0,0.97321,2e-05,1.71722]
[1780587034568,96.92,63926.52,0.0,0.97311,2e-05,1.7225]
[1780587038597,96.91,63918.18,0.0,0.97292,2e-05,1.73234]
[1780587039603,96.91,63920.62,0.0,0.97298,2e-05,1.7293]
[1780587040610,96.91,63918.78,0.0,0.97294,2e-05,1.73145]
[1780587041617,96.91,63915.58,0.0,0.97287,2e-05,1.73526]
[1780587042624,96.91,63914.33,0.0,0.97284,2e-05,1.73669]
[1780587044637,96.9,63911.28,0.0,0.97277,2e-05,1.74022]
[1780587045644,96.9,63909.27,0.0,0.97273,2e-05,1.74258]
[1780587046652,96.9,63909.93,0.0,0.97275,2e-05,1.74151]
[1780587047659,96.9,63904.7,0.0,0.97263,2e-05,1.74764]
[1780587049673,96.89,63909.33,0.0,0.97275,2e-05,1.74145]
[1780587050680,96.88,63907.86,0.0,0.97272,2e-05,1.74299]
[1780587051687,96.88,63906.09,0.0,0.97268,2e-05,1.74489]
[1780587054709,96.87,63905.3,0.0,0.97268,2e-05,1.74506]
[1780587057730,96.85,63921.51,0.0,0.97307,2e-05,1.72456]
[1780587058740,96.85,63923.88,0.0,0.97313,2e-05,1.72146]
[1780587059747,96.85,63922.88,0.0,0.97311,2e-05,1.72245]
[1780587060885,96.84,63919.71,0.0,0.97304,2e-05,1.72606]
[1780587061764,96.84,63916.47,0.0,0.97297,2e-05,1.72976]
[1780587062775,96.84,63911.49,0.0,0.97286,2e-05,1.73558]
[1780587063746,96.84,63911.49,0.0,0.97286,2e-05,1.73558]
[1780587063999,96.84,63911.49,0.0,0.97286,2e-05,1.73558]
[1780587063780,96.8,63941.77,0.0,0.9736,2e-05,1.69669]
[1780587064746,96.8,63941.77,0.0,0.9736,2e-05,1.69669]
[1780587064787,96.8,63940.84,0.0,0.97358,2e-05,1.69763]
[1780587065794,96.8,63946.29,0.0,0.97371,2e-05,1.69093]
[1780587067110,96.79,63945.76,0.0,0.9737,2e-05,1.6914]
[1780587067808,96.79,63944.67,0.0,0.97368,2e-05,1.69253]
[1780587069821,96.78,63945.39,0.0,0.9737,2e-05,1.69133]
[1780587072861,96.78,63947.22,0.0,0.97375,2e-05,1.68863]
[1780587076889,96.77,63952.89,0.0,0.97389,2e-05,1.68122]
[1780587078904,96.76,63951.77,0.0,0.97387,2e-05,1.68225]
[1780587080918,96.76,63950.7,0.0,0.97386,2e-05,1.68322]
[1780587081925,96.75,63949.85,0.0,0.97384,2e-05,1.68408]
[1780587082932,96.75,63953.74,0.0,0.97393,2e-05,1.67929]
[1780587083940,96.75,63955.83,0.0,0.97398,2e-05,1.67666]
[1780587084703,96.75,63955.83,0.0,0.97398,2e-05,1.67666]
[1780587084947,96.75,63964.77,0.0,0.97418,2e-05,1.66607]
[1780587085953,96.75,63975.04,0.0,0.97441,2e-05,1.65397]
[1780587086960,96.75,63973.58,0.0,0.97438,2e-05,1.65544]
[1780587087967,96.74,63965.04,0.0,0.97419,2e-05,1.6654]
[1780587088974,96.74,63972.37,0.0,0.97436,2e-05,1.65663]
[1780587089981,96.74,63973.57,0.0,0.97439,2e-05,1.65511]
[1780587095016,96.73,63970.38,0.0,0.97438,2e-05,1.65441]
[1780587096027,96.73,63968.33,0.0,0.97434,2e-05,1.65671]
[1780587097031,96.73,63969.76,0.0,0.97437,2e-05,1.65492]
[1780587098038,96.73,63970.59,0.0,0.97439,2e-05,1.65384]
[1780587099045,96.73,63971.41,0.0,0.97441,2e-05,1.65277]
[1780587100055,96.72,63979.72,0.0,0.9746,2e-05,1.64292]
[1780587100585,96.72,63979.72,0.0,0.9746,2e-05,1.64292]
[1780587101062,96.72,63981.8,0.0,0.97465,2e-05,1.6404]
[1780587102069,96.72,63980.9,0.0,0.97463,2e-05,1.64138]
[1780587102831,96.72,63980.9,0.0,0.97463,2e-05,1.64138]
[1780587103075,96.72,63970.8,0.0,0.97441,2e-05,1.65314]
[1780587104046,96.72,63970.8,0.0,0.97441,2e-05,1.65314]
[1780587104084,96.72,63964.43,0.0,0.97427,2e-05,1.66054]
[1780587105090,96.72,63955.49,0.0,0.97407,2e-05,1.67099]
[1780587106097,96.72,63953.85,0.0,0.97403,2e-05,1.6728]
[1780587107104,96.71,63952.68,0.0,0.97401,2e-05,1.67406]
[1780587108111,96.71,63949.19,0.0,0.97393,2e-05,1.67806]
[1780587109119,96.71,63943.05,0.0,0.9738,2e-05,1.68523]
[1780587111133,96.7,63944.35,0.0,0.97383,2e-05,1.68336]
[1780587112140,96.7,63944.9,0.0,0.97385,2e-05,1.68256]
[1780587114154,96.7,63945.66,0.0,0.97387,2e-05,1.68135]
[1780587116168,96.69,63944.47,0.0,0.97385,2e-05,1.68246]
[1780587118182,96.69,63943.83,0.0,0.97384,2e-05,1.68292]
[1780587120201,96.68,63944.94,0.0,0.97387,2e-05,1.68129]
[1780587121953,96.68,63944.94,0.0,0.97387,2e-05,1.68129]
[1780587122049,96.68,63950.64,0.0,0.97401,2e-05,1.67421]
[1780587122210,96.68,63967.91,0.0,0.97439,2e-05,1.65379]
[1780587123217,96.68,63973.9,0.0,0.97453,2e-05,1.64662]
[1780587124224,96.67,63964.62,0.0,0.97432,2e-05,1.65743]
[1780587125234,96.67,63962.81,0.0,0.97429,2e-05,1.65947]
[1780587126241,96.67,63969.33,0.0,0.97443,2e-05,1.65168]
[1780587127765,96.67,63969.33,0.0,0.97443,2e-05,1.65168]
[1780587127814,96.67,63962.76,0.0,0.97429,2e-05,1.65921]
[1780587128255,96.67,63948.33,0.0,0.97397,2e-05,1.6763]
[1780587129262,96.67,63946.88,0.0,0.97394,2e-05,1.67791]
[1780587130269,96.66,63945.25,0.0,0.9739,2e-05,1.67971]
[1780587131276,96.66,63943.31,0.0,0.97386,2e-05,1.68187]
[1780587132283,96.66,63942.68,0.0,0.97385,2e-05,1.68248]
[1780587133290,96.66,63941.73,0.0,0.97383,2e-05,1.68346]
[1780587134297,96.65,63940.75,0.0,0.97381,2e-05,1.68448]
[1780587135304,96.65,63944.36,0.0,0.9739,2e-05,1.68002]
[1780587136311,96.65,63946.86,0.0,0.97396,2e-05,1.67689]
[1780587137318,96.65,63947.84,0.0,0.97398,2e-05,1.67558]
[1780587140534,96.64,63948.1,0.0,0.97399,2e-05,1.67499]
[1780587140652,96.64,63942.0,0.0,0.97386,2e-05,1.68211]
[1780587141696,96.64,63942.0,0.0,0.97386,2e-05,1.68211]
[1780587141705,96.64,63964.34,0.0,0.97436,2e-05,1.65549]
[1780587142357,96.64,63964.97,0.0,0.97438,2e-05,1.6546]
[1780587143363,96.63,63957.83,0.0,0.97422,2e-05,1.66292]
[1780587145099,96.63,63957.83,0.0,0.97422,2e-05,1.66292]
[1780587145386,96.63,63992.9,0.0,0.975,2e-05,1.62175]
[1780587147016,96.63,63992.9,0.0,0.975,2e-05,1.62175]
[1780587147080,96.63,63998.87,0.0,0.97513,2e-05,1.61455]
[1780587147668,96.63,63998.87,0.0,0.97513,2e-05,1.61455]
[1780587147726,96.63,64009.46,0.0,0.97536,2e-05,1.60234]
[1780587148407,96.63,64007.68,0.0,0.97532,2e-05,1.60435]
[1780587149494,96.63,64007.68,0.0,0.97532,2e-05,1.60435]
[1780587149498,96.63,64007.68,0.0,0.97532,2e-05,1.60435]
[1780587149507,96.63,63998.64,0.0,0.97513,2e-05,1.61477]
[1780587150255,96.63,63998.64,0.0,0.97513,2e-05,1.61477]
[1780587150421,96.63,63998.64,0.0,0.97513,2e-05,1.61477]
[1780587150610,96.63,63998.64,0.0,0.97513,2e-05,1.61477]
[1780587150740,96.63,63998.64,0.0,0.97513,2e-05,1.61477]
[1780587150777,96.63,63998.64,0.0,0.97513,2e-05,1.61477]
[1780587151001,96.63,63998.64,0.0,0.97513,2e-05,1.61477]
[1780587151019,96.63,63992.43,0.0,0.97505,2e-05,1.61801]
[1780587151427,96.63,63988.61,0.0,0.97497,2e-05,1.62244]
[1780587152434,96.63,63986.33,0.0,0.97492,2e-05,1.62504]
[1780587153441,96.62,63983.69,0.0,0.97486,2e-05,1.62806]
[1780587155455,96.62,63976.48,0.0,0.9747,2e-05,1.63636]
[1780587156462,96.62,63971.87,0.0,0.9746,2e-05,1.64169]
[1780587157469,96.62,63965.27,0.0,0.97446,2e-05,1.64937]
[1780587158476,96.62,63962.49,0.0,0.9744,2e-05,1.65256]
[1780587159483,96.62,63960.37,0.0,0.97435,2e-05,1.65496]
[1780587160490,96.62,63949.23,0.0,0.97411,2e-05,1.66803]
[1780587161497,96.62,63943.71,0.0,0.97398,2e-05,1.67448]
[1780587162504,96.61,63943.71,0.0,0.97399,2e-05,1.67435]
[1780587163511,96.61,63945.38,0.0,0.97403,2e-05,1.67223]
[1780587166534,96.6,63942.57,0.0,0.97397,2e-05,1.67516]
[1780587167540,96.6,63937.3,0.0,0.97385,2e-05,1.68131]
[1780587168547,96.6,63929.21,0.0,0.97367,2e-05,1.69084]
[1780587169554,96.6,63925.26,0.0,0.97358,2e-05,1.69543]
[1780587170562,96.6,63928.18,0.0,0.97365,2e-05,1.69176]
[1780587171569,96.59,63930.44,0.0,0.97371,2e-05,1.68888]
[1780587175597,96.58,63923.81,0.0,0.97357,2e-05,1.69617]
[1780587176604,96.58,63921.68,0.0,0.97352,2e-05,1.69857]
[1780587177610,96.58,63920.92,0.0,0.97351,2e-05,1.69952]
[1780587179628,96.58,63913.7,0.0,0.97334,2e-05,1.70828]
[1780587180635,96.58,63902.97,0.0,0.97309,2e-05,1.7213]
[1780587181642,96.58,63898.27,0.0,0.97298,2e-05,1.72702]
[1780587182649,96.58,63896.29,0.0,0.97293,2e-05,1.72943]
[1780587183656,96.58,63882.68,0.0,0.97261,2e-05,1.74605]
[1780587184663,96.58,63873.56,0.0,0.9724,2e-05,1.75724]
[1780587185935,96.58,63873.56,0.0,0.9724,2e-05,1.75724]
[1780587186036,96.58,63867.66,0.0,0.97226,2e-05,1.76441]
[1780587186677,96.58,63865.81,0.0,0.97222,2e-05,1.7667]
[1780587188691,96.58,63868.04,0.0,0.97227,2e-05,1.76377]
[1780587189812,96.58,63868.04,0.0,0.97227,2e-05,1.76377]
[1780587189860,96.58,63865.31,0.0,0.97221,2e-05,1.76706]
[1780587190705,96.57,63862.03,0.0,0.97213,2e-05,1.77104]
[1780587192719,96.57,63859.96,0.0,0.97209,2e-05,1.77343]
[1780587194733,96.57,63858.11,0.0,0.97205,2e-05,1.77554]
[1780587196747,96.57,63852.99,0.0,0.97193,2e-05,1.78171]
[1780587197754,96.56,63847.11,0.0,0.97179,2e-05,1.78894]
[1780587198761,96.56,63842.13,0.0,0.97167,2e-05,1.79506]
[1780587199768,96.56,63837.94,0.0,0.97157,2e-05,1.80019]
[1780587201783,96.56,63832.01,0.0,0.97143,2e-05,1.80737]
[1780587202967,96.55,63827.73,0.0,0.97133,2e-05,1.81262]
[1780587203797,96.55,63823.78,0.0,0.97123,2e-05,1.81745]
[1780587204804,96.55,63828.97,0.0,0.97136,2e-05,1.81074]
[1780587206820,96.54,63830.94,0.0,0.97142,2e-05,1.80792]
[1780587207827,96.54,63839.92,0.0,0.97164,2e-05,1.79648]
[1780587209842,96.54,63842.49,0.0,0.97171,2e-05,1.79297]
[1780587210849,96.54,63847.33,0.0,0.97183,2e-05,1.78679]
[1780587211856,96.53,63845.57,0.0,0.97185,2e-05,1.78473]
[1780587213870,96.53,63850.65,0.0,0.97198,2e-05,1.77816]
[1780587214878,96.53,63852.28,0.0,0.97202,2e-05,1.77602]
[1780587215885,96.53,63856.66,0.0,0.97212,2e-05,1.77047]
[1780587216892,96.53,63861.11,0.0,0.97223,2e-05,1.76486]
[1780587218906,96.52,63859.57,0.0,0.9722,2e-05,1.76659]
[1780587223941,96.52,63859.59,0.0,0.97221,2e-05,1.76615]
[1780587224948,96.52,63843.18,0.0,0.97181,2e-05,1.78648]
[1780587225452,96.52,63843.18,0.0,0.97181,2e-05,1.78648]
[1780587225955,96.51,63833.87,0.0,0.97159,2e-05,1.79805]
[1780587226964,96.51,63833.03,0.0,0.97157,2e-05,1.79899]
[1780587227971,96.51,63818.03,0.0,0.97121,2e-05,1.81776]
[1780587228837,96.51,63818.03,0.0,0.97121,2e-05,1.81776]
[1780587228978,96.51,63828.74,0.0,0.97147,2e-05,1.8041]
[1780587229985,96.51,63841.08,0.0,0.97178,2e-05,1.78845]
[1780587230738,96.51,63841.08,0.0,0.97178,2e-05,1.78845]
[1780587230850,96.51,63841.08,0.0,0.97178,2e-05,1.78845]
[1780587230860,96.51,63841.08,0.0,0.97178,2e-05,1.78845]
[1780587230968,96.51,63841.08,0.0,0.97178,2e-05,1.78845]
[1780587230989,96.51,63841.08,0.0,0.97178,2e-05,1.78845]
[1780587231013,96.51,63841.08,0.0,0.97178,2e-05,1.78845]
[1780587231127,96.51,63841.08,0.0,0.97178,2e-05,1.78845]
[1780587231179,96.51,63841.08,0.0,0.97178,2e-05,1.78845]
[1780587231233,96.51,63841.08,0.0,0.97178,2e-05,1.78845]
[1780587231297,96.5,63843.25,0.0,0.97183,2e-05,1.78547]
[1780587234013,96.5,63848.11,0.0,0.97195,2e-05,1.77918]
[1780587235020,96.5,63852.46,0.0,0.97206,2e-05,1.77365]
[1780587237034,96.49,63858.27,0.0,0.9722,2e-05,1.76624]
[1780587238041,96.49,63860.05,0.0,0.97225,2e-05,1.76386]
[1780587239048,96.49,63861.94,0.0,0.9723,2e-05,1.76152]
[1780587242070,96.49,63855.47,0.0,0.97215,2e-05,1.76922]
[1780587243077,96.49,63849.87,0.0,0.97201,2e-05,1.77618]
[1780587245094,96.48,63854.15,0.0,0.97212,2e-05,1.77057]
[1780587246101,96.48,63856.08,0.0,0.97217,2e-05,1.76809]
[1780587247108,96.48,63849.24,0.0,0.97201,2e-05,1.7765]
[1780587248115,96.48,63839.6,0.0,0.97177,2e-05,1.78853]
[1780587249122,96.48,63832.5,0.0,0.9716,2e-05,1.7972]
[1780587251137,96.47,63827.04,0.0,0.97147,2e-05,1.80393]
[1780587252145,96.47,63829.08,0.0,0.97153,2e-05,1.80123]
[1780587253151,96.47,63834.25,0.0,0.97166,2e-05,1.79444]
[1780587255165,96.46,63836.33,0.0,0.97171,2e-05,1.79158]
[1780587256175,96.46,63838.79,0.0,0.97178,2e-05,1.78837]
[1780587257182,96.44,63851.36,0.0,0.9721,2e-05,1.7715]
[1780587258189,96.44,63856.26,0.0,0.97222,2e-05,1.76533]
[1780587260203,96.44,63859.86,0.0,0.97231,2e-05,1.76071]
[1780587261215,96.44,63843.32,0.0,0.97191,2e-05,1.78126]
[1780587262218,96.44,63837.14,0.0,0.97177,2e-05,1.7888]
[1780587264232,96.43,63845.54,0.0,0.97197,2e-05,1.77807]
[1780587265239,96.43,63847.0,0.0,0.97201,2e-05,1.77615]
[1780587267253,96.43,63844.36,0.0,0.97195,2e-05,1.77924]
[1780587268188,96.43,63844.36,0.0,0.97195,2e-05,1.77924]
[1780587268234,96.43,63844.36,0.0,0.97195,2e-05,1.77924]
[1780587268297,96.43,63844.36,0.0,0.97195,2e-05,1.77924]
[1780587268260,96.43,63839.33,0.0,0.97183,2e-05,1.78541]
[1780587268503,96.43,63839.33,0.0,0.97183,2e-05,1.78541]
[1780587269662,96.42,63837.77,0.0,0.9718,2e-05,1.78725]
[1780587269708,96.42,63837.77,0.0,0.9718,2e-05,1.78725]
[1780587269738,96.42,63837.77,0.0,0.9718,2e-05,1.78725]
[1780587269845,96.42,63837.77,0.0,0.9718,2e-05,1.78725]
[1780587269895,96.42,63837.77,0.0,0.9718,2e-05,1.78725]
[1780587270193,96.42,63837.77,0.0,0.9718,2e-05,1.78725]
[1780587270276,96.42,63828.51,0.0,0.97157,2e-05,1.79886]
[1780587271282,96.42,63822.78,0.0,0.97149,2e-05,1.80192]
[1780587272289,96.42,63820.74,0.0,0.97144,2e-05,1.80437]
[1780587273298,96.42,63821.28,0.0,0.97146,2e-05,1.80354]
[1780587276346,96.41,63819.02,0.0,0.97142,2e-05,1.80581]
[1780587279367,96.4,63824.54,0.0,0.97156,2e-05,1.7984]
[1780587280374,96.4,63831.66,0.0,0.97174,2e-05,1.78933]
[1780587282388,96.4,63835.16,0.0,0.97183,2e-05,1.7847]
[1780587285131,96.4,63835.17,0.0,0.97183,2e-05,1.78446]
[1780587285237,96.4,63835.17,0.0,0.97183,2e-05,1.78446]
[1780587285245,96.4,63835.17,0.0,0.97183,2e-05,1.78446]
[1780587285497,96.4,63835.17,0.0,0.97183,2e-05,1.78446]
[1780587285623,96.39,63833.99,0.0,0.9718,2e-05,1.78583]
[1780587285685,96.39,63833.99,0.0,0.9718,2e-05,1.78583]
[1780587285735,96.39,63833.99,0.0,0.9718,2e-05,1.78583]
[1780587286417,96.39,63837.06,0.0,0.97188,2e-05,1.78187]
[1780587287424,96.39,63841.08,0.0,0.97198,2e-05,1.77675]
[1780587289440,96.39,63843.92,0.0,0.97205,2e-05,1.77301]
[1780587290446,96.39,63836.47,0.0,0.97187,2e-05,1.78221]
[1780587291453,96.38,63836.23,0.0,0.97187,2e-05,1.7824]
[1780587292460,96.38,63844.18,0.0,0.97206,2e-05,1.77238]
[1780587293467,96.38,63853.55,0.0,0.97229,2e-05,1.76065]
[1780587294474,96.38,63853.99,0.0,0.9723,2e-05,1.76003]
[1780587296453,96.38,63853.4,0.0,0.97229,2e-05,1.76069]
[1780587296495,96.38,63853.4,0.0,0.97229,2e-05,1.76069]
[1780587296737,96.38,63853.63,0.0,0.9723,2e-05,1.76034]
[1780587297494,96.38,63855.18,0.0,0.97234,2e-05,1.75835]
[1780587298502,96.38,63853.44,0.0,0.97229,2e-05,1.76043]
[1780587299509,96.37,63856.97,0.0,0.97238,2e-05,1.75599]
[1780587300516,96.37,63864.26,0.0,0.97256,2e-05,1.74693]
[1780587301534,96.37,63867.58,0.0,0.97263,2e-05,1.7428]
[1780587302542,96.37,63874.93,0.0,0.97281,2e-05,1.73378]
[1780587303550,96.37,63898.03,0.0,0.97335,2e-05,1.7056]
[1780587304305,96.37,63898.03,0.0,0.97335,2e-05,1.7056]
[1780587304557,96.37,63907.7,0.0,0.97357,2e-05,1.69374]
[1780587304990,96.37,63907.7,0.0,0.97357,2e-05,1.69374]
[1780587305564,96.37,63911.92,0.0,0.97367,2e-05,1.6885]
[1780587306240,96.37,63911.92,0.0,0.97367,2e-05,1.6885]
[1780587306494,96.37,63911.92,0.0,0.97367,2e-05,1.6885]
[1780587306571,96.36,63918.99,0.0,0.97384,2e-05,1.67987]
[1780587307514,96.36,63918.99,0.0,0.97384,2e-05,1.67987]
[1780587307524,96.36,63918.99,0.0,0.97384,2e-05,1.67987]
[1780587307577,96.36,63918.61,0.0,0.97383,2e-05,1.68018]
[1780587307736,96.36,63918.61,0.0,0.97383,2e-05,1.68018]
[1780587308585,96.36,63911.7,0.0,0.97368,2e-05,1.68832]
[1780587310605,96.35,63909.7,0.0,0.97364,2e-05,1.69041]
[1780587312613,96.35,63906.52,0.0,0.97357,2e-05,1.69391]
[1780587313620,96.35,63898.18,0.0,0.97338,2e-05,1.70381]
[1780587314627,96.34,63904.34,0.0,0.97353,2e-05,1.69621]
[1780587315634,96.34,63909.12,0.0,0.97364,2e-05,1.69027]
[1780587317648,96.34,63908.11,0.0,0.97362,2e-05,1.69116]
[1780587319665,96.33,63903.85,0.0,0.97353,2e-05,1.69596]
[1780587321676,96.33,63900.73,0.0,0.97347,2e-05,1.69939]
[1780587324713,96.32,63906.97,0.0,0.97362,2e-05,1.69135]
[1780587325720,96.32,63918.85,0.0,0.97389,2e-05,1.67693]
[1780587326727,96.31,63920.49,0.0,0.97393,2e-05,1.67481]
[1780587327734,96.31,63918.18,0.0,0.97388,2e-05,1.67743]
[1780587328744,96.31,63915.23,0.0,0.97382,2e-05,1.68083]
[1780587329750,96.31,63910.96,0.0,0.97372,2e-05,1.68581]
[1780587331764,96.3,63901.48,0.0,0.97357,2e-05,1.6929]
[1780587333778,96.3,63903.78,0.0,0.97363,2e-05,1.68981]
[1780587335792,96.29,63896.91,0.0,0.97348,2e-05,1.69777]
[1780587336799,96.29,63886.9,0.0,0.97325,2e-05,1.70973]
[1780587337806,96.29,63887.6,0.0,0.97327,2e-05,1.7087]
[1780587338813,96.28,63887.3,0.0,0.97327,2e-05,1.70887]
[1780587339820,96.28,63889.19,0.0,0.97331,2e-05,1.70639]
[1780587340826,96.28,63887.66,0.0,0.97328,2e-05,1.70805]
[1780587343595,96.27,63885.44,0.0,0.97324,2e-05,1.71018]
[1780587346070,96.27,63884.24,0.0,0.97322,2e-05,1.71144]
[1780587346186,96.27,63884.24,0.0,0.97322,2e-05,1.71144]
[1780587346234,96.27,63884.24,0.0,0.97322,2e-05,1.71144]
[1780587346869,96.26,63890.22,0.0,0.97336,2e-05,1.7038]
[1780587347876,96.26,63899.8,0.0,0.97359,2e-05,1.69204]
[1780587348885,96.25,63902.09,0.0,0.97364,2e-05,1.6891]
[1780587349890,96.25,63903.67,0.0,0.97368,2e-05,1.68704]
[1780587350898,96.25,63905.45,0.0,0.97373,2e-05,1.68474]
[1780587351905,96.25,63911.08,0.0,0.97386,2e-05,1.67784]
[1780587352912,96.24,63922.15,0.0,0.97411,2e-05,1.66447]
[1780587353919,96.24,63933.46,0.0,0.97437,2e-05,1.65092]
[1780587354925,96.24,63932.09,0.0,0.97434,2e-05,1.65242]
[1780587355933,96.24,63928.4,0.0,0.97426,2e-05,1.6567]
[1780587357947,96.24,63926.15,0.0,0.97421,2e-05,1.65918]
[1780587360969,96.23,63918.14,0.0,0.97404,2e-05,1.66839]
[1780587361977,96.23,63909.52,0.0,0.97384,2e-05,1.67859]
[1780587363136,96.23,63894.33,0.0,0.9735,2e-05,1.69674]
[1780587364020,96.23,63884.11,0.0,0.97326,2e-05,1.70897]
[1780587365026,96.22,63875.85,0.0,0.97307,2e-05,1.71885]
[1780587366033,96.22,63866.92,0.0,0.97287,2e-05,1.72957]
[1780587367040,96.22,63871.29,0.0,0.97297,2e-05,1.72422]
[1780587368047,96.22,63873.67,0.0,0.97303,2e-05,1.7213]
[1780587369067,96.22,63866.29,0.0,0.97285,2e-05,1.73032]
[1780587370068,96.22,63861.51,0.0,0.97274,2e-05,1.73618]
[1780587371075,96.22,63867.98,0.0,0.97289,2e-05,1.72823]
[1780587374096,96.22,63873.16,0.0,0.97302,2e-05,1.72184]
[1780587375103,96.22,63878.51,0.0,0.97314,2e-05,1.7153]
[1780587377117,96.22,63876.36,0.0,0.97309,2e-05,1.71792]
[1780587379131,96.22,63883.62,0.0,0.97326,2e-05,1.7091]
[1780587381145,96.21,63886.52,0.0,0.97333,2e-05,1.70519]
[1780587382152,96.21,63891.24,0.0,0.97345,2e-05,1.69928]
[1780587384166,96.2,63889.72,0.0,0.97342,2e-05,1.70076]
[1780587386180,96.2,63886.7,0.0,0.97336,2e-05,1.70407]
[1780587387267,96.2,63886.7,0.0,0.97336,2e-05,1.70407]
[1780587387374,96.2,63886.7,0.0,0.97336,2e-05,1.70407]
[1780587387445,96.2,63886.7,0.0,0.97336,2e-05,1.70407]
[1780587387496,96.2,63886.7,0.0,0.97336,2e-05,1.70407]
[1780587387503,96.2,63886.7,0.0,0.97336,2e-05,1.70407]
[1780587387552,96.2,63886.7,0.0,0.97336,2e-05,1.70407]
[1780587387570,96.2,63886.7,0.0,0.97336,2e-05,1.70407]
[1780587387597,96.19,63885.9,0.0,0.97334,2e-05,1.70468]
[1780587387736,96.19,63885.9,0.0,0.97334,2e-05,1.70468]
[1780587389364,96.19,63858.48,0.0,0.9727,2e-05,1.73797]
[1780587390449,96.19,63813.6,0.0,0.97163,2e-05,1.79362]
[1780587391134,96.19,63813.6,0.0,0.97163,2e-05,1.79362]
[1780587391756,96.19,63813.6,0.0,0.97163,2e-05,1.79362]
[1780587391235,96.19,63807.54,0.0,0.97154,2e-05,1.79711]
[1780587392240,96.18,63818.4,0.0,0.97181,2e-05,1.78302]
[1780587392853,96.18,63818.4,0.0,0.97181,2e-05,1.78302]
[1780587393282,96.18,63818.4,0.0,0.97181,2e-05,1.78302]
[1780587393582,96.18,63818.4,0.0,0.97181,2e-05,1.78302]
[1780587393637,96.18,63817.51,0.0,0.9718,2e-05,1.78401]
[1780587394256,96.18,63820.0,0.0,0.97186,2e-05,1.78078]
[1780587395264,96.18,63823.8,0.0,0.97195,2e-05,1.77591]
[1780587397279,96.17,63835.55,0.0,0.97224,2e-05,1.76107]
[1780587399293,96.17,63837.4,0.0,0.97229,2e-05,1.75861]
[1780587401330,96.17,63838.04,0.0,0.9723,2e-05,1.75775]
[1780587401401,96.17,63838.04,0.0,0.9723,2e-05,1.75775]
[1780587401466,96.17,63838.04,0.0,0.9723,2e-05,1.75775]
[1780587401495,96.17,63838.04,0.0,0.9723,2e-05,1.75775]
[1780587401587,96.17,63846.91,0.0,0.97252,2e-05,1.7467]
[1780587401909,96.17,63846.91,0.0,0.97252,2e-05,1.7467]
[1780587401997,96.17,63846.91,0.0,0.97252,2e-05,1.7467]
[1780587402361,96.17,63846.91,0.0,0.97252,2e-05,1.7467]
[1780587402496,96.17,63846.91,0.0,0.97252,2e-05,1.7467]
[1780587402514,96.17,63846.91,0.0,0.97252,2e-05,1.7467]
[1780587402703,96.17,63846.91,0.0,0.97252,2e-05,1.7467]
[1780587402542,96.17,63854.13,0.0,0.97269,2e-05,1.73774]
[1780587402742,96.17,63854.13,0.0,0.97269,2e-05,1.73774]
[1780587403321,96.17,63854.93,0.0,0.97271,2e-05,1.73671]
[1780587404327,96.17,63856.89,0.0,0.97276,2e-05,1.73427]
[1780587404757,96.17,63856.89,0.0,0.97276,2e-05,1.73427]
[1780587404891,96.17,63856.89,0.0,0.97276,2e-05,1.73427]
[1780587405335,96.17,63861.5,0.0,0.97287,2e-05,1.72858]
[1780587406342,96.17,63858.94,0.0,0.97281,2e-05,1.7317]
[1780587407349,96.16,63864.22,0.0,0.97293,2e-05,1.72521]
[1780587408356,96.16,63866.15,0.0,0.97298,2e-05,1.72283]
[1780587408752,96.16,63866.15,0.0,0.97298,2e-05,1.72283]
[1780587408859,96.16,63866.15,0.0,0.97298,2e-05,1.72283]
[1780587412384,96.16,63864.49,0.0,0.97294,2e-05,1.72484]
[1780587415405,96.16,63859.33,0.0,0.97282,2e-05,1.73114]
[1780587416412,96.16,63863.03,0.0,0.9729,2e-05,1.7266]
[1780587418426,96.16,63864.88,0.0,0.97295,2e-05,1.7243]
[1780587423461,96.16,63864.64,0.0,0.97294,2e-05,1.72455]
[1780587424504,96.16,63872.11,0.0,0.97312,2e-05,1.71542]
[1780587425504,96.16,63881.63,0.0,0.97334,2e-05,1.70384]
[1780587426511,96.16,63865.6,0.0,0.97297,2e-05,1.72316]
[1780587427518,96.13,63870.27,0.0,0.97311,2e-05,1.71565]
[1780587428525,96.13,63878.51,0.0,0.97331,2e-05,1.70542]
[1780587429532,96.13,63885.72,0.0,0.97348,2e-05,1.69648]
[1780587430539,96.12,63884.81,0.0,0.97346,2e-05,1.6974]
[1780587431546,96.12,63885.28,0.0,0.97348,2e-05,1.69666]
[1780587433560,96.11,63876.89,0.0,0.97329,2e-05,1.70649]
[1780587434566,96.12,63873.09,0.0,0.9732,2e-05,1.71122]
[1780587435574,96.12,63875.73,0.0,0.97326,2e-05,1.7081]
[1780587436582,96.12,63871.97,0.0,0.97317,2e-05,1.71276]
[1780587437590,96.12,63868.53,0.0,0.97309,2e-05,1.71704]
[1780587438598,96.12,63858.68,0.0,0.97285,2e-05,1.72917]
[1780587439605,96.12,63855.66,0.0,0.97278,2e-05,1.73295]
[1780587440612,96.12,63853.41,0.0,0.97273,2e-05,1.73577]
[1780587441619,96.12,63850.36,0.0,0.97265,2e-05,1.73957]
[1780587442626,96.13,63844.8,0.0,0.97251,2e-05,1.74692]
[1780587443633,96.13,63840.23,0.0,0.9724,2e-05,1.75258]
[1780587444640,96.14,63836.32,0.0,0.9723,2e-05,1.75788]
[1780587447661,96.15,63831.96,0.0,0.97218,2e-05,1.76394]
[1780587448668,96.15,63830.45,0.0,0.97214,2e-05,1.76602]
[1780587449685,96.15,63827.5,0.0,0.97207,2e-05,1.7699]
[1780587450687,96.15,63820.31,0.0,0.97189,2e-05,1.77888]
[1780587451694,96.16,63819.59,0.0,0.97193,2e-05,1.77603]
[1780587453710,96.17,63807.9,0.0,0.97164,2e-05,1.79106]
[1780587454715,96.17,63805.87,0.0,0.97159,2e-05,1.79378]
[1780587456730,96.17,63803.08,0.0,0.97151,2e-05,1.79745]
[1780587458743,96.17,63799.11,0.0,0.97141,2e-05,1.80276]
[1780587459750,96.18,63793.53,0.0,0.97127,2e-05,1.80997]
[1780587461764,96.18,63792.92,0.0,0.97125,2e-05,1.81114]
[1780587464785,96.19,63794.74,0.0,0.97129,2e-05,1.8092]
[1780587468813,96.2,63792.77,0.0,0.97123,2e-05,1.8122]
[1780587469820,96.2,63779.99,0.0,0.97091,3e-05,1.8286]
[1780587470827,96.2,63780.03,0.0,0.97091,3e-05,1.82864]
[1780587472841,96.2,63777.97,0.0,0.97085,3e-05,1.83146]
[1780587474855,96.2,63773.59,0.0,0.97074,3e-05,1.83724]
[1780587475862,96.21,63778.73,0.0,0.97087,3e-05,1.83074]
[1780587477876,96.21,63775.51,0.0,0.97078,3e-05,1.83504]
[1780587478883,96.21,63770.86,0.0,0.97066,3e-05,1.84109]
[1780587479890,96.21,63767.44,0.0,0.97058,3e-05,1.84556]
[1780587481913,96.21,63773.73,0.0,0.97073,3e-05,1.83761]
[1780587484932,96.22,63776.9,0.0,0.97081,3e-05,1.83377]
[1780587486946,96.22,63775.36,0.0,0.97076,3e-05,1.83591]
[1780587488960,96.22,63766.94,0.0,0.97055,3e-05,1.84689]
[1780587489967,96.22,63762.47,0.0,0.97043,3e-05,1.85273]
[1780587490974,96.22,63764.81,0.0,0.97049,3e-05,1.84977]
[1780587491981,96.22,63768.04,0.0,0.97057,3e-05,1.84567]
[1780587492988,96.22,63770.51,0.0,0.97063,3e-05,1.84256]
[1780587495007,96.23,63774.16,0.0,0.97072,3e-05,1.83801]
[1780587498023,96.23,63771.41,0.0,0.97065,3e-05,1.84176]
[1780587499030,96.23,63774.46,0.0,0.97073,3e-05,1.83792]
[1780587502051,96.23,63780.98,0.0,0.97088,3e-05,1.82981]
[1780587503058,96.24,63784.38,0.0,0.97097,2e-05,1.82555]
[1780587504065,96.24,63786.08,0.0,0.97101,2e-05,1.82347]
[1780587506079,96.24,63793.79,0.0,0.9712,2e-05,1.81386]
[1780587507086,96.24,63800.6,0.0,0.97136,2e-05,1.80533]
[1780587508093,96.24,63802.28,0.0,0.9714,2e-05,1.80333]
[1780587509100,96.25,63803.99,0.0,0.97144,2e-05,1.8013]
[1780587510107,96.25,63806.24,0.0,0.97149,2e-05,1.7986]
[1780587511114,96.25,63806.28,0.0,0.97155,2e-05,1.79452]
[1780587512121,96.25,63808.36,0.0,0.9716,2e-05,1.79205]
[1780587516149,96.26,63803.95,0.0,0.97148,2e-05,1.79821]
[1780587517156,96.26,63808.63,0.0,0.9716,2e-05,1.79247]
[1780587518163,96.27,63811.44,0.0,0.97166,2e-05,1.78908]
[1780587519170,96.27,63813.59,0.0,0.97171,2e-05,1.78653]
[1780587520177,96.27,63816.84,0.0,0.97179,2e-05,1.78261]
[1780587521184,96.27,63810.76,0.0,0.97164,2e-05,1.7904]
[1780587522191,96.28,63808.94,0.0,0.97159,2e-05,1.79286]
[1780587523198,96.28,63812.59,0.0,0.97167,2e-05,1.78843]
[1780587524205,96.28,63814.56,0.0,0.97172,2e-05,1.78611]
[1780587527226,96.29,63820.12,0.0,0.97185,2e-05,1.77962]
[1780587528233,96.29,63826.02,0.0,0.97199,2e-05,1.77242]
[1780587529240,96.29,63834.29,0.0,0.97218,2e-05,1.76229]
[1780587530247,96.3,63832.4,0.0,0.97213,2e-05,1.76483]
[1780587531254,96.3,63826.5,0.0,0.97199,2e-05,1.77238]
[1780587533268,96.3,63824.72,0.0,0.97194,2e-05,1.7747]
[1780587534274,96.3,63823.22,0.0,0.9719,2e-05,1.77676]
[1780587536289,96.31,63817.24,0.0,0.97175,2e-05,1.78461]
[1780587537296,96.31,63810.7,0.0,0.97159,2e-05,1.793]
[1780587538303,96.31,63804.8,0.0,0.97144,2e-05,1.8006]
[1780587540317,96.32,63804.95,0.0,0.97144,2e-05,1.8007]
[1780587541324,96.32,63787.9,0.0,0.97101,2e-05,1.82245]
[1780587543338,96.32,63805.5,0.0,0.97144,2e-05,1.80038]
[1780587545352,96.33,63808.43,0.0,0.97151,2e-05,1.79692]
[1780587547366,96.33,63812.26,0.0,0.9716,2e-05,1.79239]
[1780587551394,96.34,63820.24,0.0,0.97179,2e-05,1.78269]
[1780587552401,96.33,63821.98,0.0,0.97183,2e-05,1.78038]
[1780587553408,96.33,63823.87,0.0,0.97188,2e-05,1.7779]
[1780587556429,96.33,63826.97,0.0,0.97196,2e-05,1.77372]
[1780587559450,96.32,63829.73,0.0,0.97203,2e-05,1.76999]
[1780587562471,96.32,63843.27,0.0,0.97236,2e-05,1.7529]
[1780587564485,96.31,63843.35,0.0,0.97238,2e-05,1.75223]
[1780587566499,96.3,63847.65,0.0,0.97249,2e-05,1.74638]
[1780587567539,96.3,63851.59,0.0,0.97259,2e-05,1.74126]
[1780587568543,96.29,63859.12,0.0,0.97277,2e-05,1.73175]
[1780587569551,96.29,63853.58,0.0,0.97265,2e-05,1.7383]
[1780587570558,96.29,63848.0,0.0,0.97252,2e-05,1.74494]
[1780587571565,96.28,63845.31,0.0,0.97252,2e-05,1.74392]
[1780587572572,96.28,63850.11,0.0,0.97264,2e-05,1.73775]
[1780587573579,96.28,63858.05,0.0,0.97283,2e-05,1.72775]
[1780587574586,96.27,63860.66,0.0,0.9729,2e-05,1.72431]
[1780587575593,96.27,63858.07,0.0,0.97284,2e-05,1.72726]
[1780587576600,96.26,63848.32,0.0,0.97261,2e-05,1.73901]
[1780587578614,96.26,63843.72,0.0,0.97251,2e-05,1.74421]
[1780587580628,96.25,63841.67,0.0,0.97247,2e-05,1.74624]
[1780587582642,96.24,63826.31,0.0,0.97211,2e-05,1.76477]
[1780587584656,96.24,63832.01,0.0,0.97226,2e-05,1.75734]
[1780587585663,96.24,63833.96,0.0,0.97231,2e-05,1.75485]
[1780587586670,96.23,63832.33,0.0,0.97227,2e-05,1.7568]
[1780587587677,96.23,63820.26,0.0,0.97198,2e-05,1.77177]
[1780587588684,96.23,63810.92,0.0,0.97175,2e-05,1.78339]
[1780587589691,96.23,63808.33,0.0,0.97169,2e-05,1.78655]
[1780587591705,96.23,63806.36,0.0,0.97165,2e-05,1.7888]
[1780587592712,96.23,63802.89,0.0,0.97156,2e-05,1.79305]
[1780587594726,96.22,63799.28,0.0,0.97148,2e-05,1.79736]
[1780587595733,96.22,63797.15,0.0,0.97142,2e-05,1.8002]
[1780587597747,96.23,63792.42,0.0,0.9713,2e-05,1.80647]
[1780587598754,96.23,63794.28,0.0,0.97135,2e-05,1.80426]
[1780587599765,96.23,63796.62,0.0,0.9714,2e-05,1.80142]
[1780587601790,96.24,63802.02,0.0,0.97153,2e-05,1.79488]
[1780587604806,96.23,63806.45,0.0,0.97165,2e-05,1.78877]
[1780587605813,96.23,63819.05,0.0,0.97196,2e-05,1.77285]
[1780587606836,96.23,63825.63,0.0,0.97212,2e-05,1.76455]
[1780587608849,96.22,63820.61,0.0,0.972,2e-05,1.77066]
[1780587613884,96.22,63819.97,0.0,0.97199,2e-05,1.77101]
[1780587614891,96.22,63818.06,0.0,0.97195,2e-05,1.77331]
[1780587616905,96.21,63819.87,0.0,0.97199,2e-05,1.77086]
[1780587617912,96.21,63821.45,0.0,0.97203,2e-05,1.7688]
[1780587618929,96.21,63802.98,0.0,0.97158,2e-05,1.79195]
[1780587619938,96.21,63794.04,0.0,0.97136,2e-05,1.80331]
[1780587620945,96.21,63795.3,0.0,0.97139,2e-05,1.80185]
[1780587621952,96.21,63800.77,0.0,0.97153,2e-05,1.7948]
[1780587622959,96.21,63802.87,0.0,0.97158,2e-05,1.79202]
[1780587623967,96.21,63807.95,0.0,0.97171,2e-05,1.78563]
[1780587624974,96.21,63813.04,0.0,0.97184,2e-05,1.77901]
[1780587627995,96.2,63803.02,0.0,0.9716,2e-05,1.79139]
[1780587629002,96.2,63798.7,0.0,0.97149,2e-05,1.79661]
[1780587631017,96.2,63798.91,0.0,0.97156,2e-05,1.7922]
[1780587632024,96.2,63801.53,0.0,0.97162,2e-05,1.78905]
[1780587632971,96.2,63801.53,0.0,0.97162,2e-05,1.78905]
[1780587632995,96.2,63801.53,0.0,0.97162,2e-05,1.78905]
[1780587633057,96.2,63801.53,0.0,0.97162,2e-05,1.78905]
[1780587633065,96.2,63799.99,0.0,0.97158,2e-05,1.79115]
[1780587633106,96.2,63799.99,0.0,0.97158,2e-05,1.79115]
[1780587633231,96.2,63799.99,0.0,0.97158,2e-05,1.79115]
[1780587633236,96.2,63799.99,0.0,0.97158,2e-05,1.79115]
[1780587634038,96.21,63799.71,0.0,0.97157,2e-05,1.79166]
[1780587635045,96.21,63785.23,0.0,0.97121,2e-05,1.81012]
[1780587636052,96.21,63782.38,0.0,0.97114,2e-05,1.81387]
[1780587637059,96.21,63783.86,0.0,0.97117,2e-05,1.8121]
[1780587640080,96.22,63790.99,0.0,0.97134,2e-05,1.80342]
[1780587641087,96.22,63795.63,0.0,0.97145,2e-05,1.79769]
[1780587642094,96.22,63797.33,0.0,0.97149,2e-05,1.79569]
[1780587643316,96.22,63797.22,0.0,0.97149,2e-05,1.79597]
[1780587643331,96.22,63797.22,0.0,0.97149,2e-05,1.79597]
[1780587643426,96.22,63797.22,0.0,0.97149,2e-05,1.79597]
[1780587643478,96.22,63797.22,0.0,0.97149,2e-05,1.79597]
[1780587643497,96.22,63797.22,0.0,0.97149,2e-05,1.79597]
[1780587644108,96.22,63797.48,0.0,0.9715,2e-05,1.79551]
[1780587645115,96.22,63806.34,0.0,0.97172,2e-05,1.78423]
[1780587646122,96.22,63814.13,0.0,0.97191,2e-05,1.77435]
[1780587647129,96.22,63814.61,0.0,0.97192,2e-05,1.77366]
[1780587649143,96.21,63817.49,0.0,0.972,2e-05,1.76987]
[1780587652165,96.21,63826.97,0.0,0.97223,2e-05,1.75789]
[1780587653176,96.21,63829.41,0.0,0.97229,2e-05,1.75477]
[1780587654183,96.21,63829.41,0.0,0.97229,2e-05,1.75464]
[1780587655190,96.21,63839.1,0.0,0.97252,2e-05,1.74259]
[1780587656197,96.2,63850.71,0.0,0.9728,2e-05,1.72805]
[1780587657204,96.2,63854.49,0.0,0.9729,2e-05,1.72319]
[1780587658211,96.2,63843.55,0.0,0.97264,2e-05,1.73641]
[1780587659218,96.19,63839.81,0.0,0.97256,2e-05,1.74078]
[1780587661239,96.19,63816.33,0.0,0.972,2e-05,1.76942]
[1780587661713,96.19,63816.33,0.0,0.972,2e-05,1.76942]
[1780587661854,96.19,63816.33,0.0,0.972,2e-05,1.76942]
[1780587663250,96.18,63815.64,0.0,0.972,2e-05,1.76969]
[1780587663778,96.18,63815.64,0.0,0.972,2e-05,1.76969]
[1780587664723,96.17,63815.11,0.0,0.97199,2e-05,1.77005]
[1780587665265,96.17,63809.31,0.0,0.97186,2e-05,1.77701]
[1780587666271,96.17,63806.18,0.0,0.97178,2e-05,1.78112]
[1780587667278,96.17,63798.11,0.0,0.97157,2e-05,1.79144]
[1780587668288,96.18,63791.68,0.0,0.97141,2e-05,1.79971]
[1780587669295,96.18,63785.68,0.0,0.97126,2e-05,1.80745]
[1780587670301,96.18,63783.59,0.0,0.97121,2e-05,1.81023]
[1780587672316,96.18,63769.19,0.0,0.97084,3e-05,1.82883]
[1780587673323,96.18,63764.81,0.0,0.97073,3e-05,1.83454]
[1780587674333,96.19,63762.16,0.0,0.97066,3e-05,1.83802]
[1780587675341,96.19,63759.76,0.0,0.9706,3e-05,1.84118]
[1780587676348,96.19,63763.27,0.0,0.97069,3e-05,1.83674]
[1780587677355,96.19,63768.46,0.0,0.97082,3e-05,1.83017]
[1780587679369,96.19,63771.67,0.0,0.9709,3e-05,1.82596]
[1780587680376,96.19,63773.12,0.0,0.97094,3e-05,1.82393]
[1780587682390,96.19,63775.79,0.0,0.971,2e-05,1.82072]
[1780587683397,96.19,63777.37,0.0,0.97104,2e-05,1.81882]
[1780587684404,96.19,63780.45,0.0,0.97111,2e-05,1.815]
[1780587685411,96.19,63775.28,0.0,0.97098,2e-05,1.82171]
[1780587686418,96.19,63767.58,0.0,0.97079,3e-05,1.83165]
[1780587687427,96.2,63765.24,0.0,0.97073,3e-05,1.83474]
[1780587688434,96.2,63772.01,0.0,0.9709,3e-05,1.82615]
[1780587689441,96.2,63773.77,0.0,0.97094,3e-05,1.824]
[1780587690449,96.2,63772.33,0.0,0.9709,3e-05,1.82594]
[1780587691456,96.2,63771.88,0.0,0.97095,3e-05,1.82241]
[1780587692463,96.2,63770.09,0.0,0.9709,3e-05,1.8248]
[1780587694459,96.2,63770.75,0.0,0.97092,3e-05,1.82405]
[1780587694478,96.21,63771.68,0.0,0.97094,3e-05,1.82297]
[1780587694503,96.21,63771.68,0.0,0.97094,3e-05,1.82297]
[1780587694510,96.21,63771.68,0.0,0.97094,3e-05,1.82297]
[1780587694575,96.21,63771.68,0.0,0.97094,3e-05,1.82297]
[1780587694718,96.21,63771.68,0.0,0.97094,3e-05,1.82297]
[1780587694738,96.21,63771.68,0.0,0.97094,3e-05,1.82297]
[1780587695485,96.21,63771.97,0.0,0.97094,3e-05,1.8227]
[1780587697502,96.21,63769.06,0.0,0.97087,3e-05,1.82661]
[1780587699070,96.21,63769.06,0.0,0.97087,3e-05,1.82661]
[1780587699177,96.21,63769.06,0.0,0.97087,3e-05,1.82661]
[1780587699235,96.21,63769.06,0.0,0.97087,3e-05,1.82661]
[1780587700486,96.21,63768.42,0.0,0.97085,3e-05,1.82763]
[1780587700538,96.21,63768.59,0.0,0.97085,3e-05,1.82741]
[1780587700742,96.21,63768.59,0.0,0.97085,3e-05,1.82741]
[1780587700790,96.21,63768.59,0.0,0.97085,3e-05,1.82741]
[1780587700859,96.21,63768.59,0.0,0.97085,3e-05,1.82741]
[1780587700899,96.21,63768.59,0.0,0.97085,3e-05,1.82741]
[1780587700990,96.21,63768.59,0.0,0.97085,3e-05,1.82741]
[1780587701098,96.21,63768.59,0.0,0.97085,3e-05,1.82741]
[1780587701168,96.21,63768.59,0.0,0.97085,3e-05,1.82741]
[1780587701251,96.22,63763.48,0.0,0.97072,3e-05,1.83414]
[1780587701527,96.22,63765.4,0.0,0.97077,3e-05,1.83168]
[1780587702800,96.22,63765.4,0.0,0.97077,3e-05,1.83168]
[1780587702942,96.22,63765.4,0.0,0.97077,3e-05,1.83168]
[1780587702998,96.22,63765.4,0.0,0.97077,3e-05,1.83168]
[1780587703061,96.22,63765.4,0.0,0.97077,3e-05,1.83168]
[1780587703154,96.22,63765.4,0.0,0.97077,3e-05,1.83168]
[1780587703327,96.22,63765.4,0.0,0.97077,3e-05,1.83168]
[1780587703407,96.22,63765.4,0.0,0.97077,3e-05,1.83168]
[1780587703449,96.22,63765.4,0.0,0.97077,3e-05,1.83168]
[1780587703501,96.22,63765.4,0.0,0.97077,3e-05,1.83168]
[1780587703470,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587703573,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587703589,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587703630,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587703680,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587703718,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587703739,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587703821,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587704004,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587704335,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587704395,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587704416,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587704495,96.22,63766.09,0.0,0.97078,3e-05,1.83096]
[1780587704438,96.22,63767.91,0.0,0.97083,3e-05,1.82872]
[1780587705162,96.22,63767.91,0.0,0.97083,3e-05,1.82872]
[1780587705292,96.22,63767.91,0.0,0.97083,3e-05,1.82872]
[1780587705447,96.22,63767.91,0.0,0.97083,3e-05,1.82872]
[1780587705490,96.22,63767.91,0.0,0.97083,3e-05,1.82872]
[1780587705334,96.22,63768.17,0.0,0.97083,3e-05,1.82848]
[1780587705553,96.22,63768.17,0.0,0.97083,3e-05,1.82848]
[1780587705674,96.22,63768.17,0.0,0.97083,3e-05,1.82848]
[1780587705733,96.22,63768.17,0.0,0.97083,3e-05,1.82848]
[1780587705842,96.22,63768.17,0.0,0.97083,3e-05,1.82848]
[1780587706022,96.22,63768.17,0.0,0.97083,3e-05,1.82848]
[1780587706141,96.22,63768.17,0.0,0.97083,3e-05,1.82848]
[1780587706240,96.22,63768.17,0.0,0.97083,3e-05,1.82848]
[1780587706353,96.22,63768.17,0.0,0.97083,3e-05,1.82848]
[1780587706402,96.22,63768.17,0.0,0.97083,3e-05,1.82848]
[1780587706494,96.22,63768.17,0.0,0.97083,3e-05,1.82848]
[1780587706455,96.22,63763.19,0.0,0.9707,3e-05,1.83495]
[1780587706514,96.22,63763.19,0.0,0.9707,3e-05,1.83495]
[1780587706565,96.22,63763.19,0.0,0.9707,3e-05,1.83495]
[1780587706659,96.22,63763.19,0.0,0.9707,3e-05,1.83495]
[1780587706684,96.22,63763.19,0.0,0.9707,3e-05,1.83495]
[1780587706722,96.22,63763.19,0.0,0.9707,3e-05,1.83495]
[1780587706744,96.22,63763.19,0.0,0.9707,3e-05,1.83495]
[1780587706803,96.22,63763.19,0.0,0.9707,3e-05,1.83495]
[1780587706846,96.22,63763.19,0.0,0.9707,3e-05,1.83495]
[1780587706947,96.22,63762.45,0.0,0.97069,3e-05,1.8359]
[1780587707543,96.22,63762.45,0.0,0.97069,3e-05,1.8359]
[1780587707611,96.22,63762.45,0.0,0.97069,3e-05,1.8359]
[1780587707740,96.22,63762.45,0.0,0.97069,3e-05,1.8359]
[1780587708274,96.22,63762.45,0.0,0.97069,3e-05,1.8359]
[1780587708417,96.23,63763.15,0.0,0.9707,3e-05,1.83516]
[1780587708752,96.23,63763.15,0.0,0.9707,3e-05,1.83516]
[1780587708847,96.23,63742.3,0.0,0.97017,3e-05,1.86205]
[1780587710200,96.23,63742.3,0.0,0.97017,3e-05,1.86205]
[1780587710304,96.23,63740.51,0.0,0.97012,3e-05,1.86448]
[1780587710593,96.23,63745.08,0.0,0.97024,3e-05,1.85856]
[1780587711938,96.23,63745.08,0.0,0.97024,3e-05,1.85856]
[1780587711956,96.23,63733.88,0.0,0.96995,3e-05,1.87313]
[1780587713009,96.23,63733.88,0.0,0.96995,3e-05,1.87313]
[1780587713107,96.23,63733.88,0.0,0.96995,3e-05,1.87313]
[1780587713235,96.23,63733.88,0.0,0.96995,3e-05,1.87313]
[1780587713320,96.23,63733.88,0.0,0.96995,3e-05,1.87313]
[1780587713392,96.23,63733.88,0.0,0.96995,3e-05,1.87313]
[1780587713434,96.23,63733.88,0.0,0.96995,3e-05,1.87313]
[1780587713502,96.23,63733.88,0.0,0.96995,3e-05,1.87313]
[1780587713422,96.23,63728.27,0.0,0.96981,3e-05,1.8805]
[1780587713707,96.23,63728.27,0.0,0.96981,3e-05,1.8805]
[1780587714118,96.23,63728.27,0.0,0.96981,3e-05,1.8805]
[1780587714328,96.23,63728.27,0.0,0.96981,3e-05,1.8805]
[1780587714432,96.23,63726.11,0.0,0.96975,3e-05,1.88333]
[1780587714612,96.23,63726.11,0.0,0.96975,3e-05,1.88333]
[1780587714714,96.23,63726.11,0.0,0.96975,3e-05,1.88333]
[1780587714837,96.23,63726.11,0.0,0.96975,3e-05,1.88333]
[1780587715127,96.23,63726.11,0.0,0.96975,3e-05,1.88333]
[1780587715237,96.23,63726.11,0.0,0.96975,3e-05,1.88333]
[1780587715314,96.23,63723.1,0.0,0.96967,3e-05,1.88726]
[1780587716635,96.23,63731.3,0.0,0.96988,3e-05,1.87655]
[1780587717642,96.23,63734.55,0.0,0.96997,3e-05,1.87231]
[1780587718649,96.23,63733.18,0.0,0.96993,3e-05,1.8741]
[1780587719656,96.23,63732.39,0.0,0.96991,3e-05,1.87515]
[1780587720663,96.23,63742.33,0.0,0.97017,3e-05,1.86225]
[1780587722489,96.23,63742.33,0.0,0.97017,3e-05,1.86225]
[1780587721670,96.23,63738.98,0.0,0.97008,3e-05,1.86661]
[1780587722677,96.23,63739.0,0.0,0.97008,3e-05,1.86662]
[1780587724693,96.23,63732.13,0.0,0.9699,3e-05,1.87561]
[1780587725700,96.23,63728.53,0.0,0.96981,3e-05,1.88033]
[1780587727019,96.23,63730.65,0.0,0.96986,3e-05,1.87758]
[1780587728246,96.23,63730.65,0.0,0.96986,3e-05,1.87758]
[1780587728298,96.23,63730.65,0.0,0.96986,3e-05,1.87758]
[1780587728309,96.23,63730.65,0.0,0.96986,3e-05,1.87758]
[1780587728405,96.23,63730.65,0.0,0.96986,3e-05,1.87758]
[1780587728481,96.23,63739.71,0.0,0.9701,3e-05,1.8658]
[1780587728569,96.23,63739.71,0.0,0.9701,3e-05,1.8658]
[1780587728659,96.23,63739.71,0.0,0.9701,3e-05,1.8658]
[1780587728721,96.23,63741.8,0.0,0.97015,3e-05,1.86309]
[1780587729728,96.23,63745.09,0.0,0.97023,3e-05,1.85886]
[1780587730735,96.23,63746.88,0.0,0.97028,3e-05,1.85658]
[1780587731742,96.23,63745.09,0.0,0.97023,3e-05,1.85893]
[1780587733399,96.23,63745.09,0.0,0.97023,3e-05,1.85893]
[1780587733446,96.23,63745.09,0.0,0.97023,3e-05,1.85893]
[1780587733494,96.23,63745.09,0.0,0.97023,3e-05,1.85893]
[1780587733433,96.23,63744.5,0.0,0.97022,3e-05,1.85978]
[1780587735199,96.23,63744.57,0.0,0.97022,3e-05,1.85969]
[1780587735263,96.24,63748.62,0.0,0.97032,3e-05,1.85453]
[1780587735770,96.24,63752.63,0.0,0.97042,3e-05,1.84935]
[1780587736777,96.24,63754.71,0.0,0.97047,3e-05,1.84672]
[1780587737784,96.24,63757.48,0.0,0.97054,3e-05,1.84321]
[1780587739277,96.24,63758.88,0.0,0.97058,3e-05,1.84154]
[1780587739807,96.24,63762.55,0.0,0.97067,3e-05,1.83682]
[1780587740814,96.24,63772.25,0.0,0.97091,3e-05,1.82448]
[1780587741821,96.24,63769.7,0.0,0.97085,3e-05,1.82781]
[1780587742819,96.24,63769.7,0.0,0.97085,3e-05,1.82781]
[1780587742999,96.24,63769.7,0.0,0.97085,3e-05,1.82781]
[1780587743015,96.24,63766.84,0.0,0.97077,3e-05,1.83157]
[1780587744078,96.24,63766.84,0.0,0.97077,3e-05,1.83157]
[1780587744103,96.24,63760.62,0.0,0.97061,3e-05,1.83964]
[1780587744842,96.25,63747.32,0.0,0.97027,3e-05,1.85687]
[1780587745852,96.25,63730.27,0.0,0.96983,3e-05,1.87909]
[1780587746856,96.25,63730.58,0.0,0.96984,3e-05,1.87873]
[1780587747863,96.25,63735.23,0.0,0.96996,3e-05,1.87267]
[1780587749877,96.25,63736.02,0.0,0.96998,3e-05,1.87167]
[1780587750884,96.25,63734.68,0.0,0.96995,3e-05,1.87343]
[1780587752017,96.25,63734.68,0.0,0.96995,3e-05,1.87343]
[1780587752123,96.25,63734.68,0.0,0.96995,3e-05,1.87343]
[1780587752241,96.25,63734.68,0.0,0.96995,3e-05,1.87343]
[1780587752339,96.25,63734.29,0.0,0.97,3e-05,1.86971]
[1780587753905,96.25,63733.72,0.0,0.96998,3e-05,1.87047]
[1780587754912,96.25,63736.02,0.0,0.97004,3e-05,1.8675]
[1780587755918,96.25,63738.57,0.0,0.97011,3e-05,1.86421]
[1780587756926,96.25,63737.17,0.0,0.97007,3e-05,1.86605]
[1780587758480,96.25,63737.17,0.0,0.97007,3e-05,1.86605]
[1780587758493,96.25,63737.17,0.0,0.97007,3e-05,1.86605]
[1780587758529,96.25,63737.17,0.0,0.97007,3e-05,1.86605]
[1780587758483,96.25,63733.81,0.0,0.96998,3e-05,1.87048]
[1780587758736,96.25,63733.81,0.0,0.96998,3e-05,1.87048]
[1780587758940,96.25,63735.21,0.0,0.97002,3e-05,1.86866]
[1780587759947,96.25,63732.6,0.0,0.96995,3e-05,1.87207]
[1780587760954,96.25,63733.78,0.0,0.96998,3e-05,1.87058]
[1780587762968,96.25,63733.09,0.0,0.96996,3e-05,1.87151]
[1780587763974,96.25,63733.89,0.0,0.96998,3e-05,1.87049]
[1780587765989,96.25,63733.19,0.0,0.96997,3e-05,1.87144]
[1780587769010,96.25,63729.96,0.0,0.96988,3e-05,1.87569]
[1780587770018,96.25,63727.81,0.0,0.96983,3e-05,1.87851]
[1780587772693,96.25,63727.75,0.0,0.96982,3e-05,1.87861]
[1780587772742,96.25,63727.75,0.0,0.96982,3e-05,1.87861]
[1780587772795,96.25,63727.75,0.0,0.96982,3e-05,1.87861]
[1780587772993,96.25,63727.75,0.0,0.96982,3e-05,1.87861]
[1780587776060,96.25,63728.46,0.0,0.96984,3e-05,1.87771]
[1780587777069,96.25,63730.88,0.0,0.9699,3e-05,1.87456]
[1780587778254,96.25,63730.88,0.0,0.9699,3e-05,1.87456]
[1780587778360,96.25,63730.88,0.0,0.9699,3e-05,1.87456]
[1780587778498,96.25,63730.88,0.0,0.9699,3e-05,1.87456]
[1780587778461,96.25,63731.65,0.0,0.96992,3e-05,1.87357]
[1780587779084,96.25,63732.71,0.0,0.96995,3e-05,1.87221]
[1780587781101,96.26,63729.04,0.0,0.96986,3e-05,1.87701]
[1780587782106,96.26,63732.67,0.0,0.96995,3e-05,1.87229]
[1780587783584,96.26,63732.67,0.0,0.96995,3e-05,1.87229]
[1780587783113,96.26,63737.23,0.0,0.97007,3e-05,1.86639]
[1780587783608,96.26,63737.23,0.0,0.97007,3e-05,1.86639]
[1780587783738,96.26,63737.23,0.0,0.97007,3e-05,1.86639]
[1780587784821,96.26,63737.23,0.0,0.97007,3e-05,1.86639]
[1780587784120,96.26,63738.76,0.0,0.9701,3e-05,1.86443]
[1780587785560,96.26,63738.76,0.0,0.9701,3e-05,1.86443]
[1780587785587,96.26,63766.72,0.0,0.97081,3e-05,1.82841]
[1780587786161,96.26,63798.41,0.0,0.9716,2e-05,1.78823]
[1780587787214,96.25,63830.08,0.0,0.97237,2e-05,1.74851]
[1780587788199,96.25,63861.1,0.0,0.97311,2e-05,1.7103]
[1780587788676,96.25,63861.1,0.0,0.97311,2e-05,1.7103]
[1780587788803,96.25,63861.1,0.0,0.97311,2e-05,1.7103]
[1780587789209,96.25,63858.71,0.0,0.97306,2e-05,1.71316]
[1780587790059,96.25,63858.71,0.0,0.97306,2e-05,1.71316]
[1780587790580,96.25,63858.71,0.0,0.97306,2e-05,1.71316]
[1780587790623,96.24,63859.07,0.0,0.97307,2e-05,1.71232]
[1780587790896,96.24,63859.07,0.0,0.97307,2e-05,1.71232]
[1780587791222,96.24,63856.79,0.0,0.97302,2e-05,1.7151]
[1780587792523,96.24,63856.79,0.0,0.97302,2e-05,1.7151]
[1780587792580,96.24,63852.2,0.0,0.97292,2e-05,1.72031]
[1780587793782,96.24,63852.26,0.0,0.97292,2e-05,1.72002]
[1780587793832,96.24,63852.26,0.0,0.97292,2e-05,1.72002]
[1780587793998,96.24,63852.26,0.0,0.97292,2e-05,1.72002]
[1780587794128,96.24,63852.26,0.0,0.97292,2e-05,1.72002]
[1780587794235,96.24,63852.26,0.0,0.97292,2e-05,1.72002]
[1780587794549,96.24,63852.26,0.0,0.97292,2e-05,1.72002]
[1780587794605,96.23,63851.77,0.0,0.97292,2e-05,1.7204]
[1780587794806,96.23,63851.77,0.0,0.97292,2e-05,1.7204]
[1780587794854,96.23,63851.77,0.0,0.97292,2e-05,1.7204]
[1780587795237,96.23,63851.77,0.0,0.97292,2e-05,1.7204]
[1780587795251,96.23,63854.02,0.0,0.97297,2e-05,1.71765]
[1780587796259,96.23,63855.04,0.0,0.973,2e-05,1.71619]
[1780587797266,96.22,63852.52,0.0,0.97295,2e-05,1.71886]
[1780587798273,96.22,63850.82,0.0,0.97291,2e-05,1.72072]
[1780587802301,96.21,63848.37,0.0,0.97287,2e-05,1.72286]
[1780587803308,96.2,63847.72,0.0,0.97286,2e-05,1.72344]
[1780587804316,96.2,63846.59,0.0,0.97283,2e-05,1.72461]
[1780587805324,96.2,63843.2,0.0,0.97275,2e-05,1.72877]
[1780587806331,96.19,63845.91,0.0,0.97283,2e-05,1.72499]
[1780587807338,96.19,63838.74,0.0,0.97266,2e-05,1.73358]
[1780587808345,96.19,63828.43,0.0,0.97241,2e-05,1.74631]
[1780587808945,96.19,63828.43,0.0,0.97241,2e-05,1.74631]
[1780587809352,96.18,63826.38,0.0,0.97237,2e-05,1.74835]
[1780587810375,96.18,63821.43,0.0,0.97226,2e-05,1.75423]
[1780587811375,96.18,63802.11,0.0,0.97185,2e-05,1.77413]
[1780587812089,96.18,63802.11,0.0,0.97185,2e-05,1.77413]
[1780587812382,96.17,63801.29,0.0,0.97184,2e-05,1.77506]
[1780587813391,96.17,63807.48,0.0,0.97199,2e-05,1.76722]
[1780587815402,96.17,63805.97,0.0,0.97196,2e-05,1.76894]
[1780587818425,96.17,63810.81,0.0,0.97208,2e-05,1.76264]
[1780587819432,96.17,63812.99,0.0,0.97213,2e-05,1.75984]
[1780587821446,96.16,63816.31,0.0,0.97221,2e-05,1.75557]
[1780587822453,96.16,63819.95,0.0,0.9723,2e-05,1.75098]
[1780587823459,96.16,63820.62,0.0,0.97232,2e-05,1.75009]
[1780587824467,96.16,63802.94,0.0,0.97189,2e-05,1.77207]
[1780587825473,96.16,63791.24,0.0,0.97161,2e-05,1.78667]
[1780587826481,96.16,63792.7,0.0,0.97165,2e-05,1.78472]
[1780587829502,96.15,63794.02,0.0,0.97169,2e-05,1.78272]
[1780587830509,96.15,63797.02,0.0,0.97176,2e-05,1.77884]
[1780587831516,96.15,63799.85,0.0,0.97183,2e-05,1.77518]
[1780587833530,96.15,63800.67,0.0,0.97186,2e-05,1.77396]
[1780587834537,96.14,63802.23,0.0,0.9719,2e-05,1.77191]
[1780587836553,96.14,63795.7,0.0,0.97174,2e-05,1.77992]
[1780587837560,96.14,63796.68,0.0,0.97177,2e-05,1.77858]
[1780587838569,96.14,63797.46,0.0,0.97179,2e-05,1.7775]
[1780587841590,96.13,63798.22,0.0,0.97181,2e-05,1.77624]
[1780587842597,96.13,63800.29,0.0,0.97186,2e-05,1.77365]
[1780587843604,96.13,63805.65,0.0,0.972,2e-05,1.76675]
[1780587844611,96.13,63797.47,0.0,0.9718,2e-05,1.77691]
[1780587845618,96.13,63797.65,0.0,0.97181,2e-05,1.77658]
[1780587846624,96.13,63799.52,0.0,0.97185,2e-05,1.77414]
[1780587847632,96.13,63802.19,0.0,0.97192,2e-05,1.7707]
[1780587848644,96.12,63790.54,0.0,0.97164,2e-05,1.78524]
[1780587849651,96.12,63780.98,0.0,0.9714,2e-05,1.79719]
[1780587850658,96.12,63781.44,0.0,0.97142,2e-05,1.79648]
[1780587851665,96.12,63776.05,0.0,0.97129,2e-05,1.80317]
[1780587852672,96.12,63774.26,0.0,0.97124,2e-05,1.8053]
[1780587853679,96.12,63766.45,0.0,0.97105,3e-05,1.81537]
[1780587854686,96.12,63760.96,0.0,0.97091,3e-05,1.82249]
[1780587857707,96.12,63767.57,0.0,0.97107,2e-05,1.81436]
[1780587858714,96.13,63774.06,0.0,0.97123,2e-05,1.80622]
[1780587860728,96.13,63781.06,0.0,0.97139,2e-05,1.79761]
[1780587861735,96.13,63782.41,0.0,0.97143,2e-05,1.79604]
[1780587863749,96.14,63780.05,0.0,0.97136,2e-05,1.79932]
[1780587864759,96.13,63781.09,0.0,0.97139,2e-05,1.79787]
[1780587865763,96.13,63782.51,0.0,0.97143,2e-05,1.79593]
[1780587867777,96.13,63784.0,0.0,0.97146,2e-05,1.79406]
[1780587870798,96.13,63782.79,0.0,0.97144,2e-05,1.7952]
[1780587871805,96.12,63780.1,0.0,0.97144,2e-05,1.7943]
[1780587872812,96.12,63778.24,0.0,0.9714,2e-05,1.79652]
[1780587874826,96.12,63787.01,0.0,0.97162,2e-05,1.78518]
[1780587875833,96.12,63797.92,0.0,0.97189,2e-05,1.77134]
[1780587876840,96.12,63798.32,0.0,0.9719,2e-05,1.77073]
[1780587877847,96.11,63791.98,0.0,0.97175,2e-05,1.77859]
[1780587878854,96.11,63793.3,0.0,0.97178,2e-05,1.77684]
[1780587879868,96.11,63769.27,0.0,0.97119,2e-05,1.8071]
[1780587880873,96.11,63763.41,0.0,0.97104,3e-05,1.81457]
[1780587881878,96.11,63763.42,0.0,0.97105,3e-05,1.8143]
[1780587883130,96.1,63764.19,0.0,0.97107,3e-05,1.81316]
[1780587883892,96.1,63765.61,0.0,0.97111,2e-05,1.81118]
[1780587884899,96.1,63772.09,0.0,0.97127,2e-05,1.80278]
[1780587886913,96.1,63773.05,0.0,0.9713,2e-05,1.80154]
[1780587888993,96.1,63773.57,0.0,0.97131,2e-05,1.80074]
[1780587893962,96.08,63767.53,0.0,0.97118,2e-05,1.80757]
[1780587894969,96.08,63766.43,0.0,0.97115,2e-05,1.80883]
[1780587896983,96.08,63763.85,0.0,0.9711,3e-05,1.81181]
[1780587899004,96.07,63766.04,0.0,0.97116,2e-05,1.80871]
[1780587900025,96.07,63762.71,0.0,0.97108,3e-05,1.81279]
[1780587901065,96.07,63749.88,0.0,0.97075,3e-05,1.8292]
[1780587902069,96.07,63752.87,0.0,0.97083,3e-05,1.82522]
[1780587903035,96.07,63763.01,0.0,0.97109,3e-05,1.81219]
[1780587904604,96.07,63763.01,0.0,0.97109,3e-05,1.81219]
[1780587904693,96.07,63763.01,0.0,0.97109,3e-05,1.81219]
[1780587904751,96.07,63763.01,0.0,0.97109,3e-05,1.81219]
[1780587904806,96.07,63763.01,0.0,0.97109,3e-05,1.81219]
[1780587904778,96.07,63763.54,0.0,0.9711,3e-05,1.81145]
[1780587904963,96.07,63763.54,0.0,0.9711,3e-05,1.81145]
[1780587905235,96.07,63763.54,0.0,0.9711,3e-05,1.81145]
[1780587905324,96.07,63762.25,0.0,0.97107,3e-05,1.8131]
[1780587906440,96.06,63761.01,0.0,0.97104,3e-05,1.81452]
[1780587907064,96.07,63765.58,0.0,0.97115,2e-05,1.80882]
[1780587908071,96.07,63759.9,0.0,0.97101,3e-05,1.81617]
[1780587909078,96.07,63754.14,0.0,0.97086,3e-05,1.82367]
[1780587910085,96.07,63757.44,0.0,0.97094,3e-05,1.81956]
[1780587911092,96.07,63754.05,0.0,0.97086,3e-05,1.824]
[1780587912099,96.07,63752.57,0.0,0.97082,3e-05,1.826]
[1780587913106,96.08,63753.26,0.0,0.97083,3e-05,1.82522]
[1780587914114,96.08,63747.1,0.0,0.97067,3e-05,1.83322]
[1780587915121,96.08,63744.82,0.0,0.97062,3e-05,1.83625]
[1780587916129,96.08,63743.46,0.0,0.97058,3e-05,1.83808]
[1780587917135,96.08,63736.44,0.0,0.9704,3e-05,1.84722]
[1780587918142,96.08,63739.08,0.0,0.97046,3e-05,1.84389]
[1780587919763,96.08,63743.18,0.0,0.97057,3e-05,1.83873]
[1780587921163,96.09,63742.37,0.0,0.97054,3e-05,1.83985]
[1780587923177,96.09,63748.91,0.0,0.97071,3e-05,1.83159]
[1780587925191,96.09,63747.95,0.0,0.97068,3e-05,1.83298]
[1780587926198,96.09,63749.15,0.0,0.97071,3e-05,1.83153]
[1780587927205,96.09,63750.95,0.0,0.97075,3e-05,1.8293]
[1780587928214,96.09,63749.2,0.0,0.97071,3e-05,1.83164]
[1780587929220,96.1,63743.27,0.0,0.97055,3e-05,1.83935]
[1780587930227,96.1,63736.27,0.0,0.97037,3e-05,1.84848]
[1780587931234,96.1,63731.87,0.0,0.97032,3e-05,1.84999]
[1780587932241,96.1,63744.04,0.0,0.97063,3e-05,1.83435]
[1780587933248,96.1,63751.01,0.0,0.97081,3e-05,1.82546]
[1780587934255,96.1,63751.77,0.0,0.97083,3e-05,1.82457]
[1780587936269,96.1,63775.04,0.0,0.9714,2e-05,1.79513]
[1780587937276,96.1,63784.99,0.0,0.97165,2e-05,1.78239]
[1780587938282,96.1,63785.72,0.0,0.97167,2e-05,1.78134]
[1780587939289,96.1,63785.84,0.0,0.97168,2e-05,1.78108]
[1780587940297,96.1,63792.37,0.0,0.97184,2e-05,1.77276]
[1780587941304,96.09,63787.57,0.0,0.97173,2e-05,1.77847]
[1780587942312,96.09,63786.95,0.0,0.97172,2e-05,1.77895]
[1780587943319,96.08,63777.71,0.0,0.97149,2e-05,1.7905]
[1780587944326,96.08,63774.56,0.0,0.97142,2e-05,1.79438]
[1780587945333,96.08,63758.34,0.0,0.97102,3e-05,1.81487]
[1780587946341,96.08,63755.19,0.0,0.97094,3e-05,1.81876]
[1780587947347,96.08,63760.78,0.0,0.97108,3e-05,1.81146]
[1780587948354,96.07,63756.03,0.0,0.97097,3e-05,1.81735]
[1780587949361,96.07,63752.87,0.0,0.97089,3e-05,1.82124]
[1780587950368,96.07,63754.59,0.0,0.97094,3e-05,1.81887]
[1780587951375,96.07,63757.2,0.0,0.97101,3e-05,1.81536]
[1780587952382,96.06,63761.83,0.0,0.97113,2e-05,1.80928]
[1780587953389,96.06,63763.33,0.0,0.97117,2e-05,1.80721]
[1780587955425,96.06,63764.12,0.0,0.97119,2e-05,1.8059]
[1780587956424,96.05,63737.89,0.0,0.97053,3e-05,1.83934]
[1780587957329,96.05,63737.89,0.0,0.97053,3e-05,1.83934]
[1780587957431,96.05,63735.3,0.0,0.97047,3e-05,1.84253]
[1780587958438,96.05,63735.59,0.0,0.97048,3e-05,1.84195]
[1780587959433,96.05,63735.59,0.0,0.97048,3e-05,1.84195]
[1780587959445,96.05,63734.51,0.0,0.97046,3e-05,1.84313]
[1780587960497,96.05,63734.51,0.0,0.97046,3e-05,1.84313]
[1780587960526,96.05,63734.51,0.0,0.97046,3e-05,1.84313]
[1780587960564,96.04,63734.72,0.0,0.97047,3e-05,1.84265]
[1780587961467,96.04,63713.19,0.0,0.96992,3e-05,1.87039]
[1780587962195,96.04,63713.19,0.0,0.96992,3e-05,1.87039]
[1780587962306,96.04,63713.19,0.0,0.96992,3e-05,1.87039]
[1780587962470,96.04,63708.56,0.0,0.9698,3e-05,1.87651]
[1780587963564,96.04,63708.56,0.0,0.9698,3e-05,1.87651]
[1780587963641,96.04,63707.02,0.0,0.96976,3e-05,1.87855]
[1780587964485,96.04,63694.81,0.0,0.96944,3e-05,1.8946]
[1780587965242,96.04,63694.81,0.0,0.96944,3e-05,1.8946]
[1780587965493,96.04,63697.14,0.0,0.9695,3e-05,1.89154]
[1780587966499,96.04,63699.5,0.0,0.96956,3e-05,1.88842]
[1780587969520,96.04,63698.38,0.0,0.96953,3e-05,1.88987]
[1780587970527,96.04,63699.25,0.0,0.96955,3e-05,1.88871]
[1780587971534,96.04,63700.25,0.0,0.96958,3e-05,1.88739]
[1780587973549,96.04,63699.15,0.0,0.96955,3e-05,1.88882]
[1780587974555,96.04,63701.01,0.0,0.9696,3e-05,1.88637]
[1780587975562,96.04,63702.45,0.0,0.96964,3e-05,1.88447]
[1780587976570,96.04,63691.48,0.0,0.96935,3e-05,1.89891]
[1780587977576,96.04,63685.97,0.0,0.96921,3e-05,1.90619]
[1780587978583,96.04,63685.13,0.0,0.96918,3e-05,1.90727]
[1780587979590,96.04,63689.35,0.0,0.9693,3e-05,1.90166]
[1780587982611,96.04,63694.83,0.0,0.96944,3e-05,1.89433]
[1780587983618,96.04,63693.57,0.0,0.96941,3e-05,1.89596]
[1780587984626,96.04,63695.12,0.0,0.96945,3e-05,1.8939]
[1780587985632,96.04,63694.19,0.0,0.96943,3e-05,1.89511]
[1780587986657,96.04,63696.6,0.0,0.96949,3e-05,1.89192]
[1780587987663,96.04,63704.65,0.0,0.9697,3e-05,1.88132]
[1780587988671,96.04,63716.83,0.0,0.97002,3e-05,1.86539]
[1780587989678,96.04,63727.5,0.0,0.97029,3e-05,1.85153]
[1780587990685,96.04,63723.61,0.0,0.97019,3e-05,1.85661]
[1780587991692,96.04,63717.29,0.0,0.97009,3e-05,1.86062]
[1780587992699,96.04,63703.76,0.0,0.96974,3e-05,1.87832]
[1780587993706,96.04,63706.42,0.0,0.96981,3e-05,1.87488]
[1780587994713,96.04,63708.14,0.0,0.96985,3e-05,1.87264]
[1780587995720,96.04,63709.74,0.0,0.96989,3e-05,1.87057]
[1780587996727,96.04,63711.96,0.0,0.96995,3e-05,1.86769]
[1780587999748,96.04,63708.98,0.0,0.96987,3e-05,1.87165]
[1780588000696,96.04,63708.98,0.0,0.96987,3e-05,1.87165]
[1780588000750,96.04,63708.98,0.0,0.96987,3e-05,1.87165]
[1780588000755,96.04,63701.86,0.0,0.96969,3e-05,1.881]
[1780588001261,96.04,63701.86,0.0,0.96969,3e-05,1.881]
[1780588002291,96.04,63701.4,0.0,0.96968,3e-05,1.88162]
[1780588002769,96.04,63685.4,0.0,0.96926,3e-05,1.90269]
[1780588005790,96.04,63676.84,0.0,0.96903,3e-05,1.91397]
[1780588007804,96.04,63680.67,0.0,0.96913,3e-05,1.90881]
[1780588008017,96.04,63680.67,0.0,0.96913,3e-05,1.90881]
[1780588008811,96.04,63687.34,0.0,0.96931,3e-05,1.89993]
[1780588009261,96.04,63687.34,0.0,0.96931,3e-05,1.89993]
[1780588009595,96.04,63687.34,0.0,0.96931,3e-05,1.89993]
[1780588009818,96.04,63695.26,0.0,0.96952,3e-05,1.88945]
[1780588010825,96.04,63701.57,0.0,0.96968,3e-05,1.88114]
[1780588011832,96.04,63700.87,0.0,0.96967,3e-05,1.88204]
[1780588012841,96.04,63704.08,0.0,0.96975,3e-05,1.87784]
[1780588013847,96.04,63709.09,0.0,0.96988,3e-05,1.87129]
[1780588014854,96.04,63709.81,0.0,0.9699,3e-05,1.87038]
[1780588017875,96.04,63718.28,0.0,0.97012,3e-05,1.85939]
[1780588018882,96.04,63727.82,0.0,0.97036,3e-05,1.84708]
[1780588019889,96.04,63728.34,0.0,0.97037,3e-05,1.84647]
[1780588021902,96.04,63737.05,0.0,0.97059,3e-05,1.83535]
[1780588022910,96.04,63744.94,0.0,0.97079,3e-05,1.82529]
[1780588023917,96.05,63742.59,0.0,0.97073,3e-05,1.8284]
[1780588024927,96.05,63750.44,0.0,0.97093,3e-05,1.81843]
[1780588025934,96.05,63758.49,0.0,0.97112,3e-05,1.80827]
[1780588026941,96.05,63738.82,0.0,0.97063,3e-05,1.83345]
[1780588027948,96.05,63736.5,0.0,0.97057,3e-05,1.83657]
[1780588028955,96.05,63744.98,0.0,0.97078,3e-05,1.82575]
[1780588029963,96.05,63747.69,0.0,0.97085,3e-05,1.82235]
[1780588030971,96.05,63746.59,0.0,0.97082,3e-05,1.82386]
[1780588031983,96.05,63741.1,0.0,0.97068,3e-05,1.83073]
[1780588032990,96.05,63742.97,0.0,0.97074,3e-05,1.82795]
[1780588035007,96.04,63731.41,0.0,0.97045,3e-05,1.84265]
[1780588036020,96.04,63726.8,0.0,0.97034,3e-05,1.84822]
[1780588037020,96.03,63731.68,0.0,0.97047,3e-05,1.84169]
[1780588039034,96.03,63717.99,0.0,0.97012,3e-05,1.85901]
[1780588040041,96.02,63718.01,0.0,0.97013,3e-05,1.85874]
[1780588042055,96.02,63715.68,0.0,0.97008,3e-05,1.8613]
[1780588047091,96.02,63715.49,0.0,0.97007,3e-05,1.86145]
[1780588050112,96.02,63721.86,0.0,0.97024,3e-05,1.85329]
[1780588052127,96.02,63722.54,0.0,0.97032,3e-05,1.84827]
[1780588053136,96.02,63718.96,0.0,0.97022,3e-05,1.85297]
[1780588054142,96.02,63716.54,0.0,0.97016,3e-05,1.85616]
[1780588058173,96.02,63711.96,0.0,0.97004,3e-05,1.86231]
[1780588059180,96.02,63706.13,0.0,0.96989,3e-05,1.86997]
[1780588060187,96.02,63711.36,0.0,0.97002,3e-05,1.86318]
[1780588062201,96.03,63713.05,0.0,0.97006,3e-05,1.86104]
[1780588063208,96.03,63710.3,0.0,0.96999,3e-05,1.86466]
[1780588065222,96.03,63689.06,0.0,0.96944,3e-05,1.89257]
[1780588066230,96.03,63683.48,0.0,0.96929,3e-05,1.89996]
[1780588067237,96.03,63682.13,0.0,0.96925,3e-05,1.90173]
[1780588069251,96.03,63678.23,0.0,0.96915,3e-05,1.90683]
[1780588071265,96.03,63687.77,0.0,0.9694,3e-05,1.89415]
[1780588072272,96.02,63690.72,0.0,0.96948,3e-05,1.89023]
[1780588073279,96.02,63690.77,0.0,0.96948,3e-05,1.89014]
[1780588074287,96.02,63688.34,0.0,0.96942,3e-05,1.89333]
[1780588076300,96.02,63684.01,0.0,0.96931,3e-05,1.89902]
[1780588081335,96.02,63674.36,0.0,0.96905,3e-05,1.91168]
[1780588082342,96.02,63672.13,0.0,0.969,3e-05,1.91461]
[1780588083349,96.02,63675.08,0.0,0.96907,3e-05,1.91065]
[1780588084378,96.02,63660.13,0.0,0.96868,3e-05,1.93051]
[1780588085898,96.02,63660.13,0.0,0.96868,3e-05,1.93051]
[1780588086046,96.02,63631.8,0.0,0.96791,3e-05,1.9686]
[1780588087399,96.0,63639.33,0.0,0.96815,3e-05,1.95692]
[1780588088375,96.0,63639.33,0.0,0.96815,3e-05,1.95692]
[1780588088916,96.0,63639.33,0.0,0.96815,3e-05,1.95692]
[1780588089017,95.98,63635.6,0.0,0.96807,3e-05,1.96055]
[1780588090270,95.98,63635.6,0.0,0.96807,3e-05,1.96055]
[1780588089413,95.98,63633.72,0.0,0.96802,3e-05,1.96298]
[1780588090509,95.98,63633.72,0.0,0.96802,3e-05,1.96298]
[1780588090543,95.97,63638.97,0.0,0.96817,3e-05,1.95575]
[1780588092441,95.97,63650.7,0.0,0.96849,3e-05,1.93971]
[1780588094251,95.97,63650.7,0.0,0.96849,3e-05,1.93971]
[1780588094262,95.97,63650.31,0.0,0.96848,3e-05,1.94002]
[1780588094508,95.97,63650.31,0.0,0.96848,3e-05,1.94002]
[1780588094601,95.97,63666.82,0.0,0.96893,3e-05,1.91795]
[1780588096257,95.97,63666.82,0.0,0.96893,3e-05,1.91795]
[1780588095457,95.97,63659.11,0.0,0.96872,3e-05,1.92814]
[1780588096538,95.97,63659.11,0.0,0.96872,3e-05,1.92814]
[1780588096571,95.96,63659.42,0.0,0.96873,3e-05,1.92767]
[1780588097471,95.96,63651.43,0.0,0.96852,3e-05,1.93829]
[1780588098478,95.96,63654.09,0.0,0.96859,3e-05,1.93465]
[1780588099485,95.96,63648.21,0.0,0.96844,3e-05,1.94245]
[1780588101503,95.96,63652.7,0.0,0.96856,3e-05,1.93624]
[1780588102510,95.96,63667.75,0.0,0.96896,3e-05,1.91604]
[1780588104526,95.96,63668.99,0.0,0.969,3e-05,1.91425]
[1780588106209,95.96,63668.99,0.0,0.969,3e-05,1.91425]
[1780588106547,95.95,63689.69,0.0,0.96955,3e-05,1.88677]
[1780588108561,95.95,63703.33,0.0,0.96991,3e-05,1.86883]
[1780588109955,95.95,63703.33,0.0,0.96991,3e-05,1.86883]
[1780588110577,95.95,63709.27,0.0,0.97006,3e-05,1.8611]
[1780588111804,95.95,63709.27,0.0,0.97006,3e-05,1.8611]
[1780588111942,95.95,63709.27,0.0,0.97006,3e-05,1.8611]
[1780588112013,95.95,63710.02,0.0,0.97014,3e-05,1.85588]
[1780588112594,95.95,63707.78,0.0,0.97008,3e-05,1.85884]
[1780588113598,95.95,63699.15,0.0,0.96986,3e-05,1.87015]
[1780588114604,95.96,63689.4,0.0,0.9696,3e-05,1.88298]
[1780588115612,95.96,63691.97,0.0,0.96967,3e-05,1.87962]
[1780588116619,95.96,63693.02,0.0,0.9697,3e-05,1.87825]
[1780588118633,95.96,63689.27,0.0,0.9696,3e-05,1.88319]
[1780588119640,95.96,63681.95,0.0,0.96941,3e-05,1.89284]
[1780588120647,95.96,63673.26,0.0,0.96918,3e-05,1.90433]
[1780588121654,95.96,63660.97,0.0,0.96885,3e-05,1.92066]
[1780588122661,95.96,63645.73,0.0,0.96844,3e-05,1.94102]
[1780588123668,95.95,63646.04,0.0,0.96845,3e-05,1.94054]
[1780588125378,95.95,63650.36,0.0,0.96857,3e-05,1.93456]
[1780588126689,95.95,63648.69,0.0,0.96853,3e-05,1.93671]
[1780588128703,95.95,63654.96,0.0,0.9687,3e-05,1.92814]
[1780588129710,95.95,63660.75,0.0,0.96886,3e-05,1.92032]
[1780588130717,95.95,63666.47,0.0,0.96901,3e-05,1.91263]
[1780588131724,95.94,63670.3,0.0,0.96911,3e-05,1.90748]
[1780588132731,95.94,63678.67,0.0,0.96934,3e-05,1.89635]
[1780588134745,95.94,63680.17,0.0,0.96938,3e-05,1.89431]
[1780588136760,95.94,63685.44,0.0,0.96952,3e-05,1.88733]
[1780588137767,95.94,63703.65,0.0,0.96999,3e-05,1.86344]
[1780588138774,95.94,63701.77,0.0,0.96994,3e-05,1.86589]
[1780588139781,95.94,63715.75,0.0,0.9703,3e-05,1.84773]
[1780588140788,95.94,63718.19,0.0,0.97037,3e-05,1.8446]
[1780588141795,95.94,63717.9,0.0,0.97036,3e-05,1.84504]
[1780588142803,95.95,63715.17,0.0,0.97029,3e-05,1.84864]
[1780588143810,95.95,63717.56,0.0,0.97035,3e-05,1.84561]
[1780588144817,95.95,63710.91,0.0,0.97017,3e-05,1.8543]
[1780588145824,95.95,63706.05,0.0,0.97005,3e-05,1.86069]
[1780588146832,95.95,63696.53,0.0,0.9698,3e-05,1.87318]
[1780588147839,95.95,63689.86,0.0,0.96962,3e-05,1.88197]
[1780588148846,95.95,63691.24,0.0,0.96966,3e-05,1.88017]
[1780588149853,95.95,63700.64,0.0,0.9699,3e-05,1.86786]
[1780588151867,95.95,63701.56,0.0,0.96993,3e-05,1.8667]
[1780588152878,95.95,63703.78,0.0,0.96998,3e-05,1.86383]
[1780588155899,95.95,63687.79,0.0,0.96957,3e-05,1.88488]
[1780588156909,95.95,63669.85,0.0,0.96909,3e-05,1.90862]
[1780588157913,95.95,63663.55,0.0,0.96892,3e-05,1.91699]
[1780588158920,95.95,63657.51,0.0,0.96876,3e-05,1.92501]
[1780588160935,95.95,63668.76,0.0,0.96907,3e-05,1.9099]
[1780588161985,95.95,63681.61,0.0,0.96941,3e-05,1.89282]
[1780588163262,95.95,63681.61,0.0,0.96941,3e-05,1.89282]
[1780588163310,95.95,63692.87,0.0,0.9697,3e-05,1.87795]
[1780588163970,95.95,63684.83,0.0,0.96949,3e-05,1.88852]
[1780588164976,95.95,63670.57,0.0,0.96912,3e-05,1.90739]
[1780588165948,95.95,63670.57,0.0,0.96912,3e-05,1.90739]
[1780588165983,95.95,63673.83,0.0,0.9692,3e-05,1.90306]
[1780588166997,95.95,63661.8,0.0,0.96888,3e-05,1.919]
[1780588168012,95.95,63653.58,0.0,0.96866,3e-05,1.92995]
[1780588169015,95.95,63657.19,0.0,0.96876,3e-05,1.92506]
[1780588170023,95.95,63663.03,0.0,0.96892,3e-05,1.9172]
[1780588171029,95.94,63663.88,0.0,0.96901,3e-05,1.91165]
[1780588172036,95.94,63665.67,0.0,0.96906,3e-05,1.90922]
[1780588174050,95.94,63659.75,0.0,0.9689,3e-05,1.91701]
[1780588179085,95.94,63660.32,0.0,0.96892,3e-05,1.91598]
[1780588180092,95.94,63666.14,0.0,0.96908,3e-05,1.90818]
[1780588181099,95.94,63670.83,0.0,0.9692,3e-05,1.90191]
[1780588182113,95.94,63666.85,0.0,0.9691,3e-05,1.90715]
[1780588183120,95.94,63664.79,0.0,0.96905,3e-05,1.90985]
[1780588184127,95.94,63662.97,0.0,0.969,3e-05,1.91223]
[1780588185134,95.93,63655.74,0.0,0.96881,3e-05,1.92182]
[1780588187148,95.93,63657.68,0.0,0.96886,3e-05,1.91913]
[1780588188155,95.93,63661.41,0.0,0.96896,3e-05,1.91409]
[1780588190168,95.93,63659.32,0.0,0.96891,3e-05,1.91676]
[1780588191176,95.93,63656.59,0.0,0.96884,3e-05,1.92035]
[1780588192196,95.93,63652.54,0.0,0.96873,3e-05,1.92571]
[1780588193198,95.93,63649.25,0.0,0.96864,3e-05,1.93005]
[1780588194205,95.93,63661.48,0.0,0.96897,3e-05,1.91365]
[1780588195213,95.93,63672.27,0.0,0.96926,3e-05,1.89925]
[1780588196219,95.92,63679.53,0.0,0.96945,3e-05,1.88958]
[1780588197228,95.92,63681.27,0.0,0.9695,3e-05,1.88729]
[1780588198234,95.92,63684.92,0.0,0.96959,3e-05,1.88247]
[1780588201255,95.92,63691.65,0.0,0.96977,3e-05,1.87364]
[1780588202263,95.92,63691.36,0.0,0.96976,3e-05,1.87404]
[1780588203269,95.93,63683.6,0.0,0.96956,3e-05,1.88425]
[1780588207297,95.93,63680.42,0.0,0.96947,3e-05,1.88844]
[1780588208304,95.93,63675.82,0.0,0.96935,3e-05,1.89451]
[1780588209311,95.93,63670.16,0.0,0.9692,3e-05,1.902]
[1780588210318,95.92,63666.98,0.0,0.96912,3e-05,1.90617]
[1780588211325,95.92,63676.83,0.0,0.96938,3e-05,1.89309]
[1780588212332,95.92,63683.03,0.0,0.96954,3e-05,1.88491]
[1780588213339,95.92,63685.1,0.0,0.9696,3e-05,1.88217]
[1780588215353,95.92,63690.29,0.0,0.96973,3e-05,1.87536]
[1780588217791,95.92,63689.78,0.0,0.96972,3e-05,1.87607]
[1780588217899,95.92,63689.78,0.0,0.96972,3e-05,1.87607]
[1780588217997,95.92,63689.78,0.0,0.96972,3e-05,1.87607]
[1780588218040,95.92,63689.78,0.0,0.96972,3e-05,1.87607]
[1780588218091,95.92,63689.78,0.0,0.96972,3e-05,1.87607]
[1780588218234,95.92,63689.78,0.0,0.96972,3e-05,1.87607]
[1780588218374,95.92,63692.11,0.0,0.96978,3e-05,1.87301]
[1780588220391,95.92,63694.22,0.0,0.96984,3e-05,1.87028]
[1780588221396,95.92,63702.83,0.0,0.97006,3e-05,1.85905]
[1780588222418,95.93,63714.23,0.0,0.97035,3e-05,1.84426]
[1780588223424,95.93,63718.44,0.0,0.97046,3e-05,1.83885]
[1780588224431,95.93,63721.2,0.0,0.97053,3e-05,1.83535]
[1780588225456,95.93,63723.5,0.0,0.97059,3e-05,1.83246]
[1780588226452,95.93,63749.66,0.0,0.97124,3e-05,1.79903]
[1780588226777,95.93,63749.66,0.0,0.97124,3e-05,1.79903]
[1780588227458,95.91,63740.13,0.0,0.97103,3e-05,1.80994]
[1780588228468,95.91,63740.84,0.0,0.97105,3e-05,1.80897]
[1780588229474,95.91,63737.64,0.0,0.97097,3e-05,1.81298]
[1780588229974,95.91,63737.64,0.0,0.97097,3e-05,1.81298]
[1780588231488,95.91,63735.29,0.0,0.97098,3e-05,1.81159]
[1780588232495,95.9,63738.81,0.0,0.97107,3e-05,1.80699]
[1780588233502,95.9,63736.91,0.0,0.97102,3e-05,1.80933]
[1780588234509,95.9,63733.61,0.0,0.97094,3e-05,1.81347]
[1780588235516,95.9,63729.79,0.0,0.97084,3e-05,1.81828]
[1780588236523,95.9,63726.31,0.0,0.97076,3e-05,1.82266]
[1780588237530,95.9,63710.4,0.0,0.97035,3e-05,1.84309]
[1780588238537,95.9,63705.88,0.0,0.97024,3e-05,1.84906]
[1780588239551,95.9,63704.14,0.0,0.97019,3e-05,1.85139]
[1780588240617,95.9,63702.42,0.0,0.97014,3e-05,1.85369]
[1780588241559,95.9,63690.93,0.0,0.96984,3e-05,1.86875]
[1780588242566,95.9,63685.8,0.0,0.96971,3e-05,1.87553]
[1780588244620,95.9,63695.76,0.0,0.96997,3e-05,1.86256]
[1780588245590,95.9,63701.78,0.0,0.97012,3e-05,1.85473]
[1780588246596,95.9,63703.5,0.0,0.97017,3e-05,1.8525]
[1780588247603,95.9,63703.03,0.0,0.97015,3e-05,1.85315]
[1780588249617,95.91,63701.76,0.0,0.97012,3e-05,1.8549]
[1780588250624,95.91,63696.38,0.0,0.96998,3e-05,1.86202]
[1780588252638,95.91,63697.33,0.0,0.97,3e-05,1.86087]
[1780588254143,95.91,63697.33,0.0,0.97,3e-05,1.86087]
[1780588254184,95.91,63697.33,0.0,0.97,3e-05,1.86087]
[1780588254238,95.91,63697.33,0.0,0.97,3e-05,1.86087]
[1780588254330,95.91,63697.33,0.0,0.97,3e-05,1.86087]
[1780588254374,95.91,63697.33,0.0,0.97,3e-05,1.86087]
[1780588254494,95.91,63697.33,0.0,0.97,3e-05,1.86087]
[1780588254557,95.91,63697.33,0.0,0.97,3e-05,1.86091]
[1780588259689,95.91,63698.62,0.0,0.97003,3e-05,1.85946]
[1780588261723,95.91,63712.12,0.0,0.97038,3e-05,1.84199]
[1780588262819,95.91,63730.76,0.0,0.97085,3e-05,1.81796]
[1780588264743,95.91,63731.46,0.0,0.97087,3e-05,1.81679]
[1780588265750,95.9,63740.04,0.0,0.9711,3e-05,1.80543]
[1780588266757,95.9,63742.62,0.0,0.97117,3e-05,1.80177]
[1780588267764,95.89,63753.54,0.0,0.97145,2e-05,1.78753]
[1780588269779,95.88,63747.95,0.0,0.97132,2e-05,1.79394]
[1780588272800,95.87,63745.7,0.0,0.97129,3e-05,1.7958]
[1780588273807,95.86,63742.41,0.0,0.97121,3e-05,1.79965]
[1780588276829,95.85,63747.91,0.0,0.97137,2e-05,1.79161]
[1780588278868,95.84,63766.93,0.0,0.97185,2e-05,1.7669]
[1780588279875,95.83,63768.06,0.0,0.97189,2e-05,1.76486]
[1780588280884,95.82,63764.25,0.0,0.9718,2e-05,1.76936]
[1780588281891,95.82,63760.86,0.0,0.97173,2e-05,1.77334]
[1780588283905,95.81,63749.45,0.0,0.97145,2e-05,1.78747]
[1780588284912,95.81,63743.23,0.0,0.9713,3e-05,1.79507]
[1780588285928,95.8,63730.7,0.0,0.97099,3e-05,1.81074]
[1780588286931,95.79,63719.86,0.0,0.97073,3e-05,1.82396]
[1780588287938,95.79,63719.75,0.0,0.97073,3e-05,1.82371]
[1780588290959,95.78,63727.67,0.0,0.97095,3e-05,1.81275]
[1780588291966,95.76,63736.19,0.0,0.97124,3e-05,1.7969]
[1780588292973,95.76,63745.97,0.0,0.97149,2e-05,1.78446]
[1780588293980,95.76,63760.75,0.0,0.97186,2e-05,1.76545]
[1780588294987,95.75,63760.67,0.0,0.97187,2e-05,1.76494]
[1780588295994,95.75,63757.93,0.0,0.97181,2e-05,1.76811]
[1780588297001,95.74,63755.19,0.0,0.97174,2e-05,1.77127]
[1780588298008,95.74,63753.54,0.0,0.97171,2e-05,1.77306]
[1780588303044,95.71,63758.23,0.0,0.97185,2e-05,1.76565]
[1780588304051,95.71,63755.95,0.0,0.9718,2e-05,1.76824]
[1780588306064,95.7,63759.48,0.0,0.9719,2e-05,1.76321]
[1780588310095,95.68,63763.05,0.0,0.97201,2e-05,1.75759]
[1780588311102,95.68,63761.17,0.0,0.97197,2e-05,1.75968]
[1780588314123,95.67,63766.27,0.0,0.97211,2e-05,1.75245]
[1780588315130,95.66,63767.82,0.0,0.97215,2e-05,1.75025]
[1780588316142,95.66,63772.12,0.0,0.97226,2e-05,1.74461]
[1780588317144,95.66,63768.98,0.0,0.97219,2e-05,1.74829]
[1780588318151,95.65,63766.63,0.0,0.97214,2e-05,1.75097]
[1780588320268,95.65,63765.41,0.0,0.97211,2e-05,1.75224]
[1780588320346,95.65,63765.41,0.0,0.97211,2e-05,1.75224]
[1780588320496,95.65,63765.41,0.0,0.97211,2e-05,1.75224]
[1780588320516,95.65,63765.41,0.0,0.97211,2e-05,1.75224]
[1780588320627,95.65,63765.41,0.0,0.97211,2e-05,1.75224]
[1780588320597,95.64,63765.15,0.0,0.97211,2e-05,1.7523]
[1780588320736,95.64,63765.15,0.0,0.97211,2e-05,1.7523]
[1780588321172,95.64,63763.03,0.0,0.97207,2e-05,1.7547]
[1780588322179,95.64,63769.39,0.0,0.97223,2e-05,1.74647]
[1780588323187,95.63,63781.56,0.0,0.97253,2e-05,1.73105]
[1780588324194,95.63,63787.31,0.0,0.97267,2e-05,1.72369]
[1780588325201,95.63,63805.17,0.0,0.9731,2e-05,1.70147]
[1780588326209,95.62,63806.64,0.0,0.97314,2e-05,1.69949]
[1780588330500,95.61,63804.32,0.0,0.9731,2e-05,1.70165]
[1780588331244,95.61,63802.28,0.0,0.97305,2e-05,1.70398]
[1780588332261,95.61,63808.11,0.0,0.97319,2e-05,1.69665]
[1780588333268,95.6,63812.41,0.0,0.9733,2e-05,1.69123]
[1780588335282,95.6,63816.64,0.0,0.9734,2e-05,1.68576]
[1780588337295,95.59,63823.33,0.0,0.97357,2e-05,1.67732]
[1780588338303,95.59,63824.36,0.0,0.97359,2e-05,1.67594]
[1780588339310,95.57,63830.24,0.0,0.97375,2e-05,1.66753]
[1780588341324,95.57,63825.04,0.0,0.97364,2e-05,1.67359]
[1780588343338,95.56,63813.1,0.0,0.97336,2e-05,1.68786]
[1780588344345,95.56,63810.76,0.0,0.97331,2e-05,1.69057]
[1780588346360,95.56,63805.67,0.0,0.97319,2e-05,1.69648]
[1780588347368,95.55,63809.73,0.0,0.97329,2e-05,1.69135]
[1780588349382,95.55,63803.34,0.0,0.97315,2e-05,1.69886]
[1780588351396,95.54,63805.58,0.0,0.97327,2e-05,1.69171]
[1780588352402,95.54,63803.87,0.0,0.97323,2e-05,1.69365]
[1780588354417,95.52,63793.92,0.0,0.97303,2e-05,1.70408]
[1780588355424,95.51,63791.31,0.0,0.97297,2e-05,1.70711]
[1780588358445,95.5,63788.76,0.0,0.97292,2e-05,1.7097]
[1780588360460,95.5,63785.14,0.0,0.97284,2e-05,1.7138]
[1780588362474,95.49,63795.04,0.0,0.97308,2e-05,1.70122]
[1780588363482,95.49,63790.09,0.0,0.97297,2e-05,1.70713]
[1780588364489,95.49,63788.13,0.0,0.97293,2e-05,1.70937]
[1780588365396,95.49,63788.13,0.0,0.97293,2e-05,1.70937]
[1780588365420,95.49,63788.13,0.0,0.97293,2e-05,1.70937]
[1780588365507,95.49,63788.13,0.0,0.97293,2e-05,1.70937]
[1780588365521,95.48,63788.32,0.0,0.97293,2e-05,1.70895]
[1780588366080,95.48,63788.32,0.0,0.97293,2e-05,1.70895]
[1780588366189,95.48,63788.32,0.0,0.97293,2e-05,1.70895]
[1780588366235,95.48,63788.32,0.0,0.97293,2e-05,1.70895]
[1780588367509,95.48,63795.57,0.0,0.97311,2e-05,1.69966]
[1780588369523,95.47,63779.29,0.0,0.97273,2e-05,1.7194]
[1780588370531,95.47,63780.23,0.0,0.97276,2e-05,1.71803]
[1780588371883,95.47,63781.13,0.0,0.97278,2e-05,1.71671]
[1780588371984,95.47,63781.13,0.0,0.97278,2e-05,1.71671]
[1780588372236,95.47,63781.13,0.0,0.97278,2e-05,1.71671]
[1780588372449,95.47,63781.13,0.0,0.97278,2e-05,1.71671]
[1780588372497,95.47,63781.13,0.0,0.97278,2e-05,1.71671]
[1780588372560,95.47,63781.13,0.0,0.97278,2e-05,1.71671]
[1780588372603,95.46,63782.88,0.0,0.97283,2e-05,1.71435]
[1780588372734,95.46,63782.88,0.0,0.97283,2e-05,1.71435]
[1780588373552,95.46,63777.75,0.0,0.97271,2e-05,1.72051]
[1780588374560,95.46,63764.24,0.0,0.97239,2e-05,1.73711]
[1780588375573,95.45,63760.52,0.0,0.9723,2e-05,1.74152]
[1780588376577,95.45,63755.17,0.0,0.97217,2e-05,1.74798]
[1780588379598,95.44,63750.05,0.0,0.97206,2e-05,1.75365]
[1780588380605,95.43,63747.63,0.0,0.97201,2e-05,1.75644]
[1780588381612,95.43,63749.25,0.0,0.97205,2e-05,1.75413]
[1780588383626,95.42,63753.54,0.0,0.97217,2e-05,1.74822]
[1780588386647,95.41,63759.86,0.0,0.97234,2e-05,1.73955]
[1780588388662,95.4,63757.07,0.0,0.97228,2e-05,1.74257]
[1780588391683,95.39,63759.01,0.0,0.97234,2e-05,1.73942]
[1780588392690,95.39,63756.58,0.0,0.97228,2e-05,1.74223]
[1780588393697,95.39,63759.52,0.0,0.97236,2e-05,1.73831]
[1780588394703,95.38,63764.7,0.0,0.97249,2e-05,1.73161]
[1780588395711,95.38,63774.46,0.0,0.97273,2e-05,1.71925]
[1780588396718,95.38,63784.26,0.0,0.97297,2e-05,1.70693]
[1780588397725,95.37,63786.06,0.0,0.97302,2e-05,1.70454]
[1780588398732,95.37,63768.08,0.0,0.97259,2e-05,1.72662]
[1780588399742,95.37,63761.3,0.0,0.97243,2e-05,1.73485]
[1780588402761,95.36,63766.8,0.0,0.97257,2e-05,1.72732]
[1780588405286,95.35,63766.0,0.0,0.97256,2e-05,1.72809]
[1780588405344,95.35,63766.0,0.0,0.97256,2e-05,1.72809]
[1780588405492,95.35,63766.0,0.0,0.97256,2e-05,1.72809]
[1780588405733,95.35,63766.0,0.0,0.97256,2e-05,1.72809]
[1780588405535,95.35,63762.39,0.0,0.97248,2e-05,1.73215]
[1780588405887,95.35,63762.39,0.0,0.97248,2e-05,1.73215]
[1780588405994,95.35,63762.39,0.0,0.97248,2e-05,1.73215]
[1780588406234,95.35,63762.39,0.0,0.97248,2e-05,1.73215]
[1780588409815,95.33,63757.59,0.0,0.97238,2e-05,1.73726]
[1780588411512,95.33,63757.59,0.0,0.97238,2e-05,1.73726]
[1780588411626,95.33,63757.59,0.0,0.97238,2e-05,1.73726]
[1780588411738,95.33,63757.59,0.0,0.97238,2e-05,1.73726]
[1780588411715,95.33,63755.82,0.0,0.97241,2e-05,1.73489]
[1780588412008,95.33,63755.82,0.0,0.97241,2e-05,1.73489]
[1780588412101,95.33,63755.82,0.0,0.97241,2e-05,1.73489]
[1780588412236,95.33,63755.82,0.0,0.97241,2e-05,1.73489]
[1780588412337,95.32,63754.33,0.0,0.97237,2e-05,1.73652]
[1780588413839,95.32,63748.89,0.0,0.97225,2e-05,1.7431]
[1780588414852,95.32,63756.83,0.0,0.97244,2e-05,1.73294]
[1780588415852,95.31,63761.02,0.0,0.97255,2e-05,1.72747]
[1780588417088,95.31,63761.02,0.0,0.97255,2e-05,1.72747]
[1780588417196,95.31,63761.02,0.0,0.97255,2e-05,1.72747]
[1780588417234,95.31,63761.02,0.0,0.97255,2e-05,1.72747]
[1780588417312,95.31,63761.02,0.0,0.97255,2e-05,1.72747]
[1780588417390,95.31,63761.02,0.0,0.97255,2e-05,1.72747]
[1780588417450,95.31,63761.02,0.0,0.97255,2e-05,1.72747]
[1780588417494,95.31,63761.02,0.0,0.97255,2e-05,1.72747]
[1780588417558,95.31,63760.43,0.0,0.97254,2e-05,1.72777]
[1780588421003,95.3,63760.32,0.0,0.97255,2e-05,1.72748]
[1780588421116,95.3,63760.32,0.0,0.97255,2e-05,1.72748]
[1780588421208,95.29,63762.22,0.0,0.9726,2e-05,1.72468]
[1780588422997,95.29,63762.22,0.0,0.9726,2e-05,1.72468]
[1780588423420,95.29,63762.22,0.0,0.9726,2e-05,1.72468]
[1780588423458,95.29,63762.22,0.0,0.9726,2e-05,1.72468]
[1780588423491,95.29,63762.22,0.0,0.9726,2e-05,1.72468]
[1780588423514,95.29,63762.22,0.0,0.9726,2e-05,1.72468]
[1780588423735,95.29,63762.22,0.0,0.9726,2e-05,1.72468]
[1780588423613,95.29,63757.59,0.0,0.9725,2e-05,1.73003]
[1780588423909,95.29,63748.86,0.0,0.97229,2e-05,1.74095]
[1780588424998,95.29,63748.86,0.0,0.97229,2e-05,1.74095]
[1780588425110,95.29,63748.86,0.0,0.97229,2e-05,1.74095]
[1780588425221,95.29,63748.86,0.0,0.97229,2e-05,1.74095]
[1780588425237,95.29,63748.86,0.0,0.97229,2e-05,1.74095]
[1780588425338,95.29,63748.86,0.0,0.97229,2e-05,1.74095]
[1780588425418,95.28,63745.41,0.0,0.97221,2e-05,1.74482]
[1780588425926,95.28,63743.44,0.0,0.97216,2e-05,1.74729]
[1780588426930,95.27,63739.3,0.0,0.97207,2e-05,1.75226]
[1780588428428,95.27,63739.3,0.0,0.97207,2e-05,1.75226]
[1780588428460,95.27,63739.3,0.0,0.97207,2e-05,1.75226]
[1780588428507,95.27,63739.3,0.0,0.97207,2e-05,1.75226]
[1780588429000,95.27,63738.72,0.0,0.97206,2e-05,1.75248]
[1780588429107,95.27,63738.72,0.0,0.97206,2e-05,1.75248]
[1780588429147,95.26,63739.13,0.0,0.97208,2e-05,1.75171]
[1780588429956,95.26,63733.64,0.0,0.97194,2e-05,1.75863]
[1780588430962,95.26,63737.6,0.0,0.97204,2e-05,1.75338]
[1780588431976,95.26,63732.54,0.0,0.97192,2e-05,1.7595]
[1780588432995,95.26,63732.54,0.0,0.97192,2e-05,1.7595]
[1780588433103,95.26,63732.54,0.0,0.97192,2e-05,1.7595]
[1780588433204,95.25,63729.76,0.0,0.97186,2e-05,1.76249]
[1780588433990,95.25,63733.17,0.0,0.97195,2e-05,1.75818]
[1780588437007,95.24,63733.6,0.0,0.97197,2e-05,1.75683]
[1780588437119,95.24,63733.6,0.0,0.97197,2e-05,1.75683]
[1780588437571,95.24,63733.6,0.0,0.97197,2e-05,1.75683]
[1780588437627,95.24,63733.6,0.0,0.97197,2e-05,1.75683]
[1780588437735,95.24,63733.6,0.0,0.97197,2e-05,1.75683]
[1780588437787,95.23,63732.97,0.0,0.97196,2e-05,1.75737]
[1780588438998,95.23,63733.45,0.0,0.97198,2e-05,1.7565]
[1780588439107,95.23,63733.45,0.0,0.97198,2e-05,1.7565]
[1780588439167,95.22,63734.08,0.0,0.972,2e-05,1.75544]
[1780588440038,95.22,63738.52,0.0,0.97212,2e-05,1.74958]
[1780588441041,95.22,63734.0,0.0,0.97201,2e-05,1.75503]
[1780588442524,95.22,63734.0,0.0,0.97201,2e-05,1.75503]
[1780588442632,95.22,63734.0,0.0,0.97201,2e-05,1.75503]
[1780588442669,95.22,63734.0,0.0,0.97201,2e-05,1.75503]
[1780588442737,95.22,63734.0,0.0,0.97201,2e-05,1.75503]
[1780588442770,95.21,63735.38,0.0,0.97205,2e-05,1.75303]
[1780588444066,95.21,63721.46,0.0,0.97171,2e-05,1.77038]
[1780588445072,95.2,63707.53,0.0,0.97136,3e-05,1.78788]
[1780588446080,95.2,63709.18,0.0,0.97141,3e-05,1.78572]
[1780588449101,95.2,63715.33,0.0,0.97156,3e-05,1.77777]
[1780588451115,95.2,63713.31,0.0,0.97151,3e-05,1.78029]
[1780588452122,95.2,63715.18,0.0,0.97156,3e-05,1.77791]
[1780588454136,95.2,63716.8,0.0,0.9716,2e-05,1.77578]
[1780588456165,95.2,63715.97,0.0,0.97158,3e-05,1.77682]
[1780588456221,95.2,63715.97,0.0,0.97158,3e-05,1.77682]
[1780588456234,95.2,63715.97,0.0,0.97158,3e-05,1.77682]
[1780588456335,95.2,63715.97,0.0,0.97158,3e-05,1.77682]
[1780588456474,95.2,63715.97,0.0,0.97158,3e-05,1.77682]
[1780588456491,95.2,63715.97,0.0,0.97158,3e-05,1.77682]
[1780588456586,95.2,63715.97,0.0,0.97158,3e-05,1.77682]
[1780588456736,95.2,63715.97,0.0,0.97158,3e-05,1.77682]
[1780588456811,95.2,63715.89,0.0,0.97158,3e-05,1.7769]
[1780588458995,95.2,63715.12,0.0,0.97156,3e-05,1.77785]
[1780588459108,95.2,63715.12,0.0,0.97156,3e-05,1.77785]
[1780588459171,95.2,63714.94,0.0,0.97156,3e-05,1.77805]
[1780588461578,95.2,63713.86,0.0,0.97153,3e-05,1.77941]
[1780588461688,95.2,63713.86,0.0,0.97153,3e-05,1.77941]
[1780588461736,95.2,63713.86,0.0,0.97153,3e-05,1.77941]
[1780588462195,95.2,63710.99,0.0,0.97146,3e-05,1.78303]
[1780588462997,95.2,63710.99,0.0,0.97146,3e-05,1.78303]
[1780588463021,95.2,63710.99,0.0,0.97146,3e-05,1.78303]
[1780588463027,95.2,63710.99,0.0,0.97146,3e-05,1.78303]
[1780588463238,95.2,63710.99,0.0,0.97146,3e-05,1.78303]
[1780588463345,95.2,63710.99,0.0,0.97146,3e-05,1.78303]
[1780588463447,95.2,63707.67,0.0,0.97138,3e-05,1.78725]
[1780588464206,95.2,63706.34,0.0,0.97134,3e-05,1.78892]
[1780588465214,95.2,63707.73,0.0,0.97138,3e-05,1.7871]
[1780588466999,95.2,63707.79,0.0,0.97138,3e-05,1.78699]
[1780588467069,95.2,63707.79,0.0,0.97138,3e-05,1.78699]
[1780588467117,95.2,63707.79,0.0,0.97138,3e-05,1.78699]
[1780588467238,95.2,63707.79,0.0,0.97138,3e-05,1.78699]
[1780588467339,95.2,63707.79,0.0,0.97138,3e-05,1.78699]
[1780588467442,95.19,63705.94,0.0,0.97134,3e-05,1.78932]
[1780588469242,95.19,63707.45,0.0,0.97138,3e-05,1.78731]
[1780588471002,95.19,63707.01,0.0,0.97137,3e-05,1.78783]
[1780588471117,95.19,63707.01,0.0,0.97137,3e-05,1.78783]
[1780588471427,95.19,63707.06,0.0,0.97143,3e-05,1.78354]
[1780588472263,95.19,63712.93,0.0,0.97158,3e-05,1.77601]
[1780588474150,95.19,63713.31,0.0,0.97159,3e-05,1.7755]
[1780588474219,95.19,63713.31,0.0,0.97159,3e-05,1.7755]
[1780588474233,95.19,63713.31,0.0,0.97159,3e-05,1.7755]
[1780588474258,95.19,63713.31,0.0,0.97159,3e-05,1.7755]
[1780588474313,95.19,63712.59,0.0,0.97157,3e-05,1.7764]
[1780588476996,95.19,63713.02,0.0,0.97158,3e-05,1.77581]
[1780588477113,95.19,63713.02,0.0,0.97158,3e-05,1.77581]
[1780588477298,95.19,63712.63,0.0,0.97157,3e-05,1.77629]
[1780588481003,95.18,63713.53,0.0,0.97161,3e-05,1.77454]
[1780588481020,95.18,63713.53,0.0,0.97161,3e-05,1.77454]
[1780588481326,95.18,63712.61,0.0,0.97159,3e-05,1.77542]
[1780588483004,95.17,63711.97,0.0,0.97158,3e-05,1.77594]
[1780588483093,95.17,63711.97,0.0,0.97158,3e-05,1.77594]
[1780588483340,95.17,63709.57,0.0,0.97152,3e-05,1.7787]
[1780588484347,95.16,63704.86,0.0,0.97141,3e-05,1.78442]
[1780588486361,95.15,63703.87,0.0,0.9714,3e-05,1.78508]
[1780588487011,95.15,63703.87,0.0,0.9714,3e-05,1.78508]
[1780588487114,95.15,63703.87,0.0,0.9714,3e-05,1.78508]
[1780588487368,95.15,63704.1,0.0,0.97141,3e-05,1.78447]
[1780588488375,95.14,63689.96,0.0,0.97106,3e-05,1.80231]
[1780588489015,95.14,63689.96,0.0,0.97106,3e-05,1.80231]
[1780588489388,95.14,63689.96,0.0,0.97106,3e-05,1.80231]
[1780588489689,95.14,63689.96,0.0,0.97106,3e-05,1.80231]
[1780588489733,95.14,63689.96,0.0,0.97106,3e-05,1.80231]
[1780588489778,95.14,63688.0,0.0,0.97101,3e-05,1.80452]
[1780588489932,95.14,63688.0,0.0,0.97101,3e-05,1.80452]
[1780588490388,95.14,63703.34,0.0,0.97141,3e-05,1.78448]
[1780588492403,95.13,63704.3,0.0,0.97145,3e-05,1.7826]
[1780588493003,95.13,63704.3,0.0,0.97145,3e-05,1.7826]
[1780588493109,95.13,63704.3,0.0,0.97145,3e-05,1.7826]
[1780588493410,95.12,63702.28,0.0,0.9714,3e-05,1.78488]
[1780588494417,95.12,63691.03,0.0,0.97112,3e-05,1.79929]
[1780588496431,95.12,63695.05,0.0,0.97122,3e-05,1.79403]
[1780588497009,95.12,63695.05,0.0,0.97122,3e-05,1.79403]
[1780588497114,95.12,63695.05,0.0,0.97122,3e-05,1.79403]
[1780588497438,95.12,63693.85,0.0,0.97119,3e-05,1.79552]
[1780588498445,95.12,63697.86,0.0,0.97129,3e-05,1.79033]
[1780588500619,95.12,63698.84,0.0,0.97132,3e-05,1.78902]
[1780588500738,95.12,63698.84,0.0,0.97132,3e-05,1.78902]
[1780588500791,95.12,63698.84,0.0,0.97132,3e-05,1.78902]
[1780588500839,95.12,63697.83,0.0,0.9713,3e-05,1.79028]
[1780588501466,95.12,63695.05,0.0,0.97123,3e-05,1.7938]
[1780588502473,95.12,63686.67,0.0,0.97101,3e-05,1.80455]
[1780588502997,95.12,63686.67,0.0,0.97101,3e-05,1.80455]
[1780588503035,95.12,63686.67,0.0,0.97101,3e-05,1.80455]
[1780588503431,95.12,63686.67,0.0,0.97101,3e-05,1.80455]
[1780588503458,95.12,63686.67,0.0,0.97101,3e-05,1.80455]
[1780588503495,95.12,63686.67,0.0,0.97101,3e-05,1.80455]
[1780588503651,95.12,63686.67,0.0,0.97101,3e-05,1.80455]
[1780588503738,95.11,63686.82,0.0,0.97102,3e-05,1.80431]
[1780588504488,95.11,63678.53,0.0,0.97081,3e-05,1.81496]
[1780588505081,95.11,63678.53,0.0,0.97081,3e-05,1.81496]
[1780588505495,95.11,63668.13,0.0,0.97054,3e-05,1.8284]
[1780588506026,95.11,63668.13,0.0,0.97054,3e-05,1.8284]
[1780588506363,95.11,63668.13,0.0,0.97054,3e-05,1.8284]
[1780588506504,95.11,63668.13,0.0,0.97054,3e-05,1.8284]
[1780588506547,95.11,63668.13,0.0,0.97054,3e-05,1.8284]
[1780588506568,95.11,63674.35,0.0,0.9707,3e-05,1.82045]
[1780588507509,95.12,63673.47,0.0,0.97067,3e-05,1.8217]
[1780588508516,95.12,63674.58,0.0,0.9707,3e-05,1.82038]
[1780588508998,95.12,63674.58,0.0,0.9707,3e-05,1.82038]
[1780588509106,95.12,63674.58,0.0,0.9707,3e-05,1.82038]
[1780588509523,95.12,63674.73,0.0,0.9707,3e-05,1.8203]
[1780588510530,95.12,63666.34,0.0,0.97048,3e-05,1.83133]
[1780588511537,95.12,63649.48,0.0,0.97004,3e-05,1.85353]
[1780588512586,95.12,63649.48,0.0,0.97004,3e-05,1.85353]
[1780588512677,95.12,63649.6,0.0,0.97004,3e-05,1.85348]
[1780588513551,95.13,63645.48,0.0,0.96993,3e-05,1.85897]
[1780588514689,95.13,63645.48,0.0,0.96993,3e-05,1.85897]
[1780588514853,95.13,63645.48,0.0,0.96993,3e-05,1.85897]
[1780588514863,95.13,63643.18,0.0,0.96987,3e-05,1.86207]
[1780588515691,95.13,63643.18,0.0,0.96987,3e-05,1.86207]
[1780588515736,95.13,63643.18,0.0,0.96987,3e-05,1.86207]
[1780588515836,95.13,63641.68,0.0,0.96983,3e-05,1.8641]
[1780588516021,95.13,63641.68,0.0,0.96983,3e-05,1.8641]
[1780588516542,95.13,63641.68,0.0,0.96983,3e-05,1.8641]
[1780588516661,95.13,63641.68,0.0,0.96983,3e-05,1.8641]
[1780588516747,95.13,63635.34,0.0,0.96966,3e-05,1.87254]
[1780588518737,95.13,63634.38,0.0,0.96964,3e-05,1.87386]
[1780588518843,95.13,63634.38,0.0,0.96964,3e-05,1.87386]
[1780588518755,95.13,63632.97,0.0,0.9696,3e-05,1.87576]
[1780588520744,95.13,63633.29,0.0,0.96961,3e-05,1.87537]
[1780588520868,95.13,63633.29,0.0,0.96961,3e-05,1.87537]
[1780588520896,95.13,63632.49,0.0,0.96958,3e-05,1.87646]
[1780588521607,95.13,63636.04,0.0,0.96968,3e-05,1.87178]
[1780588522736,95.13,63636.04,0.0,0.96968,3e-05,1.87178]
[1780588522851,95.13,63636.04,0.0,0.96968,3e-05,1.87178]
[1780588522889,95.13,63636.17,0.0,0.96968,3e-05,1.87164]
[1780588524628,95.13,63644.24,0.0,0.96989,3e-05,1.86104]
[1780588525635,95.13,63648.32,0.0,0.97,3e-05,1.8557]
[1780588526752,95.13,63648.32,0.0,0.97,3e-05,1.8557]
[1780588526867,95.13,63648.32,0.0,0.97,3e-05,1.8557]
[1780588526885,95.13,63647.84,0.0,0.96999,3e-05,1.85639]
[1780588527650,95.13,63660.48,0.0,0.97031,3e-05,1.83986]
[1780588528657,95.14,63648.16,0.0,0.96999,3e-05,1.85609]
[1780588529680,95.14,63639.45,0.0,0.96976,3e-05,1.86767]
[1780588530685,95.14,63628.02,0.0,0.96946,3e-05,1.88288]
[1780588531692,95.14,63627.2,0.0,0.9695,3e-05,1.87969]
[1780588532699,95.14,63626.25,0.0,0.96947,3e-05,1.88097]
[1780588533787,95.14,63626.25,0.0,0.96947,3e-05,1.88097]
[1780588533806,95.14,63627.84,0.0,0.96952,3e-05,1.87888]
[1780588533934,95.14,63627.84,0.0,0.96952,3e-05,1.87888]
[1780588534713,95.14,63626.9,0.0,0.96949,3e-05,1.88015]
[1780588535733,95.14,63626.9,0.0,0.96949,3e-05,1.88015]
[1780588535847,95.14,63626.9,0.0,0.96949,3e-05,1.88015]
[1780588535827,95.14,63625.09,0.0,0.96944,3e-05,1.88258]
[1780588536727,95.14,63623.81,0.0,0.96941,3e-05,1.8843]
[1780588537748,95.14,63623.81,0.0,0.96941,3e-05,1.8843]
[1780588537855,95.14,63623.81,0.0,0.96941,3e-05,1.8843]
[1780588537929,95.14,63626.02,0.0,0.96947,3e-05,1.88138]
[1780588538741,95.14,63631.88,0.0,0.96962,3e-05,1.87361]
[1780588539747,95.14,63631.88,0.0,0.96962,3e-05,1.87361]
[1780588539866,95.14,63631.88,0.0,0.96962,3e-05,1.87361]
[1780588539748,95.14,63634.04,0.0,0.96968,3e-05,1.87077]
[1780588540755,95.14,63632.84,0.0,0.96965,3e-05,1.87239]
[1780588541625,95.14,63632.84,0.0,0.96965,3e-05,1.87239]
[1780588541759,95.14,63632.84,0.0,0.96965,3e-05,1.87239]
[1780588541885,95.14,63632.84,0.0,0.96965,3e-05,1.87239]
[1780588541762,95.14,63639.1,0.0,0.96981,3e-05,1.86414]
[1780588542769,95.14,63645.41,0.0,0.96998,3e-05,1.85585]
[1780588543741,95.14,63645.41,0.0,0.96998,3e-05,1.85585]
[1780588543871,95.14,63645.41,0.0,0.96998,3e-05,1.85585]
[1780588543898,95.14,63645.61,0.0,0.96998,3e-05,1.85564]
[1780588544787,95.14,63648.71,0.0,0.97006,3e-05,1.85162]
[1780588545750,95.14,63648.71,0.0,0.97006,3e-05,1.85162]
[1780588545866,95.14,63648.71,0.0,0.97006,3e-05,1.85162]
[1780588548815,95.15,63650.17,0.0,0.97009,3e-05,1.84997]
[1780588549377,95.15,63650.17,0.0,0.97009,3e-05,1.84997]
[1780588549398,95.15,63650.17,0.0,0.97009,3e-05,1.84997]
[1780588549486,95.15,63650.17,0.0,0.97009,3e-05,1.84997]
[1780588549736,95.15,63650.17,0.0,0.97009,3e-05,1.84997]
[1780588549820,95.15,63650.17,0.0,0.97009,3e-05,1.84997]
[1780588549821,95.15,63650.6,0.0,0.9701,3e-05,1.84947]
[1780588550829,95.15,63649.56,0.0,0.97007,3e-05,1.8509]
[1780588551836,95.15,63648.65,0.0,0.97005,3e-05,1.85217]
[1780588552845,95.15,63651.27,0.0,0.97012,3e-05,1.8488]
[1780588553744,95.15,63651.27,0.0,0.97012,3e-05,1.8488]
[1780588553803,95.15,63651.27,0.0,0.97012,3e-05,1.8488]
[1780588553851,95.15,63653.84,0.0,0.97018,3e-05,1.84549]
[1780588555865,95.15,63648.62,0.0,0.97004,3e-05,1.8525]
[1780588557886,95.16,63641.6,0.0,0.96986,3e-05,1.86189]
[1780588558892,95.16,63643.12,0.0,0.96989,3e-05,1.85995]
[1780588559899,95.16,63643.94,0.0,0.96992,3e-05,1.85892]
[1780588560374,95.16,63643.94,0.0,0.96992,3e-05,1.85892]
[1780588560402,95.16,63643.94,0.0,0.96992,3e-05,1.85892]
[1780588561724,95.16,63644.48,0.0,0.96993,3e-05,1.85826]
[1780588561781,95.16,63644.48,0.0,0.96993,3e-05,1.85826]
[1780588561913,95.16,63653.61,0.0,0.97017,3e-05,1.84631]
[1780588563734,95.16,63653.58,0.0,0.97016,3e-05,1.84641]
[1780588563853,95.16,63653.58,0.0,0.97016,3e-05,1.84641]
[1780588563930,95.16,63651.12,0.0,0.9701,3e-05,1.84971]
[1780588564937,95.16,63641.53,0.0,0.96985,3e-05,1.86241]
[1780588566551,95.16,63642.04,0.0,0.96986,3e-05,1.86181]
[1780588566752,95.16,63642.04,0.0,0.96986,3e-05,1.86181]
[1780588566951,95.16,63653.43,0.0,0.97016,3e-05,1.84688]
[1780588567742,95.16,63653.43,0.0,0.97016,3e-05,1.84688]
[1780588567958,95.17,63654.67,0.0,0.97019,3e-05,1.8453]
[1780588568964,95.17,63653.18,0.0,0.97015,3e-05,1.84733]
[1780588569168,95.17,63653.18,0.0,0.97015,3e-05,1.84733]
[1780588569972,95.17,63650.22,0.0,0.97007,3e-05,1.8513]
[1780588570979,95.17,63653.85,0.0,0.97016,3e-05,1.8466]
[1780588571986,95.17,63659.1,0.0,0.9703,3e-05,1.8398]
[1780588572994,95.17,63661.21,0.0,0.97035,3e-05,1.83711]
[1780588574000,95.17,63660.47,0.0,0.97033,3e-05,1.83817]
[1780588575008,95.17,63656.87,0.0,0.97023,3e-05,1.84296]
[1780588576018,95.18,63668.21,0.0,0.97053,3e-05,1.82825]
[1780588577025,95.18,63672.37,0.0,0.97063,3e-05,1.82293]
[1780588579039,95.18,63663.19,0.0,0.97039,3e-05,1.83507]
[1780588580060,95.18,63659.94,0.0,0.9703,3e-05,1.83943]
[1780588582074,95.18,63664.74,0.0,0.97042,3e-05,1.83337]
[1780588583081,95.19,63667.09,0.0,0.97048,3e-05,1.8304]
[1780588584094,95.19,63659.17,0.0,0.97028,3e-05,1.84082]
[1780588585095,95.19,63657.73,0.0,0.97024,3e-05,1.84281]
[1780588588116,95.19,63666.72,0.0,0.97047,3e-05,1.83133]
[1780588590147,95.19,63664.07,0.0,0.97039,3e-05,1.83495]
[1780588591154,95.2,63663.17,0.0,0.97043,3e-05,1.83196]
[1780588593168,95.2,63662.4,0.0,0.97041,3e-05,1.83316]
[1780588594182,95.2,63661.15,0.0,0.97037,3e-05,1.83489]
[1780588595190,95.2,63659.79,0.0,0.97034,3e-05,1.83676]
[1780588596196,95.2,63663.71,0.0,0.97044,3e-05,1.83174]
[1780588597203,95.2,63665.41,0.0,0.97048,3e-05,1.82962]
[1780588600242,95.21,63668.07,0.0,0.97054,3e-05,1.82645]
[1780588601249,95.21,63671.57,0.0,0.97063,3e-05,1.8221]
[1780588603263,95.22,63672.96,0.0,0.97066,3e-05,1.82052]
[1780588604270,95.22,63674.86,0.0,0.97071,3e-05,1.81817]
[1780588605277,95.22,63677.05,0.0,0.97076,3e-05,1.81545]
[1780588606284,95.22,63676.08,0.0,0.97073,3e-05,1.81683]
[1780588607291,95.22,63679.06,0.0,0.97081,3e-05,1.8131]
[1780588608298,95.22,63681.95,0.0,0.97088,3e-05,1.80927]
[1780588609297,95.22,63681.95,0.0,0.97088,3e-05,1.80927]
[1780588609405,95.22,63681.95,0.0,0.97088,3e-05,1.80927]
[1780588609507,95.22,63684.89,0.0,0.97096,3e-05,1.80539]
[1780588611319,95.22,63692.2,0.0,0.97115,3e-05,1.79584]
[1780588612326,95.22,63693.52,0.0,0.97118,3e-05,1.79407]
[1780588613333,95.21,63695.21,0.0,0.97123,3e-05,1.79157]
[1780588615347,95.2,63701.6,0.0,0.97141,3e-05,1.78274]
[1780588617364,95.19,63707.5,0.0,0.97157,3e-05,1.77458]
[1780588618371,95.19,63701.04,0.0,0.97141,3e-05,1.78252]
[1780588619379,95.18,63704.22,0.0,0.9715,3e-05,1.77816]
[1780588620386,95.18,63707.96,0.0,0.9716,3e-05,1.77309]
[1780588621393,95.17,63718.5,0.0,0.97187,2e-05,1.7594]
[1780588622400,95.17,63722.35,0.0,0.97197,2e-05,1.75424]
[1780588623406,95.17,63733.98,0.0,0.97226,2e-05,1.73933]
[1780588624424,95.16,63735.12,0.0,0.97229,2e-05,1.73764]
[1780588625430,95.16,63746.78,0.0,0.97258,2e-05,1.72282]
[1780588626437,95.15,63766.75,0.0,0.97307,2e-05,1.69782]
[1780588627419,95.15,63766.75,0.0,0.97307,2e-05,1.69782]
[1780588627448,95.15,63771.92,0.0,0.97319,2e-05,1.69125]
[1780588628499,95.15,63771.92,0.0,0.97319,2e-05,1.69125]
[1780588628537,95.15,63772.85,0.0,0.97322,2e-05,1.68994]
[1780588630729,95.15,63774.12,0.0,0.97325,2e-05,1.68823]
[1780588631763,95.14,63772.73,0.0,0.97322,2e-05,1.68979]
[1780588631993,95.14,63772.73,0.0,0.97322,2e-05,1.68979]
[1780588632059,95.14,63772.58,0.0,0.97322,2e-05,1.68983]
[1780588632741,95.14,63772.58,0.0,0.97322,2e-05,1.68983]
[1780588632831,95.14,63770.94,0.0,0.97318,2e-05,1.6917]
[1780588634496,95.14,63768.44,0.0,0.97313,2e-05,1.69448]
[1780588635502,95.13,63770.21,0.0,0.97318,2e-05,1.69215]
[1780588637517,95.13,63773.66,0.0,0.97326,2e-05,1.6876]
[1780588639531,95.12,63779.2,0.0,0.9734,2e-05,1.68052]
[1780588640570,95.12,63780.76,0.0,0.97344,2e-05,1.67846]
[1780588641546,95.12,63793.33,0.0,0.97374,2e-05,1.66301]
[1780588642554,95.12,63795.61,0.0,0.9738,2e-05,1.66011]
[1780588643744,95.12,63795.61,0.0,0.9738,2e-05,1.66011]
[1780588643752,95.12,63797.88,0.0,0.97385,2e-05,1.65726]
[1780588645574,95.11,63804.61,0.0,0.97401,2e-05,1.64893]
[1780588646582,95.11,63807.04,0.0,0.97407,2e-05,1.6459]
[1780588647589,95.11,63797.76,0.0,0.97385,2e-05,1.65705]
[1780588650611,95.11,63810.23,0.0,0.97415,2e-05,1.64182]
[1780588651872,95.11,63810.23,0.0,0.97415,2e-05,1.64182]
[1780588652022,95.11,63845.36,0.0,0.97501,2e-05,1.59589]
[1780588652922,95.11,63854.9,0.0,0.97522,2e-05,1.58467]
[1780588653632,95.09,63843.72,0.0,0.97499,2e-05,1.59692]
[1780588654796,95.09,63843.72,0.0,0.97499,2e-05,1.59692]
[1780588654863,95.09,63835.21,0.0,0.9748,2e-05,1.60703]
[1780588655646,95.09,63829.29,0.0,0.97466,2e-05,1.61407]
[1780588656653,95.09,63828.82,0.0,0.97465,2e-05,1.61462]
[1780588658666,95.09,63831.83,0.0,0.97472,2e-05,1.61101]
[1780588659674,95.09,63841.98,0.0,0.97495,2e-05,1.59897]
[1780588660681,95.09,63846.5,0.0,0.97505,2e-05,1.59363]
[1780588661688,95.09,63847.62,0.0,0.97508,2e-05,1.59232]
[1780588662695,95.09,63852.96,0.0,0.9752,2e-05,1.58606]
[1780588666060,95.09,63853.55,0.0,0.97521,2e-05,1.58541]
[1780588666071,95.09,63872.1,0.0,0.97562,2e-05,1.56378]
[1780588667730,95.1,63873.38,0.0,0.97565,2e-05,1.56239]
[1780588669054,95.1,63873.38,0.0,0.97565,2e-05,1.56239]
[1780588669749,95.1,63875.22,0.0,0.97568,2e-05,1.5604]
[1780588670756,95.1,63877.15,0.0,0.97572,2e-05,1.55823]
[1780588671763,95.1,63870.67,0.0,0.97558,2e-05,1.56582]
[1780588673777,95.1,63868.99,0.0,0.97554,2e-05,1.56792]
[1780588677805,95.11,63864.62,0.0,0.97544,2e-05,1.57325]
[1780588678812,95.11,63856.92,0.0,0.97527,2e-05,1.58232]
[1780588680826,95.11,63857.11,0.0,0.97527,2e-05,1.58218]
[1780588681834,95.11,63859.24,0.0,0.97532,2e-05,1.57972]
[1780588682841,95.11,63874.44,0.0,0.97565,2e-05,1.56205]
[1780588683851,95.12,63888.2,0.0,0.97595,2e-05,1.54654]
[1780588684858,95.12,63893.22,0.0,0.97605,2e-05,1.54083]
[1780588685864,95.12,63892.77,0.0,0.97604,2e-05,1.54145]
[1780588686872,95.12,63889.71,0.0,0.97597,2e-05,1.54507]
[1780588688886,95.12,63887.44,0.0,0.97592,2e-05,1.54789]
[1780588690900,95.13,63890.5,0.0,0.97598,2e-05,1.54456]
[1780588695935,95.13,63890.07,0.0,0.97597,2e-05,1.54554]
[1780588697409,95.14,63890.41,0.0,0.97597,2e-05,1.54524]
[1780588697494,95.14,63890.41,0.0,0.97597,2e-05,1.54524]
[1780588697537,95.14,63890.41,0.0,0.97597,2e-05,1.54524]
[1780588697734,95.14,63890.41,0.0,0.97597,2e-05,1.54524]
[1780588699963,95.14,63886.93,0.0,0.97589,2e-05,1.54954]
[1780588700970,95.14,63891.0,0.0,0.97598,2e-05,1.54495]
[1780588706005,95.15,63889.95,0.0,0.97595,2e-05,1.54663]
[1780588706492,95.15,63889.95,0.0,0.97595,2e-05,1.54663]
[1780588706599,95.15,63889.95,0.0,0.97595,2e-05,1.54663]
[1780588706736,95.15,63889.95,0.0,0.97595,2e-05,1.54663]
[1780588707011,95.15,63889.71,0.0,0.97594,2e-05,1.54701]
[1780588708809,95.15,63890.01,0.0,0.97594,2e-05,1.54676]
[1780588708846,95.15,63890.01,0.0,0.97594,2e-05,1.54676]
[1780588709000,95.15,63890.01,0.0,0.97594,2e-05,1.54676]
[1780588709027,95.15,63892.01,0.0,0.97598,2e-05,1.54455]
[1780588711046,95.16,63890.43,0.0,0.976,2e-05,1.54268]
[1780588713859,95.16,63890.41,0.0,0.976,2e-05,1.5429]
[1780588713910,95.16,63890.41,0.0,0.976,2e-05,1.5429]
[1780588713992,95.16,63890.41,0.0,0.976,2e-05,1.5429]
[1780588714062,95.16,63890.42,0.0,0.976,2e-05,1.54299]
[1780588715993,95.16,63890.38,0.0,0.976,2e-05,1.54314]
[1780588716100,95.16,63890.38,0.0,0.976,2e-05,1.54314]
[1780588716236,95.17,63890.19,0.0,0.97599,2e-05,1.54346]
[1780588721111,95.17,63885.05,0.0,0.97587,2e-05,1.54987]
[1780588723215,95.18,63884.03,0.0,0.97584,2e-05,1.55115]
[1780588723234,95.18,63884.6,0.0,0.97586,2e-05,1.55058]
[1780588723325,95.18,63884.6,0.0,0.97586,2e-05,1.55058]
[1780588723492,95.18,63884.6,0.0,0.97586,2e-05,1.55058]
[1780588724132,95.18,63885.07,0.0,0.97586,2e-05,1.55012]
[1780588729167,95.18,63884.95,0.0,0.97585,2e-05,1.5507]
[1780588734202,95.19,63886.29,0.0,0.97587,2e-05,1.5496]
[1780588736488,95.19,63886.17,0.0,0.97587,2e-05,1.54991]
[1780588736597,95.19,63886.17,0.0,0.97587,2e-05,1.54991]
[1780588736736,95.19,63886.17,0.0,0.97587,2e-05,1.54991]
[1780588737222,95.2,63886.31,0.0,0.97587,2e-05,1.54984]
[1780588739236,95.2,63887.81,0.0,0.9759,2e-05,1.54829]
[1780588741273,95.2,63900.95,0.0,0.97618,2e-05,1.53339]
[1780588742278,95.2,63922.48,0.0,0.97664,2e-05,1.50901]
[1780588743285,95.2,63919.29,0.0,0.97657,2e-05,1.5127]
[1780588745084,95.2,63919.29,0.0,0.97657,2e-05,1.5127]
[1780588745118,95.21,63919.37,0.0,0.97657,2e-05,1.51288]
[1780588745456,95.21,63919.37,0.0,0.97657,2e-05,1.51288]
[1780588745611,95.21,63919.37,0.0,0.97657,2e-05,1.51288]
[1780588745766,95.21,63919.37,0.0,0.97657,2e-05,1.51288]
[1780588745836,95.21,63919.37,0.0,0.97657,2e-05,1.51288]
[1780588745922,95.21,63916.14,0.0,0.9765,2e-05,1.51669]
[1780588748320,95.22,63911.11,0.0,0.97638,2e-05,1.5227]
[1780588750336,95.22,63904.02,0.0,0.97622,2e-05,1.53106]
[1780588751343,95.22,63897.98,0.0,0.97609,2e-05,1.53811]
[1780588752350,95.23,63896.33,0.0,0.97605,2e-05,1.54025]
[1780588754364,95.23,63894.91,0.0,0.97602,2e-05,1.54209]
[1780588755371,95.23,63892.98,0.0,0.97597,2e-05,1.54441]
[1780588756379,95.23,63894.57,0.0,0.97601,2e-05,1.54269]
[1780588761413,95.24,63888.51,0.0,0.97586,2e-05,1.55015]
[1780588762378,95.24,63888.51,0.0,0.97586,2e-05,1.55015]
[1780588762386,95.24,63888.51,0.0,0.97586,2e-05,1.55015]
[1780588762493,95.24,63888.51,0.0,0.97586,2e-05,1.55015]
[1780588762530,95.24,63888.51,0.0,0.97586,2e-05,1.55015]
[1780588762743,95.24,63888.51,0.0,0.97586,2e-05,1.55015]
[1780588762820,95.24,63889.54,0.0,0.97589,2e-05,1.54906]
[1780588764435,95.25,63885.61,0.0,0.9758,2e-05,1.55377]
[1780588767501,95.25,63885.07,0.0,0.97578,2e-05,1.55456]
[1780588767520,95.25,63885.07,0.0,0.97578,2e-05,1.55456]
[1780588767585,95.25,63885.07,0.0,0.97578,2e-05,1.55456]
[1780588767648,95.25,63885.07,0.0,0.97578,2e-05,1.55456]
[1780588767742,95.25,63885.07,0.0,0.97578,2e-05,1.55456]
[1780588767843,95.25,63884.28,0.0,0.97576,2e-05,1.55555]
[1780588768463,95.25,63882.25,0.0,0.97572,2e-05,1.55798]
[1780588769470,95.25,63884.05,0.0,0.97575,2e-05,1.55598]
[1780588771484,95.26,63884.11,0.0,0.97581,2e-05,1.55216]
[1780588772491,95.26,63880.47,0.0,0.97573,2e-05,1.55644]
[1780588776519,95.26,63872.09,0.0,0.97554,2e-05,1.56647]
[1780588777526,95.26,63876.37,0.0,0.97563,2e-05,1.56158]
[1780588778533,95.26,63876.84,0.0,0.97564,2e-05,1.56109]
[1780588780286,95.26,63876.84,0.0,0.97564,2e-05,1.56109]
[1780588780332,95.26,63877.0,0.0,0.97564,2e-05,1.56097]
[1780588780345,95.26,63877.0,0.0,0.97564,2e-05,1.56097]
[1780588780507,95.26,63877.0,0.0,0.97564,2e-05,1.56097]
[1780588780547,95.27,63877.12,0.0,0.97565,2e-05,1.5609]
[1780588782560,95.27,63871.95,0.0,0.97553,2e-05,1.56703]
[1780588783568,95.27,63856.85,0.0,0.97519,2e-05,1.58472]
[1780588784575,95.27,63849.26,0.0,0.97502,2e-05,1.59363]
[1780588785582,95.27,63846.93,0.0,0.97497,2e-05,1.59644]
[1780588786596,95.27,63844.11,0.0,0.9749,2e-05,1.5998]
[1780588787599,95.27,63841.83,0.0,0.97485,2e-05,1.60249]
[1780588788649,95.27,63837.87,0.0,0.97476,2e-05,1.60719]
[1780588790664,95.27,63835.58,0.0,0.97471,2e-05,1.60989]
[1780588792678,95.27,63827.99,0.0,0.97454,2e-05,1.61888]
[1780588793685,95.27,63822.4,0.0,0.97441,2e-05,1.62553]
[1780588794692,95.27,63819.33,0.0,0.97434,2e-05,1.62917]
[1780588796706,95.27,63820.63,0.0,0.97437,2e-05,1.62753]
[1780588798720,95.27,63818.87,0.0,0.97433,2e-05,1.62954]
[1780588800735,95.27,63817.27,0.0,0.9743,2e-05,1.63137]
[1780588801742,95.26,63821.16,0.0,0.97439,2e-05,1.62666]
[1780588802749,95.26,63816.17,0.0,0.97428,2e-05,1.63258]
[1780588804766,95.26,63808.77,0.0,0.97411,2e-05,1.64137]
[1780588805777,95.26,63812.53,0.0,0.97419,2e-05,1.63685]
[1780588806780,95.26,63833.3,0.0,0.97467,2e-05,1.61192]
[1780588807787,95.26,63829.18,0.0,0.97458,2e-05,1.61675]
[1780588808794,95.26,63826.52,0.0,0.97452,2e-05,1.6199]
[1780588809801,95.26,63823.84,0.0,0.97446,2e-05,1.62307]
[1780588810808,95.26,63820.13,0.0,0.97437,2e-05,1.62747]
[1780588811816,95.26,63808.65,0.0,0.97411,2e-05,1.6412]
[1780588812823,95.26,63803.74,0.0,0.974,2e-05,1.64707]
[1780588813830,95.26,63801.96,0.0,0.97396,2e-05,1.64915]
[1780588815849,95.25,63821.17,0.0,0.9744,2e-05,1.62592]
[1780588817863,95.25,63821.46,0.0,0.97441,2e-05,1.62545]
[1780588822898,95.25,63823.61,0.0,0.97447,2e-05,1.62267]
[1780588824914,95.25,63829.61,0.0,0.9746,2e-05,1.61545]
[1780588825920,95.25,63827.61,0.0,0.97456,2e-05,1.6178]
[1780588826927,95.25,63829.25,0.0,0.9746,2e-05,1.61582]
[1780588827934,95.25,63840.78,0.0,0.97486,2e-05,1.60213]
[1780588828941,95.24,63847.97,0.0,0.97502,2e-05,1.59362]
[1780588829948,95.24,63846.24,0.0,0.97498,2e-05,1.59566]
[1780588830955,95.25,63846.14,0.0,0.97498,2e-05,1.59579]
[1780588832978,95.25,63841.83,0.0,0.97494,2e-05,1.59693]
[1780588834001,95.25,63818.26,0.0,0.9744,2e-05,1.62493]
[1780588835640,95.25,63819.57,0.0,0.97443,2e-05,1.62337]
[1780588836025,95.25,63818.22,0.0,0.9744,2e-05,1.62494]
[1780588838035,95.24,63825.95,0.0,0.97458,2e-05,1.61565]
[1780588839041,95.24,63822.28,0.0,0.9745,2e-05,1.61998]
[1780588839642,95.24,63822.28,0.0,0.9745,2e-05,1.61998]
[1780588840048,95.24,63826.88,0.0,0.97461,2e-05,1.61448]
[1780588840565,95.24,63826.88,0.0,0.97461,2e-05,1.61448]
[1780588840604,95.24,63826.88,0.0,0.97461,2e-05,1.61448]
[1780588840616,95.24,63826.88,0.0,0.97461,2e-05,1.61448]
[1780588840740,95.24,63826.88,0.0,0.97461,2e-05,1.61448]
[1780588841055,95.24,63826.57,0.0,0.9746,2e-05,1.61482]
[1780588843070,95.24,63818.73,0.0,0.97442,2e-05,1.62411]
[1780588844076,95.24,63813.99,0.0,0.97431,2e-05,1.62976]
[1780588845083,95.24,63811.2,0.0,0.97425,2e-05,1.63306]
[1780588847097,95.24,63807.32,0.0,0.97416,2e-05,1.63762]
[1780588848103,95.24,63805.1,0.0,0.97411,2e-05,1.64023]
[1780588850118,95.24,63802.98,0.0,0.97406,2e-05,1.64266]
[1780588851125,95.24,63801.29,0.0,0.97403,2e-05,1.64462]
[1780588852132,95.23,63802.7,0.0,0.97406,2e-05,1.64285]
[1780588854146,95.23,63806.03,0.0,0.97414,2e-05,1.6387]
[1780588855152,95.23,63808.13,0.0,0.97419,2e-05,1.63611]
[1780588856160,95.23,63811.33,0.0,0.97426,2e-05,1.6322]
[1780588857167,95.23,63813.19,0.0,0.97431,2e-05,1.62992]
[1780588858174,95.23,63807.45,0.0,0.97418,2e-05,1.63675]
[1780588859258,95.23,63807.45,0.0,0.97418,2e-05,1.63675]
[1780588859304,95.23,63807.45,0.0,0.97418,2e-05,1.63675]
[1780588859310,95.23,63807.45,0.0,0.97418,2e-05,1.63675]
[1780588859308,95.23,63806.69,0.0,0.97416,2e-05,1.63761]
[1780588859494,95.23,63806.69,0.0,0.97416,2e-05,1.63761]
[1780588860188,95.23,63804.0,0.0,0.9741,2e-05,1.64079]
[1780588862202,95.22,63811.06,0.0,0.97426,2e-05,1.63218]
[1780588863208,95.22,63806.65,0.0,0.97416,2e-05,1.63741]
[1780588864215,95.22,63797.49,0.0,0.97395,2e-05,1.64839]
[1780588864414,95.22,63797.49,0.0,0.97395,2e-05,1.64839]
[1780588864455,95.22,63797.49,0.0,0.97395,2e-05,1.64839]
[1780588864495,95.22,63797.49,0.0,0.97395,2e-05,1.64839]
[1780588864604,95.22,63797.49,0.0,0.97395,2e-05,1.64839]
[1780588864687,95.22,63797.49,0.0,0.97395,2e-05,1.64839]
[1780588864735,95.22,63797.49,0.0,0.97395,2e-05,1.64839]
[1780588865223,95.22,63797.0,0.0,0.97394,2e-05,1.64892]
[1780588866230,95.22,63796.55,0.0,0.97393,2e-05,1.64938]
[1780588867237,95.22,63793.77,0.0,0.97387,2e-05,1.65267]
[1780588868244,95.22,63784.65,0.0,0.97366,2e-05,1.66365]
[1780588869251,95.22,63793.94,0.0,0.97388,2e-05,1.65229]
[1780588870258,95.21,63794.01,0.0,0.97388,2e-05,1.6521]
[1780588871265,95.21,63794.31,0.0,0.97389,2e-05,1.65165]
[1780588872280,95.21,63783.9,0.0,0.97365,2e-05,1.6642]
[1780588873284,95.21,63781.55,0.0,0.97359,2e-05,1.66697]
[1780588874291,95.21,63773.67,0.0,0.97341,2e-05,1.67648]
[1780588875300,95.21,63759.87,0.0,0.97308,2e-05,1.69332]
[1780588875525,95.21,63759.87,0.0,0.97308,2e-05,1.69332]
[1780588876307,95.2,63756.74,0.0,0.97301,2e-05,1.69705]
[1780588876576,95.2,63756.74,0.0,0.97301,2e-05,1.69705]
[1780588877314,95.2,63764.27,0.0,0.97319,2e-05,1.68762]
[1780588878321,95.2,63755.46,0.0,0.97298,2e-05,1.69831]
[1780588879328,95.2,63759.99,0.0,0.9731,2e-05,1.69258]
[1780588880336,95.2,63762.26,0.0,0.97315,2e-05,1.68962]
[1780588881342,95.19,63759.94,0.0,0.9731,2e-05,1.69232]
[1780588882349,95.19,63762.09,0.0,0.97316,2e-05,1.68952]
[1780588883356,95.19,63775.22,0.0,0.97347,2e-05,1.67326]
[1780588884363,95.19,63787.9,0.0,0.97377,2e-05,1.65767]
[1780588885370,95.18,63781.03,0.0,0.97361,2e-05,1.6659]
[1780588886377,95.18,63780.11,0.0,0.97359,2e-05,1.66693]
[1780588888391,95.18,63781.48,0.0,0.97363,2e-05,1.66504]
[1780588890405,95.18,63778.25,0.0,0.97356,2e-05,1.66876]
[1780588891413,95.17,63778.56,0.0,0.97363,2e-05,1.66421]
[1780588892420,95.17,63785.43,0.0,0.97379,2e-05,1.65575]
[1780588893427,95.17,63787.91,0.0,0.97385,2e-05,1.65264]
[1780588895441,95.17,63788.75,0.0,0.97387,2e-05,1.65144]
[1780588896127,95.17,63788.75,0.0,0.97387,2e-05,1.65144]
[1780588896179,95.17,63788.75,0.0,0.97387,2e-05,1.65144]
[1780588896236,95.17,63788.75,0.0,0.97387,2e-05,1.65144]
[1780588896289,95.17,63788.75,0.0,0.97387,2e-05,1.65144]
[1780588896340,95.17,63788.75,0.0,0.97387,2e-05,1.65144]
[1780588896448,95.17,63788.79,0.0,0.97388,2e-05,1.6513]
[1780588896496,95.17,63788.79,0.0,0.97388,2e-05,1.6513]
[1780588897534,95.17,63780.8,0.0,0.97369,2e-05,1.66092]
[1780588898545,95.16,63768.45,0.0,0.9734,2e-05,1.6759]
[1780588899483,95.16,63759.22,0.0,0.97318,2e-05,1.68714]
[1780588900481,95.16,63753.61,0.0,0.97305,2e-05,1.69396]
[1780588901488,95.16,63753.22,0.0,0.97304,2e-05,1.69431]
[1780588902495,95.16,63754.31,0.0,0.97307,2e-05,1.69282]
[1780588904511,95.15,63756.61,0.0,0.97313,2e-05,1.68967]
[1780588907793,95.15,63757.07,0.0,0.97315,2e-05,1.68879]
[1780588907841,95.15,63757.07,0.0,0.97315,2e-05,1.68879]
[1780588907845,95.15,63757.07,0.0,0.97315,2e-05,1.68879]
[1780588907995,95.15,63757.07,0.0,0.97315,2e-05,1.68879]
[1780588908015,95.14,63757.3,0.0,0.97316,2e-05,1.68821]
[1780588908538,95.14,63755.49,0.0,0.97312,2e-05,1.69044]
[1780588909546,95.14,63757.14,0.0,0.97316,2e-05,1.68811]
[1780588911560,95.14,63765.81,0.0,0.97337,2e-05,1.67731]
[1780588912567,95.13,63753.92,0.0,0.97309,2e-05,1.69164]
[1780588914217,95.13,63753.92,0.0,0.97309,2e-05,1.69164]
[1780588914234,95.13,63753.92,0.0,0.97309,2e-05,1.69164]
[1780588914355,95.13,63753.92,0.0,0.97309,2e-05,1.69164]
[1780588914406,95.13,63753.92,0.0,0.97309,2e-05,1.69164]
[1780588914419,95.13,63752.52,0.0,0.97306,2e-05,1.69324]
[1780588914504,95.13,63752.52,0.0,0.97306,2e-05,1.69324]
[1780588914581,95.13,63752.06,0.0,0.97305,2e-05,1.69365]
[1780588917603,95.12,63749.05,0.0,0.97299,2e-05,1.6969]
[1780588919616,95.11,63747.04,0.0,0.97295,2e-05,1.69907]
[1780588921635,95.11,63751.59,0.0,0.97306,2e-05,1.69312]
[1780588923649,95.1,63749.46,0.0,0.97302,2e-05,1.69544]
[1780588925663,95.1,63732.78,0.0,0.97262,2e-05,1.71582]
[1780588926764,95.1,63732.78,0.0,0.97262,2e-05,1.71582]
[1780588926864,95.1,63726.83,0.0,0.97248,2e-05,1.72309]
[1780588927677,95.09,63726.5,0.0,0.97247,2e-05,1.72331]
[1780588929506,95.09,63726.31,0.0,0.97247,2e-05,1.72334]
[1780588929691,95.09,63728.5,0.0,0.97253,2e-05,1.7204]
[1780588931705,95.08,63730.14,0.0,0.97258,2e-05,1.71794]
[1780588932712,95.08,63731.68,0.0,0.97262,2e-05,1.71582]
[1780588933719,95.08,63727.62,0.0,0.97253,2e-05,1.72069]
[1780588938754,95.06,63726.68,0.0,0.97252,2e-05,1.72087]
[1780588940441,95.06,63726.68,0.0,0.97252,2e-05,1.72087]
[1780588940492,95.06,63726.68,0.0,0.97252,2e-05,1.72087]
[1780588939761,95.06,63725.41,0.0,0.97249,2e-05,1.72226]
[1780588940548,95.06,63725.41,0.0,0.97249,2e-05,1.72226]
[1780588940736,95.06,63725.41,0.0,0.97249,2e-05,1.72226]
[1780588940768,95.05,63725.8,0.0,0.97251,2e-05,1.72157]
[1780588942782,95.05,63727.05,0.0,0.97255,2e-05,1.7196]
[1780588944796,95.04,63730.57,0.0,0.97264,2e-05,1.7148]
[1780588945804,95.04,63733.45,0.0,0.97271,2e-05,1.71102]
[1780588946810,95.04,63742.73,0.0,0.97294,2e-05,1.6993]
[1780588947817,95.03,63745.99,0.0,0.97302,2e-05,1.69508]
[1780588948824,95.03,63745.71,0.0,0.97302,2e-05,1.69527]
[1780588950682,95.03,63745.12,0.0,0.97301,2e-05,1.69584]
[1780588950712,95.03,63745.12,0.0,0.97301,2e-05,1.69584]
[1780588950735,95.03,63745.12,0.0,0.97301,2e-05,1.69584]
[1780588950838,95.03,63745.21,0.0,0.97301,2e-05,1.69557]
[1780588951845,95.02,63745.22,0.0,0.97308,2e-05,1.6913]
[1780588953860,95.02,63753.15,0.0,0.97328,2e-05,1.68122]
[1780588954865,95.02,63751.77,0.0,0.97324,2e-05,1.68277]
[1780588955873,95.01,63752.21,0.0,0.97326,2e-05,1.68209]
[1780588957887,95.01,63756.43,0.0,0.97336,2e-05,1.67663]
[1780588959239,95.01,63756.43,0.0,0.97336,2e-05,1.67663]
[1780588959291,95.01,63756.43,0.0,0.97336,2e-05,1.67663]
[1780588959357,95.01,63756.43,0.0,0.97336,2e-05,1.67663]
[1780588959409,95.01,63756.43,0.0,0.97336,2e-05,1.67663]
[1780588959502,95.01,63756.43,0.0,0.97336,2e-05,1.67663]
[1780588959458,95.01,63757.5,0.0,0.97339,2e-05,1.67519]
[1780588961915,95.0,63756.22,0.0,0.97337,2e-05,1.67639]
[1780588965942,94.99,63754.61,0.0,0.97334,2e-05,1.67787]
[1780588966950,94.99,63751.91,0.0,0.97328,2e-05,1.68106]
[1780588968458,94.99,63751.91,0.0,0.97328,2e-05,1.68106]
[1780588968492,94.99,63751.91,0.0,0.97328,2e-05,1.68106]
[1780588968510,94.99,63751.91,0.0,0.97328,2e-05,1.68106]
[1780588968534,94.99,63747.98,0.0,0.97319,2e-05,1.68577]
[1780588968734,94.99,63747.98,0.0,0.97319,2e-05,1.68577]
[1780588968964,94.99,63749.17,0.0,0.97322,2e-05,1.68417]
[1780588969972,94.99,63754.5,0.0,0.97335,2e-05,1.67748]
[1780588971098,94.99,63754.5,0.0,0.97335,2e-05,1.67748]
[1780588971142,94.99,63754.5,0.0,0.97335,2e-05,1.67748]
[1780588971236,94.99,63754.5,0.0,0.97335,2e-05,1.67748]
[1780588971255,94.99,63754.5,0.0,0.97335,2e-05,1.67748]
[1780588971271,94.98,63750.1,0.0,0.97324,2e-05,1.68275]
[1780588972389,94.98,63750.1,0.0,0.97324,2e-05,1.68275]
[1780588972499,94.98,63750.1,0.0,0.97324,2e-05,1.68275]
[1780588972553,94.98,63748.75,0.0,0.97321,2e-05,1.68429]
[1780588972734,94.98,63748.75,0.0,0.97321,2e-05,1.68429]
[1780588972993,94.98,63748.8,0.0,0.97322,2e-05,1.68409]
[1780588974001,94.98,63751.02,0.0,0.97327,2e-05,1.68122]
[1780588975012,94.98,63742.86,0.0,0.97308,2e-05,1.69114]
[1780588976353,94.98,63729.5,0.0,0.97276,2e-05,1.70771]
[1780588978039,94.97,63715.79,0.0,0.97243,2e-05,1.72471]
[1780588979046,94.97,63714.7,0.0,0.9724,2e-05,1.72574]
[1780588980053,94.97,63715.34,0.0,0.97242,2e-05,1.72473]
[1780588981061,94.96,63718.56,0.0,0.97251,2e-05,1.72049]
[1780588982068,94.96,63715.28,0.0,0.97243,2e-05,1.72439]
[1780588983075,94.96,63720.49,0.0,0.97256,2e-05,1.71767]
[1780588984082,94.95,63728.14,0.0,0.97275,2e-05,1.70792]
[1780588985088,94.95,63739.8,0.0,0.97304,2e-05,1.69325]
[1780588986098,94.95,63744.52,0.0,0.97316,2e-05,1.68724]
[1780588987105,94.94,63738.77,0.0,0.97302,2e-05,1.6942]
[1780588988112,94.94,63737.25,0.0,0.97299,2e-05,1.69594]
[1780588990126,94.94,63737.07,0.0,0.97299,2e-05,1.69585]
[1780588991133,94.94,63735.08,0.0,0.97294,2e-05,1.69816]
[1780588992140,94.93,63730.99,0.0,0.97285,2e-05,1.70308]
[1780588993095,94.93,63730.99,0.0,0.97285,2e-05,1.70308]
[1780588993147,94.93,63730.99,0.0,0.97285,2e-05,1.70308]
[1780588993207,94.93,63730.99,0.0,0.97285,2e-05,1.70308]
[1780588993235,94.93,63730.99,0.0,0.97285,2e-05,1.70308]
[1780588993323,94.93,63730.99,0.0,0.97285,2e-05,1.70308]
[1780588993375,94.93,63730.99,0.0,0.97285,2e-05,1.70308]
[1780588993423,94.93,63731.37,0.0,0.97286,2e-05,1.70245]
[1780588994867,94.93,63730.63,0.0,0.97284,2e-05,1.7032]
[1780588995266,94.93,63730.63,0.0,0.97284,2e-05,1.7032]
[1780588995318,94.93,63730.63,0.0,0.97284,2e-05,1.7032]
[1780588995428,94.93,63730.63,0.0,0.97284,2e-05,1.7032]
[1780588995478,94.93,63730.63,0.0,0.97284,2e-05,1.7032]
[1780588995502,94.93,63730.63,0.0,0.97284,2e-05,1.7032]
[1780588995595,94.93,63730.63,0.0,0.97284,2e-05,1.7032]
[1780588995648,94.93,63730.63,0.0,0.97284,2e-05,1.7032]
[1780588995634,94.93,63727.59,0.0,0.97277,2e-05,1.70681]
[1780588996968,94.92,63727.41,0.0,0.97277,2e-05,1.70687]
[1780588997103,94.92,63727.41,0.0,0.97277,2e-05,1.70687]
[1780588997156,94.92,63727.41,0.0,0.97277,2e-05,1.70687]
[1780588997508,94.92,63727.41,0.0,0.97277,2e-05,1.70687]
[1780588997616,94.92,63727.41,0.0,0.97277,2e-05,1.70687]
[1780588997646,94.92,63735.67,0.0,0.97298,2e-05,1.69643]
[1780588997830,94.92,63735.67,0.0,0.97298,2e-05,1.69643]
[1780588998381,94.92,63735.67,0.0,0.97298,2e-05,1.69643]
[1780588998383,94.92,63737.16,0.0,0.97302,2e-05,1.69441]
[1780588999188,94.91,63741.15,0.0,0.97311,2e-05,1.68932]
[1780589001436,94.91,63740.66,0.0,0.97311,2e-05,1.68977]
[1780589001442,94.91,63740.66,0.0,0.97311,2e-05,1.68977]
[1780589001521,94.91,63740.66,0.0,0.97311,2e-05,1.68977]
[1780589001586,94.91,63740.66,0.0,0.97311,2e-05,1.68977]
[1780589001605,94.91,63724.77,0.0,0.97272,2e-05,1.70934]
[1780589002621,94.91,63724.77,0.0,0.97272,2e-05,1.70934]
[1780589002674,94.91,63721.97,0.0,0.97266,2e-05,1.71269]
[1780589003217,94.91,63713.1,0.0,0.97244,2e-05,1.72361]
[1780589004224,94.9,63708.46,0.0,0.97233,2e-05,1.72925]
[1780589005231,94.9,63716.87,0.0,0.97254,2e-05,1.7185]
[1780589006238,94.9,63721.04,0.0,0.97265,2e-05,1.71307]
[1780589007245,94.89,63736.87,0.0,0.97304,2e-05,1.69319]
[1780589008252,94.89,63741.36,0.0,0.97315,2e-05,1.68746]
[1780589009259,94.89,63728.94,0.0,0.97285,2e-05,1.7027]
[1780589010266,94.89,63727.13,0.0,0.97281,2e-05,1.7048]
[1780589011274,94.88,63726.65,0.0,0.97287,2e-05,1.70112]
[1780589012281,94.88,63725.2,0.0,0.97283,2e-05,1.70275]
[1780589013288,94.88,63719.87,0.0,0.97271,2e-05,1.70922]
[1780589014294,94.88,63717.72,0.0,0.97266,2e-05,1.71174]
[1780589015306,94.87,63724.72,0.0,0.97283,2e-05,1.70283]
[1780589016313,94.87,63727.68,0.0,0.97291,2e-05,1.69897]
[1780589017320,94.87,63728.56,0.0,0.97293,2e-05,1.69771]
[1780589018327,94.86,63727.56,0.0,0.97291,2e-05,1.69879]
[1780589019334,94.86,63728.79,0.0,0.97294,2e-05,1.6971]
[1780589020341,94.86,63727.1,0.0,0.97291,2e-05,1.69904]
[1780589022355,94.85,63729.73,0.0,0.97297,2e-05,1.69546]
[1780589023362,94.85,63708.54,0.0,0.97246,2e-05,1.72173]
[1780589025380,94.85,63708.88,0.0,0.97248,2e-05,1.72094]
[1780589026385,94.84,63715.21,0.0,0.97264,2e-05,1.71282]
[1780589027392,94.84,63724.67,0.0,0.97287,2e-05,1.70083]
[1780589028399,94.84,63723.66,0.0,0.97285,2e-05,1.7019]
[1780589029406,94.84,63729.11,0.0,0.97298,2e-05,1.69497]
[1780589032427,94.83,63723.27,0.0,0.97285,2e-05,1.70175]
[1780589033434,94.83,63721.98,0.0,0.97282,2e-05,1.7032]
[1780589034441,94.82,63727.33,0.0,0.97296,2e-05,1.69639]
[1780589035689,94.82,63726.57,0.0,0.97294,2e-05,1.69716]
[1780589036460,94.82,63724.5,0.0,0.97289,2e-05,1.69958]
[1780589037466,94.82,63707.37,0.0,0.97248,2e-05,1.72081]
[1780589038473,94.81,63706.16,0.0,0.97245,2e-05,1.72217]
[1780589039480,94.81,63706.06,0.0,0.97245,2e-05,1.7221]
[1780589041495,94.8,63696.53,0.0,0.97223,2e-05,1.73369]
[1780589042304,94.8,63696.53,0.0,0.97223,2e-05,1.73369]
[1780589043003,94.8,63696.43,0.0,0.97223,2e-05,1.73361]
[1780589043512,94.8,63696.92,0.0,0.97224,2e-05,1.73278]
[1780589045523,94.79,63694.72,0.0,0.9722,2e-05,1.73511]
[1780589046530,94.79,63691.77,0.0,0.97213,2e-05,1.73862]
[1780589047537,94.78,63689.18,0.0,0.97207,2e-05,1.74168]
[1780589048544,94.78,63691.82,0.0,0.97214,2e-05,1.73811]
[1780589051565,94.77,63694.22,0.0,0.97221,2e-05,1.73439]
[1780589052311,94.77,63694.22,0.0,0.97221,2e-05,1.73439]
[1780589052572,94.77,63696.0,0.0,0.97226,2e-05,1.73192]
[1780589053579,94.76,63695.3,0.0,0.97225,2e-05,1.73258]
[1780589055596,94.76,63692.93,0.0,0.9722,2e-05,1.73514]
[1780589056600,94.76,63695.15,0.0,0.97225,2e-05,1.7324]
[1780589057609,94.76,63693.27,0.0,0.9722,2e-05,1.73483]
[1780589058616,94.76,63684.96,0.0,0.97199,2e-05,1.74541]
[1780589059623,94.76,63676.63,0.0,0.97178,3e-05,1.75605]
[1780589060630,94.76,63673.4,0.0,0.9717,3e-05,1.76021]
[1780589061636,94.76,63673.45,0.0,0.9717,3e-05,1.76017]
[1780589063651,94.76,63672.34,0.0,0.97167,3e-05,1.76161]
[1780589064658,94.76,63669.76,0.0,0.97161,3e-05,1.76492]
[1780589066672,94.76,63667.67,0.0,0.97156,3e-05,1.76761]
[1780589067679,94.76,63666.04,0.0,0.97151,3e-05,1.7697]
[1780589071707,94.76,63659.15,0.0,0.9714,3e-05,1.77432]
[1780589072718,94.76,63660.58,0.0,0.97144,3e-05,1.77248]
[1780589073101,94.76,63660.58,0.0,0.97144,3e-05,1.77248]
[1780589073723,94.76,63654.98,0.0,0.9713,3e-05,1.77966]
[1780589075016,94.76,63654.82,0.0,0.97129,3e-05,1.77986]
[1780589076746,94.76,63653.16,0.0,0.97125,3e-05,1.78196]
[1780589077753,94.76,63655.27,0.0,0.97131,3e-05,1.77922]
[1780589078760,94.76,63658.55,0.0,0.97139,3e-05,1.77498]
[1780589079767,94.76,63668.48,0.0,0.97164,3e-05,1.76223]
[1780589080774,94.76,63658.73,0.0,0.9714,3e-05,1.77472]
[1780589082788,94.76,63660.63,0.0,0.97144,3e-05,1.77226]
[1780589083296,94.76,63660.63,0.0,0.97144,3e-05,1.77226]
[1780589083404,94.76,63660.63,0.0,0.97144,3e-05,1.77226]
[1780589083473,94.76,63660.63,0.0,0.97144,3e-05,1.77226]
[1780589083493,94.76,63660.63,0.0,0.97144,3e-05,1.77226]
[1780589083795,94.76,63666.46,0.0,0.97159,3e-05,1.76479]
[1780589084802,94.76,63666.74,0.0,0.9716,3e-05,1.76442]
[1780589086863,94.76,63667.85,0.0,0.97163,3e-05,1.76301]
[1780589087835,94.76,63674.44,0.0,0.97179,3e-05,1.7546]
[1780589088844,94.76,63675.82,0.0,0.97183,3e-05,1.75286]
[1780589090858,94.76,63679.59,0.0,0.97192,3e-05,1.74833]
[1780589093542,94.77,63670.98,0.0,0.97169,3e-05,1.75986]
[1780589094264,94.78,63669.14,0.0,0.97164,3e-05,1.76252]
[1780589094886,94.78,63662.47,0.0,0.97147,3e-05,1.77107]
[1780589095893,94.78,63660.48,0.0,0.97142,3e-05,1.77363]
[1780589098491,94.78,63660.48,0.0,0.97142,3e-05,1.77362]
[1780589101114,94.78,63643.81,0.0,0.97099,3e-05,1.7953]
[1780589102082,94.78,63626.8,0.0,0.97054,3e-05,1.81764]
[1780589102954,94.82,63628.01,0.0,0.97053,3e-05,1.81822]
[1780589104463,94.82,63628.01,0.0,0.97053,3e-05,1.81822]
[1780589104501,94.82,63642.6,0.0,0.97091,3e-05,1.79935]
[1780589104969,94.82,63658.2,0.0,0.97131,3e-05,1.77932]
[1780589106539,94.82,63658.2,0.0,0.97131,3e-05,1.77932]
[1780589106600,94.82,63658.2,0.0,0.97131,3e-05,1.77932]
[1780589106735,94.82,63658.2,0.0,0.97131,3e-05,1.77932]
[1780589106762,94.82,63654.7,0.0,0.97121,3e-05,1.78399]
[1780589107035,94.82,63654.7,0.0,0.97121,3e-05,1.78399]
[1780589107073,94.82,63651.0,0.0,0.97112,3e-05,1.78874]
[1780589108001,94.82,63645.82,0.0,0.97099,3e-05,1.79541]
[1780589109008,94.82,63651.32,0.0,0.97113,3e-05,1.78826]
[1780589111022,94.82,63649.01,0.0,0.97107,3e-05,1.79116]
[1780589113036,94.82,63654.56,0.0,0.97121,3e-05,1.78392]
[1780589114043,94.82,63656.35,0.0,0.97126,3e-05,1.78157]
[1780589115050,94.82,63650.23,0.0,0.97111,3e-05,1.78943]
[1780589116057,94.82,63654.6,0.0,0.97122,3e-05,1.78377]
[1780589117064,94.82,63655.57,0.0,0.97124,3e-05,1.78248]
[1780589118079,94.82,63654.3,0.0,0.97121,3e-05,1.78412]
[1780589119087,94.82,63637.96,0.0,0.97079,3e-05,1.80543]
[1780589120094,94.82,63634.22,0.0,0.97069,3e-05,1.81048]
[1780589121103,94.82,63630.16,0.0,0.97058,3e-05,1.81592]
[1780589122111,94.83,63626.25,0.0,0.97047,3e-05,1.82117]
[1780589123118,94.83,63627.49,0.0,0.9705,3e-05,1.81967]
[1780589124125,94.83,63631.74,0.0,0.97061,3e-05,1.81424]
[1780589125132,94.83,63634.18,0.0,0.97067,3e-05,1.81119]
[1780589126139,94.83,63625.85,0.0,0.97045,3e-05,1.82219]
[1780589127146,94.84,63621.73,0.0,0.97034,3e-05,1.82773]
[1780589128153,94.84,63622.2,0.0,0.97035,3e-05,1.82723]
[1780589130167,94.84,63621.04,0.0,0.97032,3e-05,1.82897]
[1780589131176,94.84,63620.31,0.0,0.97036,3e-05,1.82575]
[1780589132183,94.84,63629.19,0.0,0.97059,3e-05,1.81424]
[1780589133190,94.85,63633.32,0.0,0.9707,3e-05,1.80897]
[1780589134197,94.85,63644.18,0.0,0.97098,3e-05,1.795]
[1780589135204,94.85,63649.38,0.0,0.97111,3e-05,1.78842]
[1780589136210,94.85,63649.35,0.0,0.9711,3e-05,1.78862]
[1780589137218,94.85,63648.46,0.0,0.97108,3e-05,1.78994]
[1780589138225,94.86,63649.81,0.0,0.97111,3e-05,1.78837]
[1780589139232,94.86,63648.55,0.0,0.97107,3e-05,1.79017]
[1780589141246,94.86,63651.71,0.0,0.97115,3e-05,1.78643]
[1780589142253,94.87,63650.44,0.0,0.97111,3e-05,1.78824]
[1780589144266,94.87,63649.38,0.0,0.97108,3e-05,1.78996]
[1780589145278,94.87,63653.65,0.0,0.97118,3e-05,1.78462]
[1780589146283,94.88,63659.55,0.0,0.97133,3e-05,1.7772]
[1780589148297,94.88,63659.46,0.0,0.97132,3e-05,1.77769]
[1780589149304,94.89,63658.16,0.0,0.97128,3e-05,1.77955]
[1780589151318,94.89,63671.31,0.0,0.97161,3e-05,1.76286]
[1780589152324,94.89,63680.4,0.0,0.97184,3e-05,1.75126]
[1780589153332,94.89,63667.14,0.0,0.97151,3e-05,1.76818]
[1780589154338,94.89,63662.14,0.0,0.97138,3e-05,1.77461]
[1780589155346,94.89,63661.69,0.0,0.97137,3e-05,1.77518]
[1780589157360,94.89,63654.92,0.0,0.9712,3e-05,1.78385]
[1780589159374,94.89,63658.59,0.0,0.97129,3e-05,1.77908]
[1780589163408,94.89,63661.01,0.0,0.97136,3e-05,1.77588]
[1780589164427,94.89,63679.74,0.0,0.97183,3e-05,1.75195]
[1780589165432,94.89,63692.41,0.0,0.97215,2e-05,1.73589]
[1780589166523,94.89,63699.26,0.0,0.97232,2e-05,1.72724]
[1780589167446,94.89,63700.33,0.0,0.97234,2e-05,1.72591]
[1780589168453,94.89,63704.46,0.0,0.97244,2e-05,1.72073]
[1780589169549,94.89,63718.25,0.0,0.97278,2e-05,1.70355]
[1780589170504,94.89,63701.59,0.0,0.97237,2e-05,1.72439]
[1780589171474,94.89,63701.04,0.0,0.97235,2e-05,1.72526]
[1780589172481,94.89,63700.69,0.0,0.97234,2e-05,1.72577]
[1780589173488,94.89,63702.57,0.0,0.97239,2e-05,1.72347]
[1780589174502,94.89,63697.24,0.0,0.97226,2e-05,1.73024]
[1780589175509,94.89,63696.36,0.0,0.97223,2e-05,1.73142]
[1780589176609,94.89,63698.66,0.0,0.97229,2e-05,1.72858]
[1780589177523,94.9,63688.28,0.0,0.97203,2e-05,1.74174]
[1780589179537,94.9,63686.68,0.0,0.97199,2e-05,1.74387]
[1780589180544,94.9,63687.32,0.0,0.972,2e-05,1.7431]
[1780589181557,94.9,63675.37,0.0,0.9717,3e-05,1.75832]
[1780589182563,94.9,63662.76,0.0,0.97138,3e-05,1.77448]
[1780589183570,94.9,63666.81,0.0,0.97149,3e-05,1.7693]
[1780589184577,94.9,63675.45,0.0,0.97171,3e-05,1.75825]
[1780589186591,94.9,63673.6,0.0,0.97166,3e-05,1.76062]
[1780589187598,94.9,63674.4,0.0,0.97168,3e-05,1.75961]
[1780589189612,94.9,63678.72,0.0,0.97179,3e-05,1.75413]
[1780589191626,94.9,63692.1,0.0,0.97218,2e-05,1.73302]
[1780589193640,94.9,63696.56,0.0,0.97229,2e-05,1.72748]
[1780589194652,94.9,63698.47,0.0,0.97234,2e-05,1.72513]
[1780589195658,94.9,63713.89,0.0,0.97272,2e-05,1.70589]
[1780589196665,94.9,63715.45,0.0,0.97275,2e-05,1.70401]
[1780589197672,94.91,63714.91,0.0,0.97274,2e-05,1.70478]
[1780589199080,94.91,63714.91,0.0,0.97274,2e-05,1.70478]
[1780589198681,94.91,63716.74,0.0,0.97278,2e-05,1.7026]
[1780589199688,94.91,63734.13,0.0,0.9732,2e-05,1.68115]
[1780589201535,94.91,63733.79,0.0,0.97319,2e-05,1.68168]
[1780589201702,94.91,63731.16,0.0,0.97312,2e-05,1.68507]
[1780589202710,94.91,63729.51,0.0,0.97308,2e-05,1.68725]
[1780589203717,94.92,63730.62,0.0,0.97311,2e-05,1.68601]
[1780589207746,94.92,63731.42,0.0,0.97311,2e-05,1.68555]
[1780589210050,94.93,63728.84,0.0,0.97305,2e-05,1.689]
[1780589210767,94.93,63729.36,0.0,0.97306,2e-05,1.68849]
[1780589215801,94.94,63729.24,0.0,0.97304,2e-05,1.68928]
[1780589216808,94.94,63727.78,0.0,0.973,2e-05,1.69121]
[1780589219830,94.95,63725.04,0.0,0.97293,2e-05,1.69498]
[1780589221845,94.95,63724.39,0.0,0.97291,2e-05,1.69603]
[1780589222852,94.95,63725.61,0.0,0.97294,2e-05,1.69463]
[1780589225873,94.96,63716.56,0.0,0.97271,2e-05,1.70623]
[1780589226880,94.96,63711.69,0.0,0.97259,2e-05,1.71243]
[1780589227886,94.96,63713.17,0.0,0.97262,2e-05,1.71067]
[1780589228894,94.96,63715.59,0.0,0.97268,2e-05,1.70774]
[1780589229901,94.97,63718.65,0.0,0.97275,2e-05,1.70402]
[1780589230908,94.97,63720.06,0.0,0.97279,2e-05,1.70236]
[1780589233929,94.97,63724.3,0.0,0.97288,2e-05,1.6974]
[1780589234936,94.97,63721.64,0.0,0.97282,2e-05,1.70081]
[1780589235943,94.97,63720.64,0.0,0.97279,2e-05,1.70216]
[1780589236808,94.97,63720.64,0.0,0.97279,2e-05,1.70216]
[1780589236950,94.98,63734.76,0.0,0.97313,2e-05,1.68477]
[1780589237515,94.98,63734.76,0.0,0.97313,2e-05,1.68477]
[1780589238053,94.98,63734.76,0.0,0.97313,2e-05,1.68477]
[1780589238080,94.98,63744.94,0.0,0.97337,2e-05,1.67235]
[1780589238965,94.98,63751.04,0.0,0.97352,2e-05,1.665]
[1780589239972,94.98,63748.34,0.0,0.97345,2e-05,1.66846]
[1780589240979,94.98,63743.22,0.0,0.97332,2e-05,1.67491]
[1780589241986,94.99,63740.94,0.0,0.97327,2e-05,1.67788]
[1780589242993,94.99,63746.51,0.0,0.9734,2e-05,1.67118]
[1780589244000,94.99,63745.97,0.0,0.97338,2e-05,1.67199]
[1780589245008,94.99,63743.79,0.0,0.97333,2e-05,1.67482]
[1780589247022,95.0,63747.43,0.0,0.97341,2e-05,1.67066]
[1780589248029,95.0,63748.93,0.0,0.97344,2e-05,1.66897]
[1780589250043,95.01,63749.6,0.0,0.97345,2e-05,1.66846]
[1780589251123,95.01,63749.6,0.0,0.97345,2e-05,1.66846]
[1780589252056,95.01,63764.82,0.0,0.97386,2e-05,1.64616]
[1780589252735,95.01,63764.82,0.0,0.97386,2e-05,1.64616]
[1780589253064,95.01,63768.91,0.0,0.97396,2e-05,1.64137]
[1780589254071,95.02,63761.32,0.0,0.97378,2e-05,1.65077]
[1780589255078,95.02,63757.85,0.0,0.97369,2e-05,1.6552]
[1780589256085,95.02,63763.63,0.0,0.97382,2e-05,1.64836]
[1780589257092,95.03,63768.59,0.0,0.97394,2e-05,1.64252]
[1780589258099,95.03,63770.49,0.0,0.97397,2e-05,1.64062]
[1780589259106,95.03,63769.04,0.0,0.97394,2e-05,1.64237]
[1780589261120,95.04,63764.72,0.0,0.97383,2e-05,1.64802]
[1780589262127,95.04,63755.55,0.0,0.9736,2e-05,1.65957]
[1780589263134,95.05,63754.32,0.0,0.97357,2e-05,1.66125]
[1780589265148,95.05,63755.84,0.0,0.97361,2e-05,1.65956]
[1780589266163,95.05,63768.19,0.0,0.97389,2e-05,1.64472]
[1780589267170,95.06,63768.7,0.0,0.9739,2e-05,1.64447]
[1780589268177,95.06,63768.16,0.0,0.97388,2e-05,1.64532]
[1780589269184,95.06,63768.67,0.0,0.97389,2e-05,1.6449]
[1780589270192,95.06,63769.32,0.0,0.97391,2e-05,1.64411]
[1780589272206,95.07,63769.98,0.0,0.97391,2e-05,1.64391]
[1780589273213,95.08,63768.09,0.0,0.97386,2e-05,1.6464]
[1780589276244,95.09,63768.7,0.0,0.97386,2e-05,1.64624]
[1780589277639,95.09,63768.7,0.0,0.97386,2e-05,1.64624]
[1780589278124,95.09,63768.7,0.0,0.97386,2e-05,1.64624]
[1780589278905,95.09,63769.1,0.0,0.97387,2e-05,1.64595]
[1780589278976,95.09,63773.93,0.0,0.97398,2e-05,1.6403]
[1780589280272,95.1,63775.92,0.0,0.97402,2e-05,1.63809]
[1780589281945,95.1,63775.92,0.0,0.97402,2e-05,1.63809]
[1780589281959,95.1,63794.79,0.0,0.97445,2e-05,1.61582]
[1780589283166,95.1,63794.79,0.0,0.97445,2e-05,1.61582]
[1780589283187,95.11,63800.45,0.0,0.97458,2e-05,1.60927]
[1780589283900,95.11,63800.45,0.0,0.97458,2e-05,1.60927]
[1780589283922,95.14,63806.53,0.0,0.97467,2e-05,1.60445]
[1780589284316,95.14,63806.53,0.0,0.97467,2e-05,1.60445]
[1780589284425,95.18,63809.95,0.0,0.9747,2e-05,1.60287]
[1780589285309,95.22,63799.24,0.0,0.97441,2e-05,1.61819]
[1780589286316,95.26,63795.8,0.0,0.97428,2e-05,1.6249]
[1780589287698,95.26,63795.8,0.0,0.97428,2e-05,1.6249]
[1780589287712,95.26,63795.8,0.0,0.97428,2e-05,1.6249]
[1780589287736,95.26,63795.8,0.0,0.97428,2e-05,1.6249]
[1780589287760,95.27,63795.52,0.0,0.97427,2e-05,1.62547]
[1780589290344,95.28,63794.94,0.0,0.97425,2e-05,1.62684]
[1780589291351,95.28,63786.13,0.0,0.97404,2e-05,1.63765]
[1780589294155,95.29,63786.41,0.0,0.97404,2e-05,1.63754]
[1780589294213,95.29,63783.88,0.0,0.97397,2e-05,1.641]
[1780589294540,95.29,63783.88,0.0,0.97397,2e-05,1.641]
[1780589294553,95.29,63782.89,0.0,0.97395,2e-05,1.6422]
[1780589295380,95.3,63772.36,0.0,0.9737,2e-05,1.65515]
[1780589296387,95.3,63770.99,0.0,0.97366,2e-05,1.65701]
[1780589297394,95.3,63770.66,0.0,0.97365,2e-05,1.65759]
[1780589298401,95.3,63766.27,0.0,0.97354,2e-05,1.6631]
[1780589299408,95.31,63764.3,0.0,0.97349,2e-05,1.66568]
[1780589300415,95.31,63765.13,0.0,0.97351,2e-05,1.66483]
[1780589303143,95.31,63764.8,0.0,0.9735,2e-05,1.66539]
[1780589303244,95.32,63759.97,0.0,0.97338,2e-05,1.6716]
[1780589304310,95.32,63762.15,0.0,0.97343,2e-05,1.66894]
[1780589304443,95.32,63758.81,0.0,0.97335,2e-05,1.67317]
[1780589305450,95.32,63751.76,0.0,0.97318,2e-05,1.68197]
[1780589306457,95.32,63746.51,0.0,0.97305,2e-05,1.68857]
[1780589307464,95.33,63740.88,0.0,0.97291,2e-05,1.69565]
[1780589309478,95.33,63727.37,0.0,0.97258,2e-05,1.71264]
[1780589310485,95.33,63725.66,0.0,0.97253,2e-05,1.71488]
[1780589311492,95.33,63717.95,0.0,0.9724,2e-05,1.72042]
[1780589312501,95.33,63717.3,0.0,0.97239,2e-05,1.72131]
[1780589313508,95.33,63718.3,0.0,0.97241,2e-05,1.72013]
[1780589314679,95.33,63715.22,0.0,0.97233,2e-05,1.72398]
[1780589315523,95.34,63711.28,0.0,0.97223,2e-05,1.72904]
[1780589316530,95.34,63704.43,0.0,0.97206,2e-05,1.73771]
[1780589318196,95.34,63696.65,0.0,0.97187,2e-05,1.74758]
[1780589318543,95.34,63705.94,0.0,0.9721,2e-05,1.7359]
[1780589319551,95.34,63713.25,0.0,0.97228,2e-05,1.72674]
[1780589320558,95.34,63712.31,0.0,0.97226,2e-05,1.72796]
[1780589321565,95.34,63713.69,0.0,0.97229,2e-05,1.72628]
[1780589322572,95.34,63699.54,0.0,0.97194,2e-05,1.74413]
[1780589323579,95.34,63696.94,0.0,0.97187,2e-05,1.74747]
[1780589324586,95.34,63700.89,0.0,0.97197,2e-05,1.74251]
[1780589328613,95.34,63701.98,0.0,0.97199,2e-05,1.74124]
[1780589331635,95.34,63700.63,0.0,0.97196,2e-05,1.74303]
[1780589334656,95.35,63699.56,0.0,0.97193,2e-05,1.74446]
[1780589335663,95.35,63698.41,0.0,0.9719,2e-05,1.74594]
[1780589337680,95.35,63699.29,0.0,0.97192,2e-05,1.74487]
[1780589339696,95.35,63691.14,0.0,0.97172,3e-05,1.75523]
[1780589340701,95.35,63683.51,0.0,0.97153,3e-05,1.76495]
[1780589341708,95.35,63687.56,0.0,0.97163,3e-05,1.75981]
[1780589342715,95.35,63693.39,0.0,0.97177,3e-05,1.7524]
[1780589343722,95.35,63690.43,0.0,0.9717,3e-05,1.75615]
[1780589344729,95.35,63686.54,0.0,0.9716,3e-05,1.7611]
[1780589345736,95.35,63684.52,0.0,0.97155,3e-05,1.76368]
[1780589346743,95.35,63673.04,0.0,0.97126,3e-05,1.77833]
[1780589347750,95.35,63671.59,0.0,0.97122,3e-05,1.78017]
[1780589348756,95.35,63670.54,0.0,0.9712,3e-05,1.78149]
[1780589349764,95.35,63674.4,0.0,0.9713,3e-05,1.77651]
[1780589350771,95.35,63677.64,0.0,0.97138,3e-05,1.77233]
[1780589352785,95.35,63668.15,0.0,0.97114,3e-05,1.78443]
[1780589353797,95.35,63666.63,0.0,0.9711,3e-05,1.78636]
[1780589354804,95.35,63665.77,0.0,0.97108,3e-05,1.78742]
[1780589356829,95.34,63670.22,0.0,0.9712,3e-05,1.78162]
[1780589358334,95.34,63670.22,0.0,0.9712,3e-05,1.78162]
[1780589357836,95.34,63677.05,0.0,0.97137,3e-05,1.77283]
[1780589359850,95.34,63677.8,0.0,0.97139,3e-05,1.77181]
[1780589362871,95.34,63678.8,0.0,0.97142,3e-05,1.77046]
[1780589364885,95.34,63685.1,0.0,0.97158,3e-05,1.7624]
[1780589365892,95.34,63689.01,0.0,0.97168,3e-05,1.75741]
[1780589366899,95.34,63690.46,0.0,0.97171,3e-05,1.75557]
[1780589367906,95.34,63684.14,0.0,0.97155,3e-05,1.7636]
[1780589369924,95.34,63696.28,0.0,0.97186,2e-05,1.7482]
[1780589370930,95.34,63695.26,0.0,0.97183,2e-05,1.74948]
[1780589371937,95.34,63694.87,0.0,0.97189,2e-05,1.74579]
[1780589372944,95.34,63697.56,0.0,0.97195,2e-05,1.74241]
[1780589374958,95.34,63698.63,0.0,0.97198,2e-05,1.74111]
[1780589376972,95.34,63712.83,0.0,0.97233,2e-05,1.72333]
[1780589377979,95.35,63719.0,0.0,0.97247,2e-05,1.71592]
[1780589378986,95.35,63720.32,0.0,0.97251,2e-05,1.71433]
[1780589380286,95.35,63720.32,0.0,0.97251,2e-05,1.71433]
[1780589380375,95.35,63718.87,0.0,0.97247,2e-05,1.71629]
[1780589381000,95.35,63721.34,0.0,0.97253,2e-05,1.71321]
[1780589382007,95.35,63722.88,0.0,0.97256,2e-05,1.71136]
[1780589384025,95.35,63722.06,0.0,0.97254,2e-05,1.71254]
[1780589385032,95.35,63717.53,0.0,0.97243,2e-05,1.71827]
[1780589386039,95.36,63721.59,0.0,0.97253,2e-05,1.71328]
[1780589387045,95.36,63723.89,0.0,0.97258,2e-05,1.71048]
[1780589389061,95.36,63734.87,0.0,0.97285,2e-05,1.69701]
[1780589390068,95.36,63740.55,0.0,0.97298,2e-05,1.69008]
[1780589391075,95.36,63740.94,0.0,0.97299,2e-05,1.6897]
[1780589392082,95.36,63740.26,0.0,0.97297,2e-05,1.69065]
[1780589393089,95.37,63731.6,0.0,0.97276,2e-05,1.70148]
[1780589394095,95.37,63730.07,0.0,0.97272,2e-05,1.70349]
[1780589395103,95.37,63721.8,0.0,0.97252,2e-05,1.71387]
[1780589396110,95.37,63719.37,0.0,0.97245,2e-05,1.71699]
[1780589397117,95.37,63719.48,0.0,0.97246,2e-05,1.71693]
[1780589398127,95.37,63714.84,0.0,0.97234,2e-05,1.7228]
[1780589399136,95.37,63712.94,0.0,0.97229,2e-05,1.72525]
[1780589400149,95.37,63712.16,0.0,0.97227,2e-05,1.72628]
[1780589401154,95.38,63715.28,0.0,0.97235,2e-05,1.72243]
[1780589402162,95.38,63722.02,0.0,0.97251,2e-05,1.71407]
[1780589403176,95.38,63716.57,0.0,0.97238,2e-05,1.72093]
[1780589404176,95.38,63711.87,0.0,0.97226,2e-05,1.72689]
[1780589406190,95.38,63712.0,0.0,0.97226,2e-05,1.72684]
[1780589407197,95.38,63717.25,0.0,0.97239,2e-05,1.72033]
[1780589408204,95.38,63714.08,0.0,0.97231,2e-05,1.72435]
[1780589410222,95.38,63708.52,0.0,0.97217,2e-05,1.73144]
[1780589411227,95.38,63709.95,0.0,0.9722,2e-05,1.7297]
[1780589412234,95.39,63711.28,0.0,0.97224,2e-05,1.72808]
[1780589414248,95.39,63698.52,0.0,0.97192,2e-05,1.74423]
[1780589415255,95.39,63700.25,0.0,0.97196,2e-05,1.74209]
[1780589416262,95.39,63705.41,0.0,0.97209,2e-05,1.73562]
[1780589417269,95.39,63707.95,0.0,0.97215,2e-05,1.73246]
[1780589418276,95.39,63711.5,0.0,0.97224,2e-05,1.72804]
[1780589419283,95.39,63717.15,0.0,0.97238,2e-05,1.72101]
[1780589420290,95.39,63729.81,0.0,0.97268,2e-05,1.70529]
[1780589421297,95.39,63731.33,0.0,0.97272,2e-05,1.70347]
[1780589422306,95.39,63731.77,0.0,0.97273,2e-05,1.70301]
[1780589424320,95.4,63736.95,0.0,0.97285,2e-05,1.69679]
[1780589425327,95.4,63741.57,0.0,0.97296,2e-05,1.69117]
[1780589426334,95.4,63743.97,0.0,0.97301,2e-05,1.68843]
[1780589427342,95.4,63746.47,0.0,0.97307,2e-05,1.68535]
[1780589428349,95.4,63735.0,0.0,0.9728,2e-05,1.69962]
[1780589429357,95.4,63732.23,0.0,0.97273,2e-05,1.70318]
[1780589430375,95.41,63721.25,0.0,0.97246,2e-05,1.71693]
[1780589431381,95.41,63715.71,0.0,0.97238,2e-05,1.71978]
[1780589432388,95.41,63714.38,0.0,0.97235,2e-05,1.72157]
[1780589434402,95.41,63709.07,0.0,0.97221,2e-05,1.72828]
[1780589435410,95.41,63704.6,0.0,0.9721,2e-05,1.734]
[1780589436417,95.41,63702.43,0.0,0.97205,2e-05,1.73677]
[1780589437424,95.41,63699.86,0.0,0.97198,2e-05,1.74004]
[1780589439438,95.41,63695.25,0.0,0.97187,2e-05,1.74589]
[1780589440445,95.41,63686.75,0.0,0.97165,3e-05,1.7567]
[1780589441452,95.41,63684.01,0.0,0.97158,3e-05,1.76018]
[1780589442460,95.41,63688.87,0.0,0.97171,3e-05,1.75401]
[1780589443466,95.41,63696.48,0.0,0.9719,2e-05,1.74439]
[1780589444472,95.41,63696.37,0.0,0.97189,2e-05,1.74455]
[1780589445485,95.41,63704.07,0.0,0.97208,2e-05,1.73485]
[1780589446487,95.42,63707.37,0.0,0.97216,2e-05,1.73075]
[1780589447494,95.42,63708.64,0.0,0.9722,2e-05,1.72919]
[1780589448501,95.42,63715.1,0.0,0.97235,2e-05,1.72115]
[1780589450515,95.42,63716.28,0.0,0.97238,2e-05,1.71979]
[1780589451522,95.42,63725.4,0.0,0.9726,2e-05,1.70848]
[1780589452529,95.42,63724.65,0.0,0.97258,2e-05,1.70948]
[1780589453540,95.42,63727.96,0.0,0.97266,2e-05,1.70545]
[1780589454621,95.42,63738.51,0.0,0.97292,2e-05,1.69247]
[1780589456588,95.43,63741.32,0.0,0.97298,2e-05,1.6892]
[1780589457595,95.43,63743.04,0.0,0.97302,2e-05,1.68719]
[1780589458602,95.43,63743.81,0.0,0.97304,2e-05,1.68636]
[1780589459609,95.43,63743.08,0.0,0.97302,2e-05,1.68737]
[1780589460623,95.43,63741.44,0.0,0.97298,2e-05,1.68951]
[1780589461625,95.43,63751.06,0.0,0.9732,2e-05,1.6778]
[1780589462631,95.43,63744.44,0.0,0.97305,2e-05,1.68593]
[1780589463638,95.44,63740.6,0.0,0.97295,2e-05,1.69091]
[1780589464648,95.44,63743.55,0.0,0.97302,2e-05,1.6874]
[1780589465655,95.44,63750.77,0.0,0.97319,2e-05,1.67864]
[1780589466663,95.44,63746.52,0.0,0.97308,2e-05,1.68397]
[1780589467670,95.45,63741.37,0.0,0.97296,2e-05,1.69045]
[1780589469683,95.45,63742.01,0.0,0.97297,2e-05,1.68989]
[1780589470691,95.45,63740.13,0.0,0.97292,2e-05,1.69232]
[1780589471698,95.45,63741.02,0.0,0.97294,2e-05,1.69134]
[1780589472705,95.45,63744.24,0.0,0.97302,2e-05,1.68748]
[1780589473715,95.46,63750.36,0.0,0.97316,2e-05,1.68007]
[1780589474721,95.46,63764.88,0.0,0.97351,2e-05,1.66243]
[1780589475730,95.46,63761.48,0.0,0.97342,2e-05,1.66671]
[1780589476734,95.46,63756.63,0.0,0.9733,2e-05,1.67279]
[1780589477741,95.47,63750.65,0.0,0.97316,2e-05,1.68027]
[1780589478748,95.47,63746.25,0.0,0.97305,2e-05,1.68582]
[1780589479756,95.47,63744.87,0.0,0.97301,2e-05,1.68764]
[1780589480763,95.47,63735.4,0.0,0.97278,2e-05,1.69945]
[1780589481770,95.47,63734.33,0.0,0.97275,2e-05,1.70089]
[1780589482777,95.47,63734.14,0.0,0.97275,2e-05,1.70123]
[1780589483784,95.48,63738.91,0.0,0.97286,2e-05,1.69542]
[1780589484791,95.48,63740.66,0.0,0.9729,2e-05,1.69335]
[1780589486805,95.48,63736.18,0.0,0.97279,2e-05,1.6991]
[1780589487812,95.48,63731.96,0.0,0.97268,2e-05,1.70443]
[1780589488822,95.48,63723.71,0.0,0.97248,2e-05,1.71478]
[1780589489829,95.49,63724.92,0.0,0.97251,2e-05,1.71337]
[1780589490836,95.49,63724.51,0.0,0.9725,2e-05,1.71395]
[1780589491843,95.49,63724.17,0.0,0.97255,2e-05,1.71029]
[1780589494864,95.49,63729.02,0.0,0.97266,2e-05,1.70449]
[1780589495871,95.49,63726.04,0.0,0.97259,2e-05,1.70826]
[1780589496878,95.49,63730.58,0.0,0.9727,2e-05,1.70272]
[1780589497885,95.49,63728.9,0.0,0.97266,2e-05,1.70488]
[1780589502921,95.5,63714.53,0.0,0.9723,2e-05,1.72322]
[1780589503928,95.5,63701.93,0.0,0.97198,2e-05,1.73911]
[1780589504935,95.5,63702.29,0.0,0.97199,2e-05,1.73872]
[1780589505942,95.5,63702.56,0.0,0.972,2e-05,1.7384]
[1780589506949,95.5,63700.74,0.0,0.97195,2e-05,1.74073]
[1780589507956,95.51,63702.26,0.0,0.97199,2e-05,1.73884]
[1780589509972,95.51,63708.33,0.0,0.97214,2e-05,1.73127]
[1780589515535,95.51,63708.62,0.0,0.97214,2e-05,1.73106]
[1780589516016,95.51,63707.34,0.0,0.97211,2e-05,1.73275]
[1780589518031,95.51,63708.31,0.0,0.97213,2e-05,1.73162]
[1780589519038,95.51,63706.05,0.0,0.97207,2e-05,1.73449]
[1780589520045,95.51,63707.61,0.0,0.97211,2e-05,1.73258]
[1780589522065,95.51,63713.51,0.0,0.97226,2e-05,1.72526]
[1780589523085,95.51,63711.63,0.0,0.97221,2e-05,1.72765]
[1780589524082,95.51,63700.95,0.0,0.97194,2e-05,1.74112]
[1780589526096,95.52,63701.42,0.0,0.97195,2e-05,1.7406]
[1780589527105,95.52,63699.63,0.0,0.97191,2e-05,1.74288]
[1780589528112,95.52,63692.24,0.0,0.97172,3e-05,1.75224]
[1780589529119,95.52,63690.64,0.0,0.97168,3e-05,1.75429]
[1780589530126,95.52,63690.76,0.0,0.97169,3e-05,1.75414]
[1780589531133,95.52,63691.54,0.0,0.97171,3e-05,1.75316]
[1780589532140,95.52,63693.76,0.0,0.97176,3e-05,1.75035]
[1780589533147,95.52,63691.58,0.0,0.97171,3e-05,1.75312]
[1780589534154,95.52,63690.34,0.0,0.97167,3e-05,1.7547]
[1780589536168,95.52,63684.38,0.0,0.97152,3e-05,1.76227]
[1780589537175,95.52,63678.81,0.0,0.97138,3e-05,1.76936]
[1780589538182,95.52,63676.01,0.0,0.97131,3e-05,1.77292]
[1780589539189,95.52,63671.12,0.0,0.97119,3e-05,1.77915]
[1780589540201,95.52,63665.53,0.0,0.97105,3e-05,1.78628]
[1780589541208,95.52,63663.28,0.0,0.97099,3e-05,1.78913]
[1780589542215,95.52,63659.09,0.0,0.97088,3e-05,1.79447]
[1780589543222,95.51,63657.5,0.0,0.97084,3e-05,1.79647]
[1780589545238,95.51,63664.61,0.0,0.97103,3e-05,1.78719]
[1780589546243,95.51,63665.35,0.0,0.97105,3e-05,1.78617]
[1780589547255,95.51,63665.35,0.0,0.97105,3e-05,1.78617]
[1780589547320,95.51,63669.82,0.0,0.97116,3e-05,1.78039]
[1780589551280,95.51,63669.16,0.0,0.97122,3e-05,1.77681]
[1780589552287,95.51,63668.45,0.0,0.9712,3e-05,1.77767]
[1780589553294,95.51,63682.98,0.0,0.97157,3e-05,1.75912]
[1780589554301,95.51,63684.96,0.0,0.97162,3e-05,1.75657]
[1780589555308,95.51,63651.36,0.0,0.97076,3e-05,1.79957]
[1780589555860,95.51,63651.36,0.0,0.97076,3e-05,1.79957]
[1780589555890,95.51,63651.36,0.0,0.97076,3e-05,1.79957]
[1780589556315,95.51,63645.14,0.0,0.9706,3e-05,1.80761]
[1780589557039,95.51,63645.14,0.0,0.9706,3e-05,1.80761]
[1780589557483,95.51,63645.14,0.0,0.9706,3e-05,1.80761]
[1780589557525,95.51,63645.14,0.0,0.9706,3e-05,1.80761]
[1780589557601,95.5,63644.89,0.0,0.9706,3e-05,1.80777]
[1780589558329,95.5,63643.94,0.0,0.97057,3e-05,1.809]
[1780589558855,95.5,63643.94,0.0,0.97057,3e-05,1.809]
[1780589562357,95.5,63642.51,0.0,0.97054,3e-05,1.8105]
[1780589563364,95.5,63645.81,0.0,0.97063,3e-05,1.80614]
[1780589567392,95.49,63644.79,0.0,0.97061,3e-05,1.80711]
[1780589571420,95.49,63651.43,0.0,0.97079,3e-05,1.79819]
[1780589572427,95.49,63649.2,0.0,0.97073,3e-05,1.80098]
[1780589573434,95.48,63645.07,0.0,0.97063,3e-05,1.80625]
[1780589574441,95.48,63644.35,0.0,0.97061,3e-05,1.80711]
[1780589575448,95.48,63649.61,0.0,0.97075,3e-05,1.80022]
[1780589577462,95.48,63647.43,0.0,0.97069,3e-05,1.80288]
[1780589578469,95.48,63636.7,0.0,0.97042,3e-05,1.81672]
[1780589579476,95.48,63634.7,0.0,0.97037,3e-05,1.81924]
[1780589580483,95.48,63634.59,0.0,0.97037,3e-05,1.81928]
[1780589582498,95.47,63624.73,0.0,0.97011,3e-05,1.83194]
[1780589583505,95.47,63618.64,0.0,0.96995,3e-05,1.83982]
[1780589584512,95.47,63615.75,0.0,0.96988,3e-05,1.84349]
[1780589584885,95.47,63615.75,0.0,0.96988,3e-05,1.84349]
[1780589585525,95.47,63592.71,0.0,0.96927,3e-05,1.87382]
[1780589586532,95.47,63580.98,0.0,0.96895,3e-05,1.88951]
[1780589587183,95.47,63580.98,0.0,0.96895,3e-05,1.88951]
[1780589587540,95.47,63584.18,0.0,0.96904,3e-05,1.88523]
[1780589588547,95.47,63595.98,0.0,0.96935,3e-05,1.86947]
[1780589589285,95.47,63595.98,0.0,0.96935,3e-05,1.86947]
[1780589589553,95.47,63595.88,0.0,0.96935,3e-05,1.86958]
[1780589591572,95.47,63599.05,0.0,0.96944,3e-05,1.86538]
[1780589592575,95.47,63603.0,0.0,0.96954,3e-05,1.86014]
[1780589594589,95.47,63603.34,0.0,0.96955,3e-05,1.85974]
[1780589595605,95.47,63596.84,0.0,0.96938,3e-05,1.86837]
[1780589596610,95.47,63592.4,0.0,0.96926,3e-05,1.87427]
[1780589598626,95.47,63594.45,0.0,0.96931,3e-05,1.87153]
[1780589599633,95.47,63601.17,0.0,0.96949,3e-05,1.86261]
[1780589599683,95.47,63601.17,0.0,0.96949,3e-05,1.86261]
[1780589600640,95.47,63602.06,0.0,0.96952,3e-05,1.86145]
[1780589601148,95.47,63602.06,0.0,0.96952,3e-05,1.86145]
[1780589601647,95.47,63603.02,0.0,0.96954,3e-05,1.86019]
[1780589603052,95.47,63603.65,0.0,0.96956,3e-05,1.85937]
[1780589605675,95.47,63601.25,0.0,0.96949,3e-05,1.8626]
[1780589606685,95.47,63599.73,0.0,0.96945,3e-05,1.86464]
[1780589609620,95.47,63599.32,0.0,0.96944,3e-05,1.86519]
[1780589609643,95.47,63600.14,0.0,0.96946,3e-05,1.86411]
[1780589610141,95.47,63600.14,0.0,0.96946,3e-05,1.86411]
[1780589610259,95.47,63600.14,0.0,0.96946,3e-05,1.86411]
[1780589610621,95.47,63600.14,0.0,0.96946,3e-05,1.86411]
[1780589610632,95.47,63619.49,0.0,0.96998,3e-05,1.83841]
[1780589610712,95.46,63627.73,0.0,0.9702,3e-05,1.82744]
[1780589611719,95.46,63627.71,0.0,0.97027,3e-05,1.82302]
[1780589613019,95.46,63627.71,0.0,0.97027,3e-05,1.82302]
[1780589613027,95.46,63624.72,0.0,0.97019,3e-05,1.8268]
[1780589613734,95.46,63618.05,0.0,0.97002,3e-05,1.83542]
[1780589614741,95.46,63620.43,0.0,0.97009,3e-05,1.83218]
[1780589615750,95.45,63629.16,0.0,0.97032,3e-05,1.82064]
[1780589617018,95.45,63629.16,0.0,0.97032,3e-05,1.82064]
[1780589618342,95.45,63633.14,0.0,0.97043,3e-05,1.81522]
[1780589619010,95.45,63633.14,0.0,0.97043,3e-05,1.81522]
[1780589619277,95.45,63633.03,0.0,0.97042,3e-05,1.81525]
[1780589621327,95.45,63639.22,0.0,0.97059,3e-05,1.80702]
[1780589621809,95.44,63648.51,0.0,0.97083,3e-05,1.7949]
[1780589623822,95.44,63649.55,0.0,0.97086,3e-05,1.79341]
[1780589624830,95.44,63655.27,0.0,0.97101,3e-05,1.78598]
[1780589625836,95.44,63662.63,0.0,0.9712,3e-05,1.77647]
[1780589626796,95.44,63662.63,0.0,0.9712,3e-05,1.77647]
[1780589626814,95.44,63662.63,0.0,0.9712,3e-05,1.77647]
[1780589626844,95.44,63665.43,0.0,0.97127,3e-05,1.77284]
[1780589628583,95.44,63665.43,0.0,0.97127,3e-05,1.77284]
[1780589628647,95.44,63665.34,0.0,0.97127,3e-05,1.77289]
[1780589628858,95.44,63661.13,0.0,0.97116,3e-05,1.77828]
[1780589629864,95.44,63657.21,0.0,0.97106,3e-05,1.78329]
[1780589631879,95.44,63656.09,0.0,0.97104,3e-05,1.78464]
[1780589632885,95.44,63643.18,0.0,0.97071,3e-05,1.80124]
[1780589633893,95.44,63635.51,0.0,0.97051,3e-05,1.81114]
[1780589634900,95.43,63635.62,0.0,0.97051,3e-05,1.81092]
[1780589635907,95.43,63635.79,0.0,0.97052,3e-05,1.8106]
[1780589636914,95.43,63626.6,0.0,0.97028,3e-05,1.82248]
[1780589637921,95.43,63624.2,0.0,0.97022,3e-05,1.82552]
[1780589638928,95.43,63625.34,0.0,0.97025,3e-05,1.82392]
[1780589640947,95.43,63630.19,0.0,0.97038,3e-05,1.81736]
[1780589641955,95.42,63634.09,0.0,0.97049,3e-05,1.81218]
[1780589642962,95.42,63635.58,0.0,0.97053,3e-05,1.81014]
[1780589643980,95.42,63625.48,0.0,0.97026,3e-05,1.82319]
[1780589644983,95.42,63623.73,0.0,0.97022,3e-05,1.82539]
[1780589645990,95.42,63626.9,0.0,0.97031,3e-05,1.82114]
[1780589646997,95.42,63628.7,0.0,0.97036,3e-05,1.81867]
[1780589648069,95.41,63630.49,0.0,0.9704,3e-05,1.81623]
[1780589649025,95.41,63625.74,0.0,0.97028,3e-05,1.82232]
[1780589650029,95.41,63630.19,0.0,0.9704,3e-05,1.81642]
[1780589652043,95.41,63629.2,0.0,0.97038,3e-05,1.8175]
[1780589653050,95.41,63623.54,0.0,0.97023,3e-05,1.82478]
[1780589654057,95.4,63613.05,0.0,0.96996,3e-05,1.83842]
[1780589655064,95.39,63603.23,0.0,0.96972,3e-05,1.85021]
[1780589656071,95.39,63604.39,0.0,0.96975,3e-05,1.84854]
[1780589657078,95.38,63612.66,0.0,0.96998,3e-05,1.8375]
[1780589658085,95.38,63616.25,0.0,0.97007,3e-05,1.83263]
[1780589659092,95.38,63616.63,0.0,0.97009,3e-05,1.832]
[1780589661106,95.37,63607.05,0.0,0.96984,3e-05,1.84433]
[1780589662113,95.37,63602.64,0.0,0.96972,3e-05,1.85002]
[1780589663120,95.37,63602.16,0.0,0.96971,3e-05,1.8505]
[1780589664127,95.37,63600.7,0.0,0.96968,3e-05,1.85227]
[1780589666141,95.36,63594.62,0.0,0.96952,3e-05,1.86]
[1780589667148,95.36,63592.96,0.0,0.96948,3e-05,1.86204]
[1780589669162,95.36,63591.46,0.0,0.96945,3e-05,1.86368]
[1780589670179,95.35,63596.31,0.0,0.96958,3e-05,1.85707]
[1780589671179,95.35,63608.1,0.0,0.96996,3e-05,1.83717]
[1780589672185,95.35,63610.04,0.0,0.97002,3e-05,1.83428]
[1780589673193,95.35,63605.95,0.0,0.96991,3e-05,1.83952]
[1780589674200,95.34,63599.56,0.0,0.96975,3e-05,1.84781]
[1780589675207,95.34,63598.12,0.0,0.96971,3e-05,1.84957]
[1780589677222,95.34,63596.13,0.0,0.96966,3e-05,1.85189]
[1780589678229,95.34,63592.67,0.0,0.96957,3e-05,1.85631]
[1780589679236,95.33,63589.36,0.0,0.96949,3e-05,1.86054]
[1780589683264,95.32,63590.41,0.0,0.96953,3e-05,1.85823]
[1780589684271,95.31,63595.14,0.0,0.96967,3e-05,1.85157]
[1780589685277,95.25,63599.03,0.0,0.96985,3e-05,1.84246]
[1780589687292,95.13,63597.85,0.0,0.96998,3e-05,1.83608]
[1780589689306,95.02,63592.11,0.0,0.96998,3e-05,1.8357]
[1780589690313,95.01,63590.77,0.0,0.96995,3e-05,1.83708]
[1780589692327,94.94,63592.51,0.0,0.97009,3e-05,1.83041]
[1780589694341,94.83,63597.21,0.0,0.97036,3e-05,1.81645]
[1780589695348,94.77,63596.27,0.0,0.97041,3e-05,1.81393]
[1780589697362,94.76,63595.39,0.0,0.9704,3e-05,1.81436]
[1780589699376,94.75,63588.37,0.0,0.97023,3e-05,1.82285]
[1780589699926,94.75,63588.37,0.0,0.97023,3e-05,1.82285]
[1780589700383,94.74,63587.2,0.0,0.97021,3e-05,1.82403]
[1780589700911,94.74,63587.2,0.0,0.97021,3e-05,1.82403]
[1780589701391,94.74,63587.85,0.0,0.97023,3e-05,1.8228]
[1780589702397,94.73,63593.33,0.0,0.97038,3e-05,1.81522]
[1780589703404,94.73,63594.63,0.0,0.97043,3e-05,1.81313]
[1780589704413,94.72,63596.79,0.0,0.97049,3e-05,1.80994]
[1780589705418,94.67,63604.38,0.0,0.97076,3e-05,1.79646]
[1780589706425,94.62,63606.2,0.0,0.97087,3e-05,1.79064]
[1780589707432,94.61,63605.57,0.0,0.97086,3e-05,1.79114]
[1780589708439,94.61,63603.91,0.0,0.97083,3e-05,1.79298]
[1780589709446,94.6,63604.7,0.0,0.97085,3e-05,1.79163]
[1780589711461,94.59,63606.13,0.0,0.9709,3e-05,1.78913]
[1780589715491,94.57,63609.97,0.0,0.97103,3e-05,1.78287]
[1780589716504,94.57,63611.85,0.0,0.97108,3e-05,1.78012]
[1780589717509,94.56,63610.38,0.0,0.97105,3e-05,1.78172]
[1780589718517,94.56,63612.3,0.0,0.97111,3e-05,1.77893]
[1780589719529,94.56,63608.96,0.0,0.97103,3e-05,1.78296]
[1780589720535,94.55,63611.97,0.0,0.97111,3e-05,1.77876]
[1780589721542,94.55,63617.31,0.0,0.97125,3e-05,1.77155]
[1780589723556,94.5,63616.98,0.0,0.97131,3e-05,1.76875]
[1780589726576,94.45,63612.27,0.0,0.97125,3e-05,1.77151]
[1780589727585,94.44,63614.47,0.0,0.97131,3e-05,1.76839]
[1780589728592,94.4,63611.27,0.0,0.97129,3e-05,1.76972]
[1780589729599,94.36,63609.48,0.0,0.97129,3e-05,1.76933]
[1780589730606,94.32,63599.36,0.0,0.97108,3e-05,1.77972]
[1780589732626,94.23,63615.75,0.0,0.97168,3e-05,1.74874]
[1780589734639,94.19,63616.76,0.0,0.97176,3e-05,1.74449]
[1780589736653,94.18,63632.46,0.0,0.97217,3e-05,1.72397]
[1780589738668,94.15,63632.12,0.0,0.97221,3e-05,1.72193]
[1780589739675,94.14,63643.3,0.0,0.97249,2e-05,1.70757]
[1780589740682,94.14,63644.63,0.0,0.97253,2e-05,1.70569]
[1780589741690,94.14,63663.35,0.0,0.97299,2e-05,1.68201]
[1780589742696,94.11,63686.52,0.0,0.97359,2e-05,1.65164]
[1780589743140,94.11,63686.52,0.0,0.97359,2e-05,1.65164]
[1780589743703,94.11,63687.82,0.0,0.97362,2e-05,1.64991]
[1780589744710,94.11,63677.9,0.0,0.97338,2e-05,1.6621]
[1780589745889,94.11,63677.9,0.0,0.97338,2e-05,1.6621]
[1780589745717,94.11,63664.64,0.0,0.97306,2e-05,1.67852]
[1780589746724,94.11,63664.82,0.0,0.97307,2e-05,1.6782]
[1780589747730,94.1,63665.37,0.0,0.97308,2e-05,1.6774]
[1780589750752,94.1,63668.78,0.0,0.97317,2e-05,1.6728]
[1780589752766,94.1,63666.79,0.0,0.97313,2e-05,1.67506]
[1780589753773,94.09,63667.39,0.0,0.97315,2e-05,1.6742]
[1780589755787,94.09,63669.56,0.0,0.9732,2e-05,1.67128]
[1780589756794,94.09,63671.46,0.0,0.97325,2e-05,1.66881]
[1780589757801,94.09,63689.2,0.0,0.97368,2e-05,1.64676]
[1780589758808,94.08,63688.2,0.0,0.97366,2e-05,1.64783]
[1780589759815,94.08,63680.8,0.0,0.97348,2e-05,1.65696]
[1780589760822,94.08,63673.98,0.0,0.97332,2e-05,1.66534]
[1780589761829,94.08,63671.98,0.0,0.97327,2e-05,1.66765]
[1780589762837,94.08,63669.47,0.0,0.97322,2e-05,1.67067]
[1780589763844,94.08,63667.52,0.0,0.97317,2e-05,1.673]
[1780589764851,94.08,63666.96,0.0,0.97316,2e-05,1.67359]
[1780589766865,94.07,63666.34,0.0,0.97315,2e-05,1.67414]
[1780589769886,94.07,63655.53,0.0,0.97289,2e-05,1.68743]
[1780589770897,94.07,63662.41,0.0,0.97306,2e-05,1.67872]
[1780589771906,94.07,63659.7,0.0,0.97299,2e-05,1.68197]
[1780589772913,94.06,63658.48,0.0,0.97297,2e-05,1.68326]
[1780589773920,94.06,63654.9,0.0,0.97288,2e-05,1.68762]
[1780589775933,94.06,63659.58,0.0,0.973,2e-05,1.68149]
[1780589777948,94.05,63658.31,0.0,0.97298,2e-05,1.68284]
[1780589779965,94.05,63669.27,0.0,0.97325,2e-05,1.66892]
[1780589780969,94.05,63669.91,0.0,0.97327,2e-05,1.668]
[1780589781976,94.05,63669.64,0.0,0.97326,2e-05,1.66823]
[1780589782983,94.04,63660.95,0.0,0.97305,2e-05,1.67896]
[1780589783990,94.04,63656.77,0.0,0.97295,2e-05,1.68409]
[1780589784997,94.04,63656.97,0.0,0.97296,2e-05,1.68372]
[1780589786004,94.04,63652.14,0.0,0.97284,2e-05,1.68965]
[1780589787015,94.04,63625.19,0.0,0.97217,3e-05,1.72373]
[1780589788132,94.04,63625.19,0.0,0.97217,3e-05,1.72373]
[1780589788202,94.03,63608.64,0.0,0.97175,3e-05,1.74464]
[1780589789026,94.03,63602.48,0.0,0.9716,3e-05,1.75238]
[1780589790607,94.03,63602.48,0.0,0.9716,3e-05,1.75238]
[1780589790614,94.03,63602.77,0.0,0.97161,3e-05,1.75178]
[1780589791041,94.02,63604.04,0.0,0.97171,3e-05,1.74567]
[1780589792048,94.02,63602.62,0.0,0.97168,3e-05,1.74726]
[1780589795070,94.01,63599.62,0.0,0.97162,3e-05,1.75043]
[1780589796077,94.01,63607.1,0.0,0.97182,3e-05,1.74057]
[1780589797089,94.0,63604.21,0.0,0.97175,3e-05,1.74404]
[1780589798095,94.0,63602.3,0.0,0.9717,3e-05,1.74628]
[1780589799102,94.0,63595.25,0.0,0.97152,3e-05,1.75514]
[1780589800109,93.99,63596.64,0.0,0.97157,3e-05,1.75311]
[1780589801116,93.99,63599.52,0.0,0.97164,3e-05,1.74915]
[1780589802136,93.99,63596.1,0.0,0.97156,3e-05,1.75332]
[1780589803143,93.98,63598.48,0.0,0.97163,3e-05,1.75001]
[1780589805157,93.97,63599.45,0.0,0.97166,3e-05,1.74828]
[1780589809185,93.96,63597.49,0.0,0.97163,3e-05,1.74986]
[1780589810193,93.96,63600.36,0.0,0.97171,3e-05,1.74593]
[1780589811200,93.95,63599.18,0.0,0.97168,3e-05,1.74721]
[1780589813214,93.95,63600.14,0.0,0.97172,3e-05,1.74551]
[1780589814222,93.94,63609.89,0.0,0.97197,3e-05,1.73276]
[1780589815229,93.94,63614.36,0.0,0.97209,3e-05,1.72681]
[1780589816236,93.94,63615.12,0.0,0.97211,3e-05,1.72564]
[1780589817243,93.93,63613.65,0.0,0.97208,3e-05,1.72732]
[1780589818250,93.93,63611.24,0.0,0.97202,3e-05,1.7302]
[1780589821284,93.92,63626.31,0.0,0.97241,3e-05,1.7104]
[1780589822286,93.92,63631.96,0.0,0.97256,2e-05,1.70304]
[1780589823295,93.91,63619.45,0.0,0.97225,3e-05,1.71875]
[1780589824303,93.91,63618.2,0.0,0.97222,3e-05,1.72018]
[1780589825755,93.91,63618.2,0.0,0.97222,3e-05,1.72018]
[1780589825897,93.91,63626.67,0.0,0.97243,3e-05,1.70923]
[1780589826393,93.91,63662.77,0.0,0.97333,2e-05,1.6639]
[1780589827345,93.86,63657.18,0.0,0.97325,2e-05,1.66744]
[1780589828352,93.86,63652.07,0.0,0.97313,2e-05,1.67373]
[1780589829353,93.86,63652.07,0.0,0.97313,2e-05,1.67373]
[1780589829359,93.85,63659.17,0.0,0.97331,2e-05,1.66478]
[1780589833387,93.85,63660.46,0.0,0.97335,2e-05,1.66281]
[1780589834394,93.85,63673.24,0.0,0.97366,2e-05,1.64688]
[1780589835418,93.85,63671.2,0.0,0.97361,2e-05,1.64932]
[1780589836416,93.84,63668.56,0.0,0.97355,2e-05,1.65252]
[1780589838430,93.84,63662.75,0.0,0.97341,2e-05,1.65959]
[1780589840444,93.84,63660.52,0.0,0.97336,2e-05,1.66222]
[1780589841451,93.84,63659.59,0.0,0.97334,2e-05,1.66329]
[1780589842458,93.84,63663.88,0.0,0.97344,2e-05,1.65788]
[1780589843466,93.84,63665.3,0.0,0.97348,2e-05,1.65603]
[1780589845479,93.83,63663.66,0.0,0.97344,2e-05,1.65791]
[1780589846486,93.83,63660.74,0.0,0.97337,2e-05,1.66146]
[1780589847494,93.83,63655.9,0.0,0.97325,2e-05,1.66741]
[1780589848500,93.83,63656.7,0.0,0.97328,2e-05,1.66633]
[1780589849507,93.83,63654.87,0.0,0.97323,2e-05,1.66852]
[1780589850522,93.83,63656.16,0.0,0.97327,2e-05,1.66682]
[1780589851529,93.83,63663.92,0.0,0.97352,2e-05,1.65297]
[1780589852536,93.82,63661.23,0.0,0.97345,2e-05,1.65622]
[1780589853543,93.82,63659.57,0.0,0.97342,2e-05,1.65821]
[1780589854550,93.82,63649.41,0.0,0.97317,2e-05,1.67079]
[1780589856564,93.82,63648.23,0.0,0.97314,2e-05,1.67208]
[1780589858578,93.82,63649.14,0.0,0.97317,2e-05,1.67075]
[1780589859585,93.82,63648.55,0.0,0.97316,2e-05,1.67138]
[1780589860592,93.81,63645.79,0.0,0.97309,2e-05,1.67473]
[1780589861608,93.81,63640.03,0.0,0.97295,2e-05,1.68185]
[1780589862610,93.81,63637.25,0.0,0.97288,2e-05,1.68523]
[1780589863617,93.81,63634.37,0.0,0.97282,2e-05,1.68874]
[1780589864623,93.81,63620.79,0.0,0.97248,3e-05,1.70578]
[1780589865631,93.8,63617.88,0.0,0.97241,3e-05,1.70934]
[1780589866638,93.8,63617.8,0.0,0.97241,3e-05,1.70928]
[1780589867645,93.8,63619.9,0.0,0.97247,3e-05,1.70645]
[1780589868652,93.8,63621.56,0.0,0.97251,3e-05,1.70418]
[1780589869659,93.79,63618.07,0.0,0.97243,3e-05,1.70845]
[1780589872680,93.79,63619.22,0.0,0.97246,3e-05,1.7065]
[1780589874699,93.78,63644.03,0.0,0.97309,2e-05,1.67491]
[1780589875703,93.76,63647.51,0.0,0.9732,2e-05,1.669]
[1780589876710,93.76,63648.54,0.0,0.97323,2e-05,1.66761]
[1780589877717,93.76,63649.31,0.0,0.97325,2e-05,1.66655]
[1780589879734,93.75,63646.09,0.0,0.97318,2e-05,1.67039]
[1780589881749,93.75,63644.29,0.0,0.97313,2e-05,1.67245]
[1780589882760,93.75,63641.27,0.0,0.97306,2e-05,1.67613]
[1780589883764,93.75,63619.69,0.0,0.97253,3e-05,1.70323]
[1780589884770,93.75,63620.39,0.0,0.97255,3e-05,1.70223]
[1780589885778,93.74,63622.76,0.0,0.97261,2e-05,1.69908]
[1780589886785,93.74,63631.6,0.0,0.97283,2e-05,1.68776]
[1780589887792,93.74,63632.36,0.0,0.97285,2e-05,1.68666]
[1780589888799,93.74,63635.57,0.0,0.97294,2e-05,1.6825]
[1780589891820,93.73,63634.35,0.0,0.97291,2e-05,1.68367]
[1780589893834,93.73,63645.37,0.0,0.97319,2e-05,1.66962]
[1780589894848,93.73,63639.97,0.0,0.97306,2e-05,1.67625]
[1780589895855,93.72,63632.18,0.0,0.97287,2e-05,1.68594]
[1780589896862,93.72,63630.15,0.0,0.97282,2e-05,1.68839]
[1780589897869,93.72,63624.13,0.0,0.97267,2e-05,1.69587]
[1780589898876,93.72,63634.91,0.0,0.97294,2e-05,1.68215]
[1780589899883,93.72,63640.31,0.0,0.97308,2e-05,1.67523]
[1780589900890,93.71,63642.55,0.0,0.97314,2e-05,1.67231]
[1780589902904,93.71,63644.15,0.0,0.97318,2e-05,1.6701]
[1780589903911,93.71,63638.7,0.0,0.97305,2e-05,1.67683]
[1780589904918,93.71,63638.01,0.0,0.97303,2e-05,1.6776]
[1780589905925,93.71,63643.62,0.0,0.97317,2e-05,1.67046]
[1780589906932,93.7,63650.33,0.0,0.97334,2e-05,1.66198]
[1780589907939,93.7,63653.28,0.0,0.97341,2e-05,1.65821]
[1780589908946,93.7,63661.71,0.0,0.97362,2e-05,1.64767]
[1780589909953,93.7,63666.65,0.0,0.97374,2e-05,1.64149]
[1780589910960,93.7,63667.8,0.0,0.97377,2e-05,1.64001]
[1780589913983,93.7,63669.01,0.0,0.97386,2e-05,1.63431]
[1780589914990,93.7,63676.86,0.0,0.97405,2e-05,1.62464]
[1780589915996,93.7,63678.7,0.0,0.9741,2e-05,1.62235]
[1780589917004,93.7,63677.33,0.0,0.97406,2e-05,1.624]
[1780589918011,93.7,63682.34,0.0,0.97418,2e-05,1.61786]
[1780589919018,93.7,63667.1,0.0,0.97382,2e-05,1.63654]
[1780589920055,93.69,63662.29,0.0,0.9737,2e-05,1.6424]
[1780589921060,93.69,63658.62,0.0,0.97362,2e-05,1.6469]
[1780589923074,93.69,63658.81,0.0,0.97362,2e-05,1.64655]
[1780589924081,93.69,63660.27,0.0,0.97366,2e-05,1.64469]
[1780589927102,93.69,63669.3,0.0,0.97388,2e-05,1.63339]
[1780589928109,93.69,63670.77,0.0,0.97392,2e-05,1.63153]
[1780589929116,93.69,63671.59,0.0,0.97394,2e-05,1.63045]
[1780589930123,93.69,63675.21,0.0,0.97402,2e-05,1.62601]
[1780589931130,93.69,63677.98,0.0,0.97409,2e-05,1.62259]
[1780589932137,93.69,63673.35,0.0,0.97398,2e-05,1.62823]
[1780589937172,93.68,63671.28,0.0,0.97393,2e-05,1.63064]
[1780589938179,93.68,63670.37,0.0,0.97391,2e-05,1.63173]
[1780589939186,93.68,63668.11,0.0,0.97386,2e-05,1.63448]
[1780589940193,93.68,63665.81,0.0,0.9738,2e-05,1.63731]
[1780589941209,93.68,63662.68,0.0,0.97373,2e-05,1.64114]
[1780589942224,93.68,63663.31,0.0,0.97374,2e-05,1.64032]
[1780589943231,93.68,63662.15,0.0,0.97372,2e-05,1.64166]
[1780589944240,93.68,63659.99,0.0,0.97367,2e-05,1.64428]
[1780589945247,93.68,63657.1,0.0,0.9736,2e-05,1.64781]
[1780589946254,93.68,63656.52,0.0,0.97358,2e-05,1.64847]
[1780589948270,93.68,63641.81,0.0,0.97323,2e-05,1.66671]
[1780589949275,93.67,63644.11,0.0,0.97329,2e-05,1.66369]
[1780589950282,93.67,63643.0,0.0,0.97326,2e-05,1.66499]
[1780589951291,93.67,63635.27,0.0,0.97307,2e-05,1.67466]
[1780589952298,93.67,63640.26,0.0,0.9732,2e-05,1.66822]
[1780589953305,93.67,63643.33,0.0,0.97327,2e-05,1.66429]
[1780589954312,93.67,63641.89,0.0,0.97324,2e-05,1.666]
[1780589955319,93.67,63642.52,0.0,0.97326,2e-05,1.66513]
[1780589956327,93.67,63644.57,0.0,0.97331,2e-05,1.66248]
[1780589957334,93.66,63652.28,0.0,0.9735,2e-05,1.6528]
[1780589958341,93.66,63646.24,0.0,0.97335,2e-05,1.66025]
[1780589960355,93.66,63644.32,0.0,0.97331,2e-05,1.66248]
[1780589961362,93.66,63646.22,0.0,0.97336,2e-05,1.66003]
[1780589962558,93.66,63647.68,0.0,0.97339,2e-05,1.65813]
[1780589963376,93.66,63648.32,0.0,0.97341,2e-05,1.65726]
[1780589964383,93.66,63656.73,0.0,0.97362,2e-05,1.64674]
[1780589966397,93.65,63656.58,0.0,0.97362,2e-05,1.6468]
[1780589967419,93.65,63665.68,0.0,0.97384,2e-05,1.6355]
[1780589968417,93.64,63674.14,0.0,0.97405,2e-05,1.62454]
[1780589969423,93.64,63674.31,0.0,0.97406,2e-05,1.62398]
[1780589970431,93.64,63673.78,0.0,0.97405,2e-05,1.62461]
[1780589971438,93.64,63675.22,0.0,0.97415,2e-05,1.61878]
[1780589972446,93.64,63673.85,0.0,0.97411,2e-05,1.62043]
[1780589973453,93.64,63676.02,0.0,0.97416,2e-05,1.61777]
[1780589974459,93.64,63675.15,0.0,0.97414,2e-05,1.61882]
[1780589975467,93.64,63673.89,0.0,0.97411,2e-05,1.62036]
[1780589976474,93.64,63664.82,0.0,0.9739,2e-05,1.63148]
[1780589978057,93.64,63664.82,0.0,0.9739,2e-05,1.63148]
[1780589978071,93.64,63659.79,0.0,0.97378,2e-05,1.63767]
[1780589978490,93.64,63641.25,0.0,0.97333,2e-05,1.66064]
[1780589979497,93.64,63639.68,0.0,0.97329,2e-05,1.66256]
[1780589980504,93.63,63641.64,0.0,0.97334,2e-05,1.66003]
[1780589981809,93.63,63641.64,0.0,0.97334,2e-05,1.66003]
[1780589981852,93.63,63640.41,0.0,0.97331,2e-05,1.66149]
[1780589982518,93.63,63639.38,0.0,0.97329,2e-05,1.66269]
[1780589983525,93.63,63640.07,0.0,0.9733,2e-05,1.66175]
[1780589988560,93.62,63641.79,0.0,0.97335,2e-05,1.6592]
[1780589989567,93.62,63640.63,0.0,0.97333,2e-05,1.66056]
[1780589990574,93.62,63638.74,0.0,0.97328,2e-05,1.66284]
[1780589991581,93.62,63642.73,0.0,0.97338,2e-05,1.65779]
[1780589993595,93.62,63643.38,0.0,0.9734,2e-05,1.65682]
[1780589995609,93.62,63644.41,0.0,0.97343,2e-05,1.65539]
[1780589999637,93.61,63643.3,0.0,0.97341,2e-05,1.65649]
[1780590000645,93.61,63638.24,0.0,0.97328,2e-05,1.66273]
[1780590001657,93.61,63629.75,0.0,0.97308,2e-05,1.67328]
[1780590002660,93.61,63632.37,0.0,0.97314,2e-05,1.66991]
[1780590003667,93.61,63632.38,0.0,0.97315,2e-05,1.6698]
[1780590004674,93.61,63635.61,0.0,0.97323,2e-05,1.66566]
[1780590005681,93.6,63643.72,0.0,0.97343,2e-05,1.65545]
[1780590006688,93.59,63650.71,0.0,0.97361,2e-05,1.6459]
[1780590007696,93.59,63649.41,0.0,0.97358,2e-05,1.64744]
[1780590008703,93.59,63643.63,0.0,0.97344,2e-05,1.65457]
[1780590009710,93.59,63639.59,0.0,0.97335,2e-05,1.65955]
[1780590010717,93.59,63636.87,0.0,0.97328,2e-05,1.66287]
[1780590011725,93.59,63631.88,0.0,0.97316,2e-05,1.66904]
[1780590013869,93.58,63629.57,0.0,0.97311,2e-05,1.67175]
[1780590015752,93.58,63625.39,0.0,0.97301,2e-05,1.67681]
[1780590018774,93.57,63629.59,0.0,0.97312,2e-05,1.67123]
[1780590019781,93.57,63633.1,0.0,0.9732,2e-05,1.66673]
[1780590021796,93.57,63641.52,0.0,0.97341,2e-05,1.65603]
[1780590023810,93.57,63641.92,0.0,0.97343,2e-05,1.65537]
[1780590024817,93.57,63640.79,0.0,0.9734,2e-05,1.65671]
[1780590026178,93.57,63636.12,0.0,0.97329,2e-05,1.66247]
[1780590026832,93.56,63644.35,0.0,0.97349,2e-05,1.65214]
[1780590027839,93.55,63651.14,0.0,0.97367,2e-05,1.64291]
[1780590028846,93.55,63654.77,0.0,0.97376,2e-05,1.63835]
[1780590029853,93.55,63655.48,0.0,0.97378,2e-05,1.63743]
[1780590030860,93.55,63658.28,0.0,0.97385,2e-05,1.63393]
[1780590031867,93.55,63656.94,0.0,0.97388,2e-05,1.63147]
[1780590033881,93.55,63657.54,0.0,0.97389,2e-05,1.63067]
[1780590034887,93.55,63651.64,0.0,0.97375,2e-05,1.63792]
[1780590037909,93.55,63653.71,0.0,0.9738,2e-05,1.63525]
[1780590041937,93.54,63662.74,0.0,0.97402,2e-05,1.62399]
[1780590042944,93.54,63666.23,0.0,0.97411,2e-05,1.61967]
[1780590043951,93.54,63665.92,0.0,0.9741,2e-05,1.62004]
[1780590045965,93.54,63669.52,0.0,0.97419,2e-05,1.61561]
[1780590046974,93.54,63654.8,0.0,0.97383,2e-05,1.63369]
[1780590047983,93.54,63648.47,0.0,0.97368,2e-05,1.64151]
[1780590048990,93.54,63643.59,0.0,0.97356,2e-05,1.64753]
[1780590049998,93.54,63642.93,0.0,0.97355,2e-05,1.6483]
[1780590051004,93.54,63642.02,0.0,0.97353,2e-05,1.64937]
[1780590053018,93.54,63647.04,0.0,0.97365,2e-05,1.64303]
[1780590054025,93.54,63657.25,0.0,0.9739,2e-05,1.63035]
[1780590055032,93.54,63660.59,0.0,0.97398,2e-05,1.62619]
[1780590056038,93.54,63660.66,0.0,0.97398,2e-05,1.62608]
[1780590060067,93.54,63661.47,0.0,0.974,2e-05,1.62501]
[1780590061074,93.54,63663.1,0.0,0.97404,2e-05,1.62298]
[1780590062080,93.53,63659.91,0.0,0.97397,2e-05,1.62689]
[1780590063096,93.53,63648.14,0.0,0.97368,2e-05,1.6414]
[1780590064101,93.53,63625.14,0.0,0.97312,2e-05,1.67006]
[1780590064860,93.53,63625.14,0.0,0.97312,2e-05,1.67006]
[1780590065108,93.53,63623.64,0.0,0.97308,2e-05,1.67188]
[1780590066116,93.53,63624.77,0.0,0.97311,2e-05,1.67037]
[1780590067381,93.53,63624.77,0.0,0.97311,2e-05,1.67037]
[1780590068131,93.53,63621.35,0.0,0.97303,2e-05,1.67447]
[1780590069138,93.53,63618.38,0.0,0.97296,2e-05,1.67811]
[1780590071164,93.52,63622.73,0.0,0.97307,2e-05,1.67243]
[1780590073178,93.52,63621.98,0.0,0.97306,2e-05,1.67317]
[1780590074187,93.52,63626.93,0.0,0.97318,2e-05,1.66686]
[1780590075194,93.52,63630.46,0.0,0.97327,2e-05,1.66234]
[1780590076201,93.52,63629.71,0.0,0.97325,2e-05,1.66319]
[1780590077208,93.52,63633.45,0.0,0.97335,2e-05,1.65844]
[1780590079222,93.51,63634.3,0.0,0.97337,2e-05,1.65722]
[1780590080229,93.51,63635.01,0.0,0.97339,2e-05,1.65626]
[1780590083250,93.51,63649.82,0.0,0.97375,2e-05,1.63766]
[1780590084257,93.51,63653.63,0.0,0.97385,2e-05,1.63288]
[1780590085264,93.51,63653.44,0.0,0.97384,2e-05,1.63307]
[1780590086271,93.51,63649.64,0.0,0.97375,2e-05,1.63774]
[1780590087278,93.51,63648.92,0.0,0.97374,2e-05,1.6386]
[1780590090299,93.5,63652.4,0.0,0.97382,2e-05,1.63418]
[1780590091306,93.5,63650.23,0.0,0.97383,2e-05,1.63273]
[1780590092313,93.5,63646.95,0.0,0.97375,2e-05,1.63675]
[1780590093325,93.5,63648.62,0.0,0.9738,2e-05,1.63466]
[1780590094327,93.5,63641.66,0.0,0.97363,2e-05,1.64324]
[1780590096341,93.5,63636.95,0.0,0.97351,2e-05,1.649]
[1780590097348,93.5,63633.73,0.0,0.97344,2e-05,1.65296]
[1780590098355,93.5,63635.89,0.0,0.97349,2e-05,1.65021]
[1780590099362,93.5,63630.08,0.0,0.97335,2e-05,1.65739]
[1780590100369,93.5,63632.84,0.0,0.97342,2e-05,1.65389]
[1780590101376,93.5,63630.49,0.0,0.97336,2e-05,1.65674]
[1780590102383,93.5,63629.13,0.0,0.97333,2e-05,1.65838]
[1780590104397,93.49,63629.87,0.0,0.97335,2e-05,1.65731]
[1780590106411,93.49,63624.17,0.0,0.97321,2e-05,1.66429]
[1780590107418,93.49,63620.43,0.0,0.97312,2e-05,1.6689]
[1780590108425,93.49,63629.34,0.0,0.97334,2e-05,1.65766]
[1780590110439,93.49,63630.46,0.0,0.97337,2e-05,1.6561]
[1780590111446,93.48,63631.27,0.0,0.9734,2e-05,1.65502]
[1780590113464,93.48,63634.12,0.0,0.97347,2e-05,1.65133]
[1780590114471,93.48,63634.8,0.0,0.97349,2e-05,1.65041]
[1780590115478,93.48,63637.45,0.0,0.97355,2e-05,1.64706]
[1780590116485,93.48,63635.68,0.0,0.97351,2e-05,1.6492]
[1780590119506,93.48,63642.37,0.0,0.97368,2e-05,1.64072]
[1780590120513,93.48,63638.53,0.0,0.97358,2e-05,1.64542]
[1780590121520,93.48,63641.69,0.0,0.97366,2e-05,1.64146]
[1780590122527,93.47,63637.87,0.0,0.97357,2e-05,1.6461]
[1780590123541,93.47,63634.74,0.0,0.97349,2e-05,1.64994]
[1780590125555,93.47,63638.01,0.0,0.97358,2e-05,1.64576]
[1780590126562,93.47,63642.14,0.0,0.97368,2e-05,1.64058]
[1780590128575,93.47,63641.52,0.0,0.97366,2e-05,1.64126]
[1780590129583,93.47,63637.55,0.0,0.97357,2e-05,1.64614]
[1780590130590,93.47,63638.59,0.0,0.9736,2e-05,1.6448]
[1780590131597,93.47,63639.27,0.0,0.97361,2e-05,1.6439]
[1780590133615,93.47,63637.88,0.0,0.97358,2e-05,1.64553]
[1780590135625,93.46,63638.67,0.0,0.9736,2e-05,1.64445]
[1780590136632,93.46,63635.53,0.0,0.97353,2e-05,1.6483]
[1780590138646,93.46,63633.81,0.0,0.97349,2e-05,1.65034]
[1780590139653,93.46,63632.7,0.0,0.97346,2e-05,1.65166]
[1780590144689,93.46,63632.1,0.0,0.97345,2e-05,1.6521]
[1780590145696,93.45,63632.99,0.0,0.97347,2e-05,1.65093]
[1780590148717,93.45,63628.38,0.0,0.97337,2e-05,1.65649]
[1780590149724,93.45,63635.1,0.0,0.97353,2e-05,1.64806]
[1780590150731,93.45,63640.73,0.0,0.97367,2e-05,1.641]
[1780590151738,93.45,63640.42,0.0,0.97372,2e-05,1.63723]
[1780590152745,93.45,63639.74,0.0,0.97371,2e-05,1.63803]
[1780590153752,93.45,63641.64,0.0,0.97376,2e-05,1.63564]
[1780590155766,93.45,63648.59,0.0,0.97393,2e-05,1.62698]
[1780590156773,93.45,63674.89,0.0,0.97455,2e-05,1.59477]
[1780590157779,93.45,63677.82,0.0,0.97462,2e-05,1.5912]
[1780590158787,93.45,63671.06,0.0,0.97446,2e-05,1.59944]
[1780590159794,93.45,63661.46,0.0,0.97423,2e-05,1.6112]
[1780590160801,93.45,63659.95,0.0,0.9742,2e-05,1.61307]
[1780590161808,93.45,63659.37,0.0,0.97418,2e-05,1.61379]
[1780590162814,93.45,63653.51,0.0,0.97404,2e-05,1.62098]
[1780590163822,93.45,63650.23,0.0,0.97396,2e-05,1.62502]
[1780590164829,93.45,63649.43,0.0,0.97394,2e-05,1.62599]
[1780590166843,93.45,63638.03,0.0,0.97367,2e-05,1.64005]
[1780590167850,93.44,63632.05,0.0,0.97353,2e-05,1.64728]
[1780590168857,93.44,63620.42,0.0,0.97324,2e-05,1.66176]
[1780590169864,93.44,63618.42,0.0,0.97319,2e-05,1.66421]
[1780590170871,93.44,63615.93,0.0,0.97313,2e-05,1.66725]
[1780590172885,93.44,63614.77,0.0,0.97311,2e-05,1.66853]
[1780590174899,93.44,63616.66,0.0,0.97316,2e-05,1.66598]
[1780590179934,93.43,63616.88,0.0,0.97317,2e-05,1.66527]
[1780590180941,93.43,63617.79,0.0,0.9732,2e-05,1.66404]
[1780590181948,93.43,63619.04,0.0,0.97323,2e-05,1.66239]
[1780590184969,93.42,63619.82,0.0,0.97325,2e-05,1.66117]
[1780590186983,93.42,63617.43,0.0,0.9732,2e-05,1.66401]
[1780590187990,93.42,63616.72,0.0,0.97318,2e-05,1.66482]
[1780590188998,93.42,63624.91,0.0,0.97339,2e-05,1.65449]
[1780590190008,93.42,63629.89,0.0,0.97351,2e-05,1.6482]
[1780590191012,93.42,63624.5,0.0,0.97338,2e-05,1.65485]
[1780590192019,93.41,63623.37,0.0,0.97335,2e-05,1.6562]
[1780590193026,93.41,63626.13,0.0,0.97342,2e-05,1.65269]
[1780590194033,93.41,63627.5,0.0,0.97346,2e-05,1.65091]
[1780590198061,93.41,63629.0,0.0,0.9735,2e-05,1.6488]
[1780590199068,93.41,63623.31,0.0,0.97336,2e-05,1.65584]
[1780590200079,93.41,63617.65,0.0,0.97322,2e-05,1.66286]
[1780590201083,93.41,63616.61,0.0,0.9732,2e-05,1.6641]
[1780590204105,93.4,63615.36,0.0,0.97317,2e-05,1.66542]
[1780590205116,93.4,63609.99,0.0,0.97304,2e-05,1.67209]
[1780590206121,93.4,63604.45,0.0,0.9729,2e-05,1.67898]
[1780590207128,93.4,63602.61,0.0,0.97286,2e-05,1.68121]
[1780590208135,93.4,63601.36,0.0,0.97283,2e-05,1.68268]
[1780590209142,93.39,63595.66,0.0,0.97269,3e-05,1.68979]
[1780590210149,93.39,63591.93,0.0,0.9726,3e-05,1.69441]
[1780590211157,93.39,63595.94,0.0,0.97276,3e-05,1.68503]
[1780590212164,93.39,63597.43,0.0,0.9728,3e-05,1.68301]
[1780590213170,93.39,63594.9,0.0,0.97274,3e-05,1.6861]
[1780590214178,93.38,63597.3,0.0,0.9728,3e-05,1.68294]
[1780590215185,93.38,63600.85,0.0,0.9729,2e-05,1.67833]
[1780590216194,93.38,63610.2,0.0,0.97313,2e-05,1.66644]
[1780590217216,93.38,63614.92,0.0,0.97325,2e-05,1.66042]
[1780590218217,93.38,63611.41,0.0,0.97316,2e-05,1.66473]
[1780590219224,93.38,63612.63,0.0,0.9732,2e-05,1.66312]
[1780590220231,93.38,63615.57,0.0,0.97327,2e-05,1.65935]
[1780590221238,93.37,63623.1,0.0,0.97346,2e-05,1.64986]
[1780590222245,93.37,63628.55,0.0,0.97359,2e-05,1.643]
[1780590223252,93.37,63630.04,0.0,0.97363,2e-05,1.64109]
[1780590224259,93.37,63636.29,0.0,0.97378,2e-05,1.6333]
[1780590225266,93.37,63646.14,0.0,0.97402,2e-05,1.6211]
[1780590226273,93.37,63648.39,0.0,0.97408,2e-05,1.6183]
[1780590227280,93.37,63647.86,0.0,0.97406,2e-05,1.61894]
[1780590228287,93.37,63648.79,0.0,0.97409,2e-05,1.61779]
[1780590231311,93.37,63654.28,0.0,0.97422,2e-05,1.61104]
[1780590232317,93.37,63668.69,0.0,0.97456,2e-05,1.59346]
[1780590233324,93.37,63673.55,0.0,0.97467,2e-05,1.58757]
[1780590234331,93.37,63672.16,0.0,0.97464,2e-05,1.58929]
[1780590235338,93.37,63677.24,0.0,0.97476,2e-05,1.58318]
[1780590236345,93.37,63670.57,0.0,0.9746,2e-05,1.59131]
[1780590237352,93.37,63671.91,0.0,0.97463,2e-05,1.58974]
[1780590238359,93.37,63675.11,0.0,0.97471,2e-05,1.5859]
[1780590239366,93.37,63674.18,0.0,0.97468,2e-05,1.58707]
[1780590242387,93.38,63671.87,0.0,0.97463,2e-05,1.59002]
[1780590243394,93.38,63668.82,0.0,0.97455,2e-05,1.59377]
[1780590244401,93.38,63664.22,0.0,0.97444,2e-05,1.59941]
[1780590245408,93.38,63655.78,0.0,0.97424,2e-05,1.60975]
[1780590246415,93.38,63657.31,0.0,0.97428,2e-05,1.60791]
[1780590247422,93.38,63661.64,0.0,0.97438,2e-05,1.60263]
[1780590248429,93.38,63660.02,0.0,0.97434,2e-05,1.60462]
[1780590249436,93.38,63666.73,0.0,0.9745,2e-05,1.59646]
[1780590250443,93.38,63672.49,0.0,0.97464,2e-05,1.58948]
[1780590251450,93.38,63674.14,0.0,0.97468,2e-05,1.58751]
[1780590252457,93.38,63675.8,0.0,0.97471,2e-05,1.58554]
[1780590253464,93.38,63676.88,0.0,0.97474,2e-05,1.58428]
[1780590254471,93.38,63683.31,0.0,0.97489,2e-05,1.57657]
[1780590255478,93.38,63687.26,0.0,0.97498,2e-05,1.57187]
[1780590257492,93.39,63691.51,0.0,0.97508,2e-05,1.5669]
[1780590258514,93.39,63698.81,0.0,0.97524,2e-05,1.55823]
[1780590259519,93.39,63706.11,0.0,0.97541,2e-05,1.54961]
[1780590260105,93.39,63706.11,0.0,0.97541,2e-05,1.54961]
[1780590260136,93.39,63706.11,0.0,0.97541,2e-05,1.54961]
[1780590260526,93.39,63708.29,0.0,0.97546,2e-05,1.54712]
[1780590261533,93.39,63707.78,0.0,0.97544,2e-05,1.54783]
[1780590262237,93.39,63707.78,0.0,0.97544,2e-05,1.54783]
[1780590262540,93.39,63721.53,0.0,0.97576,2e-05,1.53167]
[1780590263547,93.4,63722.51,0.0,0.97578,2e-05,1.53062]
[1780590264554,93.4,63723.41,0.0,0.97579,2e-05,1.5297]
[1780590265561,93.4,63716.21,0.0,0.97563,2e-05,1.53812]
[1780590266567,93.39,63720.62,0.0,0.97573,2e-05,1.53282]
[1780590267556,93.39,63720.62,0.0,0.97573,2e-05,1.53282]
[1780590267581,93.39,63734.0,0.0,0.97604,2e-05,1.517]
[1780590268583,93.39,63739.59,0.0,0.97616,2e-05,1.51037]
[1780590269555,93.39,63739.59,0.0,0.97616,2e-05,1.51037]
[1780590269590,93.39,63740.22,0.0,0.97618,2e-05,1.50958]
[1780590270597,93.39,63734.26,0.0,0.97605,2e-05,1.51649]
[1780590271604,93.39,63731.76,0.0,0.97605,2e-05,1.51545]
[1780590272607,93.39,63731.76,0.0,0.97605,2e-05,1.51545]
[1780590272681,93.39,63734.25,0.0,0.97611,2e-05,1.51241]
[1780590273618,93.39,63734.86,0.0,0.97612,2e-05,1.5117]
[1780590274625,93.39,63735.62,0.0,0.97614,2e-05,1.51076]
[1780590275384,93.39,63735.62,0.0,0.97614,2e-05,1.51076]
[1780590275633,93.39,63735.62,0.0,0.97614,2e-05,1.51076]
[1780590275688,93.38,63738.18,0.0,0.9762,2e-05,1.50766]
[1780590276412,93.38,63738.18,0.0,0.9762,2e-05,1.50766]
[1780590276765,93.38,63738.18,0.0,0.9762,2e-05,1.50766]
[1780590276639,93.38,63739.82,0.0,0.97624,2e-05,1.50575]
[1780590277210,93.38,63739.82,0.0,0.97624,2e-05,1.50575]
[1780590279662,93.38,63738.54,0.0,0.97621,2e-05,1.50711]
[1780590279938,93.38,63738.54,0.0,0.97621,2e-05,1.50711]
[1780590280000,93.38,63738.54,0.0,0.97621,2e-05,1.50711]
[1780590281676,93.38,63735.29,0.0,0.97614,2e-05,1.51076]
[1780590282683,93.38,63730.43,0.0,0.97603,2e-05,1.51639]
[1780590283689,93.38,63729.67,0.0,0.97602,2e-05,1.51722]
[1780590284696,93.38,63731.11,0.0,0.97605,2e-05,1.51547]
[1780590285704,93.38,63730.43,0.0,0.97604,2e-05,1.51621]
[1780590286711,93.38,63728.95,0.0,0.976,2e-05,1.51788]
[1780590287718,93.37,63728.06,0.0,0.97598,2e-05,1.51886]
[1780590288725,93.37,63727.13,0.0,0.97596,2e-05,1.51988]
[1780590289732,93.37,63731.84,0.0,0.97607,2e-05,1.51429]
[1780590290739,93.37,63735.66,0.0,0.97616,2e-05,1.50977]
[1780590291663,93.37,63735.66,0.0,0.97616,2e-05,1.50977]
[1780590291746,93.37,63741.34,0.0,0.97629,2e-05,1.5031]
[1780590292179,93.37,63741.34,0.0,0.97629,2e-05,1.5031]
[1780590293194,93.37,63741.66,0.0,0.97629,2e-05,1.50269]
[1780590293383,93.37,63741.66,0.0,0.97629,2e-05,1.50269]
[1780590293760,93.37,63746.26,0.0,0.9764,2e-05,1.49731]
[1780590294767,93.37,63747.41,0.0,0.97642,2e-05,1.49594]
[1780590295313,93.37,63747.41,0.0,0.97642,2e-05,1.49594]
[1780590295774,93.36,63741.35,0.0,0.97629,2e-05,1.50271]
[1780590296781,93.36,63744.48,0.0,0.97636,2e-05,1.49904]
[1780590297788,93.36,63746.5,0.0,0.97641,2e-05,1.49666]
[1780590298795,93.36,63742.61,0.0,0.97632,2e-05,1.50115]
[1780590299814,93.36,63729.81,0.0,0.97604,2e-05,1.51605]
[1780590300813,93.36,63725.96,0.0,0.97595,2e-05,1.52056]
[1780590301819,93.36,63734.3,0.0,0.97614,2e-05,1.51074]
[1780590302826,93.36,63730.86,0.0,0.97606,2e-05,1.51469]
[1780590303833,93.36,63728.25,0.0,0.97601,2e-05,1.51764]
[1780590304846,93.36,63728.96,0.0,0.97602,2e-05,1.5168]
[1780590305853,93.36,63730.27,0.0,0.97606,2e-05,1.51514]
[1780590306860,93.36,63731.83,0.0,0.97609,2e-05,1.51332]
[1780590307867,93.35,63737.4,0.0,0.97622,2e-05,1.5067]
[1780590308875,93.35,63777.4,0.0,0.9771,2e-05,1.46056]
[1780590309883,93.35,63802.33,0.0,0.97763,2e-05,1.43238]
[1780590310899,93.31,63796.54,0.0,0.97756,2e-05,1.436]
[1780590311229,93.31,63796.54,0.0,0.97756,2e-05,1.436]
[1780590311311,93.31,63796.54,0.0,0.97756,2e-05,1.436]
[1780590311902,93.3,63793.99,0.0,0.97751,2e-05,1.43863]
[1780590312907,93.3,63788.7,0.0,0.9774,2e-05,1.44435]
[1780590313413,93.3,63788.7,0.0,0.9774,2e-05,1.44435]
[1780590313913,93.26,63788.09,0.0,0.97744,2e-05,1.44252]
[1780590315357,93.21,63788.03,0.0,0.97748,2e-05,1.44002]
[1780590315929,93.17,63786.9,0.0,0.97751,2e-05,1.43876]
[1780590316746,93.17,63786.9,0.0,0.97751,2e-05,1.43876]
[1780590316935,93.17,63785.86,0.0,0.97749,2e-05,1.43968]
[1780590317942,93.16,63787.34,0.0,0.97752,2e-05,1.43776]
[1780590320964,93.15,63774.43,0.0,0.97726,2e-05,1.45162]
[1780590321971,93.11,63781.04,0.0,0.97745,2e-05,1.44166]
[1780590322978,93.11,63783.28,0.0,0.9775,2e-05,1.43886]
[1780590323985,93.1,63786.91,0.0,0.97758,2e-05,1.43451]
[1780590324992,93.1,63786.34,0.0,0.97758,2e-05,1.4349]
[1780590325999,93.06,63787.81,0.0,0.97765,2e-05,1.43083]
[1780590328053,92.98,63779.49,0.0,0.97756,2e-05,1.43553]
[1780590329023,92.98,63778.32,0.0,0.97754,2e-05,1.43663]
[1780590330030,92.97,63773.47,0.0,0.97744,2e-05,1.44188]
[1780590331037,92.97,63774.39,0.0,0.97752,2e-05,1.4368]
[1780590332630,92.97,63774.39,0.0,0.97752,2e-05,1.4368]
[1780590332688,92.97,63774.39,0.0,0.97752,2e-05,1.4368]
[1780590332789,92.96,63773.82,0.0,0.97752,2e-05,1.43694]
[1780590333051,92.96,63772.35,0.0,0.97749,2e-05,1.43861]
[1780590335066,92.95,63770.64,0.0,0.97746,2e-05,1.44005]
[1780590337079,92.95,63769.89,0.0,0.97745,2e-05,1.4404]
[1780590339093,92.94,63766.16,0.0,0.97738,2e-05,1.44446]
[1780590340100,92.94,63765.38,0.0,0.97736,2e-05,1.44542]
[1780590341108,92.95,63757.41,0.0,0.97719,2e-05,1.45456]
[1780590343122,92.95,63757.22,0.0,0.97718,2e-05,1.45496]
[1780590345289,92.95,63753.8,0.0,0.9771,2e-05,1.45892]
[1780590346144,92.95,63748.89,0.0,0.97699,2e-05,1.46465]
[1780590348158,92.95,63752.98,0.0,0.97708,2e-05,1.46004]
[1780590349165,92.95,63752.15,0.0,0.97706,2e-05,1.46102]
[1780590350172,92.95,63750.16,0.0,0.97702,2e-05,1.4633]
[1780590352186,92.96,63749.4,0.0,0.977,2e-05,1.46429]
[1780590354200,92.96,63736.85,0.0,0.97672,2e-05,1.47911]
[1780590355207,92.97,63733.35,0.0,0.97664,2e-05,1.48349]
[1780590356213,92.97,63732.55,0.0,0.97662,2e-05,1.48442]
[1780590358228,92.97,63734.55,0.0,0.97666,2e-05,1.48211]
[1780590359235,92.97,63742.93,0.0,0.97685,2e-05,1.47243]
[1780590360242,92.97,63747.49,0.0,0.97695,2e-05,1.46719]
[1780590361251,92.97,63749.32,0.0,0.97699,2e-05,1.46511]
[1780590362258,92.97,63737.6,0.0,0.97673,2e-05,1.47863]
[1780590363265,92.97,63735.04,0.0,0.97667,2e-05,1.48163]
[1780590364272,92.97,63733.49,0.0,0.97664,2e-05,1.48343]
[1780590365279,92.97,63722.15,0.0,0.97638,2e-05,1.49683]
[1780590366286,92.98,63715.53,0.0,0.97623,2e-05,1.5048]
[1780590367293,92.98,63704.44,0.0,0.97597,2e-05,1.51802]
[1780590368299,92.98,63705.93,0.0,0.976,2e-05,1.51646]
[1780590369312,92.98,63699.66,0.0,0.97586,2e-05,1.52403]
[1780590370315,92.99,63692.64,0.0,0.9757,2e-05,1.53251]
[1780590371322,92.99,63678.72,0.0,0.97537,2e-05,1.54925]
[1780590372329,92.99,63672.4,0.0,0.97522,2e-05,1.55697]
[1780590373336,92.99,63668.34,0.0,0.97513,2e-05,1.56197]
[1780590374343,93.0,63665.28,0.0,0.97505,2e-05,1.56576]
[1780590376357,93.0,63664.68,0.0,0.97504,2e-05,1.56667]
[1780590378371,93.0,63666.6,0.0,0.97508,2e-05,1.56454]
[1780590380385,93.0,63669.34,0.0,0.97514,2e-05,1.56142]
[1780590381729,93.01,63665.59,0.0,0.97505,2e-05,1.56603]
[1780590382400,93.01,63663.9,0.0,0.97501,2e-05,1.56816]
[1780590385420,93.01,63666.64,0.0,0.97507,2e-05,1.56512]
[1780590387435,93.01,63657.98,0.0,0.97486,2e-05,1.57575]
[1780590388442,93.02,63656.72,0.0,0.97483,2e-05,1.57737]
[1780590389449,93.02,63656.85,0.0,0.97483,2e-05,1.57729]
[1780590391463,93.02,63662.18,0.0,0.97501,2e-05,1.56698]
[1780590392477,93.02,63658.77,0.0,0.97493,2e-05,1.57116]
[1780590393484,93.02,63661.01,0.0,0.97498,2e-05,1.56855]
[1780590394491,93.02,63662.19,0.0,0.97501,2e-05,1.5672]
[1780590396085,93.02,63662.19,0.0,0.97501,2e-05,1.5672]
[1780590397915,93.03,63658.45,0.0,0.97492,2e-05,1.57198]
[1780590398519,93.03,63648.16,0.0,0.97467,2e-05,1.58454]
[1780590399526,93.03,63639.03,0.0,0.97445,2e-05,1.59576]
[1780590400533,93.03,63640.01,0.0,0.97447,2e-05,1.59462]
[1780590401604,93.03,63640.1,0.0,0.97448,2e-05,1.59455]
[1780590402547,93.03,63640.96,0.0,0.9745,2e-05,1.59353]
[1780590403556,93.03,63624.82,0.0,0.97411,2e-05,1.61338]
[1780590404570,93.03,63609.98,0.0,0.97375,2e-05,1.6318]
[1780590405575,93.03,63602.37,0.0,0.97356,2e-05,1.64128]
[1780590406530,93.03,63602.37,0.0,0.97356,2e-05,1.64128]
[1780590406772,93.03,63602.37,0.0,0.97356,2e-05,1.64128]
[1780590406839,93.03,63601.74,0.0,0.97355,2e-05,1.64205]
[1780590407587,93.03,63600.64,0.0,0.97352,2e-05,1.64339]
[1780590408594,93.03,63593.66,0.0,0.97335,2e-05,1.65209]
[1780590409461,93.03,63593.66,0.0,0.97335,2e-05,1.65209]
[1780590409506,93.03,63593.66,0.0,0.97335,2e-05,1.65209]
[1780590409604,93.03,63585.63,0.0,0.97315,2e-05,1.66215]
[1780590410623,93.03,63588.53,0.0,0.97322,2e-05,1.65844]
[1780590411624,93.03,63590.86,0.0,0.97328,2e-05,1.65543]
[1780590412630,93.03,63595.02,0.0,0.97339,2e-05,1.65014]
[1780590413637,93.03,63596.88,0.0,0.97343,2e-05,1.64775]
[1780590414644,93.03,63597.76,0.0,0.97346,2e-05,1.64659]
[1780590415651,93.03,63598.92,0.0,0.97349,2e-05,1.64509]
[1780590416658,93.02,63602.7,0.0,0.97358,2e-05,1.64032]
[1780590417665,93.02,63609.83,0.0,0.97375,2e-05,1.63139]
[1780590418672,93.02,63606.63,0.0,0.97368,2e-05,1.63534]
[1780590419679,93.02,63603.98,0.0,0.97361,2e-05,1.63862]
[1780590420686,93.02,63606.51,0.0,0.97368,2e-05,1.63544]
[1780590421696,93.02,63612.02,0.0,0.97381,2e-05,1.62855]
[1780590422701,93.02,63622.47,0.0,0.97406,2e-05,1.61559]
[1780590423708,93.02,63617.57,0.0,0.97395,2e-05,1.62163]
[1780590424715,93.02,63619.99,0.0,0.974,2e-05,1.61864]
[1780590425734,93.02,63639.4,0.0,0.97447,2e-05,1.59477]
[1780590426742,93.02,63642.43,0.0,0.97454,2e-05,1.59107]
[1780590427749,93.02,63636.95,0.0,0.97441,2e-05,1.59781]
[1780590428759,93.02,63638.38,0.0,0.97445,2e-05,1.59611]
[1780590429775,93.02,63633.0,0.0,0.97432,2e-05,1.60273]
[1780590430774,93.02,63611.33,0.0,0.97379,2e-05,1.62952]
[1780590432788,93.02,63598.05,0.0,0.97347,2e-05,1.64609]
[1780590433797,93.02,63595.38,0.0,0.9734,2e-05,1.64942]
[1780590434804,93.02,63592.95,0.0,0.97334,2e-05,1.65242]
[1780590435811,93.02,63589.68,0.0,0.97326,2e-05,1.65647]
[1780590436818,93.02,63587.11,0.0,0.9732,2e-05,1.65965]
[1780590437825,93.02,63584.35,0.0,0.97313,2e-05,1.66306]
[1780590439148,93.02,63584.35,0.0,0.97313,2e-05,1.66306]
[1780590438832,93.02,63576.13,0.0,0.97293,3e-05,1.67338]
[1780590439753,93.02,63576.13,0.0,0.97293,3e-05,1.67338]
[1780590439778,93.02,63576.13,0.0,0.97293,3e-05,1.67338]
[1780590439879,93.02,63576.13,0.0,0.97293,3e-05,1.67338]
[1780590439932,93.02,63576.13,0.0,0.97293,3e-05,1.67338]
[1780590440010,93.02,63576.13,0.0,0.97293,3e-05,1.67338]
[1780590440055,93.02,63565.45,0.0,0.97266,3e-05,1.68688]
[1780590440846,93.02,63563.19,0.0,0.9726,3e-05,1.68967]
[1780590441853,93.01,63564.57,0.0,0.97264,3e-05,1.68779]
[1780590442860,93.01,63566.89,0.0,0.9727,3e-05,1.68472]
[1780590443867,93.01,63569.9,0.0,0.97278,3e-05,1.68077]
[1780590444875,93.01,63572.79,0.0,0.97286,3e-05,1.67699]
[1780590445890,93.01,63590.06,0.0,0.97329,2e-05,1.65507]
[1780590446948,93.01,63588.92,0.0,0.97326,2e-05,1.6564]
[1780590447905,93.01,63587.07,0.0,0.97322,2e-05,1.65867]
[1780590448912,93.0,63588.23,0.0,0.97325,2e-05,1.65715]
[1780590449919,93.0,63593.6,0.0,0.97338,2e-05,1.65033]
[1780590451933,93.0,63593.27,0.0,0.97344,2e-05,1.64651]
[1780590453948,93.0,63590.84,0.0,0.97338,2e-05,1.64945]
[1780590455962,93.0,63589.67,0.0,0.97335,2e-05,1.65082]
[1780590456969,93.0,63588.39,0.0,0.97332,2e-05,1.65238]
[1780590458983,93.0,63581.73,0.0,0.97316,2e-05,1.66064]
[1780590460997,92.99,63580.56,0.0,0.97313,2e-05,1.66199]
[1780590462004,92.99,63579.45,0.0,0.97311,2e-05,1.66332]
[1780590463011,92.99,63583.42,0.0,0.97321,2e-05,1.65824]
[1780590464020,92.99,63581.56,0.0,0.97316,2e-05,1.66051]
[1780590466034,92.99,63580.72,0.0,0.97314,2e-05,1.66143]
[1780590467041,92.99,63590.34,0.0,0.97338,2e-05,1.64926]
[1780590468049,92.99,63594.31,0.0,0.97348,2e-05,1.64421]
[1780590469056,92.99,63592.98,0.0,0.97345,2e-05,1.64582]
[1780590470067,92.98,63582.55,0.0,0.97319,2e-05,1.65888]
[1780590470242,92.98,63582.55,0.0,0.97319,2e-05,1.65888]
[1780590471072,92.98,63578.21,0.0,0.97309,2e-05,1.66431]
[1780590472079,92.98,63578.62,0.0,0.9731,2e-05,1.66372]
[1780590473292,92.98,63578.44,0.0,0.97309,2e-05,1.66387]
[1780590475100,92.98,63573.08,0.0,0.97296,3e-05,1.6705]
[1780590476107,92.98,63568.62,0.0,0.97285,3e-05,1.67608]
[1780590477114,92.98,63566.5,0.0,0.9728,3e-05,1.67868]
[1780590478141,92.98,63568.28,0.0,0.97285,3e-05,1.67632]
[1780590479142,92.97,63573.94,0.0,0.97299,3e-05,1.66905]
[1780590479457,92.97,63573.94,0.0,0.97299,3e-05,1.66905]
[1780590480159,92.97,63570.33,0.0,0.9729,3e-05,1.67352]
[1780590481160,92.97,63574.75,0.0,0.97302,3e-05,1.66784]
[1780590482167,92.97,63583.6,0.0,0.97324,2e-05,1.65658]
[1780590483189,92.97,63583.6,0.0,0.97324,2e-05,1.65658]
[1780590483180,92.97,63581.88,0.0,0.9732,2e-05,1.65866]
[1780590484186,92.97,63582.51,0.0,0.97321,2e-05,1.6578]
[1780590484907,92.97,63582.51,0.0,0.97321,2e-05,1.6578]
[1780590485193,92.97,63577.27,0.0,0.97309,2e-05,1.66435]
[1780590485333,92.97,63577.27,0.0,0.97309,2e-05,1.66435]
[1780590485557,92.97,63577.27,0.0,0.97309,2e-05,1.66435]
[1780590486200,92.97,63576.27,0.0,0.97306,2e-05,1.66554]
[1780590487208,92.96,63577.9,0.0,0.9731,2e-05,1.66341]
[1780590488215,92.96,63581.41,0.0,0.97319,2e-05,1.6589]
[1780590488757,92.96,63581.41,0.0,0.97319,2e-05,1.6589]
[1780590489222,92.96,63582.14,0.0,0.97321,2e-05,1.6579]
[1780590490230,92.96,63588.45,0.0,0.97337,2e-05,1.6499]
[1780590491265,92.96,63590.48,0.0,0.97342,2e-05,1.64729]
[1780590492272,92.96,63585.36,0.0,0.9733,2e-05,1.65367]
[1780590494294,92.96,63584.57,0.0,0.97328,2e-05,1.65455]
[1780590495296,92.96,63585.39,0.0,0.9733,2e-05,1.65346]
[1780590496741,92.96,63585.66,0.0,0.97331,2e-05,1.65306]
[1780590496779,92.96,63585.66,0.0,0.97331,2e-05,1.65306]
[1780590497018,92.96,63585.66,0.0,0.97331,2e-05,1.65306]
[1780590497310,92.95,63582.17,0.0,0.97322,2e-05,1.6574]
[1780590498317,92.95,63584.15,0.0,0.97327,2e-05,1.65484]
[1780590499324,92.95,63585.01,0.0,0.9733,2e-05,1.6537]
[1780590501338,92.95,63586.17,0.0,0.97333,2e-05,1.65212]
[1780590502345,92.95,63591.88,0.0,0.97347,2e-05,1.6449]
[1780590503352,92.95,63599.24,0.0,0.97365,2e-05,1.63564]
[1780590504359,92.95,63600.45,0.0,0.97368,2e-05,1.63406]
[1780590505637,92.95,63600.67,0.0,0.97369,2e-05,1.63376]
[1780590505680,92.95,63600.67,0.0,0.97369,2e-05,1.63376]
[1780590505739,92.95,63600.67,0.0,0.97369,2e-05,1.63376]
[1780590508415,92.95,63610.44,0.0,0.97393,2e-05,1.62157]
[1780590509394,92.95,63616.97,0.0,0.97409,2e-05,1.61347]
[1780590510401,92.95,63617.05,0.0,0.97409,2e-05,1.61334]
[1780590511412,92.95,63623.73,0.0,0.97431,2e-05,1.60105]
[1780590512416,92.95,63618.2,0.0,0.97418,2e-05,1.60788]
[1780590513423,92.95,63616.14,0.0,0.97413,2e-05,1.61045]
[1780590514430,92.95,63614.61,0.0,0.97409,2e-05,1.61234]
[1780590515436,92.95,63615.19,0.0,0.9741,2e-05,1.61165]
[1780590517451,92.95,63613.1,0.0,0.97405,2e-05,1.61426]
[1780590523241,92.95,63613.34,0.0,0.97406,2e-05,1.614]
[1780590523341,92.95,63613.34,0.0,0.97406,2e-05,1.614]
[1780590523495,92.95,63613.42,0.0,0.97406,2e-05,1.61391]
[1780590526515,92.95,63611.9,0.0,0.97402,2e-05,1.61582]
[1780590527522,92.95,63609.82,0.0,0.97397,2e-05,1.6184]
[1780590528528,92.95,63617.27,0.0,0.97415,2e-05,1.6092]
[1780590530133,92.95,63617.27,0.0,0.97415,2e-05,1.6092]
[1780590530236,92.95,63617.27,0.0,0.97415,2e-05,1.6092]
[1780590530243,92.95,63617.27,0.0,0.97415,2e-05,1.6092]
[1780590530494,92.95,63617.57,0.0,0.97416,2e-05,1.60883]
[1780590530543,92.95,63617.77,0.0,0.97416,2e-05,1.6086]
[1780590532556,92.95,63620.14,0.0,0.97422,2e-05,1.60572]
[1780590533566,92.95,63627.83,0.0,0.9744,2e-05,1.59629]
[1780590534573,92.95,63628.69,0.0,0.97442,2e-05,1.59526]
[1780590535580,92.95,63626.32,0.0,0.97437,2e-05,1.5982]
[1780590536587,92.95,63626.98,0.0,0.97438,2e-05,1.59743]
[1780590537594,92.95,63638.04,0.0,0.97465,2e-05,1.58395]
[1780590538602,92.95,63640.1,0.0,0.97469,2e-05,1.58148]
[1780590539609,92.95,63640.86,0.0,0.97471,2e-05,1.58061]
[1780590540616,92.95,63643.45,0.0,0.97477,2e-05,1.57753]
[1780590541623,92.96,63647.09,0.0,0.97486,2e-05,1.57318]
[1780590542630,92.96,63648.37,0.0,0.97488,2e-05,1.57169]
[1780590543637,92.96,63643.78,0.0,0.97477,2e-05,1.57734]
[1780590544644,92.96,63642.28,0.0,0.97474,2e-05,1.57924]
[1780590545651,92.96,63637.43,0.0,0.97462,2e-05,1.58521]
[1780590546658,92.96,63635.72,0.0,0.97458,2e-05,1.58736]
[1780590547666,92.96,63633.7,0.0,0.97453,2e-05,1.58989]
[1780590548674,92.96,63622.48,0.0,0.97426,2e-05,1.60369]
[1780590549681,92.96,63614.1,0.0,0.97406,2e-05,1.61407]
[1780590550688,92.96,63611.55,0.0,0.97399,2e-05,1.61724]
[1780590551697,92.96,63611.13,0.0,0.97398,2e-05,1.61777]
[1780590552704,92.96,63606.11,0.0,0.97386,2e-05,1.62399]
[1780590553711,92.96,63605.22,0.0,0.97384,2e-05,1.6251]
[1780590554718,92.96,63597.92,0.0,0.97366,2e-05,1.63417]
[1780590555725,92.96,63596.74,0.0,0.97363,2e-05,1.63563]
[1780590556732,92.96,63596.43,0.0,0.97363,2e-05,1.63599]
[1780590557738,92.96,63594.11,0.0,0.97357,2e-05,1.63886]
[1780590558746,92.96,63588.56,0.0,0.97343,2e-05,1.64578]
[1780590559753,92.96,63592.24,0.0,0.97352,2e-05,1.64114]
[1780590560760,92.96,63593.38,0.0,0.97355,2e-05,1.63967]
[1780590561767,92.96,63592.57,0.0,0.97353,2e-05,1.64064]
[1780590562774,92.96,63590.37,0.0,0.97348,2e-05,1.64336]
[1780590563781,92.96,63583.14,0.0,0.9733,2e-05,1.65239]
[1780590564788,92.96,63579.41,0.0,0.97321,2e-05,1.65704]
[1780590565795,92.96,63576.34,0.0,0.97314,2e-05,1.66086]
[1780590567809,92.96,63581.61,0.0,0.97327,2e-05,1.65408]
[1780590569823,92.95,63579.27,0.0,0.97321,2e-05,1.65689]
[1780590570830,92.95,63581.76,0.0,0.97328,2e-05,1.6537]
[1780590572045,92.95,63581.76,0.0,0.97328,2e-05,1.6537]
[1780590572103,92.95,63581.76,0.0,0.97328,2e-05,1.6537]
[1780590572234,92.95,63581.76,0.0,0.97328,2e-05,1.6537]
[1780590572845,92.95,63579.97,0.0,0.9733,2e-05,1.65169]
[1780590573851,92.95,63574.67,0.0,0.97317,2e-05,1.65831]
[1780590574858,92.95,63577.22,0.0,0.97323,2e-05,1.65504]
[1780590576531,92.95,63577.64,0.0,0.97324,2e-05,1.65445]
[1780590576625,92.95,63577.64,0.0,0.97324,2e-05,1.65445]
[1780590576735,92.95,63577.64,0.0,0.97324,2e-05,1.65445]
[1780590576992,92.95,63577.64,0.0,0.97324,2e-05,1.65445]
[1780590577058,92.95,63576.41,0.0,0.97321,2e-05,1.65594]
[1780590577879,92.95,63577.8,0.0,0.97325,2e-05,1.65412]
[1780590578886,92.95,63581.56,0.0,0.97334,2e-05,1.64933]
[1780590580900,92.94,63583.38,0.0,0.97339,2e-05,1.64693]
[1780590581959,92.94,63583.38,0.0,0.97339,2e-05,1.64693]
[1780590581998,92.94,63583.38,0.0,0.97339,2e-05,1.64693]
[1780590582064,92.94,63583.38,0.0,0.97339,2e-05,1.64693]
[1780590582241,92.94,63583.38,0.0,0.97339,2e-05,1.64693]
[1780590582304,92.94,63584.23,0.0,0.97341,2e-05,1.64582]
[1780590584928,92.94,63584.97,0.0,0.97343,2e-05,1.64475]
[1780590588757,92.94,63584.36,0.0,0.97342,2e-05,1.64538]
[1780590588877,92.94,63584.36,0.0,0.97342,2e-05,1.64538]
[1780590589002,92.94,63584.36,0.0,0.97342,2e-05,1.64538]
[1780590589020,92.94,63582.46,0.0,0.97338,2e-05,1.64772]
[1780590589963,92.94,63580.41,0.0,0.97333,2e-05,1.65025]
[1780590590970,92.94,63582.54,0.0,0.97338,2e-05,1.64752]
[1780590592984,92.94,63583.31,0.0,0.9734,2e-05,1.64646]
[1780590593991,92.93,63582.34,0.0,0.97338,2e-05,1.64762]
[1780590594784,92.93,63582.34,0.0,0.97338,2e-05,1.64762]
[1780590594822,92.93,63582.34,0.0,0.97338,2e-05,1.64762]
[1780590595007,92.93,63582.34,0.0,0.97338,2e-05,1.64762]
[1780590595015,92.93,63581.27,0.0,0.97335,2e-05,1.64892]
[1780590597020,92.93,63573.5,0.0,0.97316,2e-05,1.6586]
[1780590598025,92.93,63570.67,0.0,0.97309,3e-05,1.66212]
[1780590599032,92.93,63571.68,0.0,0.97312,2e-05,1.66078]
[1780590600055,92.93,63567.35,0.0,0.97301,3e-05,1.66618]
[1780590601049,92.93,63574.54,0.0,0.97319,2e-05,1.65702]
[1780590602056,92.93,63570.63,0.0,0.9731,3e-05,1.66188]
[1780590603472,92.93,63567.92,0.0,0.97303,3e-05,1.66524]
[1780590604376,92.93,63567.92,0.0,0.97303,3e-05,1.66524]
[1780590604429,92.93,63567.92,0.0,0.97303,3e-05,1.66524]
[1780590604389,92.92,63564.77,0.0,0.97295,3e-05,1.66916]
[1780590605080,92.92,63571.36,0.0,0.97312,2e-05,1.66074]
[1780590606087,92.92,63577.13,0.0,0.97326,2e-05,1.65338]
[1780590607094,92.92,63571.91,0.0,0.97313,2e-05,1.65989]
[1780590607922,92.92,63571.91,0.0,0.97313,2e-05,1.65989]
[1780590607980,92.92,63571.91,0.0,0.97313,2e-05,1.65989]
[1780590607993,92.92,63571.91,0.0,0.97313,2e-05,1.65989]
[1780590608101,92.92,63567.5,0.0,0.97303,3e-05,1.6654]
[1780590609108,92.92,63569.51,0.0,0.97308,3e-05,1.66279]
[1780590610115,92.92,63572.1,0.0,0.97314,2e-05,1.65944]
[1780590612129,92.92,63571.08,0.0,0.97312,2e-05,1.66059]
[1780590614143,92.91,63566.32,0.0,0.973,3e-05,1.66647]
[1780590615150,92.91,63559.56,0.0,0.97284,3e-05,1.67497]
[1780590616157,92.91,63543.91,0.0,0.97244,3e-05,1.69487]
[1780590617164,92.91,63538.27,0.0,0.9723,3e-05,1.70202]
[1780590617863,92.91,63538.27,0.0,0.9723,3e-05,1.70202]
[1780590618171,92.91,63531.71,0.0,0.97213,3e-05,1.71034]
[1780590618797,92.91,63531.71,0.0,0.97213,3e-05,1.71034]
[1780590619255,92.91,63531.71,0.0,0.97213,3e-05,1.71034]
[1780590619336,92.91,63520.56,0.0,0.97185,3e-05,1.72464]
[1780590620154,92.91,63520.56,0.0,0.97185,3e-05,1.72464]
[1780590620185,92.9,63520.26,0.0,0.97184,3e-05,1.72487]
[1780590620723,92.9,63520.26,0.0,0.97184,3e-05,1.72487]
[1780590621192,92.9,63520.57,0.0,0.97185,3e-05,1.72429]
[1780590622525,92.9,63520.95,0.0,0.97187,3e-05,1.72361]
[1780590625220,92.89,63516.82,0.0,0.97177,3e-05,1.72845]
[1780590626231,92.89,63518.79,0.0,0.97182,3e-05,1.72571]
[1780590627238,92.88,63513.24,0.0,0.97168,3e-05,1.73275]
[1780590628245,92.88,63498.37,0.0,0.97129,3e-05,1.75203]
[1780590629253,92.88,63496.64,0.0,0.97125,3e-05,1.75411]
[1780590630262,92.85,63492.73,0.0,0.97119,3e-05,1.75701]
[1780590631271,92.81,63493.81,0.0,0.97133,3e-05,1.74908]
[1780590632278,92.78,63500.32,0.0,0.97155,3e-05,1.73826]
[1780590633285,92.77,63495.48,0.0,0.97143,3e-05,1.74439]
[1780590635303,92.77,63493.57,0.0,0.97138,3e-05,1.74649]
[1780590636310,92.77,63495.64,0.0,0.97144,3e-05,1.74356]
[1780590637317,92.76,63497.47,0.0,0.97149,3e-05,1.74094]
[1780590638329,92.76,63502.43,0.0,0.97163,3e-05,1.73424]
[1780590640341,92.75,63521.75,0.0,0.97214,3e-05,1.70873]
[1780590642355,92.75,63523.77,0.0,0.9722,3e-05,1.70578]
[1780590643366,92.75,63510.05,0.0,0.97185,3e-05,1.72342]
[1780590645385,92.74,63513.05,0.0,0.97193,3e-05,1.7192]
[1780590646391,92.74,63514.97,0.0,0.97198,3e-05,1.71653]
[1780590648407,92.73,63518.15,0.0,0.97207,3e-05,1.71207]
[1780590649413,92.73,63520.13,0.0,0.97213,3e-05,1.70935]
[1780590650419,92.73,63515.38,0.0,0.97201,3e-05,1.71535]
[1780590651427,92.73,63513.73,0.0,0.97197,3e-05,1.71734]
[1780590652434,92.73,63520.36,0.0,0.97214,3e-05,1.70876]
[1780590654448,92.72,63522.24,0.0,0.97219,3e-05,1.70601]
[1780590657472,92.71,63516.18,0.0,0.97204,3e-05,1.71342]
[1780590658478,92.71,63519.19,0.0,0.97213,3e-05,1.70937]
[1780590660498,92.71,63509.26,0.0,0.97187,3e-05,1.72195]
[1780590661506,92.71,63517.85,0.0,0.9721,3e-05,1.71065]
[1780590662513,92.7,63519.05,0.0,0.97213,3e-05,1.70892]
[1780590663520,92.7,63520.88,0.0,0.97218,3e-05,1.70641]
[1780590664527,92.68,63539.2,0.0,0.97268,3e-05,1.68138]
[1780590665535,92.68,63545.56,0.0,0.97285,3e-05,1.67312]
[1780590666542,92.67,63553.13,0.0,0.97304,3e-05,1.66339]
[1780590667550,92.67,63548.74,0.0,0.97293,3e-05,1.66888]
[1780590668555,92.67,63543.94,0.0,0.97281,3e-05,1.67492]
[1780590670570,92.67,63544.23,0.0,0.97282,3e-05,1.67438]
[1780590673591,92.67,63537.04,0.0,0.97264,3e-05,1.6833]
[1780590674598,92.66,63532.27,0.0,0.97252,3e-05,1.68932]
[1780590675685,92.66,63518.42,0.0,0.97217,3e-05,1.70706]
[1780590676657,92.66,63498.9,0.0,0.97166,3e-05,1.73233]
[1780590677619,92.66,63489.53,0.0,0.97142,3e-05,1.74449]
[1780590678630,92.66,63489.05,0.0,0.97141,3e-05,1.74515]
[1780590679633,92.66,63487.66,0.0,0.97137,3e-05,1.74696]
[1780590680725,92.66,63481.3,0.0,0.9712,3e-05,1.75534]
[1780590681659,92.66,63481.4,0.0,0.97121,3e-05,1.75512]
[1780590684742,92.66,63477.55,0.0,0.9711,3e-05,1.7606]
[1780590687763,92.67,63475.66,0.0,0.97103,3e-05,1.76374]
[1780590688770,92.68,63468.32,0.0,0.97083,3e-05,1.77369]
[1780590689777,92.68,63465.97,0.0,0.97076,3e-05,1.77702]
[1780590690784,92.68,63464.97,0.0,0.97073,3e-05,1.77854]
[1780590691794,92.68,63470.46,0.0,0.97094,3e-05,1.76712]
[1780590692799,92.71,63473.47,0.0,0.97099,3e-05,1.76499]
[1780590693806,92.74,63467.8,0.0,0.9708,3e-05,1.77446]
[1780590695820,92.77,63472.27,0.0,0.97088,3e-05,1.77056]
[1780590697834,92.8,63466.15,0.0,0.97067,3e-05,1.78069]
[1780590699848,92.81,63468.12,0.0,0.97072,3e-05,1.77843]
[1780590700855,92.83,63470.2,0.0,0.97074,3e-05,1.7774]
[1780590705891,92.85,63464.57,0.0,0.97057,3e-05,1.78579]
[1780590707903,92.85,63471.95,0.0,0.97076,3e-05,1.7763]
[1780590708911,92.88,63476.0,0.0,0.97084,3e-05,1.77257]
[1780590709918,92.88,63477.85,0.0,0.97089,3e-05,1.7703]
[1780590710927,92.88,63471.28,0.0,0.97071,3e-05,1.77921]
[1780590711934,92.88,63466.3,0.0,0.97057,3e-05,1.78603]
[1780590713949,92.89,63464.34,0.0,0.97051,3e-05,1.78899]
[1780590715989,92.89,63449.65,0.0,0.9701,3e-05,1.80901]
[1780590717200,92.89,63449.65,0.0,0.9701,3e-05,1.80901]
[1780590717515,92.89,63449.65,0.0,0.9701,3e-05,1.80901]
[1780590717609,92.9,63432.19,0.0,0.96961,3e-05,1.83296]
[1780590718055,92.9,63436.04,0.0,0.96972,3e-05,1.82773]
[1780590718782,92.9,63436.04,0.0,0.96972,3e-05,1.82773]
[1780590718791,92.9,63436.04,0.0,0.96972,3e-05,1.82773]
[1780590719579,92.9,63436.04,0.0,0.96972,3e-05,1.82773]
[1780590718997,92.92,63438.46,0.0,0.96976,3e-05,1.8257]
[1780590719886,92.92,63438.46,0.0,0.96976,3e-05,1.8257]
[1780590720014,92.94,63438.98,0.0,0.96975,3e-05,1.82631]
[1780590721379,92.94,63438.98,0.0,0.96975,3e-05,1.82631]
[1780590721396,92.96,63446.71,0.0,0.96994,3e-05,1.8172]
[1780590721867,92.96,63446.71,0.0,0.96994,3e-05,1.8172]
[1780590722015,92.96,63446.71,0.0,0.96994,3e-05,1.8172]
[1780590722439,92.96,63446.71,0.0,0.96994,3e-05,1.8172]
[1780590722508,92.98,63441.37,0.0,0.96976,3e-05,1.8259]
[1780590722981,92.98,63441.37,0.0,0.96976,3e-05,1.8259]
[1780590722996,92.98,63441.37,0.0,0.96976,3e-05,1.8259]
[1780590723010,92.98,63441.37,0.0,0.96976,3e-05,1.8259]
[1780590723240,92.98,63441.37,0.0,0.96976,3e-05,1.8259]
[1780590723277,92.98,63441.37,0.0,0.96976,3e-05,1.8259]
[1780590723508,92.98,63441.37,0.0,0.96976,3e-05,1.8259]
[1780590723572,93.0,63439.29,0.0,0.96967,3e-05,1.83007]
[1780590723902,93.0,63439.29,0.0,0.96967,3e-05,1.83007]
[1780590724225,93.0,63439.29,0.0,0.96967,3e-05,1.83007]
[1780590724492,93.0,63439.29,0.0,0.96967,3e-05,1.83007]
[1780590724575,93.0,63433.74,0.0,0.96952,3e-05,1.83761]
[1780590724857,93.0,63433.74,0.0,0.96952,3e-05,1.83761]
[1780590725185,93.0,63433.74,0.0,0.96952,3e-05,1.83761]
[1780590725239,93.0,63433.74,0.0,0.96952,3e-05,1.83761]
[1780590725349,93.0,63433.74,0.0,0.96952,3e-05,1.83761]
[1780590725502,93.0,63433.74,0.0,0.96952,3e-05,1.83761]
[1780590725597,93.02,63431.14,0.0,0.96942,3e-05,1.84243]
[1780590725867,93.02,63431.14,0.0,0.96942,3e-05,1.84243]
[1780590726010,93.02,63431.14,0.0,0.96942,3e-05,1.84243]
[1780590726035,93.02,63431.14,0.0,0.96942,3e-05,1.84243]
[1780590726149,93.02,63431.14,0.0,0.96942,3e-05,1.84243]
[1780590726249,93.02,63431.14,0.0,0.96942,3e-05,1.84243]
[1780590726276,93.02,63436.35,0.0,0.96957,3e-05,1.83534]
[1780590727295,93.03,63442.53,0.0,0.96972,3e-05,1.82803]
[1780590728147,93.05,63445.07,0.0,0.96976,3e-05,1.82575]
[1780590729139,93.05,63447.79,0.0,0.96984,3e-05,1.82221]
[1780590731153,93.06,63452.7,0.0,0.96997,3e-05,1.81586]
[1780590732160,93.06,63454.23,0.0,0.97001,3e-05,1.81394]
[1780590735181,93.06,63460.64,0.0,0.97017,3e-05,1.80578]
[1780590736190,93.07,63465.91,0.0,0.97031,3e-05,1.79887]
[1780590737196,93.07,63475.13,0.0,0.97056,3e-05,1.78673]
[1780590738205,93.07,63470.27,0.0,0.97042,3e-05,1.79339]
[1780590739211,93.08,63465.06,0.0,0.97028,3e-05,1.80055]
[1780590741227,93.08,63461.91,0.0,0.97018,3e-05,1.80514]
[1780590742234,93.08,63452.5,0.0,0.96992,3e-05,1.81797]
[1780590743241,93.09,63450.23,0.0,0.96986,3e-05,1.8212]
[1780590744248,93.09,63450.31,0.0,0.96986,3e-05,1.82124]
[1780590745255,93.09,63436.41,0.0,0.96947,3e-05,1.84022]
[1780590747269,93.09,63440.23,0.0,0.96957,3e-05,1.83528]
[1780590750290,93.1,63446.09,0.0,0.96973,3e-05,1.82768]
[1780590751297,93.1,63445.81,0.0,0.96978,3e-05,1.82379]
[1780590752304,93.1,63447.65,0.0,0.96983,3e-05,1.82144]
[1780590754318,93.11,63462.48,0.0,0.97023,3e-05,1.80177]
[1780590755333,93.11,63465.64,0.0,0.97032,3e-05,1.79768]
[1780590756340,93.11,63472.7,0.0,0.9705,3e-05,1.78843]
[1780590757150,93.11,63472.7,0.0,0.9705,3e-05,1.78843]
[1780590757347,93.11,63475.34,0.0,0.97057,3e-05,1.78509]
[1780590758006,93.11,63475.34,0.0,0.97057,3e-05,1.78509]
[1780590758354,93.12,63475.18,0.0,0.97056,3e-05,1.7855]
[1780590759361,93.12,63477.32,0.0,0.97062,3e-05,1.78285]
[1780590760368,93.12,63469.2,0.0,0.97039,3e-05,1.79387]
[1780590760890,93.12,63469.2,0.0,0.97039,3e-05,1.79387]
[1780590760995,93.12,63469.2,0.0,0.97039,3e-05,1.79387]
[1780590761107,93.12,63469.2,0.0,0.97039,3e-05,1.79387]
[1780590761198,93.12,63469.2,0.0,0.97039,3e-05,1.79387]
[1780590761208,93.12,63469.2,0.0,0.97039,3e-05,1.79387]
[1780590761234,93.12,63469.2,0.0,0.97039,3e-05,1.79387]
[1780590761375,93.13,63463.86,0.0,0.97024,3e-05,1.80121]
[1780590762382,93.13,63463.59,0.0,0.97023,3e-05,1.80176]
[1780590763389,93.13,63468.18,0.0,0.97035,3e-05,1.79579]
[1780590764396,93.13,63466.16,0.0,0.9703,3e-05,1.79867]
[1780590765403,93.14,63469.64,0.0,0.97039,3e-05,1.7942]
[1780590767417,93.14,63466.1,0.0,0.97028,3e-05,1.79929]
[1780590770471,93.15,63466.24,0.0,0.97028,3e-05,1.79947]
[1780590770506,93.15,63466.24,0.0,0.97028,3e-05,1.79947]
[1780590770644,93.15,63466.24,0.0,0.97028,3e-05,1.79947]
[1780590770734,93.15,63466.24,0.0,0.97028,3e-05,1.79947]
[1780590770548,93.15,63472.24,0.0,0.97044,3e-05,1.7918]
[1780590772454,93.16,63477.57,0.0,0.97058,3e-05,1.78489]
[1780590773460,93.16,63484.43,0.0,0.97076,3e-05,1.77598]
[1780590775473,93.19,63483.12,0.0,0.97068,3e-05,1.7799]
[1780590777488,93.23,63486.71,0.0,0.97073,3e-05,1.77761]
[1780590780085,93.23,63485.33,0.0,0.97068,3e-05,1.77986]
[1780590780208,93.23,63485.33,0.0,0.97068,3e-05,1.77986]
[1780590780240,93.23,63485.33,0.0,0.97068,3e-05,1.77986]
[1780590781516,93.24,63488.2,0.0,0.97075,3e-05,1.77647]
[1780590783529,93.24,63479.66,0.0,0.97052,3e-05,1.78802]
[1780590784537,93.25,63466.09,0.0,0.97014,3e-05,1.80634]
[1780590785544,93.25,63456.74,0.0,0.96988,3e-05,1.8191]
[1780590786294,93.25,63456.74,0.0,0.96988,3e-05,1.8191]
[1780590786551,93.25,63448.0,0.0,0.96964,3e-05,1.8312]
[1780590787566,93.26,63445.33,0.0,0.96956,3e-05,1.83494]
[1780590788568,93.26,63455.62,0.0,0.96984,3e-05,1.82115]
[1780590789575,93.26,63458.39,0.0,0.96992,3e-05,1.81755]
[1780590790210,93.26,63458.39,0.0,0.96992,3e-05,1.81755]
[1780590790285,93.26,63458.39,0.0,0.96992,3e-05,1.81755]
[1780590790582,93.26,63455.64,0.0,0.96984,3e-05,1.8214]
[1780590791589,93.26,63463.39,0.0,0.97005,3e-05,1.81111]
[1780590792596,93.26,63477.53,0.0,0.97043,3e-05,1.79221]
[1780590793208,93.26,63477.53,0.0,0.97043,3e-05,1.79221]
[1780590793603,93.27,63481.92,0.0,0.97055,3e-05,1.78652]
[1780590794610,93.3,63483.64,0.0,0.97055,3e-05,1.78626]
[1780590795617,93.3,63490.19,0.0,0.97073,3e-05,1.77757]
[1780590796194,93.3,63490.19,0.0,0.97073,3e-05,1.77757]
[1780590796453,93.3,63490.19,0.0,0.97073,3e-05,1.77757]
[1780590796623,93.3,63482.89,0.0,0.97052,3e-05,1.78766]
[1780590797631,93.3,63482.69,0.0,0.97052,3e-05,1.78812]
[1780590798244,93.3,63482.69,0.0,0.97052,3e-05,1.78812]
[1780590798340,93.3,63482.69,0.0,0.97052,3e-05,1.78812]
[1780590800239,93.31,63483.52,0.0,0.97053,3e-05,1.7874]
[1780590800272,93.31,63483.52,0.0,0.97053,3e-05,1.7874]
[1780590800518,93.31,63483.52,0.0,0.97053,3e-05,1.7874]
[1780590800537,93.31,63483.52,0.0,0.97053,3e-05,1.7874]
[1780590800570,93.31,63483.52,0.0,0.97053,3e-05,1.7874]
[1780590800737,93.31,63483.52,0.0,0.97053,3e-05,1.7874]
[1780590800652,93.31,63482.99,0.0,0.97051,3e-05,1.78829]
[1780590801659,93.32,63480.4,0.0,0.97044,3e-05,1.79193]
[1780590804243,93.32,63479.95,0.0,0.97042,3e-05,1.7929]
[1780590804303,93.32,63479.95,0.0,0.97042,3e-05,1.7929]
[1780590804680,93.32,63482.78,0.0,0.97049,3e-05,1.78931]
[1780590806939,93.33,63483.37,0.0,0.9705,3e-05,1.78891]
[1780590806991,93.33,63483.37,0.0,0.9705,3e-05,1.78891]
[1780590807103,93.33,63483.37,0.0,0.9705,3e-05,1.78891]
[1780590807154,93.33,63483.37,0.0,0.9705,3e-05,1.78891]
[1780590807239,93.33,63483.37,0.0,0.9705,3e-05,1.78891]
[1780590807702,93.33,63488.59,0.0,0.97064,3e-05,1.78217]
[1780590808238,93.33,63488.59,0.0,0.97064,3e-05,1.78217]
[1780590808280,93.33,63488.59,0.0,0.97064,3e-05,1.78217]
[1780590808708,93.34,63491.42,0.0,0.97071,3e-05,1.77862]
[1780590810238,93.34,63491.31,0.0,0.9707,3e-05,1.77897]
[1780590810352,93.34,63491.31,0.0,0.9707,3e-05,1.77897]
[1780590811730,93.35,63490.8,0.0,0.97075,3e-05,1.77574]
[1780590812736,93.35,63482.16,0.0,0.97051,3e-05,1.7874]
[1780590813743,93.35,63483.47,0.0,0.97054,3e-05,1.78585]
[1780590814038,93.35,63483.47,0.0,0.97054,3e-05,1.78585]
[1780590814050,93.35,63483.47,0.0,0.97054,3e-05,1.78585]
[1780590814240,93.35,63483.47,0.0,0.97054,3e-05,1.78585]
[1780590814350,93.35,63483.47,0.0,0.97054,3e-05,1.78585]
[1780590814680,93.35,63483.47,0.0,0.97054,3e-05,1.78585]
[1780590814732,93.35,63483.47,0.0,0.97054,3e-05,1.78585]
[1780590814750,93.35,63483.82,0.0,0.97055,3e-05,1.78558]
[1780590814786,93.35,63483.82,0.0,0.97055,3e-05,1.78558]
[1780590814837,93.35,63483.82,0.0,0.97055,3e-05,1.78558]
[1780590815003,93.35,63483.82,0.0,0.97055,3e-05,1.78558]
[1780590815757,93.36,63485.34,0.0,0.97058,3e-05,1.78376]
[1780590818235,93.36,63485.56,0.0,0.97058,3e-05,1.78386]
[1780590818345,93.36,63485.56,0.0,0.97058,3e-05,1.78386]
[1780590821792,93.37,63484.49,0.0,0.97055,3e-05,1.78567]
[1780590820806,93.37,63499.59,0.0,0.97095,3e-05,1.7659]
[1780590821912,93.37,63499.59,0.0,0.97095,3e-05,1.7659]
[1780590822266,93.37,63506.61,0.0,0.97113,3e-05,1.75687]
[1780590823028,93.37,63506.61,0.0,0.97113,3e-05,1.75687]
[1780590823033,93.38,63500.47,0.0,0.97096,3e-05,1.76516]
[1780590823817,93.38,63498.59,0.0,0.97091,3e-05,1.76788]
[1780590824962,93.38,63498.59,0.0,0.97091,3e-05,1.76788]
[1780590825054,93.38,63498.59,0.0,0.97091,3e-05,1.76788]
[1780590825119,93.39,63497.11,0.0,0.97086,3e-05,1.77005]
[1780590825831,93.39,63504.63,0.0,0.97106,3e-05,1.76038]
[1780590826838,93.39,63506.08,0.0,0.97109,3e-05,1.75869]
[1780590827844,93.4,63504.34,0.0,0.97104,3e-05,1.76121]
[1780590829573,93.4,63504.34,0.0,0.97104,3e-05,1.76121]
[1780590829615,93.4,63504.34,0.0,0.97104,3e-05,1.76121]
[1780590829735,93.4,63504.34,0.0,0.97104,3e-05,1.76121]
[1780590829842,93.4,63504.06,0.0,0.97103,3e-05,1.76205]
[1780590830283,93.4,63504.06,0.0,0.97103,3e-05,1.76205]
[1780590830335,93.4,63504.06,0.0,0.97103,3e-05,1.76205]
[1780590830383,93.4,63504.06,0.0,0.97103,3e-05,1.76205]
[1780590830435,93.4,63504.06,0.0,0.97103,3e-05,1.76205]
[1780590830492,93.4,63504.06,0.0,0.97103,3e-05,1.76205]
[1780590830537,93.4,63505.78,0.0,0.97107,3e-05,1.75979]
[1780590832998,93.41,63505.83,0.0,0.97106,3e-05,1.76019]
[1780590833111,93.41,63505.83,0.0,0.97106,3e-05,1.76019]
[1780590836993,93.41,63506.69,0.0,0.97108,3e-05,1.75917]
[1780590837025,93.41,63506.69,0.0,0.97108,3e-05,1.75917]
[1780590837094,93.41,63511.5,0.0,0.97121,3e-05,1.75282]
[1780590838344,93.41,63511.5,0.0,0.97121,3e-05,1.75282]
[1780590838432,93.41,63507.26,0.0,0.9711,3e-05,1.75833]
[1780590839721,93.41,63507.26,0.0,0.9711,3e-05,1.75833]
[1780590839780,93.41,63485.38,0.0,0.97052,3e-05,1.78714]
[1780590839928,93.41,63476.22,0.0,0.97027,3e-05,1.79934]
[1780590840996,93.41,63476.22,0.0,0.97027,3e-05,1.79934]
[1780590841114,93.41,63476.22,0.0,0.97027,3e-05,1.79934]
[1780590841217,93.41,63475.5,0.0,0.97025,3e-05,1.80021]
[1780590841943,93.41,63482.59,0.0,0.97045,3e-05,1.79065]
[1780590843015,93.41,63482.59,0.0,0.97045,3e-05,1.79065]
[1780590843121,93.41,63482.59,0.0,0.97045,3e-05,1.79065]
[1780590843193,93.4,63483.96,0.0,0.97049,3e-05,1.78872]
[1780590843960,93.4,63484.13,0.0,0.97049,3e-05,1.7884]
[1780590844994,93.4,63484.13,0.0,0.97049,3e-05,1.7884]
[1780590845331,93.4,63484.13,0.0,0.97049,3e-05,1.7884]
[1780590845367,93.4,63480.83,0.0,0.9704,3e-05,1.7927]
[1780590845974,93.4,63478.56,0.0,0.97034,3e-05,1.79563]
[1780590848846,93.4,63478.65,0.0,0.97035,3e-05,1.79542]
[1780590847988,93.4,63466.64,0.0,0.97002,3e-05,1.81137]
[1780590849449,93.4,63466.64,0.0,0.97002,3e-05,1.81137]
[1780590849567,93.4,63466.64,0.0,0.97002,3e-05,1.81137]
[1780590849767,93.4,63466.64,0.0,0.97002,3e-05,1.81137]
[1780590849773,93.4,63459.65,0.0,0.96983,3e-05,1.82109]
[1780590850086,93.4,63459.65,0.0,0.96983,3e-05,1.82109]
[1780590850187,93.4,63455.31,0.0,0.96971,3e-05,1.82694]
[1780590851009,93.4,63452.76,0.0,0.96963,3e-05,1.83051]
[1780590852021,93.41,63448.95,0.0,0.96953,3e-05,1.83579]
[1780590853006,93.41,63448.95,0.0,0.96953,3e-05,1.83579]
[1780590853120,93.41,63448.95,0.0,0.96953,3e-05,1.83579]
[1780590853208,93.41,63444.12,0.0,0.96939,3e-05,1.84246]
[1780590855047,93.41,63440.88,0.0,0.9693,3e-05,1.84707]
[1780590856990,93.41,63441.66,0.0,0.96931,3e-05,1.8461]
[1780590857003,93.41,63441.66,0.0,0.96931,3e-05,1.8461]
[1780590861110,93.42,63444.43,0.0,0.96938,3e-05,1.84279]
[1780590862427,93.42,63444.43,0.0,0.96938,3e-05,1.84279]
[1780590862491,93.42,63444.43,0.0,0.96938,3e-05,1.84279]
[1780590862600,93.42,63444.43,0.0,0.96938,3e-05,1.84279]
[1780590864131,93.42,63438.42,0.0,0.96921,3e-05,1.85126]
[1780590865138,93.42,63431.68,0.0,0.96902,3e-05,1.86055]
[1780590867524,93.43,63430.34,0.0,0.96898,3e-05,1.86253]
[1780590868159,93.43,63428.23,0.0,0.96892,3e-05,1.86548]
[1780590869166,93.43,63446.0,0.0,0.96941,3e-05,1.84133]
[1780590870229,93.43,63464.47,0.0,0.96992,3e-05,1.81639]
[1780590871540,93.43,63455.81,0.0,0.96975,3e-05,1.82367]
[1780590872195,93.43,63447.76,0.0,0.96953,3e-05,1.8346]
[1780590873257,93.43,63444.65,0.0,0.96944,3e-05,1.83881]
[1780590874267,93.43,63445.22,0.0,0.96946,3e-05,1.83817]
[1780590875288,93.43,63459.85,0.0,0.96986,3e-05,1.81841]
[1780590876276,93.43,63460.23,0.0,0.96987,3e-05,1.81801]
[1780590878290,93.43,63461.8,0.0,0.96991,3e-05,1.81601]
[1780590879297,93.44,63462.0,0.0,0.96991,3e-05,1.81602]
[1780590881311,93.44,63452.49,0.0,0.96964,3e-05,1.82911]
[1780590882318,93.44,63440.81,0.0,0.96932,3e-05,1.84505]
[1780590883325,93.45,63430.67,0.0,0.96903,3e-05,1.85896]
[1780590884332,93.45,63421.41,0.0,0.96877,3e-05,1.87171]
[1780590885339,93.45,63412.52,0.0,0.96851,3e-05,1.88394]
[1780590886349,93.45,63405.14,0.0,0.9683,3e-05,1.89424]
[1780590887356,93.45,63393.83,0.0,0.96798,3e-05,1.90998]
[1780590888363,93.45,63391.69,0.0,0.96792,3e-05,1.9128]
[1780590889370,93.44,63397.68,0.0,0.96809,3e-05,1.90425]
[1780590890382,93.44,63400.65,0.0,0.96818,3e-05,1.90007]
[1780590891356,93.44,63400.65,0.0,0.96818,3e-05,1.90007]
[1780590892086,93.44,63400.65,0.0,0.96818,3e-05,1.90007]
[1780590891418,93.44,63392.19,0.0,0.96794,3e-05,1.91184]
[1780590892550,93.44,63392.19,0.0,0.96794,3e-05,1.91184]
[1780590892620,93.44,63396.17,0.0,0.96805,3e-05,1.9063]
[1780590893430,93.44,63396.17,0.0,0.96805,3e-05,1.9063]
[1780590893457,93.44,63394.77,0.0,0.96801,3e-05,1.90815]
[1780590895294,93.44,63395.01,0.0,0.96802,3e-05,1.90769]
[1780590899463,93.44,63397.99,0.0,0.96811,3e-05,1.90337]
[1780590900471,93.44,63403.48,0.0,0.96827,3e-05,1.89575]
[1780590901500,93.44,63406.74,0.0,0.96836,3e-05,1.89132]
[1780590902497,93.44,63401.89,0.0,0.96822,3e-05,1.89805]
[1780590903504,93.44,63393.85,0.0,0.96799,3e-05,1.90923]
[1780590904511,93.44,63389.34,0.0,0.96786,3e-05,1.9155]
[1780590905518,93.43,63384.56,0.0,0.96773,3e-05,1.92194]
[1780590908541,93.42,63394.22,0.0,0.96802,3e-05,1.90772]
[1780590909547,93.42,63395.1,0.0,0.96805,3e-05,1.90648]
[1780590910554,93.42,63393.59,0.0,0.968,3e-05,1.90857]
[1780590911560,93.42,63391.97,0.0,0.96796,3e-05,1.91082]
[1780590913575,93.42,63399.82,0.0,0.96819,3e-05,1.89973]
[1780590914582,93.42,63403.88,0.0,0.9683,3e-05,1.8941]
[1780590915589,93.42,63398.33,0.0,0.96814,3e-05,1.90181]
[1780590920624,93.42,63398.36,0.0,0.96815,3e-05,1.90176]
[1780590921631,93.42,63412.15,0.0,0.96854,3e-05,1.88267]
[1780590922638,93.42,63416.32,0.0,0.96866,3e-05,1.87696]
[1780590925239,93.42,63417.24,0.0,0.96868,3e-05,1.87573]
[1780590928684,93.42,63412.76,0.0,0.96855,3e-05,1.88211]
[1780590929273,93.42,63412.76,0.0,0.96855,3e-05,1.88211]
[1780590929692,93.43,63406.23,0.0,0.96837,3e-05,1.89116]
[1780590930699,93.43,63398.87,0.0,0.96815,3e-05,1.90138]
[1780590931706,93.43,63389.68,0.0,0.96796,3e-05,1.90967]
[1780590932713,93.43,63390.91,0.0,0.96799,3e-05,1.90794]
[1780590934726,93.42,63388.7,0.0,0.96793,3e-05,1.91099]
[1780590938167,93.42,63387.74,0.0,0.9679,3e-05,1.91228]
[1780590938219,93.42,63387.74,0.0,0.9679,3e-05,1.91228]
[1780590938239,93.42,63387.74,0.0,0.9679,3e-05,1.91228]
[1780590938351,93.42,63387.74,0.0,0.9679,3e-05,1.91228]
[1780590938403,93.42,63387.74,0.0,0.9679,3e-05,1.91228]
[1780590938510,93.42,63387.74,0.0,0.9679,3e-05,1.91228]
[1780590938754,93.42,63388.64,0.0,0.96793,3e-05,1.911]
[1780590943790,93.42,63389.04,0.0,0.96794,3e-05,1.91036]
[1780590945804,93.42,63393.32,0.0,0.96807,3e-05,1.90436]
[1780590946418,93.42,63393.32,0.0,0.96807,3e-05,1.90436]
[1780590946498,93.42,63393.32,0.0,0.96807,3e-05,1.90436]
[1780590946526,93.42,63393.32,0.0,0.96807,3e-05,1.90436]
[1780590946713,93.42,63393.32,0.0,0.96807,3e-05,1.90436]
[1780590946738,93.42,63393.32,0.0,0.96807,3e-05,1.90436]
[1780590946811,93.42,63392.83,0.0,0.96805,3e-05,1.90504]
[1780590948825,93.42,63390.29,0.0,0.96798,3e-05,1.90856]
[1780590949832,93.42,63386.71,0.0,0.96788,3e-05,1.91354]
[1780590953860,93.42,63393.75,0.0,0.96808,3e-05,1.90365]
[1780590954670,93.42,63393.75,0.0,0.96808,3e-05,1.90365]
[1780590954715,93.42,63393.75,0.0,0.96808,3e-05,1.90365]
[1780590954737,93.42,63393.75,0.0,0.96808,3e-05,1.90365]
[1780590954786,93.42,63393.75,0.0,0.96808,3e-05,1.90365]
[1780590954896,93.42,63393.75,0.0,0.96808,3e-05,1.90365]
[1780590954935,93.42,63393.75,0.0,0.96808,3e-05,1.90365]
[1780590954913,93.42,63395.34,0.0,0.96813,3e-05,1.90143]
[1780590955004,93.42,63395.34,0.0,0.96813,3e-05,1.90143]
[1780590957888,93.42,63391.23,0.0,0.96801,3e-05,1.90714]
[1780590958895,93.42,63389.74,0.0,0.96797,3e-05,1.90921]
[1780590959960,93.42,63389.74,0.0,0.96797,3e-05,1.90921]
[1780590959993,93.42,63388.74,0.0,0.96794,3e-05,1.91059]
[1780590960025,93.42,63388.74,0.0,0.96794,3e-05,1.91059]
[1780590960065,93.42,63388.74,0.0,0.96794,3e-05,1.91059]
[1780590960108,93.42,63388.74,0.0,0.96794,3e-05,1.91059]
[1780590960238,93.42,63388.74,0.0,0.96794,3e-05,1.91059]
[1780590960909,93.42,63394.12,0.0,0.9681,3e-05,1.90308]
[1780590961916,93.42,63407.06,0.0,0.96847,3e-05,1.88514]
[1780590962924,93.42,63408.4,0.0,0.9685,3e-05,1.88332]
[1780590963932,93.42,63411.75,0.0,0.9686,3e-05,1.87873]
[1780590964939,93.42,63399.18,0.0,0.96824,3e-05,1.89614]
[1780590965951,93.42,63390.39,0.0,0.96799,3e-05,1.90836]
[1780590968010,93.42,63389.76,0.0,0.96797,3e-05,1.90921]
[1780590970019,93.42,63388.31,0.0,0.96793,3e-05,1.91121]
[1780590970104,93.42,63388.31,0.0,0.96793,3e-05,1.91121]
[1780590970212,93.42,63388.31,0.0,0.96793,3e-05,1.91121]
[1780590970234,93.42,63388.31,0.0,0.96793,3e-05,1.91121]
[1780590970333,93.42,63388.31,0.0,0.96793,3e-05,1.91121]
[1780590970441,93.42,63388.31,0.0,0.96793,3e-05,1.91121]
[1780590970459,93.42,63388.31,0.0,0.96793,3e-05,1.91121]
[1780590970502,93.42,63388.31,0.0,0.96793,3e-05,1.91121]
[1780590971026,93.42,63386.52,0.0,0.96788,3e-05,1.91369]
[1780590972036,93.42,63383.75,0.0,0.9678,3e-05,1.91754]
[1780590973043,93.42,63382.3,0.0,0.96775,3e-05,1.91954]
[1780590975058,93.42,63391.2,0.0,0.96801,3e-05,1.90706]
[1780590975181,93.42,63391.2,0.0,0.96801,3e-05,1.90706]
[1780590975210,93.42,63391.2,0.0,0.96801,3e-05,1.90706]
[1780590975235,93.42,63391.2,0.0,0.96801,3e-05,1.90706]
[1780590976065,93.42,63391.84,0.0,0.96803,3e-05,1.90613]
[1780590977072,93.42,63387.01,0.0,0.96789,3e-05,1.91286]
[1780590978550,93.42,63387.47,0.0,0.96791,3e-05,1.9122]
[1780590978555,93.42,63387.47,0.0,0.96791,3e-05,1.9122]
[1780590978630,93.42,63387.47,0.0,0.96791,3e-05,1.9122]
[1780590978660,93.42,63387.47,0.0,0.96791,3e-05,1.9122]
[1780590978740,93.42,63387.47,0.0,0.96791,3e-05,1.9122]
[1780590979086,93.42,63386.06,0.0,0.96787,3e-05,1.91415]
[1780590981100,93.42,63387.36,0.0,0.9679,3e-05,1.91229]
[1780590982655,93.42,63387.36,0.0,0.9679,3e-05,1.91229]
[1780590982707,93.42,63387.36,0.0,0.9679,3e-05,1.91229]
[1780590982734,93.42,63387.36,0.0,0.9679,3e-05,1.91229]
[1780590982810,93.42,63387.36,0.0,0.9679,3e-05,1.91229]
[1780590982911,93.42,63392.3,0.0,0.96805,3e-05,1.90537]
[1780590983113,93.42,63396.42,0.0,0.96817,3e-05,1.89964]
[1780590984121,93.42,63399.88,0.0,0.96827,3e-05,1.89482]
[1780590986901,93.42,63400.96,0.0,0.9683,3e-05,1.89333]
[1780590987585,93.42,63400.96,0.0,0.9683,3e-05,1.89333]
[1780590987636,93.42,63400.96,0.0,0.9683,3e-05,1.89333]
[1780590987644,93.42,63400.96,0.0,0.9683,3e-05,1.89333]
[1780590987735,93.42,63400.96,0.0,0.9683,3e-05,1.89333]
[1780590987836,93.42,63401.25,0.0,0.96831,3e-05,1.89293]
[1780590989159,93.42,63397.57,0.0,0.9682,3e-05,1.89805]
[1780590990168,93.42,63396.16,0.0,0.96816,3e-05,1.90002]
[1780590991175,93.42,63383.93,0.0,0.96788,3e-05,1.91256]
[1780590992995,93.42,63383.93,0.0,0.96788,3e-05,1.91256]
[1780590993098,93.42,63383.93,0.0,0.96788,3e-05,1.91256]
[1780590993106,93.42,63383.93,0.0,0.96788,3e-05,1.91256]
[1780590993092,93.42,63379.01,0.0,0.96773,3e-05,1.91945]
[1780590993244,93.42,63379.01,0.0,0.96773,3e-05,1.91945]
[1780590993318,93.42,63377.92,0.0,0.9677,3e-05,1.92097]
[1780590994196,93.42,63377.11,0.0,0.96768,3e-05,1.92208]
[1780590995203,93.42,63379.51,0.0,0.96775,3e-05,1.91869]
[1780590997934,93.42,63380.46,0.0,0.96778,3e-05,1.91733]
[1780590997998,93.42,63380.46,0.0,0.96778,3e-05,1.91733]
[1780590998042,93.42,63380.46,0.0,0.96778,3e-05,1.91733]
[1780590998095,93.41,63382.09,0.0,0.96783,3e-05,1.91498]
[1780590998337,93.41,63382.09,0.0,0.96783,3e-05,1.91498]
[1780590998368,93.41,63382.09,0.0,0.96783,3e-05,1.91498]
[1780590998432,93.41,63382.09,0.0,0.96783,3e-05,1.91498]
[1780590998505,93.41,63382.09,0.0,0.96783,3e-05,1.91498]
[1780590998616,93.41,63382.09,0.0,0.96783,3e-05,1.91498]
[1780590998668,93.41,63382.09,0.0,0.96783,3e-05,1.91498]
[1780590999082,93.41,63382.09,0.0,0.96783,3e-05,1.91498]
[1780590999096,93.41,63384.78,0.0,0.9679,3e-05,1.9112]
[1780590999142,93.41,63384.78,0.0,0.9679,3e-05,1.9112]
[1780590999191,93.41,63384.78,0.0,0.9679,3e-05,1.9112]
[1780590999244,93.41,63384.78,0.0,0.9679,3e-05,1.9112]
[1780590999306,93.41,63384.78,0.0,0.9679,3e-05,1.9112]
[1780590999353,93.41,63384.78,0.0,0.9679,3e-05,1.9112]
[1780590999405,93.41,63384.78,0.0,0.9679,3e-05,1.9112]
[1780590999494,93.41,63384.78,0.0,0.9679,3e-05,1.9112]
[1780590999626,93.41,63384.78,0.0,0.9679,3e-05,1.9112]
[1780590999679,93.41,63384.78,0.0,0.9679,3e-05,1.9112]
[1780590999727,93.41,63385.99,0.0,0.96794,3e-05,1.90948]
[1780591001371,93.41,63386.29,0.0,0.96795,3e-05,1.90906]
[1780591001478,93.41,63386.29,0.0,0.96795,3e-05,1.90906]
[1780591001509,93.41,63386.29,0.0,0.96795,3e-05,1.90906]
[1780591001807,93.41,63386.29,0.0,0.96795,3e-05,1.90906]
[1780591001893,93.41,63386.75,0.0,0.96796,3e-05,1.90839]
[1780591002252,93.41,63392.66,0.0,0.96813,3e-05,1.90016]
[1780591003259,93.41,63390.49,0.0,0.96807,3e-05,1.90317]
[1780591004266,93.41,63388.95,0.0,0.96803,3e-05,1.9053]
[1780591007294,93.41,63397.29,0.0,0.96827,3e-05,1.89369]
[1780591008301,93.41,63422.09,0.0,0.96897,3e-05,1.85953]
[1780591009308,93.41,63428.73,0.0,0.96916,3e-05,1.85045]
[1780591010318,93.41,63428.55,0.0,0.96915,3e-05,1.8507]
[1780591011273,93.41,63428.55,0.0,0.96915,3e-05,1.8507]
[1780591011322,93.41,63436.72,0.0,0.96938,3e-05,1.83966]
[1780591012329,93.41,63446.41,0.0,0.96965,3e-05,1.82662]
[1780591013336,93.42,63440.18,0.0,0.96947,3e-05,1.83513]
[1780591015058,93.42,63440.18,0.0,0.96947,3e-05,1.83513]
[1780591015121,93.42,63461.93,0.0,0.97007,3e-05,1.80605]
[1780591016357,93.42,63458.93,0.0,0.96999,3e-05,1.81017]
[1780591017368,93.43,63480.3,0.0,0.97056,3e-05,1.78198]
[1780591018374,93.43,63487.21,0.0,0.97074,3e-05,1.77298]
[1780591019382,93.43,63488.72,0.0,0.97078,3e-05,1.77118]
[1780591020389,93.43,63487.91,0.0,0.97075,3e-05,1.77246]
[1780591021396,93.43,63496.7,0.0,0.97099,3e-05,1.76088]
[1780591022696,93.43,63496.7,0.0,0.97099,3e-05,1.76088]
[1780591022777,93.44,63510.5,0.0,0.97134,3e-05,1.74322]
[1780591024041,93.44,63510.5,0.0,0.97134,3e-05,1.74322]
[1780591024059,93.44,63508.69,0.0,0.9713,3e-05,1.74561]
[1780591024716,93.44,63508.69,0.0,0.9713,3e-05,1.74561]
[1780591024810,93.44,63509.78,0.0,0.97132,3e-05,1.74423]
[1780591025428,93.44,63514.22,0.0,0.97144,3e-05,1.73849]
[1780591026291,93.44,63514.22,0.0,0.97144,3e-05,1.73849]
[1780591026341,93.44,63514.22,0.0,0.97144,3e-05,1.73849]
[1780591026497,93.44,63514.22,0.0,0.97144,3e-05,1.73849]
[1780591026561,93.44,63514.22,0.0,0.97144,3e-05,1.73849]
[1780591026614,93.44,63514.22,0.0,0.97144,3e-05,1.73849]
[1780591026695,93.44,63514.22,0.0,0.97144,3e-05,1.73849]
[1780591026734,93.44,63514.22,0.0,0.97144,3e-05,1.73849]
[1780591026889,93.44,63514.22,0.0,0.97144,3e-05,1.73849]
[1780591027084,93.44,63514.22,0.0,0.97144,3e-05,1.73849]
[1780591026978,93.44,63513.65,0.0,0.97142,3e-05,1.73928]
[1780591027237,93.44,63513.65,0.0,0.97142,3e-05,1.73928]
[1780591027338,93.44,63513.65,0.0,0.97142,3e-05,1.73928]
[1780591027404,93.44,63513.65,0.0,0.97142,3e-05,1.73928]
[1780591027442,93.44,63517.16,0.0,0.97152,3e-05,1.73477]
[1780591028235,93.44,63517.16,0.0,0.97152,3e-05,1.73477]
[1780591028449,93.44,63517.86,0.0,0.97154,3e-05,1.73364]
[1780591030463,93.43,63515.5,0.0,0.97148,3e-05,1.73629]
[1780591031470,93.43,63508.07,0.0,0.97129,3e-05,1.74577]
[1780591032477,93.43,63494.53,0.0,0.97094,3e-05,1.76331]
[1780591033485,93.42,63492.93,0.0,0.9709,3e-05,1.76519]
[1780591034492,93.42,63494.79,0.0,0.97096,3e-05,1.76247]
[1780591035499,93.42,63492.43,0.0,0.9709,3e-05,1.76532]
[1780591036506,93.41,63486.58,0.0,0.97075,3e-05,1.77278]
[1780591037513,93.41,63490.16,0.0,0.97084,3e-05,1.76807]
[1780591038520,93.41,63492.33,0.0,0.9709,3e-05,1.76521]
[1780591039527,93.41,63491.39,0.0,0.97087,3e-05,1.76646]
[1780591040534,93.41,63490.13,0.0,0.97084,3e-05,1.76813]
[1780591041541,93.41,63488.72,0.0,0.9708,3e-05,1.77]
[1780591043556,93.41,63490.78,0.0,0.97086,3e-05,1.76702]
[1780591044562,93.4,63484.19,0.0,0.97069,3e-05,1.77545]
[1780591045569,93.4,63489.98,0.0,0.97085,3e-05,1.76754]
[1780591048589,93.39,63493.46,0.0,0.97096,3e-05,1.76214]
[1780591049620,93.38,63494.42,0.0,0.97099,3e-05,1.76062]
[1780591050626,93.38,63484.52,0.0,0.97073,3e-05,1.77342]
[1780591051632,93.38,63485.53,0.0,0.97083,3e-05,1.76748]
[1780591052639,93.37,63490.23,0.0,0.97096,3e-05,1.76101]
[1780591053275,93.37,63490.23,0.0,0.97096,3e-05,1.76101]
[1780591053330,93.37,63490.23,0.0,0.97096,3e-05,1.76101]
[1780591053421,93.37,63490.23,0.0,0.97096,3e-05,1.76101]
[1780591053448,93.37,63490.23,0.0,0.97096,3e-05,1.76101]
[1780591053647,93.37,63493.07,0.0,0.97104,3e-05,1.75701]
[1780591054366,93.37,63493.07,0.0,0.97104,3e-05,1.75701]
[1780591054655,93.36,63491.13,0.0,0.971,3e-05,1.7593]
[1780591055661,93.36,63488.53,0.0,0.97093,3e-05,1.76248]
[1780591058014,93.36,63488.9,0.0,0.97095,3e-05,1.76174]
[1780591058050,93.35,63474.39,0.0,0.97056,3e-05,1.78066]
[1780591059688,93.35,63476.83,0.0,0.97063,3e-05,1.77744]
[1780591060769,93.35,63476.83,0.0,0.97063,3e-05,1.77744]
[1780591061771,93.36,63476.63,0.0,0.97062,3e-05,1.7779]
[1780591061959,93.36,63476.63,0.0,0.97062,3e-05,1.7779]
[1780591061985,93.36,63472.54,0.0,0.97051,3e-05,1.78354]
[1780591062237,93.36,63472.54,0.0,0.97051,3e-05,1.78354]
[1780591063718,93.36,63479.23,0.0,0.97068,3e-05,1.77486]
[1780591064725,93.36,63482.28,0.0,0.97076,3e-05,1.77101]
[1780591065732,93.37,63482.56,0.0,0.97076,3e-05,1.77107]
[1780591066739,93.37,63491.52,0.0,0.971,3e-05,1.75925]
[1780591067746,93.37,63493.59,0.0,0.97105,3e-05,1.7567]
[1780591068753,93.37,63489.8,0.0,0.97095,3e-05,1.76144]
[1780591069760,93.37,63492.51,0.0,0.97103,3e-05,1.75762]
[1780591070767,93.36,63497.18,0.0,0.97116,3e-05,1.75124]
[1780591071774,93.36,63502.45,0.0,0.9713,3e-05,1.7441]
[1780591072746,93.36,63502.45,0.0,0.9713,3e-05,1.7441]
[1780591072824,93.36,63502.45,0.0,0.9713,3e-05,1.7441]
[1780591073788,93.35,63507.75,0.0,0.97145,3e-05,1.73673]
[1780591075803,93.35,63504.83,0.0,0.97138,3e-05,1.74011]
[1780591077818,93.34,63505.73,0.0,0.97142,3e-05,1.7385]
[1780591079832,93.33,63504.17,0.0,0.97138,3e-05,1.7401]
[1780591080839,93.33,63499.36,0.0,0.97126,3e-05,1.74617]
[1780591081846,93.33,63505.55,0.0,0.97143,3e-05,1.73785]
[1780591082854,93.32,63512.78,0.0,0.97162,3e-05,1.72822]
[1780591083860,93.32,63514.29,0.0,0.97167,3e-05,1.72606]
[1780591084870,93.32,63505.97,0.0,0.97145,3e-05,1.73669]
[1780591085875,93.31,63494.79,0.0,0.97116,3e-05,1.7511]
[1780591086718,93.31,63494.79,0.0,0.97116,3e-05,1.7511]
[1780591086882,93.31,63484.96,0.0,0.9709,3e-05,1.764]
[1780591087889,93.31,63480.69,0.0,0.97079,3e-05,1.76959]
[1780591088897,93.32,63476.83,0.0,0.97068,3e-05,1.77492]
[1780591090364,93.32,63477.02,0.0,0.97068,3e-05,1.77488]
[1780591090910,93.32,63473.63,0.0,0.97058,3e-05,1.77958]
[1780591091917,93.32,63486.37,0.0,0.97093,3e-05,1.76273]
[1780591092924,93.33,63489.82,0.0,0.97101,3e-05,1.75862]
[1780591093930,93.33,63488.84,0.0,0.97098,3e-05,1.76015]
[1780591094938,93.34,63491.32,0.0,0.97104,3e-05,1.75712]
[1780591095947,93.34,63498.27,0.0,0.97123,3e-05,1.748]
[1780591096952,93.34,63500.83,0.0,0.97129,3e-05,1.74493]
[1780591097960,93.34,63495.43,0.0,0.97115,3e-05,1.75177]
[1780591098967,93.33,63500.97,0.0,0.9713,3e-05,1.74428]
[1780591099979,93.33,63505.42,0.0,0.97142,3e-05,1.73824]
[1780591100998,93.33,63528.65,0.0,0.97203,3e-05,1.70813]
[1780591102005,93.32,63541.32,0.0,0.97236,3e-05,1.69149]
[1780591103012,93.32,63546.18,0.0,0.97249,3e-05,1.68515]
[1780591105026,93.32,63552.25,0.0,0.97265,3e-05,1.67717]
[1780591105567,93.32,63552.25,0.0,0.97265,3e-05,1.67717]
[1780591106033,93.32,63555.95,0.0,0.97274,3e-05,1.67236]
[1780591107040,93.31,63552.13,0.0,0.97265,3e-05,1.67711]
[1780591107511,93.31,63552.13,0.0,0.97265,3e-05,1.67711]
[1780591108047,93.31,63548.09,0.0,0.97255,3e-05,1.68214]
[1780591109054,93.31,63549.29,0.0,0.97258,3e-05,1.68049]
[1780591109755,93.31,63549.29,0.0,0.97258,3e-05,1.68049]
[1780591110061,93.31,63548.14,0.0,0.97255,3e-05,1.68184]
[1780591111130,93.31,63548.14,0.0,0.97255,3e-05,1.68184]
[1780591111231,93.31,63548.14,0.0,0.97255,3e-05,1.68184]
[1780591111263,93.31,63548.14,0.0,0.97255,3e-05,1.68184]
[1780591111200,93.31,63530.82,0.0,0.97218,3e-05,1.69965]
[1780591111795,93.31,63530.82,0.0,0.97218,3e-05,1.69965]
[1780591112081,93.3,63527.62,0.0,0.9721,3e-05,1.70361]
[1780591113085,93.3,63532.29,0.0,0.97222,3e-05,1.69746]
[1780591114092,93.3,63531.54,0.0,0.97221,3e-05,1.69827]
[1780591115099,93.3,63535.51,0.0,0.97231,3e-05,1.69304]
[1780591115820,93.3,63535.51,0.0,0.97231,3e-05,1.69304]
[1780591115968,93.3,63535.51,0.0,0.97231,3e-05,1.69304]
[1780591116040,93.3,63535.51,0.0,0.97231,3e-05,1.69304]
[1780591116106,93.3,63539.73,0.0,0.97242,3e-05,1.6875]
[1780591117113,93.29,63544.28,0.0,0.97254,3e-05,1.68157]
[1780591118120,93.29,63547.11,0.0,0.97261,3e-05,1.67785]
[1780591119127,93.29,63552.38,0.0,0.97275,3e-05,1.67104]
[1780591119974,93.29,63552.38,0.0,0.97275,3e-05,1.67104]
[1780591120138,93.29,63564.07,0.0,0.97305,3e-05,1.65616]
[1780591121145,93.29,63565.29,0.0,0.97308,3e-05,1.65455]
[1780591121624,93.29,63565.29,0.0,0.97308,3e-05,1.65455]
[1780591122684,93.29,63565.23,0.0,0.97308,3e-05,1.65455]
[1780591123161,93.29,63577.65,0.0,0.97339,2e-05,1.6389]
[1780591123710,93.29,63577.65,0.0,0.97339,2e-05,1.6389]
[1780591124297,93.29,63577.65,0.0,0.97339,2e-05,1.6389]
[1780591124182,93.29,63599.21,0.0,0.97392,2e-05,1.6121]
[1780591125179,93.28,63605.74,0.0,0.97409,2e-05,1.6036]
[1780591125701,93.28,63605.74,0.0,0.97409,2e-05,1.6036]
[1780591125751,93.28,63605.74,0.0,0.97409,2e-05,1.6036]
[1780591126976,93.28,63605.62,0.0,0.97408,2e-05,1.60377]
[1780591127196,93.28,63601.89,0.0,0.97399,2e-05,1.60837]
[1780591128203,93.28,63607.37,0.0,0.97413,2e-05,1.60163]
[1780591129045,93.28,63607.37,0.0,0.97413,2e-05,1.60163]
[1780591129057,93.28,63607.37,0.0,0.97413,2e-05,1.60163]
[1780591129236,93.28,63607.37,0.0,0.97413,2e-05,1.60163]
[1780591129268,93.28,63609.24,0.0,0.97417,2e-05,1.59935]
[1780591130217,93.28,63607.72,0.0,0.97413,2e-05,1.60124]
[1780591131224,93.28,63611.23,0.0,0.97422,2e-05,1.59695]
[1780591132231,93.28,63619.4,0.0,0.97441,2e-05,1.58698]
[1780591133238,93.28,63630.69,0.0,0.97468,2e-05,1.57328]
[1780591134245,93.28,63631.81,0.0,0.97471,2e-05,1.57199]
[1780591135252,93.28,63636.69,0.0,0.97482,2e-05,1.56615]
[1780591136267,93.28,63675.61,0.0,0.97573,2e-05,1.51963]
[1780591136464,93.28,63675.61,0.0,0.97573,2e-05,1.51963]
[1780591137271,93.28,63681.98,0.0,0.97587,2e-05,1.51212]
[1780591137787,93.28,63681.98,0.0,0.97587,2e-05,1.51212]
[1780591138280,93.29,63684.38,0.0,0.97593,2e-05,1.50953]
[1780591138876,93.29,63684.38,0.0,0.97593,2e-05,1.50953]
[1780591139288,93.31,63685.95,0.0,0.97593,2e-05,1.50939]
[1780591139379,93.31,63685.95,0.0,0.97593,2e-05,1.50939]
[1780591139857,93.31,63685.95,0.0,0.97593,2e-05,1.50939]
[1780591140173,93.31,63685.95,0.0,0.97593,2e-05,1.50939]
[1780591140296,93.34,63687.23,0.0,0.97593,2e-05,1.50959]
[1780591140567,93.34,63687.23,0.0,0.97593,2e-05,1.50959]
[1780591140735,93.34,63687.23,0.0,0.97593,2e-05,1.50959]
[1780591140901,93.34,63687.23,0.0,0.97593,2e-05,1.50959]
[1780591141282,93.34,63687.23,0.0,0.97593,2e-05,1.50959]
[1780591141303,93.37,63682.26,0.0,0.97578,2e-05,1.51714]
[1780591141564,93.37,63682.26,0.0,0.97578,2e-05,1.51714]
[1780591141658,93.37,63682.26,0.0,0.97578,2e-05,1.51714]
[1780591141987,93.37,63682.26,0.0,0.97578,2e-05,1.51714]
[1780591141996,93.37,63682.26,0.0,0.97578,2e-05,1.51714]
[1780591142313,93.37,63671.56,0.0,0.97553,2e-05,1.52979]
[1780591143318,93.39,63667.92,0.0,0.97542,2e-05,1.53563]
[1780591144325,93.4,63659.29,0.0,0.97522,2e-05,1.54605]
[1780591145332,93.4,63652.86,0.0,0.97507,2e-05,1.55386]
[1780591146345,93.4,63658.25,0.0,0.97519,2e-05,1.5475]
[1780591147347,93.4,63666.23,0.0,0.97537,2e-05,1.53808]
[1780591148354,93.4,63671.36,0.0,0.97549,2e-05,1.5321]
[1780591149361,93.42,63659.69,0.0,0.97519,2e-05,1.54732]
[1780591150460,93.42,63658.43,0.0,0.97516,2e-05,1.54894]
[1780591151385,93.43,63665.98,0.0,0.97534,2e-05,1.54003]
[1780591152385,93.43,63674.04,0.0,0.97552,2e-05,1.53055]
[1780591153392,93.43,63674.53,0.0,0.97553,2e-05,1.53009]
[1780591154399,93.43,63674.57,0.0,0.97553,2e-05,1.53017]
[1780591155406,93.43,63678.05,0.0,0.97561,2e-05,1.52618]
[1780591156413,93.44,63680.1,0.0,0.97565,2e-05,1.52389]
[1780591158427,93.48,63687.33,0.0,0.97576,2e-05,1.51817]
[1780591160441,93.51,63693.48,0.0,0.97587,2e-05,1.5126]
[1780591161448,93.53,63696.29,0.0,0.97591,2e-05,1.51079]
[1780591162455,93.56,63698.02,0.0,0.97592,2e-05,1.51035]
[1780591163462,93.58,63694.56,0.0,0.97581,2e-05,1.51602]
[1780591164470,93.59,63699.14,0.0,0.97591,2e-05,1.51081]
[1780591165477,93.59,63694.39,0.0,0.9758,2e-05,1.51654]
[1780591166484,93.62,63692.6,0.0,0.97572,2e-05,1.52027]
[1780591171519,93.63,63691.51,0.0,0.97575,2e-05,1.51832]
[1780591176554,93.64,63698.46,0.0,0.97589,2e-05,1.5109]
[1780591177562,93.64,63693.45,0.0,0.97577,2e-05,1.51694]
[1780591179576,93.65,63694.77,0.0,0.9758,2e-05,1.5157]
[1780591181590,93.65,63692.75,0.0,0.97574,2e-05,1.51838]
[1780591182597,93.65,63694.2,0.0,0.97578,2e-05,1.51683]
[1780591183604,93.66,63700.48,0.0,0.97592,2e-05,1.50961]
[1780591184611,93.66,63705.75,0.0,0.97603,2e-05,1.5036]
[1780591185618,93.66,63701.57,0.0,0.97593,2e-05,1.50865]
[1780591186625,93.67,63704.69,0.0,0.976,2e-05,1.50517]
[1780591187632,93.67,63697.58,0.0,0.97584,2e-05,1.51367]
[1780591188639,93.67,63699.99,0.0,0.97589,2e-05,1.51101]
[1780591189647,93.67,63686.87,0.0,0.97559,2e-05,1.5266]
[1780591190654,93.68,63667.48,0.0,0.97513,2e-05,1.5498]
[1780591191661,93.68,63657.69,0.0,0.9749,2e-05,1.56166]
[1780591192674,93.68,63661.85,0.0,0.975,2e-05,1.55677]
[1780591193678,93.68,63662.57,0.0,0.97501,2e-05,1.55598]
[1780591197707,93.69,63657.46,0.0,0.97489,2e-05,1.56245]
[1780591201735,93.69,63643.36,0.0,0.97455,2e-05,1.57978]
[1780591202742,93.69,63638.94,0.0,0.97444,2e-05,1.58522]
[1780591203749,93.69,63619.08,0.0,0.97396,2e-05,1.60952]
[1780591204760,93.69,63625.3,0.0,0.97411,2e-05,1.60193]
[1780591205766,93.69,63635.44,0.0,0.97436,2e-05,1.58955]
[1780591206773,93.69,63637.22,0.0,0.9744,2e-05,1.58742]
[1780591207779,93.7,63632.93,0.0,0.97429,2e-05,1.59268]
[1780591209794,93.7,63639.81,0.0,0.97446,2e-05,1.58433]
[1780591210801,93.7,63644.17,0.0,0.97456,2e-05,1.57907]
[1780591211808,93.7,63644.08,0.0,0.97456,2e-05,1.57922]
[1780591212815,93.7,63642.74,0.0,0.97452,2e-05,1.58093]
[1780591213821,93.7,63641.2,0.0,0.97449,2e-05,1.58285]
[1780591217851,93.7,63649.84,0.0,0.97469,2e-05,1.57251]
[1780591218858,93.7,63651.27,0.0,0.97472,2e-05,1.57083]
[1780591219865,93.7,63643.68,0.0,0.97454,2e-05,1.58012]
[1780591220872,93.7,63642.99,0.0,0.97452,2e-05,1.581]
[1780591223893,93.71,63628.38,0.0,0.97417,2e-05,1.59887]
[1780591224900,93.71,63623.03,0.0,0.97404,2e-05,1.60548]
[1780591225907,93.71,63632.54,0.0,0.97427,2e-05,1.59385]
[1780591226915,93.71,63634.95,0.0,0.97433,2e-05,1.59094]
[1780591227924,93.71,63640.92,0.0,0.97447,2e-05,1.58371]
[1780591228931,93.71,63648.03,0.0,0.97464,2e-05,1.5751]
[1780591229938,93.71,63653.09,0.0,0.97476,2e-05,1.56908]
[1780591230946,93.71,63649.78,0.0,0.97468,2e-05,1.57314]
[1780591231952,93.71,63639.52,0.0,0.97449,2e-05,1.58155]
[1780591232959,93.71,63637.6,0.0,0.97445,2e-05,1.58392]
[1780591234973,93.71,63632.32,0.0,0.97432,2e-05,1.59042]
[1780591235981,93.71,63634.91,0.0,0.97438,2e-05,1.58729]
[1780591236988,93.71,63637.7,0.0,0.97445,2e-05,1.58394]
[1780591238046,93.71,63637.7,0.0,0.97445,2e-05,1.58394]
[1780591238117,93.71,63637.7,0.0,0.97445,2e-05,1.58394]
[1780591238150,93.71,63637.7,0.0,0.97445,2e-05,1.58394]
[1780591238159,93.71,63637.7,0.0,0.97445,2e-05,1.58394]
[1780591238242,93.71,63637.7,0.0,0.97445,2e-05,1.58394]
[1780591238287,93.71,63637.7,0.0,0.97445,2e-05,1.58394]
[1780591238370,93.71,63637.7,0.0,0.97445,2e-05,1.58394]
[1780591238342,93.71,63635.95,0.0,0.97441,2e-05,1.5861]
[1780591238586,93.71,63635.95,0.0,0.97441,2e-05,1.5861]
[1780591238702,93.71,63635.95,0.0,0.97441,2e-05,1.5861]
[1780591238720,93.71,63635.95,0.0,0.97441,2e-05,1.5861]
[1780591238735,93.71,63635.95,0.0,0.97441,2e-05,1.5861]
[1780591238828,93.71,63635.95,0.0,0.97441,2e-05,1.5861]
[1780591238880,93.71,63635.95,0.0,0.97441,2e-05,1.5861]
[1780591238972,93.71,63635.95,0.0,0.97441,2e-05,1.5861]
[1780591238998,93.71,63635.95,0.0,0.97441,2e-05,1.5861]
[1780591239013,93.71,63635.95,0.0,0.97441,2e-05,1.5861]
[1780591239017,93.71,63635.38,0.0,0.97439,2e-05,1.58683]
[1780591240021,93.71,63637.69,0.0,0.97445,2e-05,1.58405]
[1780591241016,93.72,63641.76,0.0,0.97454,2e-05,1.57916]
[1780591241625,93.72,63641.76,0.0,0.97454,2e-05,1.57916]
[1780591241734,93.72,63641.76,0.0,0.97454,2e-05,1.57916]
[1780591241807,93.72,63641.76,0.0,0.97454,2e-05,1.57916]
[1780591241816,93.72,63641.76,0.0,0.97454,2e-05,1.57916]
[1780591242023,93.72,63657.65,0.0,0.97492,2e-05,1.56004]
[1780591242599,93.72,63657.65,0.0,0.97492,2e-05,1.56004]
[1780591242716,93.72,63657.65,0.0,0.97492,2e-05,1.56004]
[1780591242736,93.72,63657.65,0.0,0.97492,2e-05,1.56004]
[1780591242856,93.72,63657.65,0.0,0.97492,2e-05,1.56004]
[1780591242908,93.72,63657.65,0.0,0.97492,2e-05,1.56004]
[1780591243327,93.72,63657.65,0.0,0.97492,2e-05,1.56004]
[1780591243440,93.72,63657.65,0.0,0.97492,2e-05,1.56004]
[1780591243428,93.72,63660.61,0.0,0.97498,2e-05,1.55657]
[1780591243499,93.72,63660.61,0.0,0.97498,2e-05,1.55657]
[1780591243610,93.72,63660.61,0.0,0.97498,2e-05,1.55657]
[1780591243627,93.72,63660.61,0.0,0.97498,2e-05,1.55657]
[1780591243737,93.72,63660.61,0.0,0.97498,2e-05,1.55657]
[1780591243784,93.72,63660.61,0.0,0.97498,2e-05,1.55657]
[1780591243892,93.72,63660.61,0.0,0.97498,2e-05,1.55657]
[1780591244053,93.72,63660.61,0.0,0.97498,2e-05,1.55657]
[1780591244137,93.72,63660.61,0.0,0.97498,2e-05,1.55657]
[1780591244200,93.72,63664.84,0.0,0.97508,2e-05,1.55159]
[1780591244709,93.72,63664.84,0.0,0.97508,2e-05,1.55159]
[1780591244802,93.72,63664.84,0.0,0.97508,2e-05,1.55159]
[1780591244936,93.72,63664.84,0.0,0.97508,2e-05,1.55159]
[1780591245001,93.72,63664.84,0.0,0.97508,2e-05,1.55159]
[1780591245048,93.72,63664.84,0.0,0.97508,2e-05,1.55159]
[1780591245112,93.72,63664.84,0.0,0.97508,2e-05,1.55159]
[1780591245162,93.72,63664.84,0.0,0.97508,2e-05,1.55159]
[1780591245246,93.72,63664.84,0.0,0.97508,2e-05,1.55159]
[1780591245372,93.72,63664.84,0.0,0.97508,2e-05,1.55159]
[1780591245395,93.72,63676.26,0.0,0.97535,2e-05,1.53808]
[1780591245530,93.72,63676.26,0.0,0.97535,2e-05,1.53808]
[1780591245852,93.72,63676.26,0.0,0.97535,2e-05,1.53808]
[1780591245963,93.72,63676.26,0.0,0.97535,2e-05,1.53808]
[1780591245991,93.72,63676.26,0.0,0.97535,2e-05,1.53808]
[1780591246101,93.72,63676.26,0.0,0.97535,2e-05,1.53808]
[1780591246128,93.72,63676.26,0.0,0.97535,2e-05,1.53808]
[1780591246228,93.72,63676.26,0.0,0.97535,2e-05,1.53808]
[1780591246236,93.72,63676.26,0.0,0.97535,2e-05,1.53808]
[1780591246304,93.72,63676.26,0.0,0.97535,2e-05,1.53808]
[1780591246345,93.72,63676.26,0.0,0.97535,2e-05,1.53808]
[1780591246461,93.72,63676.26,0.0,0.97535,2e-05,1.53808]
[1780591246405,93.72,63678.4,0.0,0.97539,2e-05,1.53565]
[1780591247242,93.72,63678.4,0.0,0.97539,2e-05,1.53565]
[1780591247337,93.72,63681.81,0.0,0.97547,2e-05,1.53173]
[1780591248065,93.73,63682.59,0.0,0.97549,2e-05,1.53093]
[1780591249072,93.73,63683.62,0.0,0.97551,2e-05,1.52984]
[1780591250079,93.73,63682.06,0.0,0.97547,2e-05,1.53182]
[1780591251086,93.73,63680.93,0.0,0.97544,2e-05,1.53328]
[1780591252099,93.73,63687.47,0.0,0.97559,2e-05,1.52555]
[1780591254109,93.74,63681.27,0.0,0.97544,2e-05,1.53314]
[1780591255116,93.74,63679.89,0.0,0.97541,2e-05,1.53491]
[1780591256126,93.74,63683.02,0.0,0.97548,2e-05,1.5312]
[1780591257132,93.74,63688.88,0.0,0.97561,2e-05,1.5244]
[1780591258139,93.74,63687.69,0.0,0.97558,2e-05,1.52605]
[1780591259146,93.75,63685.88,0.0,0.97554,2e-05,1.52833]
[1780591260155,93.75,63683.76,0.0,0.97549,2e-05,1.53097]
[1780591261161,93.75,63680.83,0.0,0.97542,2e-05,1.53457]
[1780591262168,93.75,63689.88,0.0,0.97562,2e-05,1.524]
[1780591263447,93.75,63691.4,0.0,0.97565,2e-05,1.52233]
[1780591264183,93.76,63689.67,0.0,0.97561,2e-05,1.5245]
[1780591266120,93.76,63690.13,0.0,0.97562,2e-05,1.5241]
[1780591266167,93.76,63690.13,0.0,0.97562,2e-05,1.5241]
[1780591266241,93.76,63690.13,0.0,0.97562,2e-05,1.5241]
[1780591266343,93.76,63691.89,0.0,0.97566,2e-05,1.52217]
[1780591268210,93.77,63693.81,0.0,0.9757,2e-05,1.52018]
[1780591269219,93.77,63696.32,0.0,0.97575,2e-05,1.51737]
[1780591270225,93.77,63694.47,0.0,0.97571,2e-05,1.51969]
[1780591271232,93.77,63675.52,0.0,0.97527,2e-05,1.54225]
[1780591272239,93.78,63677.03,0.0,0.9753,2e-05,1.54061]
[1780591273246,93.78,63677.84,0.0,0.97531,2e-05,1.53975]
[1780591274253,93.78,63683.07,0.0,0.97543,2e-05,1.53366]
[1780591275260,93.78,63679.35,0.0,0.97535,2e-05,1.53818]
[1780591276267,93.78,63676.52,0.0,0.97528,2e-05,1.54166]
[1780591277274,93.78,63675.12,0.0,0.97524,2e-05,1.54344]
[1780591278281,93.79,63676.0,0.0,0.97526,2e-05,1.5425]
[1780591279288,93.79,63670.14,0.0,0.97512,2e-05,1.54959]
[1780591280295,93.79,63668.38,0.0,0.97508,2e-05,1.5518]
[1780591281302,93.79,63673.66,0.0,0.9752,2e-05,1.54559]
[1780591282309,93.79,63684.19,0.0,0.97544,2e-05,1.53318]
[1780591283316,93.79,63681.54,0.0,0.97538,2e-05,1.53642]
[1780591284323,93.8,63678.35,0.0,0.9753,2e-05,1.54033]
[1780591285330,93.8,63677.36,0.0,0.97528,2e-05,1.54162]
[1780591286337,93.8,63679.55,0.0,0.97533,2e-05,1.53913]
[1780591287344,93.8,63670.47,0.0,0.97511,2e-05,1.55004]
[1780591288351,93.8,63666.33,0.0,0.97502,2e-05,1.5551]
[1780591289358,93.8,63666.61,0.0,0.97502,2e-05,1.55486]
[1780591290373,93.81,63664.21,0.0,0.97496,2e-05,1.55782]
[1780591291375,93.81,63654.43,0.0,0.97479,2e-05,1.5656]
[1780591292382,93.81,63652.13,0.0,0.97474,2e-05,1.56845]
[1780591293389,93.81,63654.65,0.0,0.97479,2e-05,1.56548]
[1780591294396,93.81,63658.33,0.0,0.97488,2e-05,1.56112]
[1780591295403,93.81,63656.58,0.0,0.97484,2e-05,1.56329]
[1780591296410,93.81,63658.96,0.0,0.97489,2e-05,1.56051]
[1780591297417,93.81,63670.32,0.0,0.97516,2e-05,1.54699]
[1780591299431,93.82,63669.56,0.0,0.97514,2e-05,1.54807]
[1780591300438,93.82,63670.57,0.0,0.97516,2e-05,1.54697]
[1780591301445,93.82,63666.57,0.0,0.97506,2e-05,1.55184]
[1780591302452,93.82,63661.24,0.0,0.97494,2e-05,1.55831]
[1780591304145,93.82,63661.2,0.0,0.97493,2e-05,1.55845]
[1780591304178,93.82,63661.2,0.0,0.97493,2e-05,1.55845]
[1780591304243,93.82,63661.2,0.0,0.97493,2e-05,1.55845]
[1780591304466,93.82,63659.34,0.0,0.97489,2e-05,1.56076]
[1780591305472,93.83,63660.69,0.0,0.97492,2e-05,1.55922]
[1780591306480,93.83,63668.25,0.0,0.97509,2e-05,1.55025]
[1780591307487,93.83,63672.02,0.0,0.97518,2e-05,1.54583]
[1780591308494,93.83,63675.23,0.0,0.97525,2e-05,1.5421]
[1780591309501,93.83,63676.11,0.0,0.97527,2e-05,1.54116]
[1780591310967,93.83,63676.63,0.0,0.97528,2e-05,1.54064]
[1780591310995,93.83,63676.63,0.0,0.97528,2e-05,1.54064]
[1780591311092,93.83,63676.63,0.0,0.97528,2e-05,1.54064]
[1780591311236,93.83,63676.63,0.0,0.97528,2e-05,1.54064]
[1780591311515,93.83,63675.61,0.0,0.97526,2e-05,1.54196]
[1780591314537,93.84,63673.7,0.0,0.9752,2e-05,1.54455]
[1780591316551,93.84,63674.9,0.0,0.97523,2e-05,1.54343]
[1780591317256,93.84,63674.9,0.0,0.97523,2e-05,1.54343]
[1780591317313,93.84,63674.9,0.0,0.97523,2e-05,1.54343]
[1780591317513,93.84,63674.9,0.0,0.97523,2e-05,1.54343]
[1780591317559,93.85,63674.17,0.0,0.97521,2e-05,1.54441]
[1780591318566,93.85,63672.35,0.0,0.97516,2e-05,1.54668]
[1780591319573,93.85,63674.42,0.0,0.97521,2e-05,1.54431]
[1780591320580,93.85,63687.66,0.0,0.97552,2e-05,1.52861]
[1780591321587,93.85,63690.5,0.0,0.97558,2e-05,1.52549]
[1780591322594,93.86,63676.85,0.0,0.97526,2e-05,1.54178]
[1780591323601,93.86,63674.29,0.0,0.9752,2e-05,1.54493]
[1780591324608,93.86,63683.49,0.0,0.97541,2e-05,1.53411]
[1780591325615,93.86,63687.27,0.0,0.97549,2e-05,1.52976]
[1780591326622,93.86,63684.6,0.0,0.97543,2e-05,1.53305]
[1780591327629,93.86,63683.09,0.0,0.97539,2e-05,1.53495]
[1780591328636,93.87,63688.76,0.0,0.97552,2e-05,1.52837]
[1780591329424,93.87,63688.76,0.0,0.97552,2e-05,1.52837]
[1780591329494,93.87,63688.76,0.0,0.97552,2e-05,1.52837]
[1780591329529,93.87,63688.76,0.0,0.97552,2e-05,1.52837]
[1780591329643,93.87,63689.8,0.0,0.97554,2e-05,1.52727]
[1780591329736,93.87,63689.8,0.0,0.97554,2e-05,1.52727]
[1780591330650,93.87,63683.02,0.0,0.97538,2e-05,1.53541]
[1780591332664,93.87,63677.7,0.0,0.97526,2e-05,1.54196]
[1780591333671,93.88,63686.62,0.0,0.97546,2e-05,1.53149]
[1780591334678,93.88,63688.27,0.0,0.9755,2e-05,1.52966]
[1780591335472,93.88,63688.27,0.0,0.9755,2e-05,1.52966]
[1780591335496,93.88,63688.27,0.0,0.9755,2e-05,1.52966]
[1780591335564,93.88,63688.27,0.0,0.9755,2e-05,1.52966]
[1780591335685,93.88,63689.14,0.0,0.97551,2e-05,1.52876]
[1780591335734,93.88,63689.14,0.0,0.97551,2e-05,1.52876]
[1780591337699,93.88,63688.18,0.0,0.97549,2e-05,1.53015]
[1780591338705,93.89,63680.49,0.0,0.97531,2e-05,1.53938]
[1780591340510,93.89,63680.49,0.0,0.97531,2e-05,1.53938]
[1780591340619,93.89,63680.49,0.0,0.97531,2e-05,1.53938]
[1780591340685,93.89,63678.61,0.0,0.97526,2e-05,1.54185]
[1780591340737,93.89,63678.61,0.0,0.97526,2e-05,1.54185]
[1780591342733,93.89,63680.7,0.0,0.9753,2e-05,1.53958]
[1780591343741,93.9,63681.82,0.0,0.97533,2e-05,1.53836]
[1780591346762,93.9,63680.27,0.0,0.97529,2e-05,1.54052]
[1780591347768,93.9,63678.14,0.0,0.97523,2e-05,1.54316]
[1780591348776,93.9,63671.13,0.0,0.97507,2e-05,1.55162]
[1780591349783,93.91,63665.39,0.0,0.97493,2e-05,1.55859]
[1780591351550,93.91,63665.39,0.0,0.97493,2e-05,1.55859]
[1780591351654,93.91,63665.39,0.0,0.97493,2e-05,1.55859]
[1780591351568,93.91,63666.78,0.0,0.97502,2e-05,1.55297]
[1780591351740,93.91,63666.78,0.0,0.97502,2e-05,1.55297]
[1780591352807,93.91,63663.66,0.0,0.97495,2e-05,1.55687]
[1780591353813,93.91,63657.66,0.0,0.97481,2e-05,1.56414]
[1780591355827,93.91,63665.59,0.0,0.97499,2e-05,1.55479]
[1780591357841,93.92,63672.56,0.0,0.97515,2e-05,1.54662]
[1780591358849,93.92,63681.41,0.0,0.97535,2e-05,1.53619]
[1780591359856,93.92,63696.05,0.0,0.97569,2e-05,1.51901]
[1780591360863,93.92,63696.87,0.0,0.9757,2e-05,1.51816]
[1780591361875,93.92,63697.19,0.0,0.97571,2e-05,1.51793]
[1780591362877,93.93,63699.92,0.0,0.97577,2e-05,1.51487]
[1780591363884,93.93,63702.54,0.0,0.97582,2e-05,1.51194]
[1780591364891,93.93,63701.49,0.0,0.9758,2e-05,1.51332]
[1780591365898,93.93,63712.02,0.0,0.97603,2e-05,1.50118]
[1780591366905,93.94,63713.99,0.0,0.97608,2e-05,1.49904]
[1780591367923,93.94,63731.17,0.0,0.97646,2e-05,1.47933]
[1780591369502,93.94,63731.17,0.0,0.97646,2e-05,1.47933]
[1780591369562,93.94,63731.17,0.0,0.97646,2e-05,1.47933]
[1780591369652,93.97,63757.41,0.0,0.977,2e-05,1.45106]
[1780591370181,94.0,63756.03,0.0,0.97693,2e-05,1.45464]
[1780591371156,94.0,63756.03,0.0,0.97693,2e-05,1.45464]
[1780591371169,94.04,63754.93,0.0,0.97686,2e-05,1.45837]
[1780591372041,94.04,63754.93,0.0,0.97686,2e-05,1.45837]
[1780591372951,94.05,63756.33,0.0,0.97688,2e-05,1.45727]
[1780591373958,94.05,63754.55,0.0,0.97684,2e-05,1.45953]
[1780591374965,94.06,63762.76,0.0,0.97702,2e-05,1.45045]
[1780591375972,94.06,63764.99,0.0,0.97706,2e-05,1.44816]
[1780591376979,94.1,63766.31,0.0,0.97704,2e-05,1.44918]
[1780591380290,94.19,63766.42,0.0,0.97695,2e-05,1.45404]
[1780591380744,94.19,63766.42,0.0,0.97695,2e-05,1.45404]
[1780591380399,94.19,63767.06,0.0,0.97696,2e-05,1.45356]
[1780591381007,94.19,63774.57,0.0,0.97712,2e-05,1.44532]
[1780591382014,94.2,63781.06,0.0,0.97725,2e-05,1.43826]
[1780591383021,94.24,63771.86,0.0,0.977,2e-05,1.4512]
[1780591384031,94.28,63752.72,0.0,0.97654,2e-05,1.47564]
[1780591385038,94.32,63740.03,0.0,0.97621,2e-05,1.49267]
[1780591386046,94.33,63733.1,0.0,0.97605,2e-05,1.50088]
[1780591387058,94.33,63733.92,0.0,0.97606,2e-05,1.50011]
[1780591388065,94.33,63732.32,0.0,0.97602,2e-05,1.50213]
[1780591390079,94.34,63729.98,0.0,0.97597,2e-05,1.50518]
[1780591391086,94.34,63728.28,0.0,0.97592,2e-05,1.50731]
[1780591392093,94.34,63730.28,0.0,0.97597,2e-05,1.50515]
[1780591393100,94.35,63728.95,0.0,0.97593,2e-05,1.50685]
[1780591394107,94.35,63725.31,0.0,0.97585,2e-05,1.51124]
[1780591396121,94.35,63723.94,0.0,0.97581,2e-05,1.51314]
[1780591401157,94.37,63725.57,0.0,0.97583,2e-05,1.51195]
[1780591402164,94.37,63726.49,0.0,0.97585,2e-05,1.51103]
[1780591403171,94.37,63718.05,0.0,0.97566,2e-05,1.52102]
[1780591404178,94.37,63711.97,0.0,0.97552,2e-05,1.5283]
[1780591405185,94.38,63712.59,0.0,0.97553,2e-05,1.5277]
[1780591406192,94.38,63710.37,0.0,0.97548,2e-05,1.53042]
[1780591407199,94.38,63707.24,0.0,0.9754,2e-05,1.53423]
[1780591409303,94.38,63706.9,0.0,0.97539,2e-05,1.53474]
[1780591409393,94.38,63706.9,0.0,0.97539,2e-05,1.53474]
[1780591409494,94.38,63706.9,0.0,0.97539,2e-05,1.53474]
[1780591409523,94.38,63705.62,0.0,0.97536,2e-05,1.53636]
[1780591411227,94.39,63698.69,0.0,0.97526,2e-05,1.54073]
[1780591412234,94.39,63693.05,0.0,0.97513,2e-05,1.54751]
[1780591413241,94.39,63693.91,0.0,0.97514,2e-05,1.54659]
[1780591415255,94.39,63702.66,0.0,0.97534,2e-05,1.53642]
[1780591416262,94.39,63712.68,0.0,0.97557,2e-05,1.52472]
[1780591417269,94.4,63713.13,0.0,0.97558,2e-05,1.5243]
[1780591418275,94.4,63715.84,0.0,0.97564,2e-05,1.52125]
[1780591419282,94.4,63717.01,0.0,0.97566,2e-05,1.52]
[1780591420290,94.4,63719.61,0.0,0.97572,2e-05,1.51709]
[1780591421297,94.4,63721.2,0.0,0.97575,2e-05,1.51537]
[1780591422620,94.4,63721.2,0.0,0.97575,2e-05,1.51537]
[1780591422731,94.4,63721.2,0.0,0.97575,2e-05,1.51537]
[1780591422991,94.41,63721.53,0.0,0.97575,2e-05,1.51526]
[1780591424327,94.41,63724.26,0.0,0.97581,2e-05,1.51222]
[1780591425589,94.41,63727.71,0.0,0.97589,2e-05,1.50834]
[1780591426338,94.42,63722.16,0.0,0.97576,2e-05,1.51495]
[1780591427346,94.42,63735.02,0.0,0.97605,2e-05,1.50015]
[1780591428353,94.42,63738.31,0.0,0.97612,2e-05,1.49648]
[1780591429360,94.42,63737.52,0.0,0.9761,2e-05,1.49756]
[1780591430367,94.43,63740.75,0.0,0.97617,2e-05,1.494]
[1780591431374,94.43,63746.49,0.0,0.97629,2e-05,1.48756]
[1780591432381,94.43,63747.67,0.0,0.97632,2e-05,1.48637]
[1780591435401,94.44,63751.48,0.0,0.97639,2e-05,1.48255]
[1780591436409,94.44,63753.12,0.0,0.97642,2e-05,1.48086]
[1780591437416,94.45,63749.38,0.0,0.97634,2e-05,1.48534]
[1780591438423,94.45,63752.48,0.0,0.9764,2e-05,1.48198]
[1780591439430,94.45,63753.07,0.0,0.97641,2e-05,1.48149]
[1780591440438,94.46,63752.4,0.0,0.97639,2e-05,1.48245]
[1780591441591,94.46,63752.4,0.0,0.97639,2e-05,1.48245]
[1780591441645,94.46,63752.4,0.0,0.97639,2e-05,1.48245]
[1780591441739,94.46,63752.4,0.0,0.97639,2e-05,1.48245]
[1780591442496,94.46,63747.95,0.0,0.97629,2e-05,1.48795]
[1780591443464,94.46,63745.42,0.0,0.97623,2e-05,1.49086]
[1780591444469,94.47,63751.35,0.0,0.97635,2e-05,1.48442]
[1780591445512,94.47,63748.15,0.0,0.97628,2e-05,1.48828]
[1780591446509,94.47,63739.77,0.0,0.97609,2e-05,1.49794]
[1780591447515,94.48,63740.51,0.0,0.9761,2e-05,1.49746]
[1780591448430,94.48,63740.51,0.0,0.9761,2e-05,1.49746]
[1780591448464,94.48,63740.51,0.0,0.9761,2e-05,1.49746]
[1780591448501,94.48,63740.51,0.0,0.9761,2e-05,1.49746]
[1780591448523,94.48,63740.46,0.0,0.9761,2e-05,1.49768]
[1780591449530,94.48,63736.3,0.0,0.976,2e-05,1.50266]
[1780591450537,94.49,63736.94,0.0,0.97601,2e-05,1.50209]
[1780591452551,94.49,63738.03,0.0,0.97603,2e-05,1.50114]
[1780591453558,94.49,63729.38,0.0,0.97583,2e-05,1.51134]
[1780591454565,94.5,63728.49,0.0,0.97581,2e-05,1.51254]
[1780591455572,94.5,63731.98,0.0,0.97589,2e-05,1.50862]
[1780591455981,94.5,63731.98,0.0,0.97589,2e-05,1.50862]
[1780591456001,94.5,63731.98,0.0,0.97589,2e-05,1.50862]
[1780591456237,94.5,63731.98,0.0,0.97589,2e-05,1.50862]
[1780591456579,94.5,63731.16,0.0,0.97586,2e-05,1.50972]
[1780591457586,94.5,63726.51,0.0,0.97576,2e-05,1.51528]
[1780591458593,94.51,63725.59,0.0,0.97573,2e-05,1.5165]
[1780591459600,94.51,63726.48,0.0,0.97575,2e-05,1.5156]
[1780591462621,94.51,63725.13,0.0,0.97571,2e-05,1.51758]
[1780591463628,94.52,63722.5,0.0,0.97565,2e-05,1.52078]
[1780591464637,94.52,63716.74,0.0,0.97552,2e-05,1.52766]
[1780591465644,94.52,63723.81,0.0,0.97567,2e-05,1.51951]
[1780591466323,94.52,63723.81,0.0,0.97567,2e-05,1.51951]
[1780591466433,94.52,63723.81,0.0,0.97567,2e-05,1.51951]
[1780591466506,94.52,63723.81,0.0,0.97567,2e-05,1.51951]
[1780591467658,94.53,63724.95,0.0,0.9757,2e-05,1.51843]
[1780591468665,94.53,63727.22,0.0,0.97574,2e-05,1.51591]
[1780591469672,94.53,63737.74,0.0,0.97598,2e-05,1.50382]
[1780591470679,94.53,63736.04,0.0,0.97594,2e-05,1.50592]
[1780591470976,94.53,63736.04,0.0,0.97594,2e-05,1.50592]
[1780591470991,94.53,63736.04,0.0,0.97594,2e-05,1.50592]
[1780591471252,94.53,63736.04,0.0,0.97594,2e-05,1.50592]
[1780591471691,94.53,63736.45,0.0,0.976,2e-05,1.50164]
[1780591472698,94.54,63732.45,0.0,0.97591,2e-05,1.50643]
[1780591474712,94.54,63731.45,0.0,0.97588,2e-05,1.5079]
[1780591477658,94.55,63731.19,0.0,0.97587,2e-05,1.5085]
[1780591477734,94.55,63731.19,0.0,0.97587,2e-05,1.5085]
[1780591477770,94.55,63731.19,0.0,0.97587,2e-05,1.5085]
[1780591477990,94.55,63731.42,0.0,0.97587,2e-05,1.50838]
[1780591478740,94.55,63737.47,0.0,0.97601,2e-05,1.50151]
[1780591482768,94.56,63732.02,0.0,0.97587,2e-05,1.50845]
[1780591482872,94.56,63732.02,0.0,0.97587,2e-05,1.50845]
[1780591482981,94.56,63732.02,0.0,0.97587,2e-05,1.50845]
[1780591483006,94.56,63732.02,0.0,0.97587,2e-05,1.50845]
[1780591483775,94.56,63731.36,0.0,0.97586,2e-05,1.50938]
[1780591485789,94.57,63725.93,0.0,0.97573,2e-05,1.51599]
[1780591486796,94.57,63724.42,0.0,0.97569,2e-05,1.51789]
[1780591487804,94.57,63712.78,0.0,0.97542,2e-05,1.53165]
[1780591488815,94.58,63705.73,0.0,0.97526,2e-05,1.54008]
[1780591489823,94.58,63692.57,0.0,0.97495,2e-05,1.55577]
[1780591490830,94.58,63697.15,0.0,0.97505,2e-05,1.55043]
[1780591491837,94.58,63697.38,0.0,0.97506,2e-05,1.55022]
[1780591493851,94.58,63698.11,0.0,0.97507,2e-05,1.54951]
[1780591495865,94.59,63694.26,0.0,0.97498,2e-05,1.55423]
[1780591496872,94.59,63697.6,0.0,0.97506,2e-05,1.55035]
[1780591498888,94.59,63695.88,0.0,0.97501,2e-05,1.55253]
[1780591499896,94.59,63693.83,0.0,0.97496,2e-05,1.55504]
[1780591501586,94.59,63693.83,0.0,0.97496,2e-05,1.55504]
[1780591501634,94.59,63693.83,0.0,0.97496,2e-05,1.55504]
[1780591501737,94.59,63693.83,0.0,0.97496,2e-05,1.55504]
[1780591501795,94.59,63694.98,0.0,0.97499,2e-05,1.55382]
[1780591501911,94.59,63698.03,0.0,0.97506,2e-05,1.5502]
[1780591503931,94.6,63690.9,0.0,0.97489,2e-05,1.55888]
[1780591504938,94.6,63697.53,0.0,0.97504,2e-05,1.55108]
[1780591506638,94.6,63697.53,0.0,0.97504,2e-05,1.55108]
[1780591506738,94.6,63697.53,0.0,0.97504,2e-05,1.55108]
[1780591506744,94.6,63697.53,0.0,0.97504,2e-05,1.55108]
[1780591506861,94.6,63697.53,0.0,0.97504,2e-05,1.55108]
[1780591506803,94.6,63700.73,0.0,0.97512,2e-05,1.54735]
[1780591506997,94.6,63700.73,0.0,0.97512,2e-05,1.54735]
[1780591508966,94.6,63709.74,0.0,0.97532,2e-05,1.53696]
[1780591511987,94.61,63711.29,0.0,0.97535,2e-05,1.53541]
[1780591513701,94.61,63711.29,0.0,0.97535,2e-05,1.53541]
[1780591513727,94.61,63711.29,0.0,0.97535,2e-05,1.53541]
[1780591513735,94.61,63711.29,0.0,0.97535,2e-05,1.53541]
[1780591518640,94.59,63710.49,0.0,0.97535,2e-05,1.53554]
[1780591518696,94.59,63710.49,0.0,0.97535,2e-05,1.53554]
[1780591518736,94.59,63710.49,0.0,0.97535,2e-05,1.53554]
[1780591518741,94.59,63705.66,0.0,0.97524,2e-05,1.541]
[1780591519037,94.59,63703.53,0.0,0.97519,2e-05,1.54328]
[1780591522063,94.57,63693.38,0.0,0.97497,2e-05,1.55458]
[1780591523070,94.58,63679.7,0.0,0.97465,2e-05,1.57098]
[1780591524077,94.58,63673.13,0.0,0.9745,2e-05,1.57893]
[1780591525084,94.58,63671.34,0.0,0.97445,2e-05,1.58112]
[1780591527098,94.58,63678.27,0.0,0.97461,2e-05,1.57286]
[1780591529112,94.58,63687.38,0.0,0.97483,2e-05,1.56204]
[1780591530120,94.58,63696.75,0.0,0.97504,2e-05,1.55094]
[1780591531127,94.58,63698.28,0.0,0.97514,2e-05,1.54515]
[1780591532134,94.58,63700.53,0.0,0.97519,2e-05,1.54256]
[1780591534148,94.58,63704.62,0.0,0.97528,2e-05,1.53791]
[1780591535155,94.59,63708.91,0.0,0.97538,2e-05,1.53295]
[1780591536025,94.59,63708.91,0.0,0.97538,2e-05,1.53295]
[1780591536120,94.59,63708.91,0.0,0.97538,2e-05,1.53295]
[1780591536234,94.59,63708.91,0.0,0.97538,2e-05,1.53295]
[1780591536326,94.59,63708.91,0.0,0.97538,2e-05,1.53295]
[1780591536418,94.59,63704.61,0.0,0.97528,2e-05,1.53811]
[1780591537869,94.59,63704.61,0.0,0.97528,2e-05,1.53811]
[1780591538269,94.59,63704.37,0.0,0.97527,2e-05,1.5385]
[1780591538552,94.59,63704.37,0.0,0.97527,2e-05,1.5385]
[1780591538561,94.59,63711.23,0.0,0.97543,2e-05,1.53052]
[1780591539038,94.59,63711.23,0.0,0.97543,2e-05,1.53052]
[1780591539186,94.59,63704.63,0.0,0.97527,2e-05,1.53838]
[1780591540209,94.59,63704.63,0.0,0.97527,2e-05,1.53838]
[1780591540237,94.59,63704.63,0.0,0.97527,2e-05,1.53838]
[1780591540316,94.59,63704.63,0.0,0.97527,2e-05,1.53838]
[1780591540417,94.59,63707.59,0.0,0.97534,2e-05,1.535]
[1780591541819,94.59,63707.59,0.0,0.97534,2e-05,1.535]
[1780591541911,94.6,63711.29,0.0,0.97542,2e-05,1.53075]
[1780591542055,94.6,63711.29,0.0,0.97542,2e-05,1.53075]
[1780591542207,94.6,63706.73,0.0,0.97532,2e-05,1.53621]
[1780591543215,94.6,63705.23,0.0,0.97528,2e-05,1.53809]
[1780591544001,94.6,63705.23,0.0,0.97528,2e-05,1.53809]
[1780591544017,94.6,63705.23,0.0,0.97528,2e-05,1.53809]
[1780591544866,94.6,63705.23,0.0,0.97528,2e-05,1.53809]
[1780591544975,94.6,63703.98,0.0,0.97525,2e-05,1.53966]
[1780591545229,94.6,63705.84,0.0,0.97529,2e-05,1.53757]
[1780591546236,94.6,63707.63,0.0,0.97533,2e-05,1.53555]
[1780591547693,94.6,63707.63,0.0,0.97533,2e-05,1.53555]
[1780591547719,94.6,63707.63,0.0,0.97533,2e-05,1.53555]
[1780591547737,94.6,63707.63,0.0,0.97533,2e-05,1.53555]
[1780591547845,94.6,63707.63,0.0,0.97533,2e-05,1.53555]
[1780591547946,94.61,63705.68,0.0,0.97528,2e-05,1.53794]
[1780591548119,94.61,63705.68,0.0,0.97528,2e-05,1.53794]
[1780591548229,94.61,63705.68,0.0,0.97528,2e-05,1.53794]
[1780591548629,94.61,63703.62,0.0,0.97523,2e-05,1.54047]
[1780591551692,94.61,63704.16,0.0,0.97524,2e-05,1.54002]
[1780591551803,94.61,63704.16,0.0,0.97524,2e-05,1.54002]
[1780591551845,94.61,63700.59,0.0,0.97516,2e-05,1.54433]
[1780591552003,94.61,63700.59,0.0,0.97516,2e-05,1.54433]
[1780591552278,94.61,63702.19,0.0,0.97519,2e-05,1.54254]
[1780591553915,94.61,63702.19,0.0,0.97519,2e-05,1.54254]
[1780591553934,94.61,63701.38,0.0,0.97517,2e-05,1.54358]
[1780591554292,94.62,63702.81,0.0,0.9752,2e-05,1.54198]
[1780591555299,94.62,63704.74,0.0,0.97525,2e-05,1.53979]
[1780591557313,94.62,63703.25,0.0,0.97521,2e-05,1.54173]
[1780591558320,94.62,63698.67,0.0,0.9751,2e-05,1.54723]
[1780591559326,94.62,63697.22,0.0,0.97507,2e-05,1.54904]
[1780591561341,94.63,63696.09,0.0,0.97504,2e-05,1.55053]
[1780591562348,94.63,63700.47,0.0,0.97514,2e-05,1.54543]
[1780591563357,94.63,63706.97,0.0,0.97528,2e-05,1.53783]
[1780591565370,94.63,63718.15,0.0,0.97554,2e-05,1.52488]
[1780591566377,94.63,63720.19,0.0,0.97558,2e-05,1.52259]
[1780591567384,94.63,63718.62,0.0,0.97554,2e-05,1.52455]
[1780591568464,94.63,63718.62,0.0,0.97554,2e-05,1.52455]
[1780591568573,94.63,63718.62,0.0,0.97554,2e-05,1.52455]
[1780591570405,94.64,63722.76,0.0,0.97563,2e-05,1.52007]
[1780591571413,94.64,63725.69,0.0,0.9757,2e-05,1.51677]
[1780591574432,94.65,63714.25,0.0,0.97543,2e-05,1.53053]
[1780591575441,94.65,63714.92,0.0,0.97544,2e-05,1.52988]
[1780591576448,94.65,63714.81,0.0,0.97544,2e-05,1.53012]
[1780591579469,94.64,63697.28,0.0,0.97504,2e-05,1.55012]
[1780591580476,94.64,63695.15,0.0,0.97499,2e-05,1.55276]
[1780591581483,94.64,63695.51,0.0,0.97501,2e-05,1.55207]
[1780591582490,94.64,63710.75,0.0,0.97536,2e-05,1.53382]
[1780591583496,94.63,63712.36,0.0,0.97541,2e-05,1.53167]
[1780591584504,94.63,63720.51,0.0,0.9756,2e-05,1.5219]
[1780591585511,94.62,63726.08,0.0,0.97573,2e-05,1.51518]
[1780591586518,94.62,63721.35,0.0,0.97562,2e-05,1.52049]
[1780591587527,94.62,63716.23,0.0,0.97551,2e-05,1.52629]
[1780591588532,94.61,63710.64,0.0,0.97539,2e-05,1.53264]
[1780591589539,94.61,63712.48,0.0,0.97543,2e-05,1.53027]
[1780591590546,94.61,63706.88,0.0,0.97531,2e-05,1.53662]
[1780591591553,94.6,63704.98,0.0,0.97533,2e-05,1.53462]
[1780591592568,94.6,63703.23,0.0,0.97529,2e-05,1.53645]
[1780591593576,94.6,63697.38,0.0,0.97516,2e-05,1.54312]
[1780591595591,94.59,63680.79,0.0,0.97479,2e-05,1.56235]
[1780591596598,94.59,63655.33,0.0,0.97418,2e-05,1.59303]
[1780591597604,94.59,63654.27,0.0,0.97415,2e-05,1.59437]
[1780591598612,94.59,63653.03,0.0,0.97412,2e-05,1.59587]
[1780591600626,94.59,63651.79,0.0,0.97409,2e-05,1.59738]
[1780591601633,94.59,63657.69,0.0,0.97424,2e-05,1.59023]
[1780591606670,94.59,63665.3,0.0,0.97442,2e-05,1.58108]
[1780591607677,94.59,63679.7,0.0,0.97476,2e-05,1.56382]
[1780591608684,94.59,63681.55,0.0,0.9748,2e-05,1.56164]
[1780591609691,94.59,63683.02,0.0,0.97483,2e-05,1.55994]
[1780591611708,94.59,63687.95,0.0,0.97495,2e-05,1.55419]
[1780591612714,94.6,63701.53,0.0,0.97526,2e-05,1.53817]
[1780591613721,94.6,63698.84,0.0,0.9752,2e-05,1.54142]
[1780591614728,94.6,63697.52,0.0,0.97516,2e-05,1.54307]
[1780591616742,94.6,63684.35,0.0,0.97485,2e-05,1.55887]
[1780591618021,94.6,63683.14,0.0,0.97482,2e-05,1.5604]
[1780591618756,94.6,63682.81,0.0,0.97481,2e-05,1.56086]
[1780591619763,94.6,63684.19,0.0,0.97485,2e-05,1.55927]
[1780591620770,94.61,63676.36,0.0,0.97466,2e-05,1.56867]
[1780591621792,94.61,63681.39,0.0,0.97478,2e-05,1.56272]
[1780591622981,94.61,63682.13,0.0,0.97479,2e-05,1.56189]
[1780591625025,94.61,63682.4,0.0,0.9748,2e-05,1.56162]
[1780591625057,94.61,63679.28,0.0,0.97473,2e-05,1.5654]
[1780591625809,94.61,63676.52,0.0,0.97466,2e-05,1.56875]
[1780591626817,94.61,63675.39,0.0,0.97463,2e-05,1.57015]
[1780591627824,94.61,63676.18,0.0,0.97465,2e-05,1.56925]
[1780591628832,94.61,63668.42,0.0,0.97447,2e-05,1.5786]
[1780591629840,94.61,63658.99,0.0,0.97424,2e-05,1.59001]
[1780591630847,94.61,63656.15,0.0,0.97417,2e-05,1.59347]
[1780591631855,94.61,63655.31,0.0,0.97415,2e-05,1.59449]
[1780591632863,94.61,63650.34,0.0,0.97403,2e-05,1.60052]
[1780591633870,94.61,63645.01,0.0,0.9739,2e-05,1.607]
[1780591634877,94.61,63642.85,0.0,0.97385,2e-05,1.60963]
[1780591635884,94.61,63639.94,0.0,0.97378,2e-05,1.61316]
[1780591636891,94.61,63643.73,0.0,0.97387,2e-05,1.60853]
[1780591637898,94.61,63656.67,0.0,0.97419,2e-05,1.59279]
[1780591638905,94.61,63655.29,0.0,0.97415,2e-05,1.59441]
[1780591639912,94.61,63654.8,0.0,0.97414,2e-05,1.59501]
[1780591641926,94.61,63647.92,0.0,0.97398,2e-05,1.60335]
[1780591642932,94.61,63644.64,0.0,0.9739,2e-05,1.60735]
[1780591644947,94.61,63644.29,0.0,0.97389,2e-05,1.60774]
[1780591645954,94.61,63639.27,0.0,0.97377,2e-05,1.61384]
[1780591646963,94.61,63634.92,0.0,0.97366,2e-05,1.61914]
[1780591647970,94.61,63634.0,0.0,0.97364,2e-05,1.62023]
[1780591648977,94.61,63642.03,0.0,0.97384,2e-05,1.61037]
[1780591649984,94.61,63640.39,0.0,0.9738,2e-05,1.61233]
[1780591650991,94.61,63645.41,0.0,0.97398,2e-05,1.60206]
[1780591651998,94.61,63655.36,0.0,0.97422,2e-05,1.58996]
[1780591653005,94.61,63656.74,0.0,0.97426,2e-05,1.58828]
[1780591654012,94.61,63647.12,0.0,0.97403,2e-05,1.59994]
[1780591655019,94.61,63643.55,0.0,0.97394,2e-05,1.6043]
[1780591656026,94.61,63643.39,0.0,0.97394,2e-05,1.60448]
[1780591658041,94.61,63644.29,0.0,0.97396,2e-05,1.60335]
[1780591659048,94.61,63646.88,0.0,0.97402,2e-05,1.60019]
[1780591660056,94.61,63649.4,0.0,0.97408,2e-05,1.59711]
[1780591661062,94.61,63664.03,0.0,0.97443,2e-05,1.57943]
[1780591662073,94.61,63676.85,0.0,0.97473,2e-05,1.56406]
[1780591663078,94.61,63686.77,0.0,0.97497,2e-05,1.55227]
[1780591664084,94.61,63694.05,0.0,0.97513,2e-05,1.5437]
[1780591665092,94.61,63694.67,0.0,0.97515,2e-05,1.54303]
[1780591666099,94.61,63692.37,0.0,0.97509,2e-05,1.54584]
[1780591667107,94.61,63691.23,0.0,0.97506,2e-05,1.54728]
[1780591668113,94.61,63709.06,0.0,0.97547,2e-05,1.52635]
[1780591669120,94.61,63715.91,0.0,0.97563,2e-05,1.51841]
[1780591670127,94.62,63714.29,0.0,0.97559,2e-05,1.52042]
[1780591671135,94.62,63721.72,0.0,0.97576,2e-05,1.51188]
[1780591672142,94.62,63726.19,0.0,0.97585,2e-05,1.50681]
[1780591673149,94.62,63737.99,0.0,0.97612,2e-05,1.49329]
[1780591674156,94.62,63744.22,0.0,0.97625,2e-05,1.48626]
[1780591675163,94.62,63739.72,0.0,0.97616,2e-05,1.49108]
[1780591676172,94.61,63738.49,0.0,0.97615,2e-05,1.49177]
[1780591678184,94.59,63740.72,0.0,0.97621,2e-05,1.48848]
[1780591679190,94.59,63743.17,0.0,0.97627,2e-05,1.4853]
[1780591679574,94.59,63743.17,0.0,0.97627,2e-05,1.4853]
[1780591680201,94.59,63742.58,0.0,0.97626,2e-05,1.48597]
[1780591681205,94.58,63755.02,0.0,0.97654,2e-05,1.47137]
[1780591682212,94.58,63751.29,0.0,0.97647,2e-05,1.47527]
[1780591683221,94.56,63753.85,0.0,0.97654,2e-05,1.47164]
[1780591684227,94.56,63755.51,0.0,0.97657,2e-05,1.46975]
[1780591685233,94.56,63749.51,0.0,0.97645,2e-05,1.47625]
[1780591686241,94.55,63761.03,0.0,0.97671,2e-05,1.46244]
[1780591687248,94.54,63766.21,0.0,0.97683,2e-05,1.45621]
[1780591688255,94.54,63770.33,0.0,0.97692,2e-05,1.45155]
[1780591689262,94.53,63783.29,0.0,0.97722,2e-05,1.43633]
[1780591690270,94.53,63773.79,0.0,0.97701,2e-05,1.44701]
[1780591691276,94.52,63771.22,0.0,0.97697,2e-05,1.44932]
[1780591692283,94.52,63772.23,0.0,0.97699,2e-05,1.44789]
[1780591693445,94.51,63773.75,0.0,0.97703,2e-05,1.44587]
[1780591694298,94.51,63772.9,0.0,0.97702,2e-05,1.44653]
[1780591696379,94.5,63769.51,0.0,0.97696,2e-05,1.44976]
[1780591697319,94.49,63771.02,0.0,0.97699,2e-05,1.44776]
[1780591698326,94.49,63771.8,0.0,0.97702,2e-05,1.44658]
[1780591701351,94.47,63764.23,0.0,0.97687,2e-05,1.45424]
[1780591702354,94.47,63757.31,0.0,0.97672,2e-05,1.4618]
[1780591703361,94.46,63756.56,0.0,0.97671,2e-05,1.46234]
[1780591704368,94.46,63758.52,0.0,0.97676,2e-05,1.45979]
[1780591705375,94.46,63764.26,0.0,0.97689,2e-05,1.45328]
[1780591706598,94.46,63764.26,0.0,0.97689,2e-05,1.45328]
[1780591706699,94.45,63767.01,0.0,0.97696,2e-05,1.44953]
[1780591707317,94.45,63767.01,0.0,0.97696,2e-05,1.44953]
[1780591708395,94.44,63764.79,0.0,0.97692,2e-05,1.45143]
[1780591709403,94.43,63766.65,0.0,0.97697,2e-05,1.44903]
[1780591711417,94.42,63766.26,0.0,0.97703,2e-05,1.44497]
[1780591712424,94.42,63758.54,0.0,0.97687,2e-05,1.4534]
[1780591713571,94.41,63760.11,0.0,0.97691,2e-05,1.45133]
[1780591714438,94.41,63768.6,0.0,0.9771,2e-05,1.44144]
[1780591716783,94.4,63764.45,0.0,0.97702,2e-05,1.44553]
[1780591718466,94.39,63776.78,0.0,0.9773,2e-05,1.43109]
[1780591719473,94.38,63777.42,0.0,0.97732,2e-05,1.43008]
[1780591720480,94.38,63778.1,0.0,0.97734,2e-05,1.42905]
[1780591723503,94.36,63779.75,0.0,0.97739,2e-05,1.42641]
[1780591724509,94.36,63791.65,0.0,0.97764,2e-05,1.4129]
[1780591726530,94.35,63829.45,0.0,0.97844,2e-05,1.37094]
[1780591727757,94.35,63829.45,0.0,0.97844,2e-05,1.37094]
[1780591728239,94.35,63829.45,0.0,0.97844,2e-05,1.37094]
[1780591728262,94.35,63838.24,0.0,0.97862,2e-05,1.36143]
[1780591728542,94.31,63840.26,0.0,0.97871,2e-05,1.35696]
[1780591729400,94.31,63840.26,0.0,0.97871,2e-05,1.35696]
[1780591729546,94.31,63840.26,0.0,0.97871,2e-05,1.35696]
[1780591730112,94.31,63840.26,0.0,0.97871,2e-05,1.35696]
[1780591730137,94.31,63840.69,0.0,0.97872,2e-05,1.35622]
[1780591730937,94.31,63840.69,0.0,0.97872,2e-05,1.35622]
[1780591730989,94.31,63840.69,0.0,0.97872,2e-05,1.35622]
[1780591731024,94.3,63833.22,0.0,0.97857,2e-05,1.36414]
[1780591731560,94.3,63833.22,0.0,0.97857,2e-05,1.36414]
[1780591731564,94.3,63829.74,0.0,0.9785,2e-05,1.36791]
[1780591732493,94.3,63829.74,0.0,0.9785,2e-05,1.36791]
[1780591732665,94.3,63829.74,0.0,0.9785,2e-05,1.36791]
[1780591732754,94.3,63829.74,0.0,0.9785,2e-05,1.36791]
[1780591732782,94.3,63829.74,0.0,0.9785,2e-05,1.36791]
[1780591732835,94.3,63831.06,0.0,0.97853,2e-05,1.36618]
[1780591734260,94.3,63831.06,0.0,0.97853,2e-05,1.36618]
[1780591734285,94.3,63800.3,0.0,0.9779,2e-05,1.39962]
[1780591734631,94.3,63800.3,0.0,0.9779,2e-05,1.39962]
[1780591735142,94.26,63768.11,0.0,0.97725,2e-05,1.43333]
[1780591736084,94.26,63768.11,0.0,0.97725,2e-05,1.43333]
[1780591736228,94.26,63768.11,0.0,0.97725,2e-05,1.43333]
[1780591736248,94.26,63744.92,0.0,0.97675,2e-05,1.45929]
[1780591736614,94.26,63744.92,0.0,0.97675,2e-05,1.45929]
[1780591736671,94.26,63746.46,0.0,0.97678,2e-05,1.45753]
[1780591737451,94.26,63746.46,0.0,0.97678,2e-05,1.45753]
[1780591737620,94.25,63742.29,0.0,0.97669,2e-05,1.46219]
[1780591738627,94.25,63753.59,0.0,0.97695,2e-05,1.44904]
[1780591739634,94.25,63751.39,0.0,0.9769,2e-05,1.45143]
[1780591740641,94.25,63746.28,0.0,0.97679,2e-05,1.45716]
[1780591741648,94.24,63744.72,0.0,0.97676,2e-05,1.45886]
[1780591742698,94.24,63720.39,0.0,0.97622,2e-05,1.48667]
[1780591743583,94.24,63720.39,0.0,0.97622,2e-05,1.48667]
[1780591743590,94.24,63720.39,0.0,0.97622,2e-05,1.48667]
[1780591743739,94.24,63720.39,0.0,0.97622,2e-05,1.48667]
[1780591743799,94.24,63721.94,0.0,0.97626,2e-05,1.48465]
[1780591744707,94.24,63701.17,0.0,0.97579,2e-05,1.50876]
[1780591745635,94.24,63701.17,0.0,0.97579,2e-05,1.50876]
[1780591745715,94.24,63673.85,0.0,0.97516,2e-05,1.54078]
[1780591747224,94.23,63659.78,0.0,0.97484,2e-05,1.55712]
[1780591747918,94.23,63659.78,0.0,0.97484,2e-05,1.55712]
[1780591747923,94.23,63657.99,0.0,0.9748,2e-05,1.55926]
[1780591748745,94.23,63653.47,0.0,0.9747,2e-05,1.56442]
[1780591749752,94.23,63641.58,0.0,0.97442,2e-05,1.57881]
[1780591750759,94.23,63636.57,0.0,0.97429,2e-05,1.58493]
[1780591751766,94.23,63639.14,0.0,0.97436,2e-05,1.58185]
[1780591753295,94.23,63639.14,0.0,0.97436,2e-05,1.58185]
[1780591753298,94.23,63628.85,0.0,0.97411,2e-05,1.59439]
[1780591753649,94.23,63628.85,0.0,0.97411,2e-05,1.59439]
[1780591753780,94.23,63635.52,0.0,0.97427,2e-05,1.58628]
[1780591754787,94.23,63646.33,0.0,0.97453,2e-05,1.57324]
[1780591755794,94.23,63651.46,0.0,0.97465,2e-05,1.56707]
[1780591756801,94.23,63653.38,0.0,0.97469,2e-05,1.56486]
[1780591757808,94.23,63660.39,0.0,0.97486,2e-05,1.55646]
[1780591758815,94.23,63667.32,0.0,0.97502,2e-05,1.54832]
[1780591760829,94.24,63672.87,0.0,0.97514,2e-05,1.54189]
[1780591762843,94.24,63677.64,0.0,0.97525,2e-05,1.53643]
[1780591763850,94.24,63683.59,0.0,0.97539,2e-05,1.5295]
[1780591764857,94.24,63674.74,0.0,0.97518,2e-05,1.54008]
[1780591765864,94.24,63687.28,0.0,0.97547,2e-05,1.52536]
[1780591766870,94.25,63689.48,0.0,0.97551,2e-05,1.5229]
[1780591767880,94.25,63699.22,0.0,0.97574,2e-05,1.5116]
[1780591768885,94.25,63703.9,0.0,0.97584,2e-05,1.50614]
[1780591769892,94.25,63702.31,0.0,0.9758,2e-05,1.50829]
[1780591771907,94.26,63710.34,0.0,0.97604,2e-05,1.49512]
[1780591772914,94.26,63702.13,0.0,0.97585,2e-05,1.50499]
[1780591773922,94.26,63697.36,0.0,0.97574,2e-05,1.51072]
[1780591774929,94.27,63693.38,0.0,0.97564,2e-05,1.51553]
[1780591775936,94.27,63697.68,0.0,0.97574,2e-05,1.51063]
[1780591777950,94.27,63705.97,0.0,0.97592,2e-05,1.50126]
[1780591778957,94.28,63713.86,0.0,0.9761,2e-05,1.49226]
[1780591779964,94.28,63715.71,0.0,0.97613,2e-05,1.49029]
[1780591781978,94.28,63713.56,0.0,0.97608,2e-05,1.49314]
[1780591783998,94.29,63710.33,0.0,0.976,2e-05,1.49724]
[1780591785008,94.29,63708.66,0.0,0.97596,2e-05,1.49935]
[1780591786010,94.3,63703.09,0.0,0.97583,2e-05,1.506]
[1780591787017,94.3,63696.34,0.0,0.97567,2e-05,1.51404]
[1780591789031,94.3,63694.21,0.0,0.97562,2e-05,1.51681]
[1780591794085,94.31,63694.25,0.0,0.97561,2e-05,1.51744]
[1780591795092,94.32,63692.32,0.0,0.97556,2e-05,1.51984]
[1780591796100,94.32,63682.61,0.0,0.97533,2e-05,1.5314]
[1780591797107,94.32,63683.76,0.0,0.97536,2e-05,1.53015]
[1780591800128,94.33,63687.71,0.0,0.97544,2e-05,1.52583]
[1780591801135,94.33,63690.15,0.0,0.9755,2e-05,1.52308]
[1780591802142,94.33,63687.07,0.0,0.97542,2e-05,1.52683]
[1780591803148,94.33,63692.5,0.0,0.97554,2e-05,1.52057]
[1780591804190,94.33,63686.68,0.0,0.97541,2e-05,1.52754]
[1780591806203,94.34,63689.92,0.0,0.97548,2e-05,1.52396]
[1780591808217,94.34,63692.69,0.0,0.97554,2e-05,1.52095]
[1780591810234,94.35,63687.93,0.0,0.97542,2e-05,1.5268]
[1780591811241,94.35,63683.82,0.0,0.97533,2e-05,1.53177]
[1780591812248,94.35,63681.92,0.0,0.97528,2e-05,1.53412]
[1780591814262,94.35,63679.08,0.0,0.97521,2e-05,1.53769]
[1780591817283,94.36,63675.23,0.0,0.97511,2e-05,1.54255]
[1780591818290,94.36,63669.03,0.0,0.97497,2e-05,1.55001]
[1780591819302,94.36,63663.57,0.0,0.97484,2e-05,1.5566]
[1780591820308,94.36,63660.56,0.0,0.97477,2e-05,1.56026]
[1780591821315,94.36,63658.24,0.0,0.97471,2e-05,1.5631]
[1780591822325,94.36,63655.58,0.0,0.97465,2e-05,1.56635]
[1780591823332,94.36,63651.28,0.0,0.97454,2e-05,1.57157]
[1780591825348,94.37,63654.06,0.0,0.97461,2e-05,1.56831]
[1780591826355,94.37,63655.97,0.0,0.97465,2e-05,1.56602]
[1780591827362,94.37,63660.19,0.0,0.97475,2e-05,1.56106]
[1780591828369,94.37,63662.07,0.0,0.97479,2e-05,1.55887]
[1780591830387,94.37,63655.77,0.0,0.97464,2e-05,1.56654]
[1780591831394,94.37,63657.18,0.0,0.97474,2e-05,1.56082]
[1780591833408,94.37,63661.84,0.0,0.97484,2e-05,1.55537]
[1780591835368,94.37,63662.07,0.0,0.97485,2e-05,1.55517]
[1780591835421,94.37,63662.07,0.0,0.97485,2e-05,1.55517]
[1780591835427,94.37,63662.07,0.0,0.97485,2e-05,1.55517]
[1780591835424,94.38,63662.47,0.0,0.97486,2e-05,1.55476]
[1780591835492,94.38,63662.47,0.0,0.97486,2e-05,1.55476]
[1780591836432,94.38,63659.88,0.0,0.97479,2e-05,1.55792]
[1780591837439,94.38,63655.68,0.0,0.97469,2e-05,1.56301]
[1780591838446,94.38,63657.43,0.0,0.97473,2e-05,1.56097]
[1780591839453,94.38,63659.96,0.0,0.97479,2e-05,1.55801]
[1780591841467,94.38,63661.94,0.0,0.97484,2e-05,1.55577]
[1780591841801,94.38,63661.94,0.0,0.97484,2e-05,1.55577]
[1780591841853,94.38,63661.94,0.0,0.97484,2e-05,1.55577]
[1780591841910,94.38,63661.94,0.0,0.97484,2e-05,1.55577]
[1780591841962,94.38,63661.94,0.0,0.97484,2e-05,1.55577]
[1780591842000,94.38,63661.94,0.0,0.97484,2e-05,1.55577]
[1780591842474,94.38,63661.91,0.0,0.97484,2e-05,1.55587]
[1780591846504,94.39,63659.46,0.0,0.97477,2e-05,1.55907]
[1780591848530,94.39,63661.31,0.0,0.97481,2e-05,1.55698]
[1780591849786,94.39,63701.66,0.0,0.97575,2e-05,1.50939]
[1780591850566,94.4,63699.71,0.0,0.97569,2e-05,1.51229]
[1780591851544,94.4,63699.18,0.0,0.97568,2e-05,1.51305]
[1780591852551,94.4,63701.96,0.0,0.97574,2e-05,1.50995]
[1780591855573,94.41,63698.59,0.0,0.97565,2e-05,1.51431]
[1780591856581,94.41,63702.99,0.0,0.97575,2e-05,1.50932]
[1780591857588,94.42,63705.92,0.0,0.97581,2e-05,1.50604]
[1780591858595,94.42,63708.17,0.0,0.97586,2e-05,1.50356]
[1780591859602,94.42,63704.46,0.0,0.97577,2e-05,1.50803]
[1780591861616,94.42,63706.4,0.0,0.97582,2e-05,1.50542]
[1780591862623,94.41,63708.45,0.0,0.97587,2e-05,1.50285]
[1780591863629,94.41,63706.56,0.0,0.97584,2e-05,1.50488]
[1780591866128,94.41,63705.72,0.0,0.97582,2e-05,1.50569]
[1780591866180,94.41,63705.72,0.0,0.97582,2e-05,1.50569]
[1780591866185,94.41,63705.72,0.0,0.97582,2e-05,1.50569]
[1780591866238,94.41,63705.72,0.0,0.97582,2e-05,1.50569]
[1780591866336,94.4,63705.07,0.0,0.97581,2e-05,1.50609]
[1780591868685,94.4,63688.56,0.0,0.97544,2e-05,1.52507]
[1780591869673,94.4,63692.55,0.0,0.97553,2e-05,1.52053]
[1780591870689,94.4,63694.91,0.0,0.97558,2e-05,1.51788]
[1780591872695,94.39,63688.66,0.0,0.97545,2e-05,1.52482]
[1780591874479,94.39,63688.66,0.0,0.97545,2e-05,1.52482]
[1780591874491,94.39,63688.66,0.0,0.97545,2e-05,1.52482]
[1780591874506,94.39,63688.66,0.0,0.97545,2e-05,1.52482]
[1780591874531,94.39,63688.66,0.0,0.97545,2e-05,1.52482]
[1780591874546,94.39,63693.33,0.0,0.97556,2e-05,1.51893]
[1780591874734,94.39,63693.33,0.0,0.97556,2e-05,1.51893]
[1780591874836,94.39,63694.97,0.0,0.9756,2e-05,1.517]
[1780591875716,94.38,63691.22,0.0,0.97552,2e-05,1.5212]
[1780591878246,94.39,63691.77,0.0,0.97553,2e-05,1.52069]
[1780591878253,94.39,63691.77,0.0,0.97553,2e-05,1.52069]
[1780591878359,94.39,63691.77,0.0,0.97553,2e-05,1.52069]
[1780591878411,94.39,63691.77,0.0,0.97553,2e-05,1.52069]
[1780591878504,94.39,63691.77,0.0,0.97553,2e-05,1.52069]
[1780591878570,94.39,63689.37,0.0,0.97547,2e-05,1.52376]
[1780591880751,94.39,63696.01,0.0,0.97561,2e-05,1.51622]
[1780591882825,94.39,63696.84,0.0,0.97564,2e-05,1.51504]
[1780591882844,94.39,63696.84,0.0,0.97564,2e-05,1.51504]
[1780591882985,94.39,63696.84,0.0,0.97564,2e-05,1.51504]
[1780591883047,94.39,63696.84,0.0,0.97564,2e-05,1.51504]
[1780591883178,94.39,63696.84,0.0,0.97564,2e-05,1.51504]
[1780591883213,94.39,63696.84,0.0,0.97564,2e-05,1.51504]
[1780591883241,94.39,63696.84,0.0,0.97564,2e-05,1.51504]
[1780591883280,94.38,63698.55,0.0,0.97568,2e-05,1.51265]
[1780591883772,94.38,63705.52,0.0,0.97584,2e-05,1.50452]
[1780591885786,94.38,63702.93,0.0,0.97579,2e-05,1.50718]
[1780591887800,94.37,63705.79,0.0,0.97586,2e-05,1.50349]
[1780591889238,94.37,63705.79,0.0,0.97586,2e-05,1.50349]
[1780591889284,94.37,63705.79,0.0,0.97586,2e-05,1.50349]
[1780591889301,94.37,63705.79,0.0,0.97586,2e-05,1.50349]
[1780591889512,94.37,63705.79,0.0,0.97586,2e-05,1.50349]
[1780591889521,94.37,63705.57,0.0,0.97586,2e-05,1.5034]
[1780591889814,94.37,63710.78,0.0,0.97598,2e-05,1.49734]
[1780591890821,94.36,63714.59,0.0,0.97607,2e-05,1.49275]
[1780591891828,94.36,63722.01,0.0,0.9763,2e-05,1.48006]
[1780591893842,94.36,63723.44,0.0,0.97634,2e-05,1.47814]
[1780591894951,94.36,63723.44,0.0,0.97634,2e-05,1.47814]
[1780591894994,94.36,63723.44,0.0,0.97634,2e-05,1.47814]
[1780591895022,94.36,63723.44,0.0,0.97634,2e-05,1.47814]
[1780591895030,94.36,63723.44,0.0,0.97634,2e-05,1.47814]
[1780591895093,94.36,63723.44,0.0,0.97634,2e-05,1.47814]
[1780591895236,94.36,63723.44,0.0,0.97634,2e-05,1.47814]
[1780591895338,94.35,63724.05,0.0,0.97636,2e-05,1.47718]
[1780591898895,94.35,63718.34,0.0,0.97624,2e-05,1.48338]
[1780591899901,94.34,63709.12,0.0,0.97603,2e-05,1.49391]
[1780591901917,94.34,63708.04,0.0,0.97601,2e-05,1.49487]
[1780591902922,94.34,63702.71,0.0,0.97589,2e-05,1.50091]
[1780591904584,94.34,63702.71,0.0,0.97589,2e-05,1.50091]
[1780591904593,94.33,63703.34,0.0,0.97591,2e-05,1.49985]
[1780591904620,94.33,63703.34,0.0,0.97591,2e-05,1.49985]
[1780591904643,94.33,63703.34,0.0,0.97591,2e-05,1.49985]
[1780591904740,94.33,63703.34,0.0,0.97591,2e-05,1.49985]
[1780591904936,94.33,63705.83,0.0,0.97597,2e-05,1.49696]
[1780591906950,94.33,63703.45,0.0,0.97592,2e-05,1.4994]
[1780591907957,94.32,63698.03,0.0,0.97581,2e-05,1.50539]
[1780591908965,94.32,63690.1,0.0,0.97562,2e-05,1.51466]
[1780591909971,94.32,63683.25,0.0,0.97547,2e-05,1.52253]
[1780591910978,94.31,63679.22,0.0,0.97538,2e-05,1.52708]
[1780591911985,94.32,63671.21,0.0,0.97519,2e-05,1.53679]
[1780591912998,94.32,63666.15,0.0,0.97507,2e-05,1.54279]
[1780591914005,94.32,63663.2,0.0,0.975,2e-05,1.5464]
[1780591915012,94.32,63665.61,0.0,0.97505,2e-05,1.54371]
[1780591920048,94.33,63661.48,0.0,0.97495,2e-05,1.54907]
[1780591922062,94.33,63665.75,0.0,0.97505,2e-05,1.54415]
[1780591924076,94.34,63663.83,0.0,0.975,2e-05,1.5466]
[1780591925144,94.34,63686.33,0.0,0.97552,2e-05,1.52]
[1780591926124,94.34,63700.02,0.0,0.97583,2e-05,1.5042]
[1780591927130,94.34,63690.04,0.0,0.9756,2e-05,1.51602]
[1780591928631,94.34,63687.18,0.0,0.97553,2e-05,1.51951]
[1780591929144,94.35,63688.62,0.0,0.97556,2e-05,1.51794]
[1780591932328,94.35,63688.29,0.0,0.97555,2e-05,1.51859]
[1780591932348,94.35,63688.29,0.0,0.97555,2e-05,1.51859]
[1780591932380,94.35,63688.29,0.0,0.97555,2e-05,1.51859]
[1780591932490,94.35,63688.29,0.0,0.97555,2e-05,1.51859]
[1780591932539,94.35,63687.42,0.0,0.97553,2e-05,1.51975]
[1780591933172,94.35,63685.93,0.0,0.97549,2e-05,1.52163]
[1780591937202,94.36,63683.47,0.0,0.97542,2e-05,1.52502]
[1780591938207,94.36,63679.41,0.0,0.97533,2e-05,1.52992]
[1780591939017,94.36,63679.41,0.0,0.97533,2e-05,1.52992]
[1780591939052,94.36,63679.41,0.0,0.97533,2e-05,1.52992]
[1780591939069,94.36,63679.41,0.0,0.97533,2e-05,1.52992]
[1780591939236,94.36,63679.41,0.0,0.97533,2e-05,1.52992]
[1780591939281,94.37,63678.47,0.0,0.9753,2e-05,1.53115]
[1780591940221,94.37,63676.58,0.0,0.97526,2e-05,1.53349]
[1780591944504,94.37,63675.29,0.0,0.97522,2e-05,1.53533]
[1780591944551,94.37,63675.29,0.0,0.97522,2e-05,1.53533]
[1780591944557,94.37,63675.29,0.0,0.97522,2e-05,1.53533]
[1780591944644,94.37,63670.16,0.0,0.9751,2e-05,1.54151]
[1780591944740,94.37,63670.16,0.0,0.9751,2e-05,1.54151]
[1780591947270,94.38,63667.2,0.0,0.97503,2e-05,1.5453]
[1780591949284,94.38,63669.69,0.0,0.97508,2e-05,1.54251]
[1780591950321,94.38,63669.69,0.0,0.97508,2e-05,1.54251]
[1780591950348,94.38,63669.69,0.0,0.97508,2e-05,1.54251]
[1780591950373,94.38,63669.69,0.0,0.97508,2e-05,1.54251]
[1780591950487,94.38,63669.69,0.0,0.97508,2e-05,1.54251]
[1780591950577,94.38,63672.5,0.0,0.97514,2e-05,1.53927]
[1780591951297,94.38,63672.8,0.0,0.97521,2e-05,1.53496]
[1780591952306,94.39,63665.74,0.0,0.97504,2e-05,1.54343]
[1780591953316,94.39,63663.52,0.0,0.97499,2e-05,1.54616]
[1780591954327,94.39,63649.29,0.0,0.97466,2e-05,1.56316]
[1780591955332,94.39,63656.3,0.0,0.97482,2e-05,1.55491]
[1780591956339,94.39,63663.79,0.0,0.97499,2e-05,1.54605]
[1780591957346,94.39,63665.4,0.0,0.97503,2e-05,1.54421]
[1780591958353,94.39,63668.87,0.0,0.97511,2e-05,1.54018]
[1780591959455,94.39,63668.87,0.0,0.97511,2e-05,1.54018]
[1780591959494,94.39,63668.87,0.0,0.97511,2e-05,1.54018]
[1780591959508,94.39,63668.87,0.0,0.97511,2e-05,1.54018]
[1780591959541,94.39,63668.87,0.0,0.97511,2e-05,1.54018]
[1780591959563,94.39,63668.87,0.0,0.97511,2e-05,1.54018]
[1780591959637,94.4,63674.01,0.0,0.97523,2e-05,1.53419]
[1780591959736,94.4,63674.01,0.0,0.97523,2e-05,1.53419]
[1780591960367,94.4,63675.76,0.0,0.97526,2e-05,1.53222]
[1780591962381,94.4,63679.76,0.0,0.97535,2e-05,1.52771]
[1780591964395,94.4,63688.55,0.0,0.97555,2e-05,1.5176]
[1780591965402,94.4,63697.34,0.0,0.97575,2e-05,1.50732]
[1780591966408,94.41,63702.08,0.0,0.97586,2e-05,1.50207]
[1780591967416,94.41,63700.83,0.0,0.97582,2e-05,1.50369]
[1780591969430,94.42,63706.88,0.0,0.97596,2e-05,1.49696]
[1780591970437,94.42,63710.95,0.0,0.97605,2e-05,1.49224]
[1780591971444,94.42,63711.51,0.0,0.97605,2e-05,1.49193]
[1780591973652,94.43,63711.02,0.0,0.97604,2e-05,1.49267]
[1780591973704,94.43,63711.29,0.0,0.97604,2e-05,1.49253]
[1780591973734,94.43,63711.29,0.0,0.97604,2e-05,1.49253]
[1780591973762,94.43,63711.29,0.0,0.97604,2e-05,1.49253]
[1780591973805,94.43,63711.29,0.0,0.97604,2e-05,1.49253]
[1780591973993,94.43,63711.29,0.0,0.97604,2e-05,1.49253]
[1780591974465,94.43,63711.49,0.0,0.97604,2e-05,1.49247]
[1780591976479,94.44,63709.0,0.0,0.97598,2e-05,1.4957]
[1780591977486,94.44,63705.72,0.0,0.9759,2e-05,1.49968]
[1780591978493,94.44,63709.54,0.0,0.97599,2e-05,1.4954]
[1780591979500,94.44,63711.23,0.0,0.97602,2e-05,1.49361]
[1780591980570,94.44,63711.23,0.0,0.97602,2e-05,1.49361]
[1780591980605,94.44,63711.23,0.0,0.97602,2e-05,1.49361]
[1780591980622,94.44,63711.23,0.0,0.97602,2e-05,1.49361]
[1780591980588,94.45,63711.6,0.0,0.97603,2e-05,1.49335]
[1780591980737,94.45,63711.6,0.0,0.97603,2e-05,1.49335]
[1780591981514,94.45,63712.03,0.0,0.97603,2e-05,1.49303]
[1780591983528,94.46,63714.53,0.0,0.97608,2e-05,1.49048]
[1780591984535,94.46,63727.46,0.0,0.97637,2e-05,1.47575]
[1780591985542,94.46,63717.7,0.0,0.97615,2e-05,1.48719]
[1780591986549,94.46,63714.25,0.0,0.97607,2e-05,1.49136]
[1780591987556,94.47,63716.71,0.0,0.97612,2e-05,1.48869]
[1780591988563,94.47,63719.69,0.0,0.97618,2e-05,1.48542]
[1780591989153,94.47,63719.69,0.0,0.97618,2e-05,1.48542]
[1780591989157,94.47,63719.69,0.0,0.97618,2e-05,1.48542]
[1780591989210,94.47,63719.69,0.0,0.97618,2e-05,1.48542]
[1780591989237,94.47,63719.69,0.0,0.97618,2e-05,1.48542]
[1780591989270,94.47,63719.69,0.0,0.97618,2e-05,1.48542]
[1780591989469,94.47,63719.69,0.0,0.97618,2e-05,1.48542]
[1780591989501,94.47,63719.69,0.0,0.97618,2e-05,1.48542]
[1780591989538,94.47,63719.69,0.0,0.97618,2e-05,1.48542]
[1780591989590,94.47,63719.69,0.0,0.97618,2e-05,1.48542]
[1780591989654,94.47,63720.41,0.0,0.97619,2e-05,1.48478]
[1780591989738,94.47,63720.41,0.0,0.97619,2e-05,1.48478]
[1780591990578,94.48,63717.29,0.0,0.97612,2e-05,1.48856]
[1780591991601,94.48,63709.45,0.0,0.97594,2e-05,1.49782]
[1780591992607,94.48,63693.55,0.0,0.97557,2e-05,1.51651]
[1780591993614,94.48,63692.14,0.0,0.97554,2e-05,1.5183]
[1780591994621,94.49,63690.81,0.0,0.97551,2e-05,1.51999]
[1780591996111,94.49,63691.73,0.0,0.97553,2e-05,1.51903]
[1780591996161,94.49,63691.73,0.0,0.97553,2e-05,1.51903]
[1780591996206,94.49,63691.73,0.0,0.97553,2e-05,1.51903]
[1780591996235,94.49,63691.73,0.0,0.97553,2e-05,1.51903]
[1780591996256,94.49,63691.73,0.0,0.97553,2e-05,1.51903]
[1780591996635,94.49,63691.43,0.0,0.97552,2e-05,1.51951]
[1780591997642,94.49,63684.46,0.0,0.97535,2e-05,1.52783]
[1780591997761,94.49,63684.46,0.0,0.97535,2e-05,1.52783]
[1780591998105,94.49,63684.46,0.0,0.97535,2e-05,1.52783]
[1780591998205,94.49,63684.46,0.0,0.97535,2e-05,1.52783]
[1780591998270,94.49,63684.46,0.0,0.97535,2e-05,1.52783]
[1780591998301,94.49,63684.46,0.0,0.97535,2e-05,1.52783]
[1780591998608,94.49,63684.46,0.0,0.97535,2e-05,1.52783]
[1780591998649,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591998720,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591998733,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591998843,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591998893,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591999071,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591999116,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591999242,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591999361,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591999405,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591999487,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591999519,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591999570,94.49,63676.08,0.0,0.97516,2e-05,1.53783]
[1780591999656,94.5,63677.42,0.0,0.97519,2e-05,1.53634]
[1780592000445,94.5,63677.42,0.0,0.97519,2e-05,1.53634]
[1780592000502,94.5,63677.42,0.0,0.97519,2e-05,1.53634]
[1780592000553,94.5,63677.42,0.0,0.97519,2e-05,1.53634]
[1780592000605,94.5,63677.42,0.0,0.97519,2e-05,1.53634]
[1780592000665,94.5,63677.9,0.0,0.9752,2e-05,1.53587]
[1780592001336,94.5,63677.9,0.0,0.9752,2e-05,1.53587]
[1780592001492,94.5,63677.9,0.0,0.9752,2e-05,1.53587]
[1780592001544,94.5,63677.9,0.0,0.9752,2e-05,1.53587]
[1780592001670,94.5,63677.24,0.0,0.97518,2e-05,1.53675]
[1780592002734,94.5,63676.88,0.0,0.97517,2e-05,1.53727]
[1780592004691,94.5,63681.32,0.0,0.97527,2e-05,1.53222]
[1780592005698,94.51,63684.06,0.0,0.97533,2e-05,1.52909]
[1780592006704,94.51,63684.06,0.0,0.97533,2e-05,1.52909]
[1780592006705,94.51,63683.31,0.0,0.97531,2e-05,1.53009]
[1780592007712,94.51,63684.31,0.0,0.97533,2e-05,1.52902]
[1780592008719,94.51,63683.59,0.0,0.97531,2e-05,1.52998]
[1780592009729,94.51,63682.66,0.0,0.97529,2e-05,1.53118]
[1780592010738,94.51,63680.46,0.0,0.97523,2e-05,1.53388]
[1780592011745,94.52,63680.28,0.0,0.97529,2e-05,1.53016]
[1780592012752,94.52,63683.79,0.0,0.97537,2e-05,1.52613]
[1780592014768,94.52,63680.98,0.0,0.9753,2e-05,1.52966]
[1780592015775,94.52,63679.77,0.0,0.97527,2e-05,1.5312]
[1780592019803,94.53,63677.88,0.0,0.97522,2e-05,1.53385]
[1780592020810,94.53,63676.71,0.0,0.97519,2e-05,1.53534]
[1780592025845,94.54,63679.41,0.0,0.97524,2e-05,1.53264]
[1780592029873,94.55,63681.91,0.0,0.97529,2e-05,1.53009]
[1780592031889,94.55,63674.81,0.0,0.97512,2e-05,1.53869]
[1780592032894,94.55,63668.96,0.0,0.97498,2e-05,1.54573]
[1780592033901,94.55,63668.71,0.0,0.97498,2e-05,1.54612]
[1780592034908,94.55,63670.21,0.0,0.97501,2e-05,1.54442]
[1780592037929,94.56,63654.1,0.0,0.97463,2e-05,1.56387]
[1780592038936,94.56,63651.13,0.0,0.97455,2e-05,1.56752]
[1780592039943,94.56,63651.64,0.0,0.97457,2e-05,1.56696]
[1780592041957,94.56,63649.66,0.0,0.97452,2e-05,1.56942]
[1780592043973,94.56,63651.1,0.0,0.97455,2e-05,1.56778]
[1780592045987,94.56,63654.9,0.0,0.97464,2e-05,1.5633]
[1780592050020,94.57,63656.56,0.0,0.97467,2e-05,1.56151]
[1780592051027,94.57,63662.31,0.0,0.97481,2e-05,1.55469]
[1780592052034,94.57,63664.62,0.0,0.97486,2e-05,1.55199]
[1780592054048,94.57,63664.21,0.0,0.97485,2e-05,1.55261]
[1780592056064,94.57,63655.58,0.0,0.97464,2e-05,1.56306]
[1780592057071,94.58,63637.56,0.0,0.97421,2e-05,1.58481]
[1780592057987,94.58,63637.56,0.0,0.97421,2e-05,1.58481]
[1780592058078,94.58,63631.68,0.0,0.97407,2e-05,1.59199]
[1780592059085,94.58,63631.22,0.0,0.97406,2e-05,1.59256]
[1780592059915,94.58,63631.22,0.0,0.97406,2e-05,1.59256]
[1780592060131,94.58,63631.22,0.0,0.97406,2e-05,1.59256]
[1780592060154,94.58,63630.72,0.0,0.97405,2e-05,1.59317]
[1780592060896,94.58,63630.72,0.0,0.97405,2e-05,1.59317]
[1780592060913,94.58,63630.72,0.0,0.97405,2e-05,1.59317]
[1780592060990,94.58,63630.72,0.0,0.97405,2e-05,1.59317]
[1780592061178,94.58,63630.72,0.0,0.97405,2e-05,1.59317]
[1780592061239,94.58,63630.72,0.0,0.97405,2e-05,1.59317]
[1780592061272,94.58,63630.72,0.0,0.97405,2e-05,1.59317]
[1780592061665,94.58,63630.72,0.0,0.97405,2e-05,1.59317]
[1780592061737,94.58,63629.29,0.0,0.97401,2e-05,1.59491]
[1780592061874,94.58,63629.29,0.0,0.97401,2e-05,1.59491]
[1780592062247,94.58,63629.29,0.0,0.97401,2e-05,1.59491]
[1780592062305,94.58,63621.67,0.0,0.97383,2e-05,1.60419]
[1780592063113,94.58,63615.87,0.0,0.97369,2e-05,1.61128]
[1780592064120,94.58,63609.86,0.0,0.97354,2e-05,1.61863]
[1780592065127,94.58,63599.9,0.0,0.97329,2e-05,1.63088]
[1780592066133,94.57,63595.66,0.0,0.97319,2e-05,1.63608]
[1780592067141,94.57,63590.28,0.0,0.97306,2e-05,1.64269]
[1780592068148,94.57,63585.87,0.0,0.97295,3e-05,1.6481]
[1780592069156,94.57,63587.53,0.0,0.97299,2e-05,1.64595]
[1780592070162,94.57,63589.88,0.0,0.97305,2e-05,1.64293]
[1780592071169,94.57,63592.07,0.0,0.97317,2e-05,1.63592]
[1780592074194,94.56,63592.91,0.0,0.9732,2e-05,1.63465]
[1780592075201,94.56,63589.04,0.0,0.9731,2e-05,1.63938]
[1780592076208,94.56,63587.28,0.0,0.97306,2e-05,1.64149]
[1780592078222,94.56,63590.63,0.0,0.97315,2e-05,1.63717]
[1780592079229,94.56,63588.24,0.0,0.97309,2e-05,1.64006]
[1780592080236,94.56,63589.99,0.0,0.97314,2e-05,1.63781]
[1780592082250,94.55,63587.39,0.0,0.97307,2e-05,1.64088]
[1780592083257,94.55,63584.55,0.0,0.973,2e-05,1.64433]
[1780592085271,94.55,63585.88,0.0,0.97304,2e-05,1.64251]
[1780592086384,94.55,63586.56,0.0,0.97306,2e-05,1.6415]
[1780592090306,94.54,63585.1,0.0,0.97303,2e-05,1.64306]
[1780592092320,94.54,63585.67,0.0,0.97305,2e-05,1.64219]
[1780592093327,94.54,63581.79,0.0,0.97295,3e-05,1.64693]
[1780592094333,94.54,63580.53,0.0,0.97292,3e-05,1.64842]
[1780592095341,94.54,63581.27,0.0,0.97294,3e-05,1.6474]
[1780592096348,94.54,63582.79,0.0,0.97298,3e-05,1.64542]
[1780592097375,94.54,63582.79,0.0,0.97298,3e-05,1.64542]
[1780592097488,94.54,63582.79,0.0,0.97298,3e-05,1.64542]
[1780592097735,94.54,63582.79,0.0,0.97298,3e-05,1.64542]
[1780592097589,94.53,63581.94,0.0,0.97297,3e-05,1.64629]
[1780592099706,94.53,63582.64,0.0,0.97299,3e-05,1.64524]
[1780592100378,94.53,63580.99,0.0,0.97294,3e-05,1.6473]
[1780592101383,94.53,63577.97,0.0,0.97287,3e-05,1.65098]
[1780592102404,94.53,63579.76,0.0,0.97292,3e-05,1.64865]
[1780592103406,94.53,63584.51,0.0,0.97304,2e-05,1.64264]
[1780592104413,94.52,63590.81,0.0,0.9732,2e-05,1.63472]
[1780592106427,94.52,63580.42,0.0,0.97294,3e-05,1.64748]
[1780592108176,94.52,63580.55,0.0,0.97295,3e-05,1.64725]
[1780592108236,94.52,63580.55,0.0,0.97295,3e-05,1.64725]
[1780592108291,94.52,63580.55,0.0,0.97295,3e-05,1.64725]
[1780592108502,94.52,63580.55,0.0,0.97295,3e-05,1.64725]
[1780592108603,94.52,63580.12,0.0,0.97294,3e-05,1.6476]
[1780592109448,94.52,63577.71,0.0,0.97288,3e-05,1.65051]
[1780592110455,94.52,63578.71,0.0,0.97291,3e-05,1.64917]
[1780592115492,94.51,63577.96,0.0,0.9729,3e-05,1.64963]
[1780592116499,94.51,63568.63,0.0,0.97266,3e-05,1.66131]
[1780592117506,94.5,63560.62,0.0,0.97246,3e-05,1.67116]
[1780592118513,94.5,63557.76,0.0,0.97239,3e-05,1.67464]
[1780592121534,94.5,63554.44,0.0,0.97232,3e-05,1.67842]
[1780592122541,94.49,63547.06,0.0,0.97213,3e-05,1.68762]
[1780592123548,94.49,63541.17,0.0,0.97198,3e-05,1.69494]
[1780592124555,94.49,63539.66,0.0,0.97195,3e-05,1.6967]
[1780592126569,94.48,63538.23,0.0,0.97192,3e-05,1.69817]
[1780592127576,94.48,63542.44,0.0,0.97203,3e-05,1.69263]
[1780592128583,94.48,63543.43,0.0,0.97206,3e-05,1.6912]
[1780592129590,94.47,63542.33,0.0,0.97203,3e-05,1.69243]
[1780592130597,94.47,63534.45,0.0,0.97183,3e-05,1.70231]
[1780592131604,94.47,63528.55,0.0,0.97175,3e-05,1.70537]
[1780592132611,94.47,63530.69,0.0,0.97181,3e-05,1.70244]
[1780592133618,94.46,63521.08,0.0,0.97156,3e-05,1.71457]
[1780592134625,94.46,63518.53,0.0,0.9715,3e-05,1.71764]
[1780592135632,94.46,63516.29,0.0,0.97145,3e-05,1.72032]
[1780592136639,94.45,63511.15,0.0,0.97131,3e-05,1.72673]
[1780592137646,94.45,63500.24,0.0,0.97103,3e-05,1.74064]
[1780592138653,94.45,63497.36,0.0,0.97096,3e-05,1.7443]
[1780592140667,94.45,63489.48,0.0,0.97075,3e-05,1.7544]
[1780592141674,94.44,63487.05,0.0,0.97069,3e-05,1.75748]
[1780592142681,94.44,63488.88,0.0,0.97074,3e-05,1.75497]
[1780592143688,94.44,63488.18,0.0,0.97072,3e-05,1.75578]
[1780592144708,94.44,63480.65,0.0,0.97052,3e-05,1.76554]
[1780592145710,94.44,63468.66,0.0,0.9702,3e-05,1.78121]
[1780592146722,94.44,63466.47,0.0,0.97014,3e-05,1.78395]
[1780592147725,94.43,63451.33,0.0,0.96973,3e-05,1.80391]
[1780592148733,94.4,63446.12,0.0,0.96962,3e-05,1.80899]
[1780592149740,94.4,63425.68,0.0,0.96905,3e-05,1.83647]
[1780592150383,94.4,63425.68,0.0,0.96905,3e-05,1.83647]
[1780592150751,94.38,63431.41,0.0,0.96925,3e-05,1.82716]
[1780592151544,94.38,63431.41,0.0,0.96925,3e-05,1.82716]
[1780592151758,94.29,63434.69,0.0,0.96946,3e-05,1.81685]
[1780592152764,94.23,63433.52,0.0,0.9695,3e-05,1.81466]
[1780592153167,94.23,63433.52,0.0,0.9695,3e-05,1.81466]
[1780592153771,94.23,63433.26,0.0,0.9695,3e-05,1.81484]
[1780592154602,94.23,63433.26,0.0,0.9695,3e-05,1.81484]
[1780592154666,94.23,63433.26,0.0,0.9695,3e-05,1.81484]
[1780592154738,94.23,63433.26,0.0,0.9695,3e-05,1.81484]
[1780592154807,94.23,63433.26,0.0,0.9695,3e-05,1.81484]
[1780592154812,94.23,63428.18,0.0,0.96936,3e-05,1.8213]
[1780592154970,94.23,63428.18,0.0,0.96936,3e-05,1.8213]
[1780592155008,94.23,63428.18,0.0,0.96936,3e-05,1.8213]
[1780592155785,94.17,63429.75,0.0,0.96948,3e-05,1.81537]
[1780592156793,94.16,63435.25,0.0,0.96964,3e-05,1.80761]
[1780592157799,94.16,63430.92,0.0,0.96953,3e-05,1.81306]
[1780592158805,94.15,63435.48,0.0,0.96967,3e-05,1.80657]
[1780592163842,94.13,63436.22,0.0,0.96972,3e-05,1.8038]
[1780592164849,94.12,63450.61,0.0,0.97013,3e-05,1.78426]
[1780592165856,94.11,63462.69,0.0,0.97046,3e-05,1.76795]
[1780592166867,94.11,63461.61,0.0,0.97044,3e-05,1.76908]
[1780592167874,94.11,63470.43,0.0,0.97068,3e-05,1.75718]
[1780592168881,94.1,63473.73,0.0,0.97078,3e-05,1.75257]
[1780592169888,94.1,63476.1,0.0,0.97085,3e-05,1.7492]
[1780592170895,94.09,63480.64,0.0,0.97097,3e-05,1.74301]
[1780592171902,94.09,63483.49,0.0,0.97105,3e-05,1.73904]
[1780592172909,94.09,63486.24,0.0,0.97113,3e-05,1.73521]
[1780592173916,94.08,63481.36,0.0,0.97101,3e-05,1.74134]
[1780592174926,94.08,63475.17,0.0,0.97085,3e-05,1.74919]
[1780592176937,94.07,63471.03,0.0,0.97074,3e-05,1.75411]
[1780592179958,94.06,63476.44,0.0,0.97091,3e-05,1.74624]
[1780592180965,94.06,63482.04,0.0,0.97106,3e-05,1.73865]
[1780592182979,94.05,63484.21,0.0,0.97113,3e-05,1.73533]
[1780592183986,94.04,63479.38,0.0,0.971,3e-05,1.7414]
[1780592184993,94.04,63475.3,0.0,0.9709,3e-05,1.7465]
[1780592187008,94.03,63475.5,0.0,0.97091,3e-05,1.74574]
[1780592188015,94.03,63473.28,0.0,0.97086,3e-05,1.74839]
[1780592190029,94.02,63482.34,0.0,0.97111,3e-05,1.73605]
[1780592191036,94.02,63483.19,0.0,0.97121,3e-05,1.73034]
[1780592192043,94.01,63479.81,0.0,0.97112,3e-05,1.73451]
[1780592194070,94.01,63482.46,0.0,0.9712,3e-05,1.7306]
[1780592195065,94.0,63485.61,0.0,0.97129,3e-05,1.72627]
[1780592197079,94.0,63486.21,0.0,0.97132,3e-05,1.72505]
[1780592198086,93.99,63478.96,0.0,0.97113,3e-05,1.73426]
[1780592200212,93.99,63485.76,0.0,0.97132,3e-05,1.72497]
[1780592201108,93.99,63483.47,0.0,0.97126,3e-05,1.72795]
[1780592202074,93.99,63483.47,0.0,0.97126,3e-05,1.72795]
[1780592202108,93.99,63483.47,0.0,0.97126,3e-05,1.72795]
[1780592202243,93.99,63483.47,0.0,0.97126,3e-05,1.72795]
[1780592205138,93.97,63476.45,0.0,0.97109,3e-05,1.73598]
[1780592206145,93.97,63472.18,0.0,0.97098,3e-05,1.74133]
[1780592207152,93.96,63470.11,0.0,0.97093,3e-05,1.74381]
[1780592208218,93.96,63470.11,0.0,0.97093,3e-05,1.74381]
[1780592208237,93.96,63470.11,0.0,0.97093,3e-05,1.74381]
[1780592208277,93.96,63470.11,0.0,0.97093,3e-05,1.74381]
[1780592208493,93.96,63470.11,0.0,0.97093,3e-05,1.74381]
[1780592209652,93.96,63470.36,0.0,0.97094,3e-05,1.74324]
[1780592209724,93.96,63470.36,0.0,0.97094,3e-05,1.74324]
[1780592209733,93.96,63470.36,0.0,0.97094,3e-05,1.74324]
[1780592209764,93.96,63470.36,0.0,0.97094,3e-05,1.74324]
[1780592209818,93.96,63470.36,0.0,0.97094,3e-05,1.74324]
[1780592209834,93.95,63469.76,0.0,0.97094,3e-05,1.74353]
[1780592209992,93.95,63469.76,0.0,0.97094,3e-05,1.74353]
[1780592211183,93.95,63462.79,0.0,0.97075,3e-05,1.75242]
[1780592212702,93.95,63462.79,0.0,0.97075,3e-05,1.75242]
[1780592212799,93.94,63484.9,0.0,0.97135,3e-05,1.72304]
[1780592213559,93.94,63484.9,0.0,0.97135,3e-05,1.72304]
[1780592213656,93.94,63495.64,0.0,0.97164,3e-05,1.70893]
[1780592214130,93.94,63495.64,0.0,0.97164,3e-05,1.70893]
[1780592214269,93.94,63495.64,0.0,0.97164,3e-05,1.70893]
[1780592214383,93.94,63495.64,0.0,0.97164,3e-05,1.70893]
[1780592214483,93.94,63496.54,0.0,0.97167,3e-05,1.70777]
[1780592215435,93.94,63496.54,0.0,0.97167,3e-05,1.70777]
[1780592215525,93.93,63488.67,0.0,0.97146,3e-05,1.71776]
[1780592217226,93.93,63483.89,0.0,0.97134,3e-05,1.72357]
[1780592218232,93.92,63482.12,0.0,0.9713,3e-05,1.72566]
[1780592219177,93.92,63482.12,0.0,0.9713,3e-05,1.72566]
[1780592219246,93.92,63482.12,0.0,0.9713,3e-05,1.72566]
[1780592219279,93.92,63482.12,0.0,0.9713,3e-05,1.72566]
[1780592219495,93.92,63482.12,0.0,0.9713,3e-05,1.72566]
[1780592219824,93.92,63482.12,0.0,0.9713,3e-05,1.72566]
[1780592219876,93.92,63482.12,0.0,0.9713,3e-05,1.72566]
[1780592219836,93.92,63481.75,0.0,0.9713,3e-05,1.72572]
[1780592219987,93.92,63481.75,0.0,0.9713,3e-05,1.72572]
[1780592219991,93.92,63481.75,0.0,0.9713,3e-05,1.72572]
[1780592220234,93.92,63481.75,0.0,0.9713,3e-05,1.72572]
[1780592220249,93.92,63481.18,0.0,0.97128,3e-05,1.72646]
[1780592221256,93.91,63486.29,0.0,0.97142,3e-05,1.71961]
[1780592222263,93.91,63491.05,0.0,0.97155,3e-05,1.71323]
[1780592224277,93.9,63491.83,0.0,0.97158,3e-05,1.71182]
[1780592226291,93.9,63505.17,0.0,0.97194,3e-05,1.69426]
[1780592227308,93.9,63515.82,0.0,0.97222,3e-05,1.68045]
[1780592228311,93.89,63515.45,0.0,0.97221,3e-05,1.68077]
[1780592229317,93.89,63513.5,0.0,0.97217,3e-05,1.68312]
[1780592230324,93.89,63523.76,0.0,0.97243,3e-05,1.66992]
[1780592231331,93.89,63510.04,0.0,0.97208,3e-05,1.68726]
[1780592232338,93.88,63505.08,0.0,0.97195,3e-05,1.69349]
[1780592233463,93.88,63501.66,0.0,0.97187,3e-05,1.69773]
[1780592235360,93.88,63488.17,0.0,0.97152,3e-05,1.7148]
[1780592237374,93.87,63484.46,0.0,0.97143,3e-05,1.71924]
[1780592239388,93.87,63474.83,0.0,0.97118,3e-05,1.73136]
[1780592240395,93.86,63479.85,0.0,0.97132,3e-05,1.72462]
[1780592241402,93.86,63481.72,0.0,0.97137,3e-05,1.72197]
[1780592244754,93.85,63482.44,0.0,0.9714,3e-05,1.72061]
[1780592244786,93.85,63482.44,0.0,0.9714,3e-05,1.72061]
[1780592245000,93.85,63482.44,0.0,0.9714,3e-05,1.72061]
[1780592245040,93.85,63482.91,0.0,0.97142,3e-05,1.71959]
[1780592245430,93.85,63486.26,0.0,0.97151,3e-05,1.71525]
[1780592246437,93.84,63488.91,0.0,0.97159,3e-05,1.71162]
[1780592247491,93.84,63488.91,0.0,0.97159,3e-05,1.71162]
[1780592247604,93.84,63488.91,0.0,0.97159,3e-05,1.71162]
[1780592247946,93.84,63488.91,0.0,0.97159,3e-05,1.71162]
[1780592247987,93.84,63488.91,0.0,0.97159,3e-05,1.71162]
[1780592247998,93.84,63488.91,0.0,0.97159,3e-05,1.71162]
[1780592247988,93.84,63489.57,0.0,0.97161,3e-05,1.71038]
[1780592248114,93.84,63489.57,0.0,0.97161,3e-05,1.71038]
[1780592248166,93.84,63489.57,0.0,0.97161,3e-05,1.71038]
[1780592248235,93.84,63489.57,0.0,0.97161,3e-05,1.71038]
[1780592248450,93.84,63490.09,0.0,0.97162,3e-05,1.70971]
[1780592249458,93.83,63494.53,0.0,0.97174,3e-05,1.70379]
[1780592250465,93.83,63486.61,0.0,0.97154,3e-05,1.71383]
[1780592251473,93.83,63480.96,0.0,0.97146,3e-05,1.71666]
[1780592252895,93.83,63480.96,0.0,0.97146,3e-05,1.71666]
[1780592252937,93.83,63480.96,0.0,0.97146,3e-05,1.71666]
[1780592252925,93.82,63479.95,0.0,0.97144,3e-05,1.71757]
[1780592253103,93.82,63479.95,0.0,0.97144,3e-05,1.71757]
[1780592253155,93.82,63479.95,0.0,0.97144,3e-05,1.71757]
[1780592253394,93.82,63479.95,0.0,0.97144,3e-05,1.71757]
[1780592253446,93.82,63479.95,0.0,0.97144,3e-05,1.71757]
[1780592253485,93.82,63479.95,0.0,0.97144,3e-05,1.71757]
[1780592253495,93.82,63479.95,0.0,0.97144,3e-05,1.71757]
[1780592253500,93.82,63479.54,0.0,0.97143,3e-05,1.71811]
[1780592255000,93.82,63479.54,0.0,0.97143,3e-05,1.71811]
[1780592254496,93.82,63473.88,0.0,0.97129,3e-05,1.72526]
[1780592255086,93.82,63473.88,0.0,0.97129,3e-05,1.72526]
[1780592255503,93.82,63471.62,0.0,0.97123,3e-05,1.728]
[1780592256996,93.82,63471.62,0.0,0.97123,3e-05,1.728]
[1780592257106,93.81,63472.13,0.0,0.97125,3e-05,1.72712]
[1780592260990,93.8,63472.3,0.0,0.97126,3e-05,1.72625]
[1780592261089,93.8,63471.53,0.0,0.97125,3e-05,1.72704]
[1780592262998,93.8,63472.72,0.0,0.97128,3e-05,1.72528]
[1780592263000,93.79,63466.61,0.0,0.97113,3e-05,1.73282]
[1780592263296,93.79,63466.61,0.0,0.97113,3e-05,1.73282]
[1780592263559,93.79,63458.02,0.0,0.9709,3e-05,1.74406]
[1780592265573,93.78,63456.33,0.0,0.97086,3e-05,1.74581]
[1780592268230,93.74,63456.44,0.0,0.97092,3e-05,1.74298]
[1780592268236,93.74,63456.44,0.0,0.97092,3e-05,1.74298]
[1780592268247,93.74,63456.44,0.0,0.97092,3e-05,1.74298]
[1780592268282,93.74,63456.44,0.0,0.97092,3e-05,1.74298]
[1780592268493,93.74,63456.44,0.0,0.97092,3e-05,1.74298]
[1780592268594,93.74,63456.46,0.0,0.97093,3e-05,1.74272]
[1780592271615,93.73,63454.96,0.0,0.9709,3e-05,1.74396]
[1780592274319,93.72,63455.01,0.0,0.97091,3e-05,1.74341]
[1780592274347,93.72,63455.01,0.0,0.97091,3e-05,1.74341]
[1780592274498,93.72,63455.01,0.0,0.97091,3e-05,1.74341]
[1780592275060,93.71,63455.54,0.0,0.97094,3e-05,1.74223]
[1780592275102,93.71,63455.54,0.0,0.97094,3e-05,1.74223]
[1780592275110,93.71,63455.54,0.0,0.97094,3e-05,1.74223]
[1780592275238,93.71,63455.54,0.0,0.97094,3e-05,1.74223]
[1780592275642,93.71,63457.92,0.0,0.971,3e-05,1.73911]
[1780592276650,93.7,63460.71,0.0,0.97108,3e-05,1.73498]
[1780592277455,93.7,63460.71,0.0,0.97108,3e-05,1.73498]
[1780592277498,93.7,63460.71,0.0,0.97108,3e-05,1.73498]
[1780592277607,93.7,63460.71,0.0,0.97108,3e-05,1.73498]
[1780592277657,93.7,63465.5,0.0,0.97122,3e-05,1.72849]
[1780592279825,93.7,63465.79,0.0,0.97123,3e-05,1.7279]
[1780592279878,93.7,63465.79,0.0,0.97123,3e-05,1.7279]
[1780592279907,93.7,63465.79,0.0,0.97123,3e-05,1.7279]
[1780592279996,93.7,63465.79,0.0,0.97123,3e-05,1.7279]
[1780592280034,93.69,63464.08,0.0,0.97119,3e-05,1.72992]
[1780592281009,93.69,63464.08,0.0,0.97119,3e-05,1.72992]
[1780592281690,93.69,63475.28,0.0,0.97149,3e-05,1.71512]
[1780592282669,93.69,63475.28,0.0,0.97149,3e-05,1.71512]
[1780592282766,93.66,63492.82,0.0,0.97199,3e-05,1.69034]
[1780592283705,93.66,63489.24,0.0,0.9719,3e-05,1.69494]
[1780592285000,93.66,63489.24,0.0,0.9719,3e-05,1.69494]
[1780592285025,93.66,63489.24,0.0,0.9719,3e-05,1.69494]
[1780592284713,93.65,63491.0,0.0,0.97195,3e-05,1.69237]
[1780592288741,93.64,63488.96,0.0,0.97191,3e-05,1.69438]
[1780592289757,93.64,63444.58,0.0,0.97073,3e-05,1.75205]
[1780592290155,93.64,63444.58,0.0,0.97073,3e-05,1.75205]
[1780592290584,93.64,63444.58,0.0,0.97073,3e-05,1.75205]
[1780592290755,93.64,63440.33,0.0,0.97062,3e-05,1.75741]
[1780592292858,93.63,63440.11,0.0,0.97062,3e-05,1.75743]
[1780592292905,93.63,63440.11,0.0,0.97062,3e-05,1.75743]
[1780592292966,93.63,63440.11,0.0,0.97062,3e-05,1.75743]
[1780592294993,93.59,63440.34,0.0,0.97069,3e-05,1.75423]
[1780592294784,93.55,63438.76,0.0,0.97069,3e-05,1.75376]
[1780592295101,93.55,63438.76,0.0,0.97069,3e-05,1.75376]
[1780592296994,93.55,63439.52,0.0,0.97072,3e-05,1.7525]
[1780592297104,93.51,63440.28,0.0,0.97079,3e-05,1.74897]
[1780592297808,93.47,63445.36,0.0,0.97098,3e-05,1.73982]
[1780592299007,93.47,63445.36,0.0,0.97098,3e-05,1.73982]
[1780592299116,93.47,63445.71,0.0,0.97099,3e-05,1.73913]
[1780592300829,93.46,63459.75,0.0,0.97138,3e-05,1.72029]
[1780592301189,93.46,63459.75,0.0,0.97138,3e-05,1.72029]
[1780592301491,93.46,63459.75,0.0,0.97138,3e-05,1.72029]
[1780592301836,93.46,63470.78,0.0,0.97167,3e-05,1.70575]
[1780592303005,93.46,63470.78,0.0,0.97167,3e-05,1.70575]
[1780592302843,93.45,63470.64,0.0,0.97167,3e-05,1.70576]
[1780592303114,93.45,63470.64,0.0,0.97167,3e-05,1.70576]
[1780592303222,93.45,63470.64,0.0,0.97167,3e-05,1.70576]
[1780592303235,93.45,63470.64,0.0,0.97167,3e-05,1.70576]
[1780592303343,93.45,63470.64,0.0,0.97167,3e-05,1.70576]
[1780592305864,93.45,63474.85,0.0,0.97179,3e-05,1.69979]
[1780592307002,93.45,63474.85,0.0,0.97179,3e-05,1.69979]
[1780592307113,93.44,63475.23,0.0,0.97181,3e-05,1.69914]
[1780592308990,93.44,63476.24,0.0,0.97184,3e-05,1.69767]
[1780592309098,93.44,63477.19,0.0,0.97187,3e-05,1.69629]
[1780592309892,93.44,63479.05,0.0,0.97192,3e-05,1.69373]
[1780592310714,93.44,63479.05,0.0,0.97192,3e-05,1.69373]
[1780592310740,93.44,63479.05,0.0,0.97192,3e-05,1.69373]
[1780592310787,93.44,63479.05,0.0,0.97192,3e-05,1.69373]
[1780592310825,93.44,63479.05,0.0,0.97192,3e-05,1.69373]
[1780592310877,93.44,63479.05,0.0,0.97192,3e-05,1.69373]
[1780592310998,93.44,63479.05,0.0,0.97192,3e-05,1.69373]
[1780592311029,93.43,63479.17,0.0,0.97199,3e-05,1.68913]
[1780592311906,93.43,63490.32,0.0,0.97228,3e-05,1.67467]
[1780592312913,93.43,63492.76,0.0,0.97235,3e-05,1.67143]
[1780592313922,93.43,63497.15,0.0,0.97247,3e-05,1.66571]
[1780592314931,93.43,63514.35,0.0,0.97291,3e-05,1.64389]
[1780592315938,93.43,63522.66,0.0,0.97312,3e-05,1.63326]
[1780592316946,93.43,63523.6,0.0,0.97314,3e-05,1.63203]
[1780592317952,93.42,63516.46,0.0,0.97296,3e-05,1.64096]
[1780592318959,93.42,63517.13,0.0,0.97298,3e-05,1.64006]
[1780592322987,93.42,63512.2,0.0,0.97286,3e-05,1.64604]
[1780592327014,93.42,63510.56,0.0,0.97283,3e-05,1.64784]
[1780592331043,93.41,63494.06,0.0,0.97241,3e-05,1.66851]
[1780592332050,93.41,63490.02,0.0,0.97231,3e-05,1.67357]
[1780592333056,93.41,63498.36,0.0,0.97252,3e-05,1.6628]
[1780592334065,93.41,63499.14,0.0,0.97255,3e-05,1.66171]
[1780592334983,93.41,63499.14,0.0,0.97255,3e-05,1.66171]
[1780592335093,93.41,63499.14,0.0,0.97255,3e-05,1.66171]
[1780592335235,93.4,63498.76,0.0,0.97254,3e-05,1.6621]
[1780592335348,93.4,63498.76,0.0,0.97254,3e-05,1.6621]
[1780592335731,93.4,63498.76,0.0,0.97254,3e-05,1.6621]
[1780592335768,93.4,63498.76,0.0,0.97254,3e-05,1.6621]
[1780592335878,93.4,63498.76,0.0,0.97254,3e-05,1.6621]
[1780592335907,93.4,63498.76,0.0,0.97254,3e-05,1.6621]
[1780592335988,93.4,63498.76,0.0,0.97254,3e-05,1.6621]
[1780592336079,93.4,63498.78,0.0,0.97254,3e-05,1.66197]
[1780592337086,93.4,63503.35,0.0,0.97266,3e-05,1.65607]
[1780592338092,93.4,63505.45,0.0,0.97272,3e-05,1.65332]
[1780592338501,93.4,63505.45,0.0,0.97272,3e-05,1.65332]
[1780592338613,93.4,63505.45,0.0,0.97272,3e-05,1.65332]
[1780592340107,93.4,63498.91,0.0,0.97255,3e-05,1.66146]
[1780592340764,93.4,63498.91,0.0,0.97255,3e-05,1.66146]
[1780592340817,93.4,63498.91,0.0,0.97255,3e-05,1.66146]
[1780592340927,93.4,63498.91,0.0,0.97255,3e-05,1.66146]
[1780592340967,93.4,63498.91,0.0,0.97255,3e-05,1.66146]
[1780592340992,93.4,63498.91,0.0,0.97255,3e-05,1.66146]
[1780592341114,93.4,63496.78,0.0,0.9725,3e-05,1.66407]
[1780592342447,93.39,63498.05,0.0,0.97253,3e-05,1.66236]
[1780592342508,93.39,63498.05,0.0,0.97253,3e-05,1.66236]
[1780592342564,93.39,63498.05,0.0,0.97253,3e-05,1.66236]
[1780592343130,93.39,63503.16,0.0,0.97267,3e-05,1.65576]
[1780592344514,93.39,63503.16,0.0,0.97267,3e-05,1.65576]
[1780592344586,93.39,63503.16,0.0,0.97267,3e-05,1.65576]
[1780592346436,93.39,63502.51,0.0,0.97265,3e-05,1.6564]
[1780592346488,93.39,63502.51,0.0,0.97265,3e-05,1.6564]
[1780592346540,93.39,63502.51,0.0,0.97265,3e-05,1.6564]
[1780592346591,93.39,63502.51,0.0,0.97265,3e-05,1.6564]
[1780592346742,93.39,63502.51,0.0,0.97265,3e-05,1.6564]
[1780592346843,93.39,63509.55,0.0,0.97284,3e-05,1.6473]
[1780592347856,93.39,63509.55,0.0,0.97284,3e-05,1.6473]
[1780592347932,93.39,63509.55,0.0,0.97284,3e-05,1.6473]
[1780592347973,93.39,63509.55,0.0,0.97284,3e-05,1.6473]
[1780592348086,93.39,63509.55,0.0,0.97284,3e-05,1.6473]
[1780592348062,93.39,63511.31,0.0,0.97288,3e-05,1.64501]
[1780592348164,93.39,63506.44,0.0,0.97276,3e-05,1.65117]
[1780592349170,93.38,63503.07,0.0,0.97267,3e-05,1.65537]
[1780592350505,93.38,63503.07,0.0,0.97267,3e-05,1.65537]
[1780592350615,93.38,63503.07,0.0,0.97267,3e-05,1.65537]
[1780592350974,93.38,63503.07,0.0,0.97267,3e-05,1.65537]
[1780592350993,93.38,63503.07,0.0,0.97267,3e-05,1.65537]
[1780592351026,93.38,63503.07,0.0,0.97267,3e-05,1.65537]
[1780592351133,93.38,63503.07,0.0,0.97267,3e-05,1.65537]
[1780592351057,93.38,63502.85,0.0,0.97267,3e-05,1.65549]
[1780592351191,93.38,63502.85,0.0,0.97267,3e-05,1.65549]
[1780592351238,93.38,63502.85,0.0,0.97267,3e-05,1.65549]
[1780592351339,93.38,63501.99,0.0,0.97265,3e-05,1.65658]
[1780592354497,93.38,63502.42,0.0,0.97266,3e-05,1.65586]
[1780592354610,93.38,63502.42,0.0,0.97266,3e-05,1.65586]
[1780592356488,93.38,63501.53,0.0,0.97264,3e-05,1.65682]
[1780592356596,93.38,63501.53,0.0,0.97264,3e-05,1.65682]
[1780592358239,93.37,63490.39,0.0,0.97236,3e-05,1.67075]
[1780592359247,93.37,63484.89,0.0,0.97222,3e-05,1.67771]
[1780592361072,93.37,63484.89,0.0,0.97222,3e-05,1.67771]
[1780592361112,93.37,63484.89,0.0,0.97222,3e-05,1.67771]
[1780592361116,93.37,63485.68,0.0,0.97225,3e-05,1.67646]
[1780592361832,93.37,63485.68,0.0,0.97225,3e-05,1.67646]
[1780592361884,93.37,63485.68,0.0,0.97225,3e-05,1.67646]
[1780592361995,93.37,63485.68,0.0,0.97225,3e-05,1.67646]
[1780592362062,93.37,63485.68,0.0,0.97225,3e-05,1.67646]
[1780592362067,93.37,63485.68,0.0,0.97225,3e-05,1.67646]
[1780592362106,93.37,63485.33,0.0,0.97224,3e-05,1.67678]
[1780592362303,93.37,63485.33,0.0,0.97224,3e-05,1.67678]
[1780592363275,93.36,63482.79,0.0,0.97218,3e-05,1.67992]
[1780592366296,93.36,63477.37,0.0,0.97204,3e-05,1.68651]
[1780592367279,93.36,63477.37,0.0,0.97204,3e-05,1.68651]
[1780592367371,93.36,63477.37,0.0,0.97204,3e-05,1.68651]
[1780592367487,93.36,63477.37,0.0,0.97204,3e-05,1.68651]
[1780592369417,93.35,63477.92,0.0,0.97206,3e-05,1.68554]
[1780592369469,93.35,63477.92,0.0,0.97206,3e-05,1.68554]
[1780592369506,93.35,63477.92,0.0,0.97206,3e-05,1.68554]
[1780592369519,93.35,63477.92,0.0,0.97206,3e-05,1.68554]
[1780592369539,93.35,63477.92,0.0,0.97206,3e-05,1.68554]
[1780592369736,93.35,63477.92,0.0,0.97206,3e-05,1.68554]
[1780592369838,93.35,63478.03,0.0,0.97207,3e-05,1.68512]
[1780592372338,93.35,63476.73,0.0,0.97211,3e-05,1.68223]
[1780592377166,93.34,63477.87,0.0,0.97215,3e-05,1.68025]
[1780592377221,93.34,63477.87,0.0,0.97215,3e-05,1.68025]
[1780592377234,93.34,63477.87,0.0,0.97215,3e-05,1.68025]
[1780592377341,93.34,63477.87,0.0,0.97215,3e-05,1.68025]
[1780592377391,93.34,63477.87,0.0,0.97215,3e-05,1.68025]
[1780592377507,93.34,63477.87,0.0,0.97215,3e-05,1.68025]
[1780592377556,93.34,63477.85,0.0,0.97215,3e-05,1.68015]
[1780592379133,93.33,63476.3,0.0,0.97211,3e-05,1.68188]
[1780592379499,93.33,63478.52,0.0,0.97217,3e-05,1.67903]
[1780592380814,93.33,63478.52,0.0,0.97217,3e-05,1.67903]
[1780592380826,93.33,63478.52,0.0,0.97217,3e-05,1.67903]
[1780592380923,93.33,63478.52,0.0,0.97217,3e-05,1.67903]
[1780592380999,93.33,63478.52,0.0,0.97217,3e-05,1.67903]
[1780592381075,93.33,63478.52,0.0,0.97217,3e-05,1.67903]
[1780592381159,93.33,63478.52,0.0,0.97217,3e-05,1.67903]
[1780592381100,93.33,63479.41,0.0,0.9722,3e-05,1.67763]
[1780592381403,93.33,63482.38,0.0,0.97228,3e-05,1.67382]
[1780592383325,93.33,63482.15,0.0,0.97227,3e-05,1.67399]
[1780592383433,93.33,63482.15,0.0,0.97227,3e-05,1.67399]
[1780592383485,93.33,63482.15,0.0,0.97227,3e-05,1.67399]
[1780592383498,93.33,63482.15,0.0,0.97227,3e-05,1.67399]
[1780592383606,93.33,63482.15,0.0,0.97227,3e-05,1.67399]
[1780592383658,93.33,63482.15,0.0,0.97227,3e-05,1.67399]
[1780592383736,93.33,63482.15,0.0,0.97227,3e-05,1.67399]
[1780592383766,93.33,63482.15,0.0,0.97227,3e-05,1.67399]
[1780592383817,93.33,63482.15,0.0,0.97227,3e-05,1.67399]
[1780592383918,93.32,63482.64,0.0,0.97229,3e-05,1.67313]
[1780592384870,93.32,63482.64,0.0,0.97229,3e-05,1.67313]
[1780592384981,93.32,63482.64,0.0,0.97229,3e-05,1.67313]
[1780592384989,93.32,63482.64,0.0,0.97229,3e-05,1.67313]
[1780592385113,93.32,63482.64,0.0,0.97229,3e-05,1.67313]
[1780592385159,93.32,63482.64,0.0,0.97229,3e-05,1.67313]
[1780592385080,93.32,63482.08,0.0,0.97228,3e-05,1.67374]
[1780592388234,93.32,63481.93,0.0,0.97228,3e-05,1.67369]
[1780592388251,93.32,63481.93,0.0,0.97228,3e-05,1.67369]
[1780592388302,93.32,63481.93,0.0,0.97228,3e-05,1.67369]
[1780592389113,93.32,63481.93,0.0,0.97228,3e-05,1.67369]
[1780592388453,93.31,63482.62,0.0,0.9723,3e-05,1.67269]
[1780592389223,93.31,63482.62,0.0,0.9723,3e-05,1.67269]
[1780592389234,93.31,63482.62,0.0,0.9723,3e-05,1.67269]
[1780592389343,93.31,63482.62,0.0,0.9723,3e-05,1.67269]
[1780592389394,93.31,63482.62,0.0,0.9723,3e-05,1.67269]
[1780592389496,93.31,63482.62,0.0,0.9723,3e-05,1.67269]
[1780592389508,93.31,63482.62,0.0,0.9723,3e-05,1.67269]
[1780592389564,93.31,63482.62,0.0,0.9723,3e-05,1.67269]
[1780592389598,93.31,63482.14,0.0,0.97229,3e-05,1.67319]
[1780592392234,93.31,63481.81,0.0,0.97229,3e-05,1.67339]
[1780592392344,93.31,63481.81,0.0,0.97229,3e-05,1.67339]
[1780592392398,93.31,63481.81,0.0,0.97229,3e-05,1.67339]
[1780592392511,93.31,63481.81,0.0,0.97229,3e-05,1.67339]
[1780592392562,93.31,63481.81,0.0,0.97229,3e-05,1.67339]
[1780592392596,93.31,63482.1,0.0,0.9723,3e-05,1.6729]
[1780592393489,93.31,63484.68,0.0,0.97237,3e-05,1.66948]
[1780592394234,93.31,63484.68,0.0,0.97237,3e-05,1.66948]
[1780592394496,93.3,63487.66,0.0,0.97245,3e-05,1.66556]
[1780592395503,93.3,63489.07,0.0,0.97248,3e-05,1.66365]
[1780592397891,93.3,63489.07,0.0,0.97248,3e-05,1.66365]
[1780592397944,93.3,63489.07,0.0,0.97248,3e-05,1.66365]
[1780592398051,93.3,63489.07,0.0,0.97248,3e-05,1.66365]
[1780592398154,93.3,63486.16,0.0,0.97241,3e-05,1.66707]
[1780592398217,93.3,63486.16,0.0,0.97241,3e-05,1.66707]
[1780592398236,93.3,63486.16,0.0,0.97241,3e-05,1.66707]
[1780592398524,93.3,63484.51,0.0,0.97237,3e-05,1.66918]
[1780592399530,93.3,63482.16,0.0,0.97231,3e-05,1.67208]
[1780592401554,93.29,63461.1,0.0,0.97177,3e-05,1.69899]
[1780592402556,93.29,63469.68,0.0,0.97199,3e-05,1.68778]
[1780592403563,93.29,63482.52,0.0,0.97233,3e-05,1.67113]
[1780592404570,93.29,63483.85,0.0,0.97237,3e-05,1.66928]
[1780592405577,93.28,63484.87,0.0,0.9724,3e-05,1.66787]
[1780592406957,93.28,63486.72,0.0,0.97245,3e-05,1.66529]
[1780592407597,93.28,63484.97,0.0,0.9724,3e-05,1.66753]
[1780592408604,93.28,63484.19,0.0,0.97239,3e-05,1.66842]
[1780592410622,93.28,63482.96,0.0,0.97236,3e-05,1.66979]
[1780592411659,93.27,63469.8,0.0,0.97202,3e-05,1.68658]
[1780592412944,93.27,63469.8,0.0,0.97202,3e-05,1.68658]
[1780592413017,93.27,63459.35,0.0,0.97174,3e-05,1.69999]
[1780592413655,93.27,63461.5,0.0,0.9718,3e-05,1.69706]
[1780592414682,93.27,63459.72,0.0,0.97176,3e-05,1.69921]
[1780592415661,93.27,63459.72,0.0,0.97176,3e-05,1.69921]
[1780592415867,93.27,63449.84,0.0,0.9715,3e-05,1.7119]
[1780592416692,93.26,63429.93,0.0,0.97097,3e-05,1.73784]
[1780592417699,93.26,63427.39,0.0,0.97091,3e-05,1.74101]
[1780592418706,93.26,63427.44,0.0,0.97091,3e-05,1.74072]
[1780592420811,93.25,63425.48,0.0,0.97087,3e-05,1.74284]
[1780592421732,93.25,63424.49,0.0,0.97085,3e-05,1.74392]
[1780592422739,93.24,63426.18,0.0,0.9709,3e-05,1.74146]
[1780592423746,93.24,63428.56,0.0,0.97096,3e-05,1.73808]
[1780592424753,93.24,63431.41,0.0,0.97105,3e-05,1.7341]
[1780592425764,93.23,63435.79,0.0,0.97117,3e-05,1.72811]
[1780592426769,93.23,63439.86,0.0,0.97128,3e-05,1.72256]
[1780592427786,93.23,63431.4,0.0,0.97106,3e-05,1.73346]
[1780592428793,93.22,63425.63,0.0,0.97091,3e-05,1.74087]
[1780592429800,93.22,63425.13,0.0,0.9709,3e-05,1.74131]
[1780592430886,93.22,63425.13,0.0,0.9709,3e-05,1.74131]
[1780592430917,93.22,63429.72,0.0,0.97103,3e-05,1.73503]
[1780592431814,93.21,63431.51,0.0,0.97115,3e-05,1.72809]
[1780592432822,93.21,63433.14,0.0,0.9712,3e-05,1.72573]
[1780592433828,93.21,63416.69,0.0,0.97075,3e-05,1.74721]
[1780592434835,93.21,63423.54,0.0,0.97094,3e-05,1.73816]
[1780592435847,93.2,63424.35,0.0,0.97097,3e-05,1.73664]
[1780592437196,93.19,63424.91,0.0,0.971,3e-05,1.73546]
[1780592437331,93.19,63424.91,0.0,0.971,3e-05,1.73546]
[1780592437452,93.19,63424.91,0.0,0.971,3e-05,1.73546]
[1780592437484,93.19,63424.91,0.0,0.971,3e-05,1.73546]
[1780592437599,93.19,63424.91,0.0,0.971,3e-05,1.73546]
[1780592437647,93.19,63424.91,0.0,0.971,3e-05,1.73546]
[1780592438234,93.19,63424.91,0.0,0.971,3e-05,1.73546]
[1780592437858,93.19,63423.54,0.0,0.97096,3e-05,1.73727]
[1780592439873,93.19,63422.83,0.0,0.97095,3e-05,1.73776]
[1780592440880,93.18,63423.44,0.0,0.97097,3e-05,1.73673]
[1780592441887,93.18,63431.12,0.0,0.97118,3e-05,1.7264]
[1780592442894,93.18,63428.78,0.0,0.97112,3e-05,1.72925]
[1780592443901,93.17,63419.81,0.0,0.97088,3e-05,1.74088]
[1780592444908,93.17,63418.24,0.0,0.97085,3e-05,1.74274]
[1780592445914,93.17,63421.03,0.0,0.97093,3e-05,1.73883]
[1780592447929,93.16,63419.96,0.0,0.97091,3e-05,1.73978]
[1780592448936,93.16,63422.99,0.0,0.97099,3e-05,1.73556]
[1780592449943,93.15,63424.6,0.0,0.97104,3e-05,1.73321]
[1780592450950,93.15,63425.23,0.0,0.97106,3e-05,1.73216]
[1780592451957,93.15,63425.8,0.0,0.97108,3e-05,1.73119]
[1780592452964,93.14,63427.48,0.0,0.97113,3e-05,1.72877]
[1780592453971,93.14,63426.9,0.0,0.97112,3e-05,1.72932]
[1780592454978,93.14,63430.74,0.0,0.97123,3e-05,1.72407]
[1780592456993,93.13,63423.64,0.0,0.97104,3e-05,1.733]
[1780592458000,93.13,63422.36,0.0,0.97101,3e-05,1.73449]
[1780592459008,93.12,63421.83,0.0,0.971,3e-05,1.73497]
[1780592461022,93.12,63431.54,0.0,0.97127,3e-05,1.72177]
[1780592462029,93.11,63436.53,0.0,0.97141,3e-05,1.71501]
[1780592463037,93.11,63435.35,0.0,0.97139,3e-05,1.71636]
[1780592464044,93.11,63431.97,0.0,0.9713,3e-05,1.72061]
[1780592465051,93.11,63433.14,0.0,0.97133,3e-05,1.71889]
[1780592466058,93.1,63437.98,0.0,0.97147,3e-05,1.71236]
[1780592467065,93.1,63441.17,0.0,0.97156,3e-05,1.70801]
[1780592468072,93.1,63429.07,0.0,0.97124,3e-05,1.72367]
[1780592469079,93.09,63423.5,0.0,0.97109,3e-05,1.73082]
[1780592470086,93.09,63424.01,0.0,0.97111,3e-05,1.72995]
[1780592471093,93.09,63419.5,0.0,0.97099,3e-05,1.73569]
[1780592472100,93.08,63418.62,0.0,0.97097,3e-05,1.73664]
[1780592474114,93.08,63418.06,0.0,0.97096,3e-05,1.73694]
[1780592477140,93.07,63419.52,0.0,0.97102,3e-05,1.73436]
[1780592478147,93.06,63413.44,0.0,0.97085,3e-05,1.74217]
[1780592479156,93.06,63404.85,0.0,0.97062,3e-05,1.75336]
[1780592480164,93.06,63394.11,0.0,0.97033,3e-05,1.76746]
[1780592480872,93.06,63394.11,0.0,0.97033,3e-05,1.76746]
[1780592481174,93.05,63374.06,0.0,0.96978,3e-05,1.79419]
[1780592482181,93.05,63369.73,0.0,0.96966,3e-05,1.79978]
[1780592482909,93.05,63369.73,0.0,0.96966,3e-05,1.79978]
[1780592483143,93.05,63369.73,0.0,0.96966,3e-05,1.79978]
[1780592483188,93.05,63373.56,0.0,0.96978,3e-05,1.79427]
[1780592484195,93.04,63392.89,0.0,0.97032,3e-05,1.76814]
[1780592484528,93.04,63392.89,0.0,0.97032,3e-05,1.76814]
[1780592485202,93.04,63391.54,0.0,0.97028,3e-05,1.76984]
[1780592485444,93.04,63391.54,0.0,0.97028,3e-05,1.76984]
[1780592485494,93.04,63391.54,0.0,0.97028,3e-05,1.76984]
[1780592485770,93.04,63391.54,0.0,0.97028,3e-05,1.76984]
[1780592485990,93.04,63391.54,0.0,0.97028,3e-05,1.76984]
[1780592486059,93.04,63391.54,0.0,0.97028,3e-05,1.76984]
[1780592486098,93.04,63391.54,0.0,0.97028,3e-05,1.76984]
[1780592486235,93.04,63391.54,0.0,0.97028,3e-05,1.76984]
[1780592486291,93.03,63397.25,0.0,0.97045,3e-05,1.76165]
[1780592487217,93.03,63400.24,0.0,0.97054,3e-05,1.7574]
[1780592488224,93.03,63402.77,0.0,0.97061,3e-05,1.75403]
[1780592490240,93.02,63404.32,0.0,0.97066,3e-05,1.75147]
[1780592492253,93.01,63415.72,0.0,0.97106,3e-05,1.73128]
[1780592494267,93.01,63417.74,0.0,0.97111,3e-05,1.7284]
[1780592495274,93.0,63424.2,0.0,0.97129,3e-05,1.71969]
[1780592496281,93.0,63426.86,0.0,0.97137,3e-05,1.71581]
[1780592497288,93.0,63428.42,0.0,0.97142,3e-05,1.71358]
[1780592498295,92.99,63432.91,0.0,0.97154,3e-05,1.70753]
[1780592499302,92.99,63435.35,0.0,0.97161,3e-05,1.70418]
[1780592502324,92.98,63437.39,0.0,0.97167,3e-05,1.70103]
[1780592503331,92.98,63434.6,0.0,0.9716,3e-05,1.70451]
[1780592505346,92.98,63443.96,0.0,0.97186,3e-05,1.69216]
[1780592506353,92.97,63457.98,0.0,0.97223,3e-05,1.67374]
[1780592507360,92.97,63459.71,0.0,0.97228,3e-05,1.6714]
[1780592508366,92.97,63461.52,0.0,0.97233,3e-05,1.66897]
[1780592509374,92.97,63465.6,0.0,0.97244,3e-05,1.66363]
[1780592514409,92.96,63466.29,0.0,0.97246,3e-05,1.66228]
[1780592516423,92.96,63469.58,0.0,0.97255,3e-05,1.65789]
[1780592518439,92.96,63456.83,0.0,0.97222,3e-05,1.67408]
[1780592519446,92.95,63450.95,0.0,0.97207,3e-05,1.68156]
[1780592520452,92.95,63446.29,0.0,0.97195,3e-05,1.68746]
[1780592521464,92.95,63450.64,0.0,0.97207,3e-05,1.6817]
[1780592523480,92.95,63449.09,0.0,0.97203,3e-05,1.68345]
[1780592525488,92.94,63453.44,0.0,0.97215,3e-05,1.67757]
[1780592526495,92.94,63458.28,0.0,0.97228,3e-05,1.67121]
[1780592528509,92.94,63458.38,0.0,0.97229,3e-05,1.67086]
[1780592529517,92.94,63461.76,0.0,0.97238,3e-05,1.66641]
[1780592530524,92.93,63467.97,0.0,0.97254,3e-05,1.65835]
[1780592531530,92.93,63481.93,0.0,0.9729,3e-05,1.64046]
[1780592532544,92.93,63487.07,0.0,0.97304,3e-05,1.63386]
[1780592533551,92.93,63489.11,0.0,0.97309,3e-05,1.63123]
[1780592534558,92.93,63493.8,0.0,0.97321,3e-05,1.62527]
[1780592535565,92.93,63497.96,0.0,0.97332,3e-05,1.61999]
[1780592536572,92.93,63492.51,0.0,0.97318,3e-05,1.62683]
[1780592537579,92.93,63481.06,0.0,0.97289,3e-05,1.6413]
[1780592539601,92.93,63474.96,0.0,0.97273,3e-05,1.64898]
[1780592540604,92.93,63468.46,0.0,0.97256,3e-05,1.65722]
[1780592541611,92.92,63471.55,0.0,0.97265,3e-05,1.6532]
[1780592542618,92.92,63466.84,0.0,0.97252,3e-05,1.65914]
[1780592543625,92.92,63464.44,0.0,0.97246,3e-05,1.66214]
[1780592545639,92.92,63472.68,0.0,0.97268,3e-05,1.65143]
[1780592546647,92.92,63477.11,0.0,0.9728,3e-05,1.6457]
[1780592547656,92.92,63473.72,0.0,0.97271,3e-05,1.64994]
[1780592548663,92.92,63469.83,0.0,0.97261,3e-05,1.65485]
[1780592550677,92.91,63468.45,0.0,0.97258,3e-05,1.65646]
[1780592551684,92.91,63466.16,0.0,0.97259,3e-05,1.65506]
[1780592552691,92.91,63471.83,0.0,0.97274,3e-05,1.64774]
[1780592553698,92.91,63473.85,0.0,0.97279,3e-05,1.64509]
[1780592555712,92.91,63479.87,0.0,0.97295,3e-05,1.63731]
[1780592556719,92.91,63484.29,0.0,0.97306,3e-05,1.63166]
[1780592557726,92.91,63480.93,0.0,0.97298,3e-05,1.63586]
[1780592558733,92.91,63476.75,0.0,0.97287,3e-05,1.64113]
[1780592560747,92.9,63475.3,0.0,0.97283,3e-05,1.64287]
[1780592561754,92.9,63478.91,0.0,0.97293,3e-05,1.63823]
[1780592562761,92.9,63485.24,0.0,0.97309,3e-05,1.63016]
[1780592563768,92.9,63476.96,0.0,0.97288,3e-05,1.6406]
[1780592564775,92.9,63474.57,0.0,0.97282,3e-05,1.6436]
[1780592565589,92.9,63474.57,0.0,0.97282,3e-05,1.6436]
[1780592565621,92.9,63474.57,0.0,0.97282,3e-05,1.6436]
[1780592565662,92.9,63474.57,0.0,0.97282,3e-05,1.6436]
[1780592565734,92.9,63474.57,0.0,0.97282,3e-05,1.6436]
[1780592566510,92.9,63474.57,0.0,0.97282,3e-05,1.6436]
[1780592565782,92.9,63472.77,0.0,0.97277,3e-05,1.64584]
[1780592566532,92.9,63472.77,0.0,0.97277,3e-05,1.64584]
[1780592568804,92.9,63469.31,0.0,0.97269,3e-05,1.65007]
[1780592569811,92.9,63477.34,0.0,0.9729,3e-05,1.63978]
[1780592570995,92.9,63477.34,0.0,0.9729,3e-05,1.63978]
[1780592571053,92.9,63477.34,0.0,0.9729,3e-05,1.63978]
[1780592571059,92.9,63477.34,0.0,0.9729,3e-05,1.63978]
[1780592571233,92.9,63477.34,0.0,0.9729,3e-05,1.63978]
[1780592571335,92.89,63477.4,0.0,0.9729,3e-05,1.63958]
[1780592571774,92.89,63477.4,0.0,0.9729,3e-05,1.63958]
[1780592571795,92.89,63477.4,0.0,0.9729,3e-05,1.63958]
[1780592571996,92.89,63477.4,0.0,0.9729,3e-05,1.63958]
[1780592577867,92.89,63476.79,0.0,0.97289,3e-05,1.64005]
[1780592578874,92.89,63473.96,0.0,0.97282,3e-05,1.6436]
[1780592579881,92.89,63468.37,0.0,0.97268,3e-05,1.65067]
[1780592580632,92.89,63468.37,0.0,0.97268,3e-05,1.65067]
[1780592580673,92.89,63468.37,0.0,0.97268,3e-05,1.65067]
[1780592580735,92.89,63468.37,0.0,0.97268,3e-05,1.65067]
[1780592580754,92.89,63468.37,0.0,0.97268,3e-05,1.65067]
[1780592580805,92.89,63468.37,0.0,0.97268,3e-05,1.65067]
[1780592580978,92.89,63468.37,0.0,0.97268,3e-05,1.65067]
[1780592580994,92.89,63468.37,0.0,0.97268,3e-05,1.65067]
[1780592581003,92.89,63468.37,0.0,0.97268,3e-05,1.65067]
[1780592581237,92.89,63468.37,0.0,0.97268,3e-05,1.65067]
[1780592581339,92.89,63468.18,0.0,0.97267,3e-05,1.65086]
[1780592583921,92.88,63481.13,0.0,0.97301,3e-05,1.63418]
[1780592585895,92.88,63482.03,0.0,0.97303,3e-05,1.63297]
[1780592585947,92.88,63482.03,0.0,0.97303,3e-05,1.63297]
[1780592585997,92.88,63482.03,0.0,0.97303,3e-05,1.63297]
[1780592586098,92.88,63482.18,0.0,0.97304,3e-05,1.63273]
[1780592587949,92.88,63488.27,0.0,0.9732,3e-05,1.62496]
[1780592588956,92.88,63489.9,0.0,0.97324,3e-05,1.62286]
[1780592590980,92.88,63486.16,0.0,0.97314,3e-05,1.62753]
[1780592591987,92.88,63478.59,0.0,0.97295,3e-05,1.6371]
[1780592592998,92.88,63475.63,0.0,0.97287,3e-05,1.64082]
[1780592593938,92.88,63475.63,0.0,0.97287,3e-05,1.64082]
[1780592593986,92.88,63475.63,0.0,0.97287,3e-05,1.64082]
[1780592594096,92.88,63475.63,0.0,0.97287,3e-05,1.64082]
[1780592594108,92.88,63475.63,0.0,0.97287,3e-05,1.64082]
[1780592594235,92.88,63475.63,0.0,0.97287,3e-05,1.64082]
[1780592594322,92.88,63474.4,0.0,0.97285,3e-05,1.64229]
[1780592595019,92.88,63478.17,0.0,0.97294,3e-05,1.6375]
[1780592596025,92.88,63472.74,0.0,0.9728,3e-05,1.64434]
[1780592597032,92.88,63460.24,0.0,0.97248,3e-05,1.66026]
[1780592599054,92.87,63460.04,0.0,0.97248,3e-05,1.66038]
[1780592600061,92.87,63455.37,0.0,0.97236,3e-05,1.66628]
[1780592601068,92.87,63440.26,0.0,0.97196,3e-05,1.6857]
[1780592602075,92.87,63435.87,0.0,0.97185,3e-05,1.69131]
[1780592603082,92.87,63435.35,0.0,0.97184,3e-05,1.69185]
[1780592604089,92.87,63422.74,0.0,0.9715,3e-05,1.70817]
[1780592605097,92.86,63418.12,0.0,0.97138,3e-05,1.71408]
[1780592606103,92.86,63412.36,0.0,0.97123,3e-05,1.72149]
[1780592607110,92.86,63416.0,0.0,0.97133,3e-05,1.71652]
[1780592608117,92.85,63417.49,0.0,0.97138,3e-05,1.71437]
[1780592611138,92.85,63417.28,0.0,0.97145,3e-05,1.70977]
[1780592614159,92.84,63426.28,0.0,0.9717,3e-05,1.69749]
[1780592615165,92.84,63428.7,0.0,0.97177,3e-05,1.69416]
[1780592616173,92.83,63430.45,0.0,0.97182,3e-05,1.69173]
[1780592618187,92.83,63427.8,0.0,0.97175,3e-05,1.6949]
[1780592621208,92.82,63442.36,0.0,0.97215,3e-05,1.67558]
[1780592622215,92.82,63444.58,0.0,0.97221,3e-05,1.67257]
[1780592623222,92.82,63436.03,0.0,0.97199,3e-05,1.68352]
[1780592624229,92.82,63430.31,0.0,0.97184,3e-05,1.69084]
[1780592625238,92.82,63429.79,0.0,0.97183,3e-05,1.69139]
[1780592626245,92.81,63431.96,0.0,0.97189,3e-05,1.68843]
[1780592627827,92.81,63432.72,0.0,0.97191,3e-05,1.68731]
[1780592627850,92.81,63432.72,0.0,0.97191,3e-05,1.68731]
[1780592627900,92.81,63432.72,0.0,0.97191,3e-05,1.68731]
[1780592628008,92.81,63432.72,0.0,0.97191,3e-05,1.68731]
[1780592628259,92.81,63432.74,0.0,0.97191,3e-05,1.68715]
[1780592628609,92.81,63432.74,0.0,0.97191,3e-05,1.68715]
[1780592628718,92.81,63432.74,0.0,0.97191,3e-05,1.68715]
[1780592628734,92.81,63432.74,0.0,0.97191,3e-05,1.68715]
[1780592634300,92.8,63432.64,0.0,0.97192,3e-05,1.6865]
[1780592635308,92.79,63434.62,0.0,0.97198,3e-05,1.68379]
[1780592636315,92.79,63438.51,0.0,0.97209,3e-05,1.67862]
[1780592637322,92.79,63444.19,0.0,0.97224,3e-05,1.67116]
[1780592638329,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592638681,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592638737,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592638739,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592638786,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592638837,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592638995,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592639037,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592639081,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592639251,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592639274,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592639284,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592639491,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592639497,92.79,63445.64,0.0,0.97228,3e-05,1.66917]
[1780592639578,92.79,63442.46,0.0,0.9722,3e-05,1.67307]
[1780592639635,92.79,63442.46,0.0,0.9722,3e-05,1.67307]
[1780592640380,92.79,63442.46,0.0,0.9722,3e-05,1.67307]
[1780592640490,92.79,63442.46,0.0,0.9722,3e-05,1.67307]
[1780592640504,92.79,63442.46,0.0,0.9722,3e-05,1.67307]
[1780592640541,92.79,63442.46,0.0,0.9722,3e-05,1.67307]
[1780592640591,92.78,63442.38,0.0,0.9722,3e-05,1.67307]
[1780592641913,92.78,63443.22,0.0,0.97222,3e-05,1.67198]
[1780592641980,92.78,63443.22,0.0,0.97222,3e-05,1.67198]
[1780592641993,92.78,63443.22,0.0,0.97222,3e-05,1.67198]
[1780592642175,92.78,63443.22,0.0,0.97222,3e-05,1.67198]
[1780592642234,92.78,63443.22,0.0,0.97222,3e-05,1.67198]
[1780592642341,92.78,63443.22,0.0,0.97222,3e-05,1.67198]
[1780592642495,92.78,63443.22,0.0,0.97222,3e-05,1.67198]
[1780592642604,92.78,63443.22,0.0,0.97222,3e-05,1.67198]
[1780592642597,92.78,63449.91,0.0,0.9724,3e-05,1.66315]
[1780592642656,92.78,63449.91,0.0,0.9724,3e-05,1.66315]
[1780592642775,92.78,63449.91,0.0,0.9724,3e-05,1.66315]
[1780592642861,92.78,63449.91,0.0,0.9724,3e-05,1.66315]
[1780592642875,92.78,63449.91,0.0,0.9724,3e-05,1.66315]
[1780592642994,92.78,63449.91,0.0,0.9724,3e-05,1.66315]
[1780592643106,92.78,63449.91,0.0,0.9724,3e-05,1.66315]
[1780592643158,92.78,63449.91,0.0,0.9724,3e-05,1.66315]
[1780592643222,92.78,63449.91,0.0,0.9724,3e-05,1.66315]
[1780592643274,92.78,63449.91,0.0,0.9724,3e-05,1.66315]
[1780592643539,92.78,63449.91,0.0,0.9724,3e-05,1.66315]
[1780592643549,92.78,63442.86,0.0,0.97222,3e-05,1.67215]
[1780592644034,92.78,63442.86,0.0,0.97222,3e-05,1.67215]
[1780592644146,92.78,63442.86,0.0,0.97222,3e-05,1.67215]
[1780592644194,92.78,63442.86,0.0,0.97222,3e-05,1.67215]
[1780592644235,92.78,63442.86,0.0,0.97222,3e-05,1.67215]
[1780592644305,92.78,63442.86,0.0,0.97222,3e-05,1.67215]
[1780592644335,92.78,63442.86,0.0,0.97222,3e-05,1.67215]
[1780592644446,92.78,63442.86,0.0,0.97222,3e-05,1.67215]
[1780592644489,92.78,63442.86,0.0,0.97222,3e-05,1.67215]
[1780592644532,92.78,63442.86,0.0,0.97222,3e-05,1.67215]
[1780592644599,92.78,63438.58,0.0,0.97211,3e-05,1.67757]
[1780592644662,92.78,63438.58,0.0,0.97211,3e-05,1.67757]
[1780592644734,92.78,63438.58,0.0,0.97211,3e-05,1.67757]
[1780592644769,92.78,63438.58,0.0,0.97211,3e-05,1.67757]
[1780592644821,92.78,63438.58,0.0,0.97211,3e-05,1.67757]
[1780592644903,92.78,63438.58,0.0,0.97211,3e-05,1.67757]
[1780592644998,92.78,63438.58,0.0,0.97211,3e-05,1.67757]
[1780592645055,92.78,63438.58,0.0,0.97211,3e-05,1.67757]
[1780592645073,92.78,63438.58,0.0,0.97211,3e-05,1.67757]
[1780592645383,92.78,63434.25,0.0,0.97199,3e-05,1.68318]
[1780592646280,92.78,63434.25,0.0,0.97199,3e-05,1.68318]
[1780592646410,92.78,63434.25,0.0,0.97199,3e-05,1.68318]
[1780592646464,92.78,63434.25,0.0,0.97199,3e-05,1.68318]
[1780592646493,92.78,63434.25,0.0,0.97199,3e-05,1.68318]
[1780592646578,92.78,63434.25,0.0,0.97199,3e-05,1.68318]
[1780592646533,92.77,63425.0,0.0,0.97175,3e-05,1.69497]
[1780592646630,92.77,63425.0,0.0,0.97175,3e-05,1.69497]
[1780592647341,92.77,63425.0,0.0,0.97175,3e-05,1.69497]
[1780592647504,92.77,63425.0,0.0,0.97175,3e-05,1.69497]
[1780592647514,92.77,63440.7,0.0,0.97217,3e-05,1.67445]
[1780592647766,92.77,63440.7,0.0,0.97217,3e-05,1.67445]
[1780592647783,92.77,63440.7,0.0,0.97217,3e-05,1.67445]
[1780592647892,92.77,63440.7,0.0,0.97217,3e-05,1.67445]
[1780592647944,92.77,63440.7,0.0,0.97217,3e-05,1.67445]
[1780592648008,92.77,63440.7,0.0,0.97217,3e-05,1.67445]
[1780592648118,92.77,63440.7,0.0,0.97217,3e-05,1.67445]
[1780592648138,92.77,63440.7,0.0,0.97217,3e-05,1.67445]
[1780592648234,92.77,63440.7,0.0,0.97217,3e-05,1.67445]
[1780592648347,92.77,63440.7,0.0,0.97217,3e-05,1.67445]
[1780592648398,92.77,63440.7,0.0,0.97217,3e-05,1.67445]
[1780592648448,92.77,63441.71,0.0,0.9722,3e-05,1.67304]
[1780592648946,92.77,63441.71,0.0,0.9722,3e-05,1.67304]
[1780592649005,92.77,63441.71,0.0,0.9722,3e-05,1.67304]
[1780592649061,92.77,63441.71,0.0,0.9722,3e-05,1.67304]
[1780592649148,92.77,63441.71,0.0,0.9722,3e-05,1.67304]
[1780592649235,92.77,63441.71,0.0,0.9722,3e-05,1.67304]
[1780592649258,92.77,63441.71,0.0,0.9722,3e-05,1.67304]
[1780592649445,92.77,63441.71,0.0,0.9722,3e-05,1.67304]
[1780592649485,92.77,63440.18,0.0,0.97216,3e-05,1.67491]
[1780592650234,92.77,63440.18,0.0,0.97216,3e-05,1.67491]
[1780592650417,92.77,63446.98,0.0,0.97234,3e-05,1.66602]
[1780592652106,92.77,63446.96,0.0,0.97234,3e-05,1.66605]
[1780592652221,92.77,63446.96,0.0,0.97234,3e-05,1.66605]
[1780592652234,92.77,63446.96,0.0,0.97234,3e-05,1.66605]
[1780592652431,92.76,63445.68,0.0,0.97231,3e-05,1.66751]
[1780592654445,92.76,63442.8,0.0,0.97224,3e-05,1.67103]
[1780592654640,92.76,63442.8,0.0,0.97224,3e-05,1.67103]
[1780592655452,92.76,63440.5,0.0,0.97218,3e-05,1.67389]
[1780592656384,92.76,63440.5,0.0,0.97218,3e-05,1.67389]
[1780592656496,92.76,63440.5,0.0,0.97218,3e-05,1.67389]
[1780592656551,92.76,63444.26,0.0,0.97228,3e-05,1.66893]
[1780592656734,92.76,63444.26,0.0,0.97228,3e-05,1.66893]
[1780592663508,92.75,63444.21,0.0,0.97229,3e-05,1.6683]
[1780592664515,92.75,63445.07,0.0,0.97232,3e-05,1.6671]
[1780592667536,92.74,63445.95,0.0,0.97235,3e-05,1.66568]
[1780592668237,92.74,63445.95,0.0,0.97235,3e-05,1.66568]
[1780592668290,92.74,63445.95,0.0,0.97235,3e-05,1.66568]
[1780592668497,92.74,63445.95,0.0,0.97235,3e-05,1.66568]
[1780592670557,92.74,63447.11,0.0,0.97238,3e-05,1.66391]
[1780592671564,92.74,63446.82,0.0,0.97244,3e-05,1.65992]
[1780592672571,92.73,63447.57,0.0,0.97247,3e-05,1.65887]
[1780592674585,92.73,63446.9,0.0,0.97245,3e-05,1.65957]
[1780592676599,92.73,63454.04,0.0,0.97264,3e-05,1.65024]
[1780592677607,92.73,63455.36,0.0,0.97268,3e-05,1.64849]
[1780592677734,92.73,63455.36,0.0,0.97268,3e-05,1.64849]
[1780592677804,92.73,63455.36,0.0,0.97268,3e-05,1.64849]
[1780592677907,92.73,63455.36,0.0,0.97268,3e-05,1.64849]
[1780592678001,92.73,63455.36,0.0,0.97268,3e-05,1.64849]
[1780592678615,92.73,63443.99,0.0,0.97238,3e-05,1.66301]
[1780592679621,92.73,63433.87,0.0,0.97212,3e-05,1.67598]
[1780592680628,92.72,63435.06,0.0,0.97215,3e-05,1.67433]
[1780592682245,92.72,63434.83,0.0,0.97215,3e-05,1.67452]
[1780592682354,92.72,63434.83,0.0,0.97215,3e-05,1.67452]
[1780592682376,92.72,63434.83,0.0,0.97215,3e-05,1.67452]
[1780592682467,92.72,63434.83,0.0,0.97215,3e-05,1.67452]
[1780592682540,92.72,63434.83,0.0,0.97215,3e-05,1.67452]
[1780592682564,92.72,63434.83,0.0,0.97215,3e-05,1.67452]
[1780592682611,92.72,63434.83,0.0,0.97215,3e-05,1.67452]
[1780592682642,92.72,63435.76,0.0,0.97217,3e-05,1.67321]
[1780592683235,92.72,63435.76,0.0,0.97217,3e-05,1.67321]
[1780592684656,92.72,63426.76,0.0,0.97194,3e-05,1.68466]
[1780592685663,92.72,63422.55,0.0,0.97183,3e-05,1.69001]
[1780592686671,92.71,63428.14,0.0,0.97198,3e-05,1.68261]
[1780592687678,92.71,63434.43,0.0,0.97215,3e-05,1.67432]
[1780592688687,92.71,63436.11,0.0,0.9722,3e-05,1.67203]
[1780592689691,92.71,63437.56,0.0,0.97224,3e-05,1.67005]
[1780592690698,92.71,63444.75,0.0,0.97243,3e-05,1.66068]
[1780592691705,92.7,63451.19,0.0,0.9726,3e-05,1.65231]
[1780592692712,92.7,63456.98,0.0,0.97275,3e-05,1.64482]
[1780592694568,92.7,63456.43,0.0,0.97274,3e-05,1.6454]
[1780592695587,92.7,63456.43,0.0,0.97274,3e-05,1.6454]
[1780592695697,92.7,63456.48,0.0,0.97274,3e-05,1.64533]
[1780592695740,92.7,63456.48,0.0,0.97274,3e-05,1.64533]
[1780592696740,92.7,63461.89,0.0,0.97288,3e-05,1.63832]
[1780592697747,92.7,63463.08,0.0,0.97291,3e-05,1.63674]
[1780592698754,92.7,63463.65,0.0,0.97293,3e-05,1.63597]
[1780592699761,92.7,63462.14,0.0,0.97289,3e-05,1.63785]
[1780592701775,92.7,63461.54,0.0,0.97288,3e-05,1.63852]
[1780592702937,92.7,63443.95,0.0,0.97242,3e-05,1.66099]
[1780592703797,92.7,63431.05,0.0,0.97208,3e-05,1.67765]
[1780592704802,92.69,63422.89,0.0,0.97187,3e-05,1.68811]
[1780592705809,92.69,63423.37,0.0,0.97188,3e-05,1.68737]
[1780592707691,92.69,63424.24,0.0,0.97191,3e-05,1.68598]
[1780592707823,92.69,63422.5,0.0,0.97187,3e-05,1.68824]
[1780592708830,92.69,63423.41,0.0,0.97189,3e-05,1.68693]
[1780592709837,92.68,63430.63,0.0,0.97209,3e-05,1.67743]
[1780592710844,92.68,63436.16,0.0,0.97223,3e-05,1.67014]
[1780592711855,92.68,63436.07,0.0,0.97223,3e-05,1.67015]
[1780592712862,92.68,63447.38,0.0,0.97253,3e-05,1.65548]
[1780592713869,92.68,63438.65,0.0,0.97231,3e-05,1.66662]
[1780592716472,92.68,63438.65,0.0,0.97231,3e-05,1.66662]
[1780592716504,92.68,63438.65,0.0,0.97231,3e-05,1.66662]
[1780592716581,92.68,63438.65,0.0,0.97231,3e-05,1.66662]
[1780592716682,92.67,63440.22,0.0,0.97235,3e-05,1.66433]
[1780592716738,92.67,63440.22,0.0,0.97235,3e-05,1.66433]
[1780592716890,92.67,63439.43,0.0,0.97233,3e-05,1.66535]
[1780592717898,92.67,63440.06,0.0,0.97235,3e-05,1.66444]
[1780592718903,92.67,63443.92,0.0,0.97245,3e-05,1.65938]
[1780592719911,92.67,63445.33,0.0,0.97249,3e-05,1.65748]
[1780592721159,92.67,63445.33,0.0,0.97249,3e-05,1.65748]
[1780592721194,92.67,63445.33,0.0,0.97249,3e-05,1.65748]
[1780592721235,92.67,63445.33,0.0,0.97249,3e-05,1.65748]
[1780592721295,92.67,63440.29,0.0,0.97236,3e-05,1.66388]
[1780592721925,92.67,63436.98,0.0,0.97228,3e-05,1.66807]
[1780592723939,92.66,63437.39,0.0,0.97229,3e-05,1.66736]
[1780592726576,92.66,63437.36,0.0,0.97229,3e-05,1.6673]
[1780592726681,92.66,63437.36,0.0,0.97229,3e-05,1.6673]
[1780592726650,92.66,63439.81,0.0,0.97236,3e-05,1.66395]
[1780592726735,92.66,63439.81,0.0,0.97236,3e-05,1.66395]
[1780592726962,92.66,63438.57,0.0,0.97233,3e-05,1.66555]
[1780592727969,92.66,63442.63,0.0,0.97244,3e-05,1.66023]
[1780592728976,92.66,63444.02,0.0,0.97247,3e-05,1.65835]
[1780592734017,92.65,63445.79,0.0,0.97259,3e-05,1.65142]
[1780592735026,92.65,63455.96,0.0,0.97286,3e-05,1.63835]
[1780592736031,92.65,63456.65,0.0,0.97288,3e-05,1.6374]
[1780592737037,92.65,63458.44,0.0,0.97293,3e-05,1.63508]
[1780592738044,92.65,63454.1,0.0,0.97281,3e-05,1.64056]
[1780592739052,92.65,63449.05,0.0,0.97268,3e-05,1.64697]
[1780592740061,92.64,63448.43,0.0,0.97267,3e-05,1.64772]
[1780592741068,92.64,63430.8,0.0,0.97221,3e-05,1.67034]
[1780592742075,92.64,63426.04,0.0,0.97208,3e-05,1.67644]
[1780592743082,92.64,63426.66,0.0,0.9721,3e-05,1.67554]
[1780592744089,92.64,63427.42,0.0,0.97213,3e-05,1.67444]
[1780592745099,92.64,63426.36,0.0,0.9721,3e-05,1.6757]
[1780592746106,92.64,63420.5,0.0,0.97195,3e-05,1.6832]
[1780592747113,92.63,63416.64,0.0,0.97185,3e-05,1.68812]
[1780592748119,92.63,63415.77,0.0,0.97183,3e-05,1.68913]
[1780592749127,92.63,63429.78,0.0,0.9722,3e-05,1.67081]
[1780592750134,92.63,63432.48,0.0,0.97227,3e-05,1.66719]
[1780592751141,92.63,63433.55,0.0,0.9723,3e-05,1.6657]
[1780592752070,92.63,63433.55,0.0,0.9723,3e-05,1.6657]
[1780592752175,92.63,63433.55,0.0,0.9723,3e-05,1.6657]
[1780592752239,92.63,63433.55,0.0,0.9723,3e-05,1.6657]
[1780592752310,92.63,63434.55,0.0,0.97233,3e-05,1.66432]
[1780592753155,92.62,63437.75,0.0,0.97242,3e-05,1.6601]
[1780592754162,92.62,63437.1,0.0,0.9724,3e-05,1.66085]
[1780592756645,92.62,63434.51,0.0,0.97234,3e-05,1.66394]
[1780592759198,92.62,63433.5,0.0,0.97232,3e-05,1.66506]
[1780592760205,92.61,63429.85,0.0,0.97222,3e-05,1.66969]
[1780592761459,92.61,63429.85,0.0,0.97222,3e-05,1.66969]
[1780592761487,92.61,63429.85,0.0,0.97222,3e-05,1.66969]
[1780592761740,92.61,63429.85,0.0,0.97222,3e-05,1.66969]
[1780592761745,92.61,63421.41,0.0,0.972,3e-05,1.68044]
[1780592762219,92.61,63420.39,0.0,0.97198,3e-05,1.68177]
[1780592763239,92.61,63420.4,0.0,0.97198,3e-05,1.68164]
[1780592764246,92.61,63419.69,0.0,0.97196,3e-05,1.68244]
[1780592765253,92.61,63418.69,0.0,0.97194,3e-05,1.68362]
[1780592766270,92.6,63409.3,0.0,0.97169,3e-05,1.69575]
[1780592768366,92.6,63404.54,0.0,0.97156,3e-05,1.70199]
[1780592769373,92.6,63410.46,0.0,0.97172,3e-05,1.69423]
[1780592770395,92.6,63409.06,0.0,0.97169,3e-05,1.69594]
[1780592771420,92.6,63415.24,0.0,0.97185,3e-05,1.68787]
[1780592773736,92.6,63409.43,0.0,0.9717,3e-05,1.69546]
[1780592774502,92.6,63410.45,0.0,0.97173,3e-05,1.69384]
[1780592775509,92.6,63408.37,0.0,0.97168,3e-05,1.69642]
[1780592776516,92.59,63407.53,0.0,0.97166,3e-05,1.69738]
[1780592777523,92.59,63409.1,0.0,0.9717,3e-05,1.69518]
[1780592778530,92.59,63416.76,0.0,0.97191,3e-05,1.68504]
[1780592779537,92.59,63418.8,0.0,0.97196,3e-05,1.68226]
[1780592780544,92.59,63420.55,0.0,0.97201,3e-05,1.67987]
[1780592781250,92.59,63420.55,0.0,0.97201,3e-05,1.67987]
[1780592781358,92.59,63420.55,0.0,0.97201,3e-05,1.67987]
[1780592781491,92.59,63420.55,0.0,0.97201,3e-05,1.67987]
[1780592784573,92.58,63426.26,0.0,0.97217,3e-05,1.672]
[1780592786587,92.58,63427.57,0.0,0.97221,3e-05,1.6701]
[1780592787597,92.57,63429.98,0.0,0.97228,3e-05,1.66688]
[1780592788604,92.57,63419.95,0.0,0.97201,3e-05,1.67979]
[1780592789611,92.57,63420.81,0.0,0.97204,3e-05,1.67855]
[1780592790750,92.57,63420.81,0.0,0.97204,3e-05,1.67855]
[1780592790811,92.57,63420.81,0.0,0.97204,3e-05,1.67855]
[1780592790836,92.57,63420.15,0.0,0.97202,3e-05,1.6793]
[1780592790992,92.57,63420.15,0.0,0.97202,3e-05,1.6793]
[1780592791625,92.57,63417.46,0.0,0.97202,3e-05,1.67838]
[1780592793639,92.56,63419.63,0.0,0.97208,3e-05,1.67533]
[1780592794650,92.56,63439.23,0.0,0.9726,3e-05,1.65004]
[1780592795658,92.56,63443.96,0.0,0.97273,3e-05,1.64387]
[1780592796665,92.56,63447.78,0.0,0.97283,3e-05,1.63883]
[1780592797672,92.56,63444.32,0.0,0.97274,3e-05,1.6432]
[1780592798679,92.56,63443.13,0.0,0.97271,3e-05,1.64467]
[1780592799686,92.56,63442.01,0.0,0.97268,3e-05,1.64605]
[1780592800692,92.56,63437.98,0.0,0.97258,3e-05,1.65116]
[1780592801700,92.56,63436.62,0.0,0.97254,3e-05,1.65284]
[1780592802707,92.55,63430.59,0.0,0.97239,3e-05,1.66053]
[1780592804721,92.55,63419.92,0.0,0.97211,3e-05,1.67417]
[1780592805727,92.55,63419.62,0.0,0.9721,3e-05,1.67445]
[1780592806187,92.55,63419.62,0.0,0.9721,3e-05,1.67445]
[1780592806235,92.55,63419.62,0.0,0.9721,3e-05,1.67445]
[1780592806289,92.55,63419.62,0.0,0.9721,3e-05,1.67445]
[1780592806498,92.55,63419.62,0.0,0.9721,3e-05,1.67445]
[1780592806735,92.55,63418.88,0.0,0.97208,3e-05,1.6753]
[1780592809756,92.54,63418.04,0.0,0.97207,3e-05,1.67607]
[1780592813784,92.54,63419.47,0.0,0.97212,3e-05,1.67378]
[1780592814544,92.54,63419.47,0.0,0.97212,3e-05,1.67378]
[1780592814594,92.54,63419.47,0.0,0.97212,3e-05,1.67378]
[1780592814738,92.54,63419.47,0.0,0.97212,3e-05,1.67378]
[1780592817812,92.53,63427.76,0.0,0.97234,3e-05,1.66264]
[1780592818042,92.53,63427.76,0.0,0.97234,3e-05,1.66264]
[1780592818101,92.53,63427.76,0.0,0.97234,3e-05,1.66264]
[1780592818236,92.53,63427.76,0.0,0.97234,3e-05,1.66264]
[1780592818819,92.53,63426.5,0.0,0.97231,3e-05,1.66418]
[1780592819827,92.53,63424.56,0.0,0.97226,3e-05,1.6666]
[1780592820834,92.53,63426.84,0.0,0.97232,3e-05,1.66374]
[1780592821841,92.53,63429.52,0.0,0.97239,3e-05,1.66019]
[1780592821956,92.53,63429.52,0.0,0.97239,3e-05,1.66019]
[1780592821989,92.53,63429.52,0.0,0.97239,3e-05,1.66019]
[1780592822108,92.53,63429.52,0.0,0.97239,3e-05,1.66019]
[1780592822236,92.53,63429.52,0.0,0.97239,3e-05,1.66019]
[1780592822848,92.53,63428.53,0.0,0.97237,3e-05,1.66139]
[1780592824892,92.52,63427.22,0.0,0.97234,3e-05,1.66291]
[1780592825672,92.52,63427.22,0.0,0.97234,3e-05,1.66291]
[1780592825734,92.52,63427.22,0.0,0.97234,3e-05,1.66291]
[1780592825776,92.52,63427.22,0.0,0.97234,3e-05,1.66291]
[1780592825888,92.52,63420.12,0.0,0.97215,3e-05,1.67201]
[1780592826002,92.52,63420.12,0.0,0.97215,3e-05,1.67201]
[1780592826895,92.52,63420.6,0.0,0.97217,3e-05,1.67129]
[1780592827902,92.52,63421.63,0.0,0.9722,3e-05,1.66985]
[1780592828909,92.52,63423.1,0.0,0.97224,3e-05,1.66785]
[1780592829282,92.52,63423.1,0.0,0.97224,3e-05,1.66785]
[1780592829345,92.52,63423.1,0.0,0.97224,3e-05,1.66785]
[1780592829489,92.52,63423.1,0.0,0.97224,3e-05,1.66785]
[1780592829916,92.52,63425.26,0.0,0.97229,3e-05,1.66496]
[1780592830923,92.51,63423.78,0.0,0.97226,3e-05,1.66679]
[1780592832937,92.51,63426.86,0.0,0.97234,3e-05,1.66262]
[1780592834951,92.51,63424.8,0.0,0.97229,3e-05,1.66512]
[1780592837972,92.51,63424.11,0.0,0.97228,3e-05,1.66574]
[1780592838715,92.51,63424.11,0.0,0.97228,3e-05,1.66574]
[1780592838735,92.51,63424.11,0.0,0.97228,3e-05,1.66574]
[1780592838756,92.51,63424.11,0.0,0.97228,3e-05,1.66574]
[1780592838979,92.5,63427.65,0.0,0.97237,3e-05,1.66107]
[1780592840323,92.5,63427.48,0.0,0.97237,3e-05,1.66121]
[1780592840801,92.5,63427.48,0.0,0.97237,3e-05,1.66121]
[1780592841000,92.5,63433.75,0.0,0.97254,3e-05,1.65305]
[1780592842736,92.5,63433.75,0.0,0.97254,3e-05,1.65305]
[1780592842841,92.5,63433.75,0.0,0.97254,3e-05,1.65305]
[1780592842942,92.5,63434.55,0.0,0.97256,3e-05,1.65187]
[1780592843007,92.5,63433.66,0.0,0.97254,3e-05,1.65302]
[1780592844221,92.5,63432.48,0.0,0.97251,3e-05,1.65447]
[1780592845023,92.5,63435.01,0.0,0.97258,3e-05,1.65115]
[1780592846735,92.5,63435.01,0.0,0.97258,3e-05,1.65115]
[1780592846796,92.5,63435.01,0.0,0.97258,3e-05,1.65115]
[1780592848735,92.49,63435.77,0.0,0.9726,3e-05,1.65003]
[1780592848844,92.49,63435.77,0.0,0.9726,3e-05,1.65003]
[1780592849052,92.49,63433.5,0.0,0.97254,3e-05,1.65282]
[1780592851154,92.49,63433.37,0.0,0.97254,3e-05,1.65293]
[1780592851403,92.49,63433.37,0.0,0.97254,3e-05,1.65293]
[1780592851595,92.49,63433.37,0.0,0.97254,3e-05,1.65293]
[1780592851734,92.49,63433.37,0.0,0.97254,3e-05,1.65293]
[1780592851829,92.49,63433.37,0.0,0.97254,3e-05,1.65293]
[1780592851930,92.49,63432.64,0.0,0.97259,3e-05,1.64946]
[1780592852073,92.49,63429.22,0.0,0.9725,3e-05,1.65386]
[1780592853080,92.49,63427.22,0.0,0.97245,3e-05,1.65637]
[1780592854181,92.49,63427.22,0.0,0.97245,3e-05,1.65637]
[1780592854757,92.49,63427.22,0.0,0.97245,3e-05,1.65637]
[1780592854847,92.49,63423.1,0.0,0.97234,3e-05,1.66154]
[1780592855849,92.49,63423.1,0.0,0.97234,3e-05,1.66154]
[1780592855923,92.49,63411.91,0.0,0.97205,3e-05,1.67596]
[1780592856864,92.49,63411.91,0.0,0.97205,3e-05,1.67596]
[1780592856926,92.48,63426.89,0.0,0.97245,3e-05,1.65646]
[1780592857437,92.48,63426.89,0.0,0.97245,3e-05,1.65646]
[1780592857470,92.48,63426.89,0.0,0.97245,3e-05,1.65646]
[1780592857538,92.48,63436.4,0.0,0.9727,3e-05,1.64416]
[1780592858737,92.48,63436.4,0.0,0.9727,3e-05,1.64416]
[1780592858838,92.48,63436.65,0.0,0.9727,3e-05,1.64379]
[1780592859126,92.48,63437.2,0.0,0.97272,3e-05,1.64309]
[1780592861140,92.48,63434.72,0.0,0.97266,3e-05,1.64616]
[1780592862147,92.48,63437.81,0.0,0.97274,3e-05,1.64215]
[1780592863153,92.48,63436.66,0.0,0.97271,3e-05,1.64356]
[1780592864161,92.48,63435.53,0.0,0.97268,3e-05,1.64496]
[1780592869196,92.47,63435.63,0.0,0.97269,3e-05,1.64456]
[1780592871210,92.47,63433.73,0.0,0.97264,3e-05,1.64689]
[1780592872075,92.47,63433.73,0.0,0.97264,3e-05,1.64689]
[1780592873337,92.47,63433.13,0.0,0.97263,3e-05,1.64749]
[1780592875238,92.47,63435.55,0.0,0.97269,3e-05,1.64433]
[1780592876998,92.47,63436.19,0.0,0.97271,3e-05,1.64339]
[1780592877252,92.47,63437.15,0.0,0.97274,3e-05,1.64216]
[1780592879265,92.46,63437.71,0.0,0.97275,3e-05,1.64129]
[1780592880273,92.46,63438.77,0.0,0.97278,3e-05,1.63994]
[1780592881280,92.46,63443.78,0.0,0.97291,3e-05,1.63349]
[1780592882287,92.46,63445.24,0.0,0.97295,3e-05,1.63154]
[1780592885308,92.46,63440.79,0.0,0.97284,3e-05,1.63713]
[1780592886318,92.46,63442.28,0.0,0.97288,3e-05,1.63518]
[1780592891353,92.46,63442.28,0.0,0.97288,3e-05,1.63499]
[1780592895382,92.45,63447.64,0.0,0.97302,3e-05,1.62801]
[1780592896389,92.45,63446.78,0.0,0.973,3e-05,1.62908]
[1780592897396,92.45,63444.83,0.0,0.97295,3e-05,1.63154]
[1780592902431,92.45,63444.64,0.0,0.97295,3e-05,1.63162]
[1780592904445,92.45,63447.06,0.0,0.97301,3e-05,1.62847]
[1780592906459,92.45,63441.25,0.0,0.97287,3e-05,1.63583]
[1780592907466,92.45,63437.48,0.0,0.97277,3e-05,1.64061]
[1780592908473,92.45,63436.47,0.0,0.97274,3e-05,1.64186]
[1780592911495,92.45,63433.31,0.0,0.97273,3e-05,1.6415]
[1780592913509,92.44,63434.52,0.0,0.97276,3e-05,1.63985]
[1780592914516,92.44,63435.15,0.0,0.97278,3e-05,1.639]
[1780592915523,92.44,63429.91,0.0,0.97265,3e-05,1.64567]
[1780592918547,92.44,63423.58,0.0,0.97248,3e-05,1.65364]
[1780592919555,92.44,63422.01,0.0,0.97244,3e-05,1.65559]
[1780592920562,92.44,63432.6,0.0,0.97272,3e-05,1.64191]
[1780592921569,92.44,63433.85,0.0,0.97276,3e-05,1.64026]
[1780592922575,92.44,63429.2,0.0,0.97263,3e-05,1.64617]
[1780592923583,92.44,63425.63,0.0,0.97254,3e-05,1.6507]
[1780592924590,92.43,63424.17,0.0,0.97251,3e-05,1.65252]
[1780592925597,92.43,63428.97,0.0,0.97263,3e-05,1.64628]
[1780592926603,92.43,63432.81,0.0,0.97273,3e-05,1.6413]
[1780592927611,92.43,63434.02,0.0,0.97277,3e-05,1.6397]
[1780592929624,92.43,63436.2,0.0,0.97282,3e-05,1.63682]
[1780592930632,92.43,63436.73,0.0,0.97284,3e-05,1.6361]
[1780592935667,92.43,63436.4,0.0,0.97283,3e-05,1.63632]
[1780592939695,92.42,63436.99,0.0,0.97285,3e-05,1.63541]
[1780592942716,92.42,63432.21,0.0,0.97273,3e-05,1.64141]
[1780592943723,92.42,63433.37,0.0,0.97276,3e-05,1.63988]
[1780592944730,92.42,63434.68,0.0,0.9728,3e-05,1.63815]
[1780592948758,92.42,63437.83,0.0,0.97288,3e-05,1.63396]
[1780592949765,92.42,63438.7,0.0,0.97291,3e-05,1.63281]
[1780592950772,92.42,63437.73,0.0,0.97288,3e-05,1.63401]
[1780592952786,92.42,63442.0,0.0,0.97299,3e-05,1.6285]
[1780592953797,92.42,63463.19,0.0,0.97354,3e-05,1.60164]
[1780592954801,92.42,63479.88,0.0,0.97396,3e-05,1.58075]
[1780592955192,92.42,63479.88,0.0,0.97396,3e-05,1.58075]
[1780592955862,92.42,63486.09,0.0,0.97411,2e-05,1.57308]
[1780592956619,92.42,63486.09,0.0,0.97411,2e-05,1.57308]
[1780592956815,92.42,63487.57,0.0,0.97415,2e-05,1.57124]
[1780592957536,92.42,63487.57,0.0,0.97415,2e-05,1.57124]
[1780592957708,92.42,63487.57,0.0,0.97415,2e-05,1.57124]
[1780592957925,92.42,63487.57,0.0,0.97415,2e-05,1.57124]
[1780592958135,92.42,63487.57,0.0,0.97415,2e-05,1.57124]
[1780592958230,92.42,63487.57,0.0,0.97415,2e-05,1.57124]
[1780592958275,92.42,63487.57,0.0,0.97415,2e-05,1.57124]
[1780592958027,92.42,63478.93,0.0,0.97393,3e-05,1.58205]
[1780592958337,92.42,63478.93,0.0,0.97393,3e-05,1.58205]
[1780592958932,92.42,63478.93,0.0,0.97393,3e-05,1.58205]
[1780592959022,92.42,63476.72,0.0,0.97387,3e-05,1.58487]
[1780592959836,92.42,63477.14,0.0,0.97388,3e-05,1.58447]
[1780592960844,92.42,63478.47,0.0,0.97391,3e-05,1.58285]
[1780592961933,92.42,63478.47,0.0,0.97391,3e-05,1.58285]
[1780592962054,92.42,63478.47,0.0,0.97391,3e-05,1.58285]
[1780592961941,92.42,63470.98,0.0,0.97373,3e-05,1.59227]
[1780592962421,92.42,63470.98,0.0,0.97373,3e-05,1.59227]
[1780592962633,92.42,63470.98,0.0,0.97373,3e-05,1.59227]
[1780592962858,92.42,63471.77,0.0,0.97374,3e-05,1.59131]
[1780592963199,92.42,63471.77,0.0,0.97374,3e-05,1.59131]
[1780592963867,92.42,63463.69,0.0,0.97354,3e-05,1.60149]
[1780592964872,92.42,63460.23,0.0,0.97345,3e-05,1.60587]
[1780592965879,92.42,63455.21,0.0,0.97332,3e-05,1.61222]
[1780592968108,92.42,63455.43,0.0,0.97333,3e-05,1.61194]
[1780592967893,92.42,63454.67,0.0,0.97331,3e-05,1.61291]
[1780592969906,92.42,63453.97,0.0,0.97329,3e-05,1.61379]
[1780592970914,92.42,63455.67,0.0,0.97333,3e-05,1.61164]
[1780592971921,92.42,63460.94,0.0,0.97353,3e-05,1.60079]
[1780592972169,92.42,63460.94,0.0,0.97353,3e-05,1.60079]
[1780592972930,92.42,63467.08,0.0,0.97369,3e-05,1.59309]
[1780592973937,92.42,63470.88,0.0,0.97378,3e-05,1.58837]
[1780592974944,92.43,63471.4,0.0,0.9738,3e-05,1.58776]
[1780592975951,92.43,63471.97,0.0,0.97381,3e-05,1.58708]
[1780592976248,92.43,63471.97,0.0,0.97381,3e-05,1.58708]
[1780592976958,92.43,63479.75,0.0,0.974,3e-05,1.57742]
[1780592977965,92.43,63480.14,0.0,0.97401,3e-05,1.57699]
[1780592979540,92.43,63480.5,0.0,0.97402,2e-05,1.57661]
[1780592979979,92.43,63476.64,0.0,0.97392,3e-05,1.58148]
[1780592985015,92.43,63476.75,0.0,0.97392,3e-05,1.5816]
[1780592985880,92.43,63476.75,0.0,0.97392,3e-05,1.5816]
[1780592986022,92.43,63483.04,0.0,0.97408,2e-05,1.57382]
[1780592987030,92.44,63484.13,0.0,0.9741,2e-05,1.57253]
[1780592987753,92.44,63484.13,0.0,0.9741,2e-05,1.57253]
[1780592988037,92.44,63484.61,0.0,0.97411,2e-05,1.572]
[1780592989044,92.44,63492.32,0.0,0.9743,2e-05,1.56252]
[1780592989844,92.44,63492.32,0.0,0.9743,2e-05,1.56252]
[1780592990051,92.44,63493.92,0.0,0.97434,2e-05,1.56063]
[1780592991058,92.44,63487.6,0.0,0.97418,2e-05,1.56853]
[1780592992065,92.44,63486.43,0.0,0.97415,2e-05,1.57006]
[1780592993072,92.44,63486.95,0.0,0.97416,2e-05,1.56949]
[1780592993834,92.44,63486.95,0.0,0.97416,2e-05,1.56949]
[1780592993992,92.44,63486.95,0.0,0.97416,2e-05,1.56949]
[1780592996093,92.45,63496.15,0.0,0.97439,2e-05,1.55833]
[1780592997100,92.45,63499.69,0.0,0.97447,2e-05,1.55406]
[1780592999114,92.45,63495.29,0.0,0.97436,2e-05,1.55967]
[1780592999898,92.45,63495.29,0.0,0.97436,2e-05,1.55967]
[1780593000121,92.45,63491.58,0.0,0.97427,2e-05,1.56434]
[1780593001128,92.45,63482.34,0.0,0.97404,2e-05,1.57588]
[1780593001302,92.45,63482.34,0.0,0.97404,2e-05,1.57588]
[1780593001487,92.45,63482.34,0.0,0.97404,2e-05,1.57588]
[1780593002135,92.45,63472.47,0.0,0.97379,3e-05,1.58825]
[1780593003142,92.45,63468.03,0.0,0.97367,3e-05,1.59385]
[1780593004148,92.46,63466.91,0.0,0.97365,3e-05,1.59529]
[1780593007170,92.46,63467.81,0.0,0.97367,3e-05,1.59425]
[1780593008499,92.46,63467.92,0.0,0.97367,3e-05,1.59414]
[1780593009194,92.46,63475.13,0.0,0.97385,3e-05,1.58515]
[1780593009845,92.46,63475.13,0.0,0.97385,3e-05,1.58515]
[1780593010201,92.46,63475.47,0.0,0.97386,3e-05,1.58477]
[1780593011735,92.46,63475.18,0.0,0.97385,3e-05,1.58518]
[1780593012215,92.46,63469.52,0.0,0.97371,3e-05,1.5923]
[1780593014229,92.46,63470.52,0.0,0.97373,3e-05,1.59112]
[1780593014354,92.46,63470.52,0.0,0.97373,3e-05,1.59112]
[1780593015234,92.46,63470.52,0.0,0.97373,3e-05,1.59112]
[1780593015236,92.46,63469.7,0.0,0.97371,3e-05,1.59218]
[1780593016247,92.46,63468.69,0.0,0.97368,3e-05,1.59348]
[1780593017253,92.46,63467.82,0.0,0.97366,3e-05,1.5946]
[1780593018261,92.46,63473.07,0.0,0.97379,3e-05,1.58805]
[1780593019268,92.46,63472.51,0.0,0.97378,3e-05,1.58879]
[1780593022289,92.47,63473.02,0.0,0.97379,3e-05,1.58828]
[1780593022872,92.47,63473.02,0.0,0.97379,3e-05,1.58828]
[1780593023296,92.47,63478.45,0.0,0.97392,3e-05,1.58154]
[1780593024303,92.47,63479.72,0.0,0.97395,3e-05,1.58]
[1780593024402,92.47,63479.72,0.0,0.97395,3e-05,1.58]
[1780593024407,92.47,63479.72,0.0,0.97395,3e-05,1.58]
[1780593025310,92.47,63474.48,0.0,0.97382,3e-05,1.5866]
[1780593026318,92.47,63473.4,0.0,0.97379,3e-05,1.58799]
[1780593027325,92.47,63476.26,0.0,0.97386,3e-05,1.58446]
[1780593027738,92.47,63476.26,0.0,0.97386,3e-05,1.58446]
[1780593028348,92.47,63468.3,0.0,0.97366,3e-05,1.59446]
[1780593030346,92.47,63477.09,0.0,0.97388,3e-05,1.58354]
[1780593031421,92.47,63477.09,0.0,0.97388,3e-05,1.58354]
[1780593031433,92.47,63484.2,0.0,0.97412,2e-05,1.57056]
[1780593032360,92.47,63488.38,0.0,0.97423,2e-05,1.56543]
[1780593033738,92.47,63488.38,0.0,0.97423,2e-05,1.56543]
[1780593033783,92.47,63487.58,0.0,0.9742,2e-05,1.56656]
[1780593034374,92.47,63488.54,0.0,0.97423,2e-05,1.56537]
[1780593037395,92.48,63487.93,0.0,0.97421,2e-05,1.56636]
[1780593041784,92.48,63487.56,0.0,0.9742,2e-05,1.56705]
[1780593042653,92.49,63485.87,0.0,0.97415,2e-05,1.56936]
[1780593044186,92.49,63485.87,0.0,0.97415,2e-05,1.56936]
[1780593044207,92.49,63485.87,0.0,0.97415,2e-05,1.56936]
[1780593044221,92.49,63486.26,0.0,0.97416,2e-05,1.56895]
[1780593044444,92.49,63482.65,0.0,0.97407,2e-05,1.57343]
[1780593045451,92.49,63480.44,0.0,0.97401,3e-05,1.57625]
[1780593046458,92.49,63478.54,0.0,0.97396,3e-05,1.57868]
[1780593048472,92.49,63470.74,0.0,0.97376,3e-05,1.58853]
[1780593049479,92.49,63468.74,0.0,0.97371,3e-05,1.59109]
[1780593050486,92.49,63470.16,0.0,0.97375,3e-05,1.58935]
[1780593051493,92.49,63470.66,0.0,0.97376,3e-05,1.58876]
[1780593052846,92.49,63470.66,0.0,0.97376,3e-05,1.58876]
[1780593052852,92.49,63465.34,0.0,0.97362,3e-05,1.5955]
[1780593053812,92.49,63465.34,0.0,0.97362,3e-05,1.5955]
[1780593054267,92.49,63465.34,0.0,0.97362,3e-05,1.5955]
[1780593054243,92.49,63457.79,0.0,0.97343,3e-05,1.60502]
[1780593055126,92.49,63457.79,0.0,0.97343,3e-05,1.60502]
[1780593055199,92.49,63457.52,0.0,0.97342,3e-05,1.60537]
[1780593055751,92.49,63459.51,0.0,0.97347,3e-05,1.60287]
[1780593057341,92.49,63459.51,0.0,0.97347,3e-05,1.60287]
[1780593056529,92.49,63460.5,0.0,0.9735,3e-05,1.60163]
[1780593057711,92.49,63512.74,0.0,0.9748,2e-05,1.53689]
[1780593058524,92.49,63512.74,0.0,0.9748,2e-05,1.53689]
[1780593058545,92.49,63520.17,0.0,0.97498,2e-05,1.52786]
[1780593059808,92.49,63520.17,0.0,0.97498,2e-05,1.52786]
[1780593059833,92.5,63520.04,0.0,0.97497,2e-05,1.52814]
[1780593060765,92.5,63520.04,0.0,0.97497,2e-05,1.52814]
[1780593060852,92.5,63520.04,0.0,0.97497,2e-05,1.52814]
[1780593061048,92.5,63520.04,0.0,0.97497,2e-05,1.52814]
[1780593061378,92.5,63519.62,0.0,0.97496,2e-05,1.52893]
[1780593061725,92.5,63519.62,0.0,0.97496,2e-05,1.52893]
[1780593061748,92.5,63519.62,0.0,0.97496,2e-05,1.52893]
[1780593062004,92.5,63519.62,0.0,0.97496,2e-05,1.52893]
[1780593062157,92.5,63519.62,0.0,0.97496,2e-05,1.52893]
[1780593062236,92.5,63519.62,0.0,0.97496,2e-05,1.52893]
[1780593062297,92.5,63519.62,0.0,0.97496,2e-05,1.52893]
[1780593062316,92.5,63517.82,0.0,0.97491,2e-05,1.53126]
[1780593062483,92.5,63517.82,0.0,0.97491,2e-05,1.53126]
[1780593062504,92.5,63517.82,0.0,0.97491,2e-05,1.53126]
[1780593067608,92.51,63526.77,0.0,0.97511,2e-05,1.52107]
[1780593068615,92.52,63529.94,0.0,0.97519,2e-05,1.51737]
[1780593069629,92.52,63529.16,0.0,0.97517,2e-05,1.51847]
[1780593073654,92.53,63532.14,0.0,0.97523,2e-05,1.51549]
[1780593075668,92.53,63529.46,0.0,0.97516,2e-05,1.51904]
[1780593076676,92.54,63513.34,0.0,0.97476,2e-05,1.53879]
[1780593077683,92.54,63508.92,0.0,0.97465,2e-05,1.54435]
[1780593078690,92.54,63508.86,0.0,0.97465,2e-05,1.54454]
[1780593079697,92.54,63510.44,0.0,0.97468,2e-05,1.54283]
[1780593081716,92.55,63559.08,0.0,0.97584,2e-05,1.4843]
[1780593083057,92.55,63559.08,0.0,0.97584,2e-05,1.4843]
[1780593083154,92.55,63570.57,0.0,0.97611,2e-05,1.47102]
[1780593083721,92.55,63570.57,0.0,0.97611,2e-05,1.47102]
[1780593083729,92.55,63593.21,0.0,0.97663,2e-05,1.44448]
[1780593085201,92.55,63593.21,0.0,0.97663,2e-05,1.44448]
[1780593085321,92.6,63600.72,0.0,0.97674,2e-05,1.43871]
[1780593086389,92.6,63600.72,0.0,0.97674,2e-05,1.43871]
[1780593086406,92.65,63574.78,0.0,0.97609,2e-05,1.47175]
[1780593086617,92.65,63574.78,0.0,0.97609,2e-05,1.47175]
[1780593086759,92.65,63567.41,0.0,0.97592,2e-05,1.48046]
[1780593087586,92.65,63567.41,0.0,0.97592,2e-05,1.48046]
[1780593087766,92.64,63562.04,0.0,0.9758,2e-05,1.48673]
[1780593088773,92.65,63561.38,0.0,0.97578,2e-05,1.48794]
[1780593089983,92.65,63561.38,0.0,0.97578,2e-05,1.48794]
[1780593090083,92.65,63561.38,0.0,0.97578,2e-05,1.48794]
[1780593090142,92.65,63561.38,0.0,0.97578,2e-05,1.48794]
[1780593090252,92.65,63561.38,0.0,0.97578,2e-05,1.48794]
[1780593090443,92.65,63561.38,0.0,0.97578,2e-05,1.48794]
[1780593090448,92.65,63559.7,0.0,0.97573,2e-05,1.49014]
[1780593090518,92.65,63559.7,0.0,0.97573,2e-05,1.49014]
[1780593090594,92.65,63559.7,0.0,0.97573,2e-05,1.49014]
[1780593090787,92.65,63549.23,0.0,0.97548,2e-05,1.50264]
[1780593091793,92.66,63545.24,0.0,0.97544,2e-05,1.50375]
[1780593092801,92.66,63543.1,0.0,0.97539,2e-05,1.5065]
[1780593093858,92.66,63543.1,0.0,0.97539,2e-05,1.5065]
[1780593093904,92.66,63543.1,0.0,0.97539,2e-05,1.5065]
[1780593094019,92.66,63543.1,0.0,0.97539,2e-05,1.5065]
[1780593094050,92.67,63538.03,0.0,0.97527,2e-05,1.51277]
[1780593095822,92.67,63536.18,0.0,0.97521,2e-05,1.51532]
[1780593100860,92.68,63536.98,0.0,0.97522,2e-05,1.51513]
[1780593101867,92.69,63528.25,0.0,0.97501,2e-05,1.52584]
[1780593102874,92.69,63524.84,0.0,0.97492,2e-05,1.53012]
[1780593104888,92.69,63535.7,0.0,0.97518,2e-05,1.51723]
[1780593105895,92.7,63537.49,0.0,0.97522,2e-05,1.51523]
[1780593106902,92.7,63541.25,0.0,0.9753,2e-05,1.51086]
[1780593107910,92.7,63567.53,0.0,0.97592,2e-05,1.47966]
[1780593108916,92.7,63582.75,0.0,0.97627,2e-05,1.46194]
[1780593109923,92.71,63585.12,0.0,0.97632,2e-05,1.45941]
[1780593111937,92.72,63587.08,0.0,0.97636,2e-05,1.45761]
[1780593112944,92.72,63592.88,0.0,0.97649,2e-05,1.45109]
[1780593113969,92.72,63604.78,0.0,0.97675,2e-05,1.43752]
[1780593114975,92.72,63626.71,0.0,0.97724,2e-05,1.4123]
[1780593115983,92.73,63624.24,0.0,0.97718,2e-05,1.4154]
[1780593116990,92.74,63620.02,0.0,0.97708,2e-05,1.42089]
[1780593118000,92.75,63623.93,0.0,0.97716,2e-05,1.41672]
[1780593119007,92.75,63627.49,0.0,0.97723,2e-05,1.41297]
[1780593122035,92.75,63625.7,0.0,0.97719,2e-05,1.41502]
[1780593123041,92.75,63621.21,0.0,0.97709,2e-05,1.42017]
[1780593124048,92.75,63625.67,0.0,0.97719,2e-05,1.41505]
[1780593125055,92.75,63623.45,0.0,0.97714,2e-05,1.41759]
[1780593126062,92.75,63621.48,0.0,0.9771,2e-05,1.41984]
[1780593127073,92.75,63612.84,0.0,0.97691,2e-05,1.42969]
[1780593128078,92.75,63617.47,0.0,0.97701,2e-05,1.42434]
[1780593131099,92.75,63614.39,0.0,0.97694,2e-05,1.42783]
[1780593132106,92.75,63617.94,0.0,0.97702,2e-05,1.42373]
[1780593134120,92.75,63616.32,0.0,0.97699,2e-05,1.42556]
[1780593135127,92.75,63612.06,0.0,0.97689,2e-05,1.43045]
[1780593137141,92.75,63604.77,0.0,0.97673,2e-05,1.43882]
[1780593138148,92.75,63600.46,0.0,0.97663,2e-05,1.44378]
[1780593139155,92.74,63606.09,0.0,0.97676,2e-05,1.4372]
[1780593141169,92.74,63608.02,0.0,0.9768,2e-05,1.43489]
[1780593143183,92.74,63604.47,0.0,0.97673,2e-05,1.43863]
[1780593145197,92.74,63606.51,0.0,0.97678,2e-05,1.43619]
[1780593149232,92.73,63618.62,0.0,0.97705,2e-05,1.42212]
[1780593150271,92.73,63632.09,0.0,0.97735,2e-05,1.40668]
[1780593151276,92.73,63637.73,0.0,0.97754,2e-05,1.39636]
[1780593152285,92.73,63640.41,0.0,0.9776,2e-05,1.39334]
[1780593154412,92.73,63650.88,0.0,0.97782,2e-05,1.3816]
[1780593156312,92.74,63653.81,0.0,0.97789,2e-05,1.3784]
[1780593158326,92.74,63641.19,0.0,0.97761,2e-05,1.39274]
[1780593159333,92.75,63634.55,0.0,0.97745,2e-05,1.40087]
[1780593160340,92.75,63629.28,0.0,0.97734,2e-05,1.40668]
[1780593161347,92.74,63626.61,0.0,0.97728,2e-05,1.40953]
[1780593162354,92.74,63623.07,0.0,0.97721,2e-05,1.41336]
[1780593163363,92.73,63612.11,0.0,0.97697,2e-05,1.42572]
[1780593164370,92.73,63614.12,0.0,0.97702,2e-05,1.42319]
[1780593165377,92.73,63613.49,0.0,0.97701,2e-05,1.42367]
[1780593168401,92.72,63611.76,0.0,0.97698,2e-05,1.42518]
[1780593173436,92.7,63611.34,0.0,0.97699,2e-05,1.42446]
[1780593176457,92.69,63607.54,0.0,0.97692,2e-05,1.42813]
[1780593177464,92.68,63600.63,0.0,0.97677,2e-05,1.43587]
[1780593178472,92.68,63596.85,0.0,0.97668,2e-05,1.44023]
[1780593180485,92.68,63593.52,0.0,0.9766,2e-05,1.44412]
[1780593181492,92.68,63597.81,0.0,0.9767,2e-05,1.4391]
[1780593186527,92.68,63596.08,0.0,0.97666,2e-05,1.44117]
[1780593191563,92.71,63596.07,0.0,0.97664,2e-05,1.44258]
[1780593195592,92.72,63589.03,0.0,0.97645,2e-05,1.45188]
[1780593196600,92.73,63594.37,0.0,0.97657,2e-05,1.44591]
[1780593197606,92.73,63602.78,0.0,0.97676,2e-05,1.4361]
[1780593198613,92.72,63606.69,0.0,0.97686,2e-05,1.43132]
[1780593199620,92.72,63602.45,0.0,0.97676,2e-05,1.43619]
[1780593200627,92.72,63593.55,0.0,0.97656,2e-05,1.44649]
[1780593201634,92.72,63587.77,0.0,0.97643,2e-05,1.45318]
[1780593202641,92.73,63583.03,0.0,0.97631,2e-05,1.45898]
[1780593203648,92.73,63577.12,0.0,0.97617,2e-05,1.46617]
[1780593204655,92.73,63574.45,0.0,0.97611,2e-05,1.46955]
[1780593209701,92.75,63572.32,0.0,0.97603,2e-05,1.47321]
[1780593210707,92.76,63561.38,0.0,0.97577,2e-05,1.48639]
[1780593211714,92.76,63555.39,0.0,0.97569,2e-05,1.48969]
[1780593212720,92.76,63554.89,0.0,0.97567,2e-05,1.49049]
[1780593215742,92.77,63543.07,0.0,0.97538,2e-05,1.50521]
[1780593216749,92.78,63534.88,0.0,0.97518,2e-05,1.51525]
[1780593217756,92.78,63531.74,0.0,0.9751,2e-05,1.51921]
[1780593218763,92.78,63533.96,0.0,0.97515,2e-05,1.51668]
[1780593223800,92.79,63521.84,0.0,0.97485,2e-05,1.53211]
[1780593225814,92.8,63524.0,0.0,0.97489,2e-05,1.52976]
[1780593227095,92.8,63525.89,0.0,0.97494,2e-05,1.5276]
[1780593229842,92.81,63530.29,0.0,0.97504,2e-05,1.52266]
[1780593230849,92.81,63532.93,0.0,0.9751,2e-05,1.51961]
[1780593233870,92.82,63543.34,0.0,0.97534,2e-05,1.50751]
[1780593235885,92.82,63543.96,0.0,0.97535,2e-05,1.50708]
[1780593240923,92.83,63548.27,0.0,0.97543,2e-05,1.50275]
[1780593241930,92.84,63553.31,0.0,0.97555,2e-05,1.49689]
[1780593242937,92.84,63554.85,0.0,0.97558,2e-05,1.49523]
[1780593243944,92.84,63557.33,0.0,0.97564,2e-05,1.49245]
[1780593248979,92.86,63555.7,0.0,0.97558,2e-05,1.49534]
[1780593254014,92.87,63556.0,0.0,0.97557,2e-05,1.49591]
[1780593259078,92.89,63555.41,0.0,0.97554,2e-05,1.49754]
[1780593263101,92.9,63551.41,0.0,0.97543,2e-05,1.50304]
[1780593264110,92.9,63548.41,0.0,0.97535,2e-05,1.50681]
[1780593265117,92.91,63544.81,0.0,0.97526,2e-05,1.5113]
[1780593268142,92.91,63544.48,0.0,0.97525,2e-05,1.51218]
[1780593270700,92.92,63544.27,0.0,0.97524,2e-05,1.51259]
[1780593270733,92.92,63544.27,0.0,0.97524,2e-05,1.51259]
[1780593270776,92.92,63544.34,0.0,0.97523,2e-05,1.51282]
[1780593271000,92.92,63544.34,0.0,0.97523,2e-05,1.51282]
[1780593271164,92.92,63543.85,0.0,0.97529,2e-05,1.50933]
[1780593272170,92.92,63540.65,0.0,0.97521,2e-05,1.51333]
[1780593275192,92.93,63526.19,0.0,0.97485,2e-05,1.53126]
[1780593276199,92.93,63515.32,0.0,0.97458,2e-05,1.54464]
[1780593277206,92.94,63513.57,0.0,0.97454,2e-05,1.5469]
[1780593278213,92.94,63513.74,0.0,0.97454,2e-05,1.5468]
[1780593280227,92.94,63511.62,0.0,0.97448,2e-05,1.54959]
[1780593285262,92.95,63510.86,0.0,0.97445,2e-05,1.55098]
[1780593286674,92.95,63510.86,0.0,0.97445,2e-05,1.55098]
[1780593286713,92.95,63501.91,0.0,0.97423,2e-05,1.56215]
[1780593286996,92.95,63501.91,0.0,0.97423,2e-05,1.56215]
[1780593287276,92.95,63503.58,0.0,0.97427,2e-05,1.5601]
[1780593288283,92.95,63505.43,0.0,0.97431,2e-05,1.5579]
[1780593292205,92.96,63504.88,0.0,0.9743,2e-05,1.5588]
[1780593292270,92.96,63504.88,0.0,0.9743,2e-05,1.5588]
[1780593292425,92.96,63504.88,0.0,0.9743,2e-05,1.5588]
[1780593292496,92.96,63504.88,0.0,0.9743,2e-05,1.5588]
[1780593292687,92.96,63504.88,0.0,0.9743,2e-05,1.5588]
[1780593292735,92.96,63504.88,0.0,0.9743,2e-05,1.5588]
[1780593292744,92.96,63515.39,0.0,0.97455,2e-05,1.54608]
[1780593292837,92.96,63515.39,0.0,0.97455,2e-05,1.54608]
[1780593292987,92.96,63515.39,0.0,0.97455,2e-05,1.54608]
[1780593292996,92.96,63515.39,0.0,0.97455,2e-05,1.54608]
[1780593293162,92.96,63515.39,0.0,0.97455,2e-05,1.54608]
[1780593293242,92.96,63515.39,0.0,0.97455,2e-05,1.54608]
[1780593293320,92.96,63521.89,0.0,0.97471,2e-05,1.53816]
[1780593294327,92.96,63521.97,0.0,0.97471,2e-05,1.53816]
[1780593297348,92.97,63523.06,0.0,0.97473,2e-05,1.53717]
[1780593298842,92.97,63522.85,0.0,0.97472,2e-05,1.53754]
[1780593298951,92.97,63522.85,0.0,0.97472,2e-05,1.53754]
[1780593298994,92.97,63522.85,0.0,0.97472,2e-05,1.53754]
[1780593303390,92.98,63502.64,0.0,0.97422,2e-05,1.56284]
[1780593304397,92.98,63497.75,0.0,0.97409,2e-05,1.56898]
[1780593305404,92.98,63498.37,0.0,0.97411,2e-05,1.56828]
[1780593307418,92.98,63496.41,0.0,0.97406,2e-05,1.57082]
[1780593308425,92.98,63490.79,0.0,0.97391,3e-05,1.57784]
[1780593311446,92.99,63487.12,0.0,0.97382,3e-05,1.58254]
[1780593312453,92.99,63484.08,0.0,0.97374,3e-05,1.58636]
[1780593317489,92.99,63483.14,0.0,0.97372,3e-05,1.58769]
[1780593319190,92.99,63483.39,0.0,0.97372,3e-05,1.58741]
[1780593319235,92.99,63483.39,0.0,0.97372,3e-05,1.58741]
[1780593319248,92.99,63483.39,0.0,0.97372,3e-05,1.58741]
[1780593319493,92.99,63483.39,0.0,0.97372,3e-05,1.58741]
[1780593320130,92.99,63484.67,0.0,0.97375,3e-05,1.58585]
[1780593320181,92.99,63484.67,0.0,0.97375,3e-05,1.58585]
[1780593320236,92.99,63484.67,0.0,0.97375,3e-05,1.58585]
[1780593320324,92.99,63484.67,0.0,0.97375,3e-05,1.58585]
[1780593320494,92.99,63484.67,0.0,0.97375,3e-05,1.58585]
[1780593320511,92.99,63483.7,0.0,0.97373,3e-05,1.58708]
[1780593325770,92.99,63482.97,0.0,0.97371,3e-05,1.58811]
[1780593325884,92.99,63483.34,0.0,0.97372,3e-05,1.58771]
[1780593326027,92.99,63483.34,0.0,0.97372,3e-05,1.58771]
[1780593326555,92.99,63462.64,0.0,0.97319,3e-05,1.61365]
[1780593327592,92.99,63454.68,0.0,0.97299,3e-05,1.62373]
[1780593328568,92.99,63453.34,0.0,0.97295,3e-05,1.62541]
[1780593329575,92.99,63452.74,0.0,0.97294,3e-05,1.62614]
[1780593331589,92.99,63450.4,0.0,0.97294,3e-05,1.62478]
[1780593332596,92.99,63448.49,0.0,0.9729,3e-05,1.62716]
[1780593333603,92.99,63450.2,0.0,0.97294,3e-05,1.62496]
[1780593334610,92.99,63452.41,0.0,0.973,3e-05,1.62212]
[1780593335449,92.99,63452.41,0.0,0.973,3e-05,1.62212]
[1780593335617,92.99,63456.05,0.0,0.97309,3e-05,1.61748]
[1780593338223,92.99,63456.77,0.0,0.97311,3e-05,1.61652]
[1780593338266,92.99,63456.77,0.0,0.97311,3e-05,1.61652]
[1780593338304,92.99,63456.77,0.0,0.97311,3e-05,1.61652]
[1780593338489,92.99,63456.77,0.0,0.97311,3e-05,1.61652]
[1780593338657,92.99,63452.28,0.0,0.973,3e-05,1.62217]
[1780593340671,92.99,63447.0,0.0,0.97286,3e-05,1.62882]
[1780593342641,92.99,63446.68,0.0,0.97285,3e-05,1.62919]
[1780593342685,92.99,63449.62,0.0,0.97293,3e-05,1.62542]
[1780593343692,92.98,63452.25,0.0,0.973,3e-05,1.62204]
[1780593344699,92.98,63454.27,0.0,0.97305,3e-05,1.61945]
[1780593345706,92.98,63455.76,0.0,0.97309,3e-05,1.61754]
[1780593346241,92.98,63455.76,0.0,0.97309,3e-05,1.61754]
[1780593346361,92.98,63455.76,0.0,0.97309,3e-05,1.61754]
[1780593346509,92.98,63455.76,0.0,0.97309,3e-05,1.61754]
[1780593347729,92.98,63456.05,0.0,0.9731,3e-05,1.61714]
[1780593347735,92.98,63456.05,0.0,0.9731,3e-05,1.61714]
[1780593347778,92.98,63456.05,0.0,0.9731,3e-05,1.61714]
[1780593347830,92.98,63456.13,0.0,0.9731,3e-05,1.61702]
[1780593347995,92.98,63456.13,0.0,0.9731,3e-05,1.61702]
[1780593348191,92.98,63456.13,0.0,0.9731,3e-05,1.61702]
[1780593348253,92.98,63456.13,0.0,0.9731,3e-05,1.61702]
[1780593348726,92.98,63456.31,0.0,0.97311,3e-05,1.61677]
[1780593350741,92.98,63452.22,0.0,0.973,3e-05,1.6219]
[1780593352275,92.98,63451.16,0.0,0.97298,3e-05,1.62322]
[1780593352311,92.98,63451.16,0.0,0.97298,3e-05,1.62322]
[1780593352495,92.98,63451.16,0.0,0.97298,3e-05,1.62322]
[1780593352755,92.98,63449.53,0.0,0.97293,3e-05,1.62526]
[1780593353762,92.98,63443.52,0.0,0.97278,3e-05,1.63286]
[1780593354769,92.98,63441.45,0.0,0.97273,3e-05,1.63546]
[1780593356783,92.98,63441.28,0.0,0.97272,3e-05,1.63557]
[1780593357311,92.98,63441.28,0.0,0.97272,3e-05,1.63557]
[1780593357344,92.98,63441.28,0.0,0.97272,3e-05,1.63557]
[1780593357470,92.98,63441.28,0.0,0.97272,3e-05,1.63557]
[1780593357499,92.98,63441.28,0.0,0.97272,3e-05,1.63557]
[1780593357522,92.98,63441.28,0.0,0.97272,3e-05,1.63557]
[1780593357739,92.98,63441.28,0.0,0.97272,3e-05,1.63557]
[1780593357836,92.98,63440.93,0.0,0.97272,3e-05,1.63591]
[1780593359586,92.98,63440.95,0.0,0.97272,3e-05,1.63589]
[1780593360243,92.98,63440.7,0.0,0.97271,3e-05,1.63615]
[1780593360390,92.98,63440.7,0.0,0.97271,3e-05,1.63615]
[1780593360497,92.98,63440.7,0.0,0.97271,3e-05,1.63615]
[1780593360811,92.98,63435.17,0.0,0.97257,3e-05,1.64316]
[1780593361105,92.98,63435.17,0.0,0.97257,3e-05,1.64316]
[1780593361818,92.97,63425.42,0.0,0.97231,3e-05,1.6556]
[1780593362330,92.97,63425.42,0.0,0.97231,3e-05,1.6556]
[1780593362410,92.97,63425.42,0.0,0.97231,3e-05,1.6556]
[1780593362505,92.97,63425.42,0.0,0.97231,3e-05,1.6556]
[1780593362825,92.97,63433.07,0.0,0.97252,3e-05,1.64572]
[1780593363832,92.97,63433.67,0.0,0.97253,3e-05,1.64487]
[1780593364839,92.97,63430.01,0.0,0.97244,3e-05,1.64949]
[1780593366853,92.97,63422.56,0.0,0.97225,3e-05,1.65884]
[1780593367860,92.97,63419.7,0.0,0.97217,3e-05,1.66243]
[1780593368867,92.97,63412.3,0.0,0.97198,3e-05,1.67199]
[1780593369874,92.96,63403.78,0.0,0.97175,3e-05,1.68295]
[1780593370881,92.96,63401.24,0.0,0.97169,3e-05,1.68615]
[1780593371888,92.96,63396.9,0.0,0.97157,3e-05,1.69167]
[1780593373903,92.95,63396.21,0.0,0.97156,3e-05,1.69214]
[1780593374923,92.95,63394.26,0.0,0.97151,3e-05,1.69454]
[1780593375929,92.95,63381.99,0.0,0.97118,3e-05,1.71064]
[1780593376937,92.95,63355.61,0.0,0.97046,3e-05,1.74549]
[1780593377945,92.95,63321.92,0.0,0.96951,3e-05,1.79094]
[1780593378951,92.94,63306.18,0.0,0.96907,3e-05,1.81195]
[1780593379809,92.94,63306.18,0.0,0.96907,3e-05,1.81195]
[1780593379961,92.89,63301.07,0.0,0.96898,3e-05,1.81581]
[1780593380189,92.89,63301.07,0.0,0.96898,3e-05,1.81581]
[1780593380972,92.84,63314.69,0.0,0.96945,3e-05,1.7937]
[1780593381824,92.84,63314.69,0.0,0.96945,3e-05,1.7937]
[1780593381978,92.84,63314.24,0.0,0.96944,3e-05,1.79396]
[1780593382986,92.83,63312.9,0.0,0.96941,3e-05,1.79547]
[1780593383709,92.83,63312.9,0.0,0.96941,3e-05,1.79547]
[1780593383996,92.83,63318.11,0.0,0.96957,3e-05,1.78804]
[1780593384723,92.83,63318.11,0.0,0.96957,3e-05,1.78804]
[1780593384886,92.83,63318.11,0.0,0.96957,3e-05,1.78804]
[1780593384916,92.83,63318.11,0.0,0.96957,3e-05,1.78804]
[1780593385014,92.82,63328.98,0.0,0.96988,3e-05,1.77296]
[1780593386012,92.82,63330.51,0.0,0.96993,3e-05,1.77058]
[1780593386761,92.82,63330.51,0.0,0.96993,3e-05,1.77058]
[1780593387020,92.81,63323.93,0.0,0.96975,3e-05,1.77921]
[1780593390042,92.8,63327.9,0.0,0.96989,3e-05,1.77267]
[1780593391049,92.79,63319.62,0.0,0.96973,3e-05,1.77913]
[1780593392056,92.79,63320.47,0.0,0.96976,3e-05,1.77768]
[1780593393063,92.78,63325.93,0.0,0.96992,3e-05,1.76999]
[1780593394721,92.78,63324.89,0.0,0.96989,3e-05,1.7714]
[1780593394736,92.78,63324.89,0.0,0.96989,3e-05,1.7714]
[1780593395009,92.78,63324.89,0.0,0.96989,3e-05,1.7714]
[1780593395093,92.77,63317.88,0.0,0.9697,3e-05,1.78035]
[1780593395237,92.77,63317.88,0.0,0.9697,3e-05,1.78035]
[1780593395503,92.77,63317.88,0.0,0.9697,3e-05,1.78035]
[1780593395511,92.77,63317.88,0.0,0.9697,3e-05,1.78035]
[1780593395740,92.77,63317.88,0.0,0.9697,3e-05,1.78035]
[1780593396032,92.77,63317.88,0.0,0.9697,3e-05,1.78035]
[1780593396100,92.77,63326.51,0.0,0.96995,3e-05,1.76835]
[1780593396424,92.77,63326.51,0.0,0.96995,3e-05,1.76835]
[1780593396514,92.77,63326.51,0.0,0.96995,3e-05,1.76835]
[1780593396596,92.77,63326.51,0.0,0.96995,3e-05,1.76835]
[1780593396617,92.77,63326.51,0.0,0.96995,3e-05,1.76835]
[1780593396755,92.77,63326.51,0.0,0.96995,3e-05,1.76835]
[1780593397107,92.77,63331.16,0.0,0.97009,3e-05,1.76179]
[1780593398114,92.76,63333.48,0.0,0.97016,3e-05,1.7584]
[1780593400128,92.75,63329.06,0.0,0.97005,3e-05,1.76384]
[1780593404156,92.74,63327.17,0.0,0.97002,3e-05,1.76532]
[1780593405167,92.73,63321.68,0.0,0.96987,3e-05,1.77248]
[1780593406174,92.73,63314.19,0.0,0.96966,3e-05,1.78237]
[1780593407181,92.72,63315.43,0.0,0.9697,3e-05,1.78038]
[1780593408192,92.72,63313.85,0.0,0.96966,3e-05,1.78224]
[1780593410410,92.71,63301.84,0.0,0.96933,3e-05,1.79804]
[1780593411235,92.71,63293.29,0.0,0.96909,3e-05,1.80948]
[1780593412242,92.7,63299.23,0.0,0.96927,3e-05,1.80099]
[1780593413248,92.7,63299.6,0.0,0.96929,3e-05,1.80014]
[1780593414256,92.69,63294.9,0.0,0.96916,3e-05,1.80626]
[1780593415263,92.69,63291.45,0.0,0.96906,3e-05,1.81068]
[1780593417277,92.68,63295.27,0.0,0.96919,3e-05,1.80474]
[1780593418289,92.67,63291.9,0.0,0.9691,3e-05,1.80903]
[1780593419293,92.67,63282.27,0.0,0.96882,3e-05,1.82198]
[1780593420300,92.66,63278.66,0.0,0.96873,3e-05,1.82664]
[1780593421315,92.65,63280.62,0.0,0.96879,3e-05,1.82356]
[1780593422322,92.65,63286.62,0.0,0.96897,3e-05,1.81489]
[1780593424336,92.64,63289.82,0.0,0.96908,3e-05,1.80975]
[1780593425376,92.63,63269.45,0.0,0.96849,3e-05,1.83762]
[1780593426367,92.63,63267.19,0.0,0.96843,3e-05,1.84064]
[1780593428077,92.63,63267.19,0.0,0.96843,3e-05,1.84064]
[1780593428143,92.63,63272.74,0.0,0.9686,3e-05,1.83273]
[1780593428389,92.63,63286.77,0.0,0.96901,3e-05,1.81311]
[1780593429393,92.62,63284.48,0.0,0.96895,3e-05,1.81589]
[1780593430400,92.61,63283.78,0.0,0.96894,3e-05,1.81651]
[1780593431392,92.61,63283.78,0.0,0.96894,3e-05,1.81651]
[1780593431407,92.61,63279.91,0.0,0.96883,3e-05,1.82151]
[1780593433421,92.6,63271.08,0.0,0.96858,3e-05,1.8334]
[1780593434428,92.6,63268.86,0.0,0.96852,3e-05,1.83619]
[1780593435435,92.6,63271.57,0.0,0.9686,3e-05,1.83225]
[1780593436443,92.59,63268.33,0.0,0.96851,3e-05,1.83658]
[1780593437449,92.59,63263.79,0.0,0.96838,3e-05,1.84274]
[1780593439044,92.59,63239.56,0.0,0.96766,3e-05,1.87662]
[1780593439863,92.59,63239.56,0.0,0.96766,3e-05,1.87662]
[1780593439939,92.59,63230.13,0.0,0.96738,3e-05,1.88982]
[1780593440485,92.58,63223.91,0.0,0.9672,3e-05,1.89843]
[1780593441489,92.58,63224.84,0.0,0.96722,3e-05,1.89711]
[1780593442497,92.58,63218.16,0.0,0.96703,3e-05,1.90637]
[1780593443523,92.58,63225.42,0.0,0.96725,3e-05,1.896]
[1780593444515,92.58,63223.75,0.0,0.9672,3e-05,1.89837]
[1780593445523,92.58,63214.64,0.0,0.96692,3e-05,1.9114]
[1780593446528,92.58,63209.68,0.0,0.96677,3e-05,1.91852]
[1780593447696,92.58,63218.48,0.0,0.96704,3e-05,1.90587]
[1780593449554,92.58,63231.78,0.0,0.96745,3e-05,1.88672]
[1780593450561,92.57,63236.58,0.0,0.9676,3e-05,1.87974]
[1780593451567,92.57,63242.55,0.0,0.96785,3e-05,1.86671]
[1780593452575,92.57,63238.96,0.0,0.96774,3e-05,1.87181]
[1780593453582,92.58,63241.89,0.0,0.96782,3e-05,1.86816]
[1780593454589,92.58,63250.22,0.0,0.96807,3e-05,1.85647]
[1780593455596,92.59,63256.31,0.0,0.96824,3e-05,1.84839]
[1780593456610,92.59,63252.42,0.0,0.96812,3e-05,1.8539]
[1780593457617,92.59,63247.41,0.0,0.96797,3e-05,1.86102]
[1780593459631,92.59,63244.15,0.0,0.96788,3e-05,1.86546]
[1780593462652,92.58,63234.42,0.0,0.9676,3e-05,1.87854]
[1780593463659,92.58,63232.43,0.0,0.96754,3e-05,1.88141]
[1780593464666,92.58,63229.15,0.0,0.96744,3e-05,1.8861]
[1780593466688,92.58,63215.19,0.0,0.96701,3e-05,1.90605]
[1780593467692,92.58,63212.8,0.0,0.96693,3e-05,1.90949]
[1780593468699,92.58,63208.43,0.0,0.9668,3e-05,1.91574]
[1780593471721,92.58,63203.95,0.0,0.96666,3e-05,1.9221]
[1780593472730,92.58,63206.0,0.0,0.96673,3e-05,1.91911]
[1780593473735,92.58,63208.31,0.0,0.9668,3e-05,1.91575]
[1780593474749,92.58,63208.31,0.0,0.9668,3e-05,1.91575]
[1780593475941,92.58,63209.39,0.0,0.96683,3e-05,1.91416]
[1780593475991,92.58,63209.39,0.0,0.96683,3e-05,1.91416]
[1780593476080,92.58,63209.39,0.0,0.96683,3e-05,1.91416]
[1780593476163,92.58,63209.39,0.0,0.96683,3e-05,1.91416]
[1780593476234,92.58,63209.39,0.0,0.96683,3e-05,1.91416]
[1780593476307,92.58,63209.39,0.0,0.96683,3e-05,1.91416]
[1780593476261,92.58,63206.18,0.0,0.96674,3e-05,1.91871]
[1780593476494,92.58,63206.18,0.0,0.96674,3e-05,1.91871]
[1780593476572,92.58,63206.18,0.0,0.96674,3e-05,1.91871]
[1780593476604,92.58,63206.18,0.0,0.96674,3e-05,1.91871]
[1780593476734,92.58,63206.18,0.0,0.96674,3e-05,1.91871]
[1780593476756,92.58,63206.05,0.0,0.96673,3e-05,1.9189]
[1780593477763,92.58,63207.84,0.0,0.96679,3e-05,1.91628]
[1780593478770,92.58,63209.49,0.0,0.96684,3e-05,1.91388]
[1780593480784,92.57,63201.48,0.0,0.96659,3e-05,1.92534]
[1780593481792,92.57,63199.62,0.0,0.96654,3e-05,1.92799]
[1780593482799,92.57,63206.21,0.0,0.96674,3e-05,1.91845]
[1780593485820,92.57,63207.94,0.0,0.9668,3e-05,1.91583]
[1780593486709,92.57,63207.94,0.0,0.9668,3e-05,1.91583]
[1780593486827,92.57,63217.86,0.0,0.96711,3e-05,1.90125]
[1780593487590,92.57,63217.86,0.0,0.96711,3e-05,1.90125]
[1780593487834,92.57,63233.28,0.0,0.96758,3e-05,1.87927]
[1780593489031,92.57,63233.28,0.0,0.96758,3e-05,1.87927]
[1780593489044,92.57,63233.28,0.0,0.96758,3e-05,1.87927]
[1780593489245,92.57,63233.28,0.0,0.96758,3e-05,1.87927]
[1780593489336,92.57,63244.92,0.0,0.96793,3e-05,1.86284]
[1780593489848,92.57,63238.16,0.0,0.96773,3e-05,1.87238]
[1780593490855,92.57,63236.65,0.0,0.96768,3e-05,1.87457]
[1780593491862,92.56,63234.25,0.0,0.96761,3e-05,1.87773]
[1780593492869,92.56,63237.53,0.0,0.96772,3e-05,1.87284]
[1780593493875,92.56,63240.38,0.0,0.9678,3e-05,1.86885]
[1780593494883,92.56,63243.14,0.0,0.96789,3e-05,1.86499]
[1780593496897,92.56,63228.26,0.0,0.96743,3e-05,1.88615]
[1780593497904,92.56,63225.76,0.0,0.96736,3e-05,1.88976]
[1780593498911,92.56,63220.29,0.0,0.96719,3e-05,1.89757]
[1780593499918,92.56,63216.81,0.0,0.96708,3e-05,1.90256]
[1780593500925,92.56,63213.49,0.0,0.96698,3e-05,1.90731]
[1780593502939,92.56,63215.67,0.0,0.96705,3e-05,1.90415]
[1780593503958,92.56,63223.76,0.0,0.9673,3e-05,1.89259]
[1780593505012,92.56,63234.13,0.0,0.96761,3e-05,1.87785]
[1780593506019,92.56,63227.11,0.0,0.9674,3e-05,1.88784]
[1780593507025,92.56,63225.42,0.0,0.96735,3e-05,1.89025]
[1780593510064,92.56,63212.98,0.0,0.96696,3e-05,1.90805]
[1780593511060,92.56,63202.2,0.0,0.96671,3e-05,1.91884]
[1780593512068,92.56,63202.68,0.0,0.96672,3e-05,1.91811]
[1780593514082,92.56,63196.96,0.0,0.96655,3e-05,1.92628]
[1780593515094,92.56,63188.14,0.0,0.96627,3e-05,1.93899]
[1780593516101,92.56,63188.25,0.0,0.96628,3e-05,1.93876]
[1780593517108,92.56,63191.77,0.0,0.96639,3e-05,1.93376]
[1780593519122,92.56,63187.61,0.0,0.96626,3e-05,1.93966]
[1780593520129,92.56,63181.75,0.0,0.96608,3e-05,1.9481]
[1780593520616,92.56,63181.75,0.0,0.96608,3e-05,1.9481]
[1780593521136,92.55,63179.47,0.0,0.96602,3e-05,1.95055]
[1780593521512,92.55,63179.47,0.0,0.96602,3e-05,1.95055]
[1780593523149,92.53,63173.69,0.0,0.96586,3e-05,1.95799]
[1780593524157,92.52,63176.7,0.0,0.96598,3e-05,1.95257]
[1780593525164,92.5,63181.53,0.0,0.96615,3e-05,1.94461]
[1780593526171,92.5,63184.44,0.0,0.96624,3e-05,1.9403]
[1780593527296,92.5,63184.44,0.0,0.96624,3e-05,1.9403]
[1780593527349,92.5,63184.44,0.0,0.96624,3e-05,1.9403]
[1780593527367,92.5,63185.48,0.0,0.96628,3e-05,1.93872]
[1780593527509,92.5,63185.48,0.0,0.96628,3e-05,1.93872]
[1780593529199,92.5,63183.01,0.0,0.9662,3e-05,1.94223]
[1780593530209,92.5,63186.99,0.0,0.96633,3e-05,1.93639]
[1780593531254,92.5,63197.8,0.0,0.96666,3e-05,1.92076]
[1780593532261,92.5,63201.15,0.0,0.96677,3e-05,1.91579]
[1780593533268,92.5,63201.95,0.0,0.9668,3e-05,1.9146]
[1780593535284,92.49,63203.71,0.0,0.96685,3e-05,1.91201]
[1780593536290,92.49,63215.94,0.0,0.96723,3e-05,1.89447]
[1780593537297,92.49,63212.81,0.0,0.96713,3e-05,1.89891]
[1780593538304,92.49,63209.42,0.0,0.96703,3e-05,1.90377]
[1780593540323,92.49,63214.17,0.0,0.96718,3e-05,1.89696]
[1780593541334,92.49,63217.8,0.0,0.96729,3e-05,1.89176]
[1780593542339,92.49,63228.12,0.0,0.9676,3e-05,1.87709]
[1780593543351,92.49,63233.04,0.0,0.96775,3e-05,1.87013]
[1780593544445,92.49,63240.96,0.0,0.96799,3e-05,1.85898]
[1780593545567,92.49,63240.96,0.0,0.96799,3e-05,1.85898]
[1780593546397,92.5,63229.24,0.0,0.96763,3e-05,1.87565]
[1780593547414,92.5,63233.73,0.0,0.96777,3e-05,1.86936]
[1780593548419,92.5,63233.81,0.0,0.96777,3e-05,1.86928]
[1780593549476,92.5,63233.81,0.0,0.96777,3e-05,1.86928]
[1780593549516,92.5,63232.16,0.0,0.96772,3e-05,1.87166]
[1780593552448,92.5,63229.86,0.0,0.96764,3e-05,1.87504]
[1780593553454,92.5,63210.69,0.0,0.96706,3e-05,1.90239]
[1780593554467,92.5,63207.88,0.0,0.96697,3e-05,1.90645]
[1780593555324,92.5,63207.88,0.0,0.96697,3e-05,1.90645]
[1780593555469,92.5,63197.93,0.0,0.96667,3e-05,1.92074]
[1780593556476,92.5,63195.49,0.0,0.96659,3e-05,1.92425]
[1780593557483,92.5,63200.85,0.0,0.96676,3e-05,1.91648]
[1780593558490,92.5,63202.27,0.0,0.9668,3e-05,1.91439]
[1780593558977,92.5,63202.27,0.0,0.9668,3e-05,1.91439]
[1780593561515,92.5,63199.1,0.0,0.96671,3e-05,1.91886]
[1780593563529,92.5,63201.96,0.0,0.9668,3e-05,1.91468]
[1780593564536,92.5,63206.15,0.0,0.96693,3e-05,1.90863]
[1780593565546,92.5,63219.32,0.0,0.96733,3e-05,1.88976]
[1780593567560,92.5,63216.86,0.0,0.96726,3e-05,1.89326]
[1780593568567,92.5,63219.79,0.0,0.96734,3e-05,1.8891]
[1780593569574,92.5,63222.23,0.0,0.96742,3e-05,1.88563]
[1780593571588,92.5,63219.27,0.0,0.9674,3e-05,1.88551]
[1780593572600,92.5,63209.9,0.0,0.96711,3e-05,1.8989]
[1780593573604,92.5,63201.3,0.0,0.96684,3e-05,1.91125]
[1780593574461,92.5,63201.3,0.0,0.96684,3e-05,1.91125]
[1780593574611,92.5,63182.22,0.0,0.96625,3e-05,1.9388]
[1780593575618,92.5,63173.66,0.0,0.96598,3e-05,1.95123]
[1780593576625,92.5,63171.81,0.0,0.96593,3e-05,1.95385]
[1780593577632,92.5,63168.86,0.0,0.96583,3e-05,1.95807]
[1780593578429,92.5,63168.86,0.0,0.96583,3e-05,1.95807]
[1780593578639,92.5,63177.83,0.0,0.96612,3e-05,1.94489]
[1780593579646,92.48,63180.75,0.0,0.96623,3e-05,1.93963]
[1780593580653,92.48,63186.86,0.0,0.96643,3e-05,1.93069]
[1780593582667,92.48,63189.07,0.0,0.9665,3e-05,1.92736]
[1780593583674,92.47,63191.84,0.0,0.96659,3e-05,1.92282]
[1780593584681,92.46,63193.32,0.0,0.96665,3e-05,1.92019]
[1780593585688,92.46,63194.99,0.0,0.96671,3e-05,1.91736]
[1780593586695,92.45,63191.66,0.0,0.96662,3e-05,1.92178]
[1780593587710,92.45,63196.22,0.0,0.96676,3e-05,1.91517]
[1780593589716,92.44,63197.64,0.0,0.96681,3e-05,1.91265]
[1780593590723,92.44,63194.12,0.0,0.9667,3e-05,1.91769]
[1780593592737,92.44,63190.91,0.0,0.96661,3e-05,1.92226]
[1780593593952,92.44,63190.91,0.0,0.96661,3e-05,1.92226]
[1780593593999,92.44,63190.91,0.0,0.96661,3e-05,1.92226]
[1780593594005,92.44,63190.91,0.0,0.96661,3e-05,1.92226]
[1780593594242,92.44,63190.91,0.0,0.96661,3e-05,1.92226]
[1780593594364,92.44,63190.91,0.0,0.96661,3e-05,1.92226]
[1780593594473,92.44,63190.91,0.0,0.96661,3e-05,1.92226]
[1780593594502,92.44,63190.91,0.0,0.96661,3e-05,1.92226]
[1780593594603,92.44,63189.33,0.0,0.96656,3e-05,1.9245]
[1780593598779,92.47,63187.2,0.0,0.96646,3e-05,1.9292]
[1780593600793,92.46,63190.37,0.0,0.96657,3e-05,1.92404]
[1780593601801,92.45,63193.86,0.0,0.96669,3e-05,1.91848]
[1780593603379,92.45,63193.86,0.0,0.96669,3e-05,1.91848]
[1780593603495,92.45,63193.86,0.0,0.96669,3e-05,1.91848]
[1780593603498,92.45,63193.86,0.0,0.96669,3e-05,1.91848]
[1780593603596,92.45,63195.68,0.0,0.96674,3e-05,1.91581]
[1780593603738,92.45,63195.68,0.0,0.96674,3e-05,1.91581]
[1780593603773,92.45,63195.68,0.0,0.96674,3e-05,1.91581]
[1780593603825,92.45,63195.68,0.0,0.96674,3e-05,1.91581]
[1780593603849,92.45,63195.68,0.0,0.96674,3e-05,1.91581]
[1780593603887,92.45,63195.68,0.0,0.96674,3e-05,1.91581]
[1780593604003,92.45,63195.68,0.0,0.96674,3e-05,1.91581]
[1780593604080,92.45,63197.7,0.0,0.96681,3e-05,1.91287]
[1780593604822,92.45,63193.02,0.0,0.96666,3e-05,1.91958]
[1780593606238,92.45,63193.02,0.0,0.96666,3e-05,1.91958]
[1780593606352,92.45,63193.02,0.0,0.96666,3e-05,1.91958]
[1780593606428,92.45,63195.07,0.0,0.96673,3e-05,1.9166]
[1780593608237,92.45,63196.19,0.0,0.96676,3e-05,1.91495]
[1780593608274,92.45,63196.19,0.0,0.96676,3e-05,1.91495]
[1780593608338,92.45,63198.6,0.0,0.96684,3e-05,1.91145]
[1780593608854,92.45,63203.29,0.0,0.96698,3e-05,1.90468]
[1780593609863,92.45,63214.36,0.0,0.96732,3e-05,1.88883]
[1780593612248,92.45,63214.01,0.0,0.96731,3e-05,1.88931]
[1780593612352,92.45,63214.01,0.0,0.96731,3e-05,1.88931]
[1780593612452,92.45,63207.45,0.0,0.96711,3e-05,1.8987]
[1780593614858,92.45,63206.62,0.0,0.96709,3e-05,1.89989]
[1780593614894,92.45,63206.62,0.0,0.96709,3e-05,1.89989]
[1780593614908,92.45,63206.62,0.0,0.96709,3e-05,1.89989]
[1780593614996,92.45,63206.62,0.0,0.96709,3e-05,1.89989]
[1780593614997,92.45,63206.4,0.0,0.96708,3e-05,1.90021]
[1780593616234,92.45,63206.4,0.0,0.96708,3e-05,1.90021]
[1780593616276,92.45,63206.4,0.0,0.96708,3e-05,1.90021]
[1780593618235,92.45,63205.59,0.0,0.96706,3e-05,1.90136]
[1780593618281,92.45,63205.59,0.0,0.96706,3e-05,1.90136]
[1780593618924,92.45,63208.45,0.0,0.96714,3e-05,1.89725]
[1780593619931,92.45,63210.11,0.0,0.96719,3e-05,1.89487]
[1780593620938,92.45,63211.98,0.0,0.96725,3e-05,1.8922]
[1780593622248,92.45,63211.98,0.0,0.96725,3e-05,1.8922]
[1780593622520,92.45,63211.98,0.0,0.96725,3e-05,1.8922]
[1780593622622,92.45,63215.76,0.0,0.96737,3e-05,1.88681]
[1780593622952,92.45,63220.61,0.0,0.96751,3e-05,1.87992]
[1780593624234,92.45,63220.61,0.0,0.96751,3e-05,1.87992]
[1780593624346,92.45,63220.61,0.0,0.96751,3e-05,1.87992]
[1780593624436,92.45,63230.66,0.0,0.96782,3e-05,1.86569]
[1780593625973,92.45,63231.63,0.0,0.96785,3e-05,1.8644]
[1780593627033,92.45,63231.63,0.0,0.96785,3e-05,1.8644]
[1780593627095,92.45,63231.63,0.0,0.96785,3e-05,1.8644]
[1780593627149,92.45,63231.63,0.0,0.96785,3e-05,1.8644]
[1780593627201,92.45,63231.63,0.0,0.96785,3e-05,1.8644]
[1780593627236,92.45,63231.63,0.0,0.96785,3e-05,1.8644]
[1780593627346,92.45,63231.63,0.0,0.96785,3e-05,1.8644]
[1780593627403,92.45,63231.63,0.0,0.96785,3e-05,1.8644]
[1780593627491,92.45,63231.63,0.0,0.96785,3e-05,1.8644]
[1780593627603,92.45,63231.63,0.0,0.96785,3e-05,1.8644]
[1780593627656,92.45,63231.63,0.0,0.96785,3e-05,1.8644]
[1780593627749,92.45,63231.6,0.0,0.96784,3e-05,1.8645]
[1780593628234,92.45,63231.6,0.0,0.96784,3e-05,1.8645]
[1780593628351,92.45,63231.6,0.0,0.96784,3e-05,1.8645]
[1780593628674,92.45,63231.6,0.0,0.96784,3e-05,1.8645]
[1780593628737,92.45,63231.6,0.0,0.96784,3e-05,1.8645]
[1780593628748,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593628848,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593628901,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593628995,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593629009,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593629026,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593629134,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593629247,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593629356,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593629475,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593629636,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593629720,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593629735,92.45,63230.59,0.0,0.96781,3e-05,1.86598]
[1780593629725,92.45,63228.85,0.0,0.96776,3e-05,1.86849]
[1780593629846,92.45,63228.85,0.0,0.96776,3e-05,1.86849]
[1780593629912,92.45,63228.85,0.0,0.96776,3e-05,1.86849]
[1780593629961,92.45,63228.85,0.0,0.96776,3e-05,1.86849]
[1780593629997,92.45,63228.85,0.0,0.96776,3e-05,1.86849]
[1780593630123,92.45,63228.85,0.0,0.96776,3e-05,1.86849]
[1780593630176,92.45,63228.85,0.0,0.96776,3e-05,1.86849]
[1780593630489,92.45,63228.85,0.0,0.96776,3e-05,1.86849]
[1780593630524,92.45,63228.85,0.0,0.96776,3e-05,1.86849]
[1780593630576,92.45,63228.85,0.0,0.96776,3e-05,1.86849]
[1780593630735,92.45,63228.85,0.0,0.96776,3e-05,1.86849]
[1780593630747,92.45,63228.78,0.0,0.96776,3e-05,1.86865]
[1780593630790,92.45,63228.78,0.0,0.96776,3e-05,1.86865]
[1780593630808,92.45,63228.78,0.0,0.96776,3e-05,1.86865]
[1780593631004,92.45,63228.78,0.0,0.96776,3e-05,1.86865]
[1780593631042,92.45,63228.78,0.0,0.96776,3e-05,1.86865]
[1780593631190,92.45,63228.78,0.0,0.96776,3e-05,1.86865]
[1780593631233,92.45,63228.78,0.0,0.96776,3e-05,1.86865]
[1780593631328,92.45,63228.78,0.0,0.96776,3e-05,1.86865]
[1780593631588,92.45,63228.78,0.0,0.96776,3e-05,1.86865]
[1780593631697,92.45,63228.78,0.0,0.96776,3e-05,1.86865]
[1780593631736,92.45,63228.78,0.0,0.96776,3e-05,1.86865]
[1780593631610,92.45,63230.67,0.0,0.96789,3e-05,1.86141]
[1780593631761,92.45,63230.67,0.0,0.96789,3e-05,1.86141]
[1780593631814,92.45,63230.67,0.0,0.96789,3e-05,1.86141]
[1780593631925,92.45,63230.67,0.0,0.96789,3e-05,1.86141]
[1780593631971,92.45,63230.67,0.0,0.96789,3e-05,1.86141]
[1780593631995,92.45,63230.67,0.0,0.96789,3e-05,1.86141]
[1780593632084,92.45,63230.67,0.0,0.96789,3e-05,1.86141]
[1780593632280,92.45,63230.67,0.0,0.96789,3e-05,1.86141]
[1780593632392,92.45,63230.67,0.0,0.96789,3e-05,1.86141]
[1780593632507,92.45,63230.67,0.0,0.96789,3e-05,1.86141]
[1780593632615,92.45,63230.67,0.0,0.96789,3e-05,1.86141]
[1780593632630,92.45,63230.67,0.0,0.96789,3e-05,1.86141]
[1780593632717,92.45,63232.06,0.0,0.96793,3e-05,1.85949]
[1780593632975,92.45,63232.06,0.0,0.96793,3e-05,1.85949]
[1780593632992,92.45,63232.06,0.0,0.96793,3e-05,1.85949]
[1780593633027,92.45,63232.06,0.0,0.96793,3e-05,1.85949]
[1780593633235,92.45,63232.06,0.0,0.96793,3e-05,1.85949]
[1780593634689,92.45,63231.77,0.0,0.96792,3e-05,1.85996]
[1780593634037,92.45,63235.77,0.0,0.96804,3e-05,1.85432]
[1780593635770,92.45,63235.77,0.0,0.96804,3e-05,1.85432]
[1780593635046,92.45,63250.09,0.0,0.96846,3e-05,1.83425]
[1780593636052,92.45,63244.1,0.0,0.96828,3e-05,1.84269]
[1780593637569,92.45,63244.1,0.0,0.96828,3e-05,1.84269]
[1780593637665,92.45,63244.1,0.0,0.96828,3e-05,1.84269]
[1780593637742,92.46,63219.13,0.0,0.96753,3e-05,1.87799]
[1780593638587,92.46,63219.13,0.0,0.96753,3e-05,1.87799]
[1780593638604,92.46,63204.16,0.0,0.96707,3e-05,1.89944]
[1780593639097,92.46,63206.97,0.0,0.96716,3e-05,1.89542]
[1780593640640,92.46,63206.97,0.0,0.96716,3e-05,1.89542]
[1780593640669,92.46,63213.47,0.0,0.96736,3e-05,1.88617]
[1780593641163,92.46,63213.47,0.0,0.96736,3e-05,1.88617]
[1780593642488,92.46,63214.13,0.0,0.96738,3e-05,1.88523]
[1780593642597,92.46,63214.13,0.0,0.96738,3e-05,1.88523]
[1780593642749,92.46,63214.13,0.0,0.96738,3e-05,1.88523]
[1780593642680,92.46,63218.56,0.0,0.96751,3e-05,1.87896]
[1780593643130,92.46,63221.23,0.0,0.96759,3e-05,1.87517]
[1780593644137,92.46,63223.58,0.0,0.96766,3e-05,1.87187]
[1780593646742,92.46,63223.63,0.0,0.96766,3e-05,1.87183]
[1780593646856,92.46,63223.56,0.0,0.96766,3e-05,1.87197]
[1780593646893,92.46,63223.56,0.0,0.96766,3e-05,1.87197]
[1780593647003,92.46,63223.56,0.0,0.96766,3e-05,1.87197]
[1780593647233,92.46,63223.56,0.0,0.96766,3e-05,1.87197]
[1780593647264,92.46,63223.56,0.0,0.96766,3e-05,1.87197]
[1780593647409,92.46,63223.56,0.0,0.96766,3e-05,1.87197]
[1780593647499,92.47,63223.7,0.0,0.96766,3e-05,1.87218]
[1780593648233,92.47,63223.7,0.0,0.96766,3e-05,1.87218]
[1780593650180,92.48,63222.46,0.0,0.96759,3e-05,1.87511]
[1780593651187,92.49,63223.44,0.0,0.96762,3e-05,1.87409]
[1780593652320,92.49,63223.44,0.0,0.96762,3e-05,1.87409]
[1780593652684,92.49,63223.44,0.0,0.96762,3e-05,1.87409]
[1780593653201,92.49,63228.57,0.0,0.96776,3e-05,1.8672]
[1780593654850,92.49,63228.89,0.0,0.96777,3e-05,1.86678]
[1780593656534,92.49,63229.32,0.0,0.96778,3e-05,1.86622]
[1780593656576,92.5,63227.89,0.0,0.96774,3e-05,1.86829]
[1780593657230,92.5,63243.0,0.0,0.96819,3e-05,1.84706]
[1780593658240,92.5,63251.75,0.0,0.96845,3e-05,1.83486]
[1780593659247,92.5,63251.37,0.0,0.96844,3e-05,1.83547]
[1780593660350,92.5,63252.44,0.0,0.96847,3e-05,1.83408]
[1780593661272,92.5,63252.44,0.0,0.96847,3e-05,1.83408]
[1780593661690,92.5,63252.44,0.0,0.96847,3e-05,1.83408]
[1780593661702,92.5,63254.36,0.0,0.96852,3e-05,1.8316]
[1780593662268,92.5,63255.84,0.0,0.96857,3e-05,1.82954]
[1780593663492,92.5,63255.84,0.0,0.96857,3e-05,1.82954]
[1780593663655,92.5,63255.84,0.0,0.96857,3e-05,1.82954]
[1780593663794,92.5,63255.84,0.0,0.96857,3e-05,1.82954]
[1780593663759,92.5,63256.76,0.0,0.96859,3e-05,1.82836]
[1780593664283,92.51,63264.21,0.0,0.96881,3e-05,1.81812]
[1780593665290,92.51,63268.25,0.0,0.96892,3e-05,1.81263]
[1780593666297,92.51,63275.68,0.0,0.96914,3e-05,1.8025]
[1780593667304,92.51,63280.46,0.0,0.96927,3e-05,1.79606]
[1780593668896,92.51,63280.46,0.0,0.96927,3e-05,1.79606]
[1780593668311,92.51,63280.95,0.0,0.96928,3e-05,1.79554]
[1780593669344,92.51,63280.95,0.0,0.96928,3e-05,1.79554]
[1780593669425,92.52,63290.96,0.0,0.96957,3e-05,1.78199]
[1780593670615,92.52,63290.96,0.0,0.96957,3e-05,1.78199]
[1780593670745,92.52,63290.96,0.0,0.96957,3e-05,1.78199]
[1780593670811,92.52,63280.31,0.0,0.96926,3e-05,1.79694]
[1780593671332,92.52,63272.26,0.0,0.96902,3e-05,1.80804]
[1780593672257,92.52,63272.26,0.0,0.96902,3e-05,1.80804]
[1780593672313,92.52,63272.26,0.0,0.96902,3e-05,1.80804]
[1780593672499,92.52,63272.26,0.0,0.96902,3e-05,1.80804]
[1780593672740,92.52,63272.26,0.0,0.96902,3e-05,1.80804]
[1780593672601,92.52,63263.07,0.0,0.96875,3e-05,1.82093]
[1780593673371,92.52,63263.07,0.0,0.96875,3e-05,1.82093]
[1780593673480,92.53,63259.95,0.0,0.96865,3e-05,1.82541]
[1780593674194,92.53,63259.95,0.0,0.96865,3e-05,1.82541]
[1780593674238,92.53,63259.95,0.0,0.96865,3e-05,1.82541]
[1780593674245,92.53,63259.95,0.0,0.96865,3e-05,1.82541]
[1780593674345,92.53,63259.95,0.0,0.96865,3e-05,1.82541]
[1780593674502,92.53,63259.95,0.0,0.96865,3e-05,1.82541]
[1780593674635,92.53,63263.11,0.0,0.96874,3e-05,1.82114]
[1780593675628,92.53,63263.11,0.0,0.96874,3e-05,1.82114]
[1780593675727,92.52,63250.62,0.0,0.96838,3e-05,1.83822]
[1780593676368,92.52,63252.28,0.0,0.96843,3e-05,1.83591]
[1780593677375,92.52,63257.98,0.0,0.9686,3e-05,1.82778]
[1780593678336,92.52,63257.98,0.0,0.9686,3e-05,1.82778]
[1780593678374,92.52,63257.98,0.0,0.9686,3e-05,1.82778]
[1780593678699,92.52,63257.98,0.0,0.9686,3e-05,1.82778]
[1780593678781,92.52,63258.69,0.0,0.96863,3e-05,1.82645]
[1780593679389,92.52,63263.19,0.0,0.96876,3e-05,1.82019]
[1780593680396,92.51,63264.8,0.0,0.96881,3e-05,1.8178]
[1780593682192,92.51,63265.17,0.0,0.96883,3e-05,1.81713]
[1780593682233,92.51,63265.17,0.0,0.96883,3e-05,1.81713]
[1780593682341,92.51,63265.17,0.0,0.96883,3e-05,1.81713]
[1780593682504,92.51,63265.17,0.0,0.96883,3e-05,1.81713]
[1780593683417,92.51,63266.69,0.0,0.96888,3e-05,1.81473]
[1780593684426,92.5,63261.4,0.0,0.96873,3e-05,1.82193]
[1780593685432,92.5,63259.17,0.0,0.96866,3e-05,1.82488]
[1780593686064,92.5,63259.17,0.0,0.96866,3e-05,1.82488]
[1780593686083,92.5,63259.17,0.0,0.96866,3e-05,1.82488]
[1780593686239,92.5,63259.17,0.0,0.96866,3e-05,1.82488]
[1780593686347,92.5,63259.17,0.0,0.96866,3e-05,1.82488]
[1780593686440,92.5,63257.81,0.0,0.96862,3e-05,1.8269]
[1780593687447,92.51,63255.95,0.0,0.96856,3e-05,1.82961]
[1780593688735,92.51,63255.95,0.0,0.96856,3e-05,1.82961]
[1780593688871,92.51,63256.07,0.0,0.96856,3e-05,1.82967]
[1780593689462,92.51,63257.97,0.0,0.96862,3e-05,1.82702]
[1780593690743,92.51,63257.97,0.0,0.96862,3e-05,1.82702]
[1780593690816,92.51,63257.97,0.0,0.96862,3e-05,1.82702]
[1780593691476,92.51,63257.42,0.0,0.96867,3e-05,1.82345]
[1780593693681,92.51,63257.13,0.0,0.96866,3e-05,1.82396]
[1780593693823,92.51,63257.13,0.0,0.96866,3e-05,1.82396]
[1780593693709,92.52,63249.31,0.0,0.96843,3e-05,1.83498]
[1780593694596,92.52,63249.31,0.0,0.96843,3e-05,1.83498]
[1780593694716,92.52,63249.31,0.0,0.96843,3e-05,1.83498]
[1780593694817,92.52,63244.03,0.0,0.96826,3e-05,1.84258]
[1780593695694,92.52,63244.03,0.0,0.96826,3e-05,1.84258]
[1780593695831,92.52,63239.58,0.0,0.96813,3e-05,1.84883]
[1780593696094,92.52,63239.58,0.0,0.96813,3e-05,1.84883]
[1780593696382,92.52,63239.58,0.0,0.96813,3e-05,1.84883]
[1780593696486,92.52,63239.58,0.0,0.96813,3e-05,1.84883]
[1780593696602,92.52,63239.58,0.0,0.96813,3e-05,1.84883]
[1780593696703,92.52,63236.41,0.0,0.96803,3e-05,1.85345]
[1780593697528,92.52,63235.61,0.0,0.96801,3e-05,1.85457]
[1780593699542,92.52,63241.06,0.0,0.96817,3e-05,1.84705]
[1780593704814,92.53,63240.99,0.0,0.96816,3e-05,1.84746]
[1780593705584,92.53,63240.17,0.0,0.96813,3e-05,1.84885]
[1780593706595,92.53,63237.64,0.0,0.96806,3e-05,1.8524]
[1780593707601,92.53,63241.2,0.0,0.96816,3e-05,1.84755]
[1780593708963,92.54,63241.75,0.0,0.96817,3e-05,1.84686]
[1780593708991,92.54,63241.75,0.0,0.96817,3e-05,1.84686]
[1780593709020,92.54,63241.75,0.0,0.96817,3e-05,1.84686]
[1780593709233,92.54,63241.75,0.0,0.96817,3e-05,1.84686]
[1780593709342,92.54,63241.75,0.0,0.96817,3e-05,1.84686]
[1780593711629,92.54,63241.06,0.0,0.96815,3e-05,1.84806]
[1780593712736,92.54,63241.06,0.0,0.96815,3e-05,1.84806]
[1780593712831,92.54,63241.06,0.0,0.96815,3e-05,1.84806]
[1780593714142,92.54,63240.22,0.0,0.96812,3e-05,1.8494]
[1780593714365,92.54,63240.22,0.0,0.96812,3e-05,1.8494]
[1780593714650,92.54,63242.74,0.0,0.9682,3e-05,1.84586]
[1780593715215,92.54,63242.74,0.0,0.9682,3e-05,1.84586]
[1780593715411,92.54,63242.74,0.0,0.9682,3e-05,1.84586]
[1780593715658,92.54,63237.68,0.0,0.96804,3e-05,1.85304]
[1780593716012,92.54,63237.68,0.0,0.96804,3e-05,1.85304]
[1780593716148,92.54,63237.68,0.0,0.96804,3e-05,1.85304]
[1780593716669,92.54,63240.42,0.0,0.96812,3e-05,1.84928]
[1780593717685,92.55,63241.25,0.0,0.96815,3e-05,1.84826]
[1780593718738,92.55,63241.25,0.0,0.96815,3e-05,1.84826]
[1780593718827,92.55,63241.25,0.0,0.96815,3e-05,1.84826]
[1780593718877,92.55,63240.38,0.0,0.96812,3e-05,1.84956]
[1780593719699,92.55,63239.62,0.0,0.96809,3e-05,1.8507]
[1780593722377,92.55,63239.31,0.0,0.96808,3e-05,1.85128]
[1780593722720,92.55,63245.41,0.0,0.96826,3e-05,1.8428]
[1780593723727,92.55,63240.13,0.0,0.9681,3e-05,1.85029]
[1780593724734,92.55,63230.07,0.0,0.9678,3e-05,1.86453]
[1780593725741,92.55,63227.38,0.0,0.96772,3e-05,1.86838]
[1780593726748,92.55,63225.09,0.0,0.96765,3e-05,1.87167]
[1780593728762,92.56,63214.66,0.0,0.96733,3e-05,1.88656]
[1780593729769,92.56,63205.09,0.0,0.96703,3e-05,1.90023]
[1780593730776,92.56,63200.23,0.0,0.96688,3e-05,1.90719]
[1780593731783,92.56,63208.78,0.0,0.96715,3e-05,1.89495]
[1780593732790,92.56,63214.63,0.0,0.96733,3e-05,1.88658]
[1780593733742,92.56,63214.63,0.0,0.96733,3e-05,1.88658]
[1780593733851,92.56,63214.63,0.0,0.96733,3e-05,1.88658]
[1780593733856,92.56,63217.07,0.0,0.9674,3e-05,1.88312]
[1780593734804,92.56,63219.39,0.0,0.96747,3e-05,1.87985]
[1780593735811,92.56,63220.79,0.0,0.96751,3e-05,1.87788]
[1780593736818,92.56,63219.74,0.0,0.96748,3e-05,1.8794]
[1780593737824,92.56,63220.57,0.0,0.9675,3e-05,1.87825]
[1780593739839,92.56,63222.37,0.0,0.96756,3e-05,1.87575]
[1780593740847,92.56,63219.8,0.0,0.96748,3e-05,1.87943]
[1780593741854,92.56,63217.71,0.0,0.96742,3e-05,1.88242]
[1780593742861,92.56,63210.18,0.0,0.96718,3e-05,1.89317]
[1780593743868,92.56,63205.9,0.0,0.96705,3e-05,1.89929]
[1780593744874,92.56,63202.5,0.0,0.96695,3e-05,1.90415]
[1780593745882,92.56,63200.16,0.0,0.96688,3e-05,1.90749]
[1780593746889,92.56,63199.47,0.0,0.96686,3e-05,1.90846]
[1780593749911,92.56,63200.74,0.0,0.9669,3e-05,1.90657]
[1780593750918,92.56,63202.63,0.0,0.96696,3e-05,1.90384]
[1780593753042,92.56,63202.65,0.0,0.96703,3e-05,1.89913]
[1780593752933,92.56,63186.06,0.0,0.96652,3e-05,1.92298]
[1780593753940,92.56,63187.16,0.0,0.96655,3e-05,1.92139]
[1780593754946,92.56,63194.28,0.0,0.96677,3e-05,1.91108]
[1780593755953,92.56,63195.61,0.0,0.96682,3e-05,1.9091]
[1780593756066,92.56,63195.61,0.0,0.96682,3e-05,1.9091]
[1780593756960,92.56,63192.69,0.0,0.96673,3e-05,1.91327]
[1780593759981,92.55,63190.51,0.0,0.96666,3e-05,1.91632]
[1780593760988,92.55,63192.26,0.0,0.96672,3e-05,1.91376]
[1780593762001,92.55,63180.94,0.0,0.96636,3e-05,1.93007]
[1780593762919,92.55,63180.94,0.0,0.96636,3e-05,1.93007]
[1780593763007,92.55,63173.94,0.0,0.96615,3e-05,1.94017]
[1780593764017,92.55,63176.47,0.0,0.96623,3e-05,1.93641]
[1780593765024,92.55,63176.47,0.0,0.96623,3e-05,1.93641]
[1780593765023,92.55,63178.39,0.0,0.96629,3e-05,1.93356]
[1780593765134,92.55,63178.39,0.0,0.96629,3e-05,1.93356]
[1780593765465,92.55,63178.39,0.0,0.96629,3e-05,1.93356]
[1780593766031,92.55,63176.68,0.0,0.96624,3e-05,1.93597]
[1780593767038,92.55,63174.03,0.0,0.96616,3e-05,1.93975]
[1780593769052,92.55,63170.5,0.0,0.96605,3e-05,1.94474]
[1780593772075,92.54,63167.9,0.0,0.96597,3e-05,1.94827]
[1780593774089,92.54,63168.67,0.0,0.966,3e-05,1.94698]
[1780593776104,92.54,63167.18,0.0,0.96595,3e-05,1.94897]
[1780593777110,92.54,63168.25,0.0,0.96599,3e-05,1.94733]
[1780593778118,92.53,63169.22,0.0,0.96602,3e-05,1.94582]
[1780593779125,92.53,63166.36,0.0,0.96593,3e-05,1.9499]
[1780593781140,92.53,63178.13,0.0,0.96631,3e-05,1.93261]
[1780593782148,92.53,63175.34,0.0,0.96622,3e-05,1.93656]
[1780593783154,92.53,63172.87,0.0,0.96615,3e-05,1.94009]
[1780593784161,92.53,63168.45,0.0,0.96601,3e-05,1.94645]
[1780593785168,92.53,63166.84,0.0,0.96596,3e-05,1.94872]
[1780593786175,92.52,63167.83,0.0,0.96599,3e-05,1.94719]
[1780593791210,92.52,63167.51,0.0,0.96599,3e-05,1.94722]
[1780593794236,92.51,63172.85,0.0,0.96617,3e-05,1.93919]
[1780593795241,92.51,63171.99,0.0,0.96614,3e-05,1.94035]
[1780593796248,92.51,63168.07,0.0,0.96602,3e-05,1.94598]
[1780593797255,92.51,63170.9,0.0,0.96611,3e-05,1.94178]
[1780593798262,92.51,63176.66,0.0,0.96629,3e-05,1.93333]
[1780593799269,92.51,63177.48,0.0,0.96632,3e-05,1.93206]
[1780593801283,92.51,63170.77,0.0,0.96611,3e-05,1.94168]
[1780593802289,92.51,63167.9,0.0,0.96602,3e-05,1.9458]
[1780593804304,92.5,63173.37,0.0,0.9662,3e-05,1.93768]
[1780593805311,92.5,63174.76,0.0,0.96624,3e-05,1.93558]
[1780593806318,92.5,63173.39,0.0,0.9662,3e-05,1.9375]
[1780593809338,92.5,63165.38,0.0,0.96595,3e-05,1.94895]
[1780593810347,92.5,63159.89,0.0,0.96578,3e-05,1.9569]
[1780593811354,92.5,63150.96,0.0,0.96558,3e-05,1.96515]
[1780593812360,92.49,63146.45,0.0,0.96543,3e-05,1.97167]
[1780593813369,92.49,63144.13,0.0,0.96536,3e-05,1.97497]
[1780593814374,92.49,63142.55,0.0,0.96531,3e-05,1.97717]
[1780593815385,92.49,63145.74,0.0,0.96542,3e-05,1.97234]
[1780593816393,92.49,63154.04,0.0,0.96569,3e-05,1.96001]
[1780593817979,92.49,63154.04,0.0,0.96569,3e-05,1.96001]
[1780593817988,92.48,63156.88,0.0,0.96578,3e-05,1.95561]
[1780593819246,92.48,63157.22,0.0,0.96579,3e-05,1.95511]
[1780593819349,92.48,63157.22,0.0,0.96579,3e-05,1.95511]
[1780593819501,92.48,63157.22,0.0,0.96579,3e-05,1.95511]
[1780593820421,92.48,63156.44,0.0,0.96577,3e-05,1.95605]
[1780593822877,92.48,63156.04,0.0,0.96576,3e-05,1.95654]
[1780593823045,92.48,63156.04,0.0,0.96576,3e-05,1.95654]
[1780593823083,92.48,63152.07,0.0,0.96564,3e-05,1.96215]
[1780593823244,92.48,63152.07,0.0,0.96564,3e-05,1.96215]
[1780593823442,92.48,63154.97,0.0,0.96573,3e-05,1.9579]
[1780593825456,92.47,63158.86,0.0,0.96586,3e-05,1.95199]
[1780593826463,92.47,63169.81,0.0,0.96621,3e-05,1.93593]
[1780593827470,92.47,63172.68,0.0,0.9663,3e-05,1.93167]
[1780593828477,92.47,63172.28,0.0,0.96629,3e-05,1.93218]
[1780593830491,92.47,63176.28,0.0,0.96642,3e-05,1.92626]
[1780593831498,92.47,63180.6,0.0,0.96656,3e-05,1.91995]
[1780593832505,92.47,63179.75,0.0,0.96653,3e-05,1.92113]
[1780593833512,92.46,63178.86,0.0,0.9665,3e-05,1.92237]
[1780593834519,92.46,63177.93,0.0,0.96647,3e-05,1.92367]
[1780593836533,92.46,63182.25,0.0,0.96661,3e-05,1.91734]
[1780593837540,92.46,63185.53,0.0,0.96671,3e-05,1.91256]
[1780593838547,92.46,63186.48,0.0,0.96675,3e-05,1.91115]
[1780593839554,92.46,63185.88,0.0,0.96673,3e-05,1.91199]
[1780593841568,92.46,63192.03,0.0,0.96692,3e-05,1.90309]
[1780593842575,92.46,63174.71,0.0,0.96638,3e-05,1.92805]
[1780593843582,92.46,63164.6,0.0,0.96606,3e-05,1.94272]
[1780593844589,92.46,63160.59,0.0,0.96594,3e-05,1.94852]
[1780593845595,92.46,63159.75,0.0,0.96591,3e-05,1.94966]
[1780593846603,92.46,63154.3,0.0,0.96574,3e-05,1.95755]
[1780593847610,92.46,63153.2,0.0,0.96571,3e-05,1.95907]
[1780593848617,92.46,63151.75,0.0,0.96566,3e-05,1.9612]
[1780593849624,92.46,63159.63,0.0,0.96591,3e-05,1.94967]
[1780593850632,92.45,63161.45,0.0,0.96597,3e-05,1.9469]
[1780593851639,92.45,63162.25,0.0,0.966,3e-05,1.94564]
[1780593853653,92.45,63162.93,0.0,0.96602,3e-05,1.94448]
[1780593854665,92.45,63163.8,0.0,0.96605,3e-05,1.94313]
[1780593855667,92.45,63169.89,0.0,0.96625,3e-05,1.93419]
[1780593856674,92.45,63175.78,0.0,0.96643,3e-05,1.92557]
[1780593857682,92.45,63176.99,0.0,0.96647,3e-05,1.92375]
[1780593858689,92.44,63172.96,0.0,0.96635,3e-05,1.92954]
[1780593859541,92.44,63172.96,0.0,0.96635,3e-05,1.92954]
[1780593859696,92.44,63166.48,0.0,0.96614,3e-05,1.9389]
[1780593860703,92.44,63167.71,0.0,0.96618,3e-05,1.93706]
[1780593863002,92.44,63167.96,0.0,0.96619,3e-05,1.93662]
[1780593863073,92.44,63161.97,0.0,0.96601,3e-05,1.94521]
[1780593863724,92.44,63152.94,0.0,0.96572,3e-05,1.95841]
[1780593864731,92.44,63139.66,0.0,0.9653,3e-05,1.97786]
[1780593865738,92.44,63136.18,0.0,0.96519,3e-05,1.98289]
[1780593866745,92.44,63136.29,0.0,0.96519,3e-05,1.98259]
[1780593867752,92.43,63121.34,0.0,0.96471,3e-05,2.00464]
[1780593868759,92.43,63107.69,0.0,0.96427,3e-05,2.0249]
[1780593869766,92.43,63105.5,0.0,0.9642,3e-05,2.028]
[1780593870773,92.43,63103.11,0.0,0.96412,3e-05,2.03138]
[1780593871780,92.42,63102.96,0.0,0.9642,3e-05,2.02649]
[1780593872787,92.42,63106.37,0.0,0.96432,3e-05,2.02116]
[1780593873794,92.42,63107.72,0.0,0.96437,3e-05,2.01913]
[1780593874801,92.42,63106.6,0.0,0.96433,3e-05,2.0206]
[1780593875808,92.41,63107.3,0.0,0.96437,3e-05,2.01913]
[1780593879836,92.4,63106.36,0.0,0.96435,3e-05,2.01972]
[1780593880843,92.39,63105.48,0.0,0.96433,3e-05,2.02083]
[1780593883863,92.39,63106.99,0.0,0.96438,3e-05,2.01844]
[1780593884871,92.39,63105.97,0.0,0.96435,3e-05,2.01993]
[1780593885878,92.39,63107.86,0.0,0.96441,3e-05,2.01706]
[1780593886885,92.39,63119.32,0.0,0.96479,3e-05,1.99991]
[1780593887915,92.39,63116.2,0.0,0.96469,3e-05,2.00456]
[1780593888920,92.39,63108.51,0.0,0.96444,3e-05,2.01569]
[1780593889927,92.38,63106.73,0.0,0.96439,3e-05,2.01816]
[1780593890934,92.38,63107.93,0.0,0.96443,3e-05,2.01616]
[1780593891941,92.38,63104.82,0.0,0.96433,3e-05,2.02062]
[1780593892948,92.37,63106.09,0.0,0.96438,3e-05,2.0185]
[1780593893956,92.37,63103.76,0.0,0.96431,3e-05,2.02179]
[1780593895970,92.37,63091.61,0.0,0.96391,3e-05,2.03966]
[1780593896977,92.36,63084.08,0.0,0.96367,3e-05,2.05081]
[1780593897985,92.36,63075.63,0.0,0.96339,3e-05,2.06339]
[1780593899000,92.36,63066.57,0.0,0.96308,3e-05,2.07721]
[1780593900047,92.36,63066.57,0.0,0.96308,3e-05,2.07721]
[1780593900108,92.36,63096.46,0.0,0.96409,3e-05,2.03174]
[1780593900741,92.36,63096.46,0.0,0.96409,3e-05,2.03174]
[1780593901048,92.36,63106.06,0.0,0.96441,3e-05,2.01721]
[1780593902508,92.36,63106.06,0.0,0.96441,3e-05,2.01721]
[1780593902690,92.36,63106.06,0.0,0.96441,3e-05,2.01721]
[1780593902080,92.36,63099.97,0.0,0.96421,3e-05,2.02635]
[1780593902905,92.36,63099.97,0.0,0.96421,3e-05,2.02635]
[1780593903054,92.36,63106.59,0.0,0.96442,3e-05,2.01641]
[1780593903769,92.36,63106.59,0.0,0.96442,3e-05,2.01641]
[1780593903855,92.36,63106.59,0.0,0.96442,3e-05,2.01641]
[1780593903951,92.36,63106.59,0.0,0.96442,3e-05,2.01641]
[1780593904061,92.35,63108.3,0.0,0.96449,3e-05,2.01341]
[1780593906082,92.34,63107.54,0.0,0.96447,3e-05,2.01415]
[1780593906759,92.34,63107.54,0.0,0.96447,3e-05,2.01415]
[1780593906998,92.34,63107.54,0.0,0.96447,3e-05,2.01415]
[1780593907057,92.34,63107.54,0.0,0.96447,3e-05,2.01415]
[1780593907428,92.34,63107.54,0.0,0.96447,3e-05,2.01415]
[1780593907104,92.34,63084.95,0.0,0.96372,3e-05,2.04817]
[1780593908242,92.34,63084.95,0.0,0.96372,3e-05,2.04817]
[1780593908463,92.34,63084.95,0.0,0.96372,3e-05,2.04817]
[1780593908125,92.34,63070.8,0.0,0.96325,3e-05,2.06969]
[1780593909444,92.34,63068.84,0.0,0.96318,3e-05,2.07268]
[1780593910315,92.34,63077.49,0.0,0.96348,3e-05,2.0593]
[1780593913835,92.34,63078.1,0.0,0.9635,3e-05,2.05828]
[1780593915205,92.33,63087.23,0.0,0.96382,3e-05,2.04389]
[1780593917220,92.32,63097.49,0.0,0.96417,3e-05,2.02789]
[1780593918227,92.32,63103.38,0.0,0.96437,3e-05,2.0188]
[1780593919234,92.32,63102.95,0.0,0.96436,3e-05,2.01923]
[1780593921248,92.31,63105.44,0.0,0.96445,3e-05,2.01509]
[1780593922255,92.31,63109.58,0.0,0.96459,3e-05,2.00869]
[1780593924269,92.3,63112.47,0.0,0.96469,3e-05,2.00399]
[1780593925276,92.3,63118.34,0.0,0.96489,3e-05,1.99506]
[1780593926283,92.3,63125.01,0.0,0.96511,3e-05,1.98497]
[1780593928297,92.25,63127.32,0.0,0.96525,3e-05,1.9785]
[1780593931318,92.23,63128.09,0.0,0.96539,3e-05,1.97095]
[1780593933332,92.23,63134.34,0.0,0.9656,3e-05,1.96147]
[1780593934339,92.22,63138.51,0.0,0.96573,3e-05,1.95522]
[1780593935346,92.22,63136.36,0.0,0.96567,3e-05,1.95827]
[1780593937368,92.22,63140.53,0.0,0.9658,3e-05,1.95195]
[1780593938370,92.22,63151.52,0.0,0.96615,3e-05,1.93577]
[1780593939377,92.22,63153.54,0.0,0.96622,3e-05,1.93274]
[1780593940386,92.22,63154.02,0.0,0.96624,3e-05,1.93198]
[1780593945420,92.21,63154.13,0.0,0.96625,3e-05,1.93152]
[1780593948441,92.21,63152.11,0.0,0.96619,3e-05,1.9343]
[1780593949448,92.21,63143.69,0.0,0.96592,3e-05,1.94654]
[1780593950455,92.21,63140.59,0.0,0.96582,3e-05,1.95103]
[1780593951467,92.21,63139.77,0.0,0.9658,3e-05,1.95215]
[1780593952468,92.21,63149.45,0.0,0.96611,3e-05,1.93789]
[1780593953477,92.2,63153.39,0.0,0.96623,3e-05,1.93205]
[1780593954484,92.2,63153.44,0.0,0.96624,3e-05,1.93191]
[1780593955491,92.2,63144.04,0.0,0.96594,3e-05,1.94558]
[1780593957505,92.2,63142.37,0.0,0.96589,3e-05,1.94789]
[1780593959519,92.2,63144.25,0.0,0.96595,3e-05,1.94498]
[1780593960526,92.2,63139.46,0.0,0.9658,3e-05,1.95192]
[1780593961533,92.2,63150.14,0.0,0.96614,3e-05,1.93621]
[1780593962540,92.19,63140.25,0.0,0.96583,3e-05,1.95059]
[1780593963547,92.19,63139.97,0.0,0.96582,3e-05,1.95094]
[1780593964554,92.19,63141.97,0.0,0.96589,3e-05,1.94791]
[1780593965561,92.19,63148.69,0.0,0.96611,3e-05,1.938]
[1780593967575,92.19,63155.77,0.0,0.96633,3e-05,1.92753]
[1780593969589,92.19,63159.37,0.0,0.96645,3e-05,1.92218]
[1780593970596,92.19,63152.32,0.0,0.96623,3e-05,1.93239]
[1780593971602,92.19,63150.75,0.0,0.96618,3e-05,1.93464]
[1780593972610,92.18,63147.73,0.0,0.96608,3e-05,1.93899]
[1780593976894,92.18,63148.08,0.0,0.9661,3e-05,1.93828]
[1780593976944,92.18,63148.08,0.0,0.9661,3e-05,1.93828]
[1780593976994,92.18,63148.01,0.0,0.9661,3e-05,1.93825]
[1780593977033,92.18,63148.01,0.0,0.9661,3e-05,1.93825]
[1780593977085,92.18,63148.01,0.0,0.9661,3e-05,1.93825]
[1780593977114,92.18,63148.01,0.0,0.9661,3e-05,1.93825]
[1780593977155,92.18,63148.01,0.0,0.9661,3e-05,1.93825]
[1780593977234,92.18,63148.01,0.0,0.9661,3e-05,1.93825]
[1780593977644,92.18,63148.41,0.0,0.96611,3e-05,1.93767]
[1780593978652,92.18,63135.92,0.0,0.96572,3e-05,1.9559]
[1780593979670,92.18,63137.97,0.0,0.96578,3e-05,1.95282]
[1780593980670,92.18,63143.8,0.0,0.96597,3e-05,1.94418]
[1780593981677,92.18,63146.7,0.0,0.96606,3e-05,1.93985]
[1780593982685,92.17,63137.29,0.0,0.96577,3e-05,1.95356]
[1780593983693,92.17,63132.95,0.0,0.96563,3e-05,1.95987]
[1780593984699,92.17,63131.75,0.0,0.96559,3e-05,1.96154]
[1780593988728,92.17,63136.12,0.0,0.96574,3e-05,1.9547]
[1780593989735,92.16,63134.24,0.0,0.96568,3e-05,1.95736]
[1780593991749,92.16,63133.6,0.0,0.96574,3e-05,1.95335]
[1780593993771,92.16,63126.56,0.0,0.96552,3e-05,1.96353]
[1780593994778,92.16,63124.09,0.0,0.96545,3e-05,1.96708]
[1780593995784,92.16,63125.46,0.0,0.96549,3e-05,1.96495]
[1780593996792,92.14,63131.25,0.0,0.9657,3e-05,1.95528]
[1780593998806,92.14,63132.0,0.0,0.96573,3e-05,1.95397]
[1780593999813,92.13,63137.04,0.0,0.96589,3e-05,1.94648]
[1780594001827,92.13,63143.53,0.0,0.9661,3e-05,1.9368]
[1780594004848,92.13,63145.22,0.0,0.96616,3e-05,1.93413]
[1780594005855,92.13,63150.21,0.0,0.96632,3e-05,1.9268]
[1780594006861,92.13,63156.42,0.0,0.96652,3e-05,1.91771]
[1780594007869,92.13,63158.02,0.0,0.96657,3e-05,1.91534]
[1780594008878,92.13,63163.61,0.0,0.96674,3e-05,1.90722]
[1780594009885,92.13,63158.07,0.0,0.96657,3e-05,1.91521]
[1780594010892,92.13,63153.9,0.0,0.96644,3e-05,1.92125]
[1780594012515,92.13,63153.2,0.0,0.96642,3e-05,1.92224]
[1780594012627,92.13,63153.2,0.0,0.96642,3e-05,1.92224]
[1780594013816,92.13,63152.53,0.0,0.9664,3e-05,1.92318]
[1780594014920,92.12,63166.09,0.0,0.96683,3e-05,1.90345]
[1780594015927,92.12,63167.78,0.0,0.96688,3e-05,1.90097]
[1780594016935,92.12,63176.69,0.0,0.96716,3e-05,1.88815]
[1780594017941,92.12,63174.33,0.0,0.96708,3e-05,1.89155]
[1780594021975,92.12,63177.23,0.0,0.96717,3e-05,1.88742]
[1780594024996,92.12,63179.68,0.0,0.96725,3e-05,1.88397]
[1780594027010,92.12,63182.04,0.0,0.96733,3e-05,1.88022]
[1780594028020,92.12,63193.96,0.0,0.9677,3e-05,1.86303]
[1780594029027,92.11,63188.51,0.0,0.96753,3e-05,1.87064]
[1780594030034,92.11,63186.29,0.0,0.96747,3e-05,1.87364]
[1780594031041,92.11,63183.65,0.0,0.96739,3e-05,1.87724]
[1780594032048,92.11,63180.96,0.0,0.96731,3e-05,1.88091]
[1780594033055,92.1,63175.18,0.0,0.96714,3e-05,1.88902]
[1780594034062,92.1,63171.81,0.0,0.96704,3e-05,1.89366]
[1780594035069,92.1,63168.62,0.0,0.96694,3e-05,1.89805]
[1780594036076,92.1,63174.79,0.0,0.96714,3e-05,1.88897]
[1780594038090,92.09,63172.24,0.0,0.96707,3e-05,1.89224]
[1780594042118,92.08,63169.31,0.0,0.96699,3e-05,1.89565]
[1780594045924,92.07,63168.66,0.0,0.96699,3e-05,1.89596]
[1780594046000,92.07,63168.66,0.0,0.96699,3e-05,1.89596]
[1780594046033,92.07,63168.66,0.0,0.96699,3e-05,1.89596]
[1780594046069,92.07,63168.66,0.0,0.96699,3e-05,1.89596]
[1780594046144,92.07,63168.66,0.0,0.96699,3e-05,1.89596]
[1780594046146,92.07,63168.27,0.0,0.96698,3e-05,1.89632]
[1780594046196,92.07,63168.27,0.0,0.96698,3e-05,1.89632]
[1780594046237,92.07,63168.27,0.0,0.96698,3e-05,1.89632]
[1780594047237,92.06,63166.31,0.0,0.96692,3e-05,1.89893]
[1780594048172,92.06,63156.31,0.0,0.96661,3e-05,1.91318]
[1780594049179,92.06,63150.62,0.0,0.96644,3e-05,1.92123]
[1780594050186,92.05,63157.2,0.0,0.96665,3e-05,1.91145]
[1780594051193,92.02,63164.81,0.0,0.96702,3e-05,1.8933]
[1780594052200,92.01,63169.24,0.0,0.96716,3e-05,1.8867]
[1780594053206,92.01,63177.17,0.0,0.96741,3e-05,1.87513]
[1780594054214,92.01,63181.4,0.0,0.96754,3e-05,1.86889]
[1780594055221,92.01,63183.06,0.0,0.9676,3e-05,1.86635]
[1780594057240,92.0,63179.94,0.0,0.96751,3e-05,1.87049]
[1780594060261,91.99,63171.17,0.0,0.96725,3e-05,1.88256]
[1780594061268,91.99,63165.52,0.0,0.96708,3e-05,1.89052]
[1780594062275,91.99,63166.91,0.0,0.96712,3e-05,1.88833]
[1780594063282,91.99,63168.88,0.0,0.96719,3e-05,1.88531]
[1780594066303,91.98,63153.85,0.0,0.96673,3e-05,1.90642]
[1780594067310,91.97,63149.72,0.0,0.96661,3e-05,1.91221]
[1780594068317,91.97,63149.79,0.0,0.96661,3e-05,1.91189]
[1780594071338,91.96,63148.26,0.0,0.96658,3e-05,1.91341]
[1780594075366,91.95,63150.23,0.0,0.96666,3e-05,1.90962]
[1780594076373,91.94,63154.03,0.0,0.96679,3e-05,1.90388]
[1780594077380,91.94,63160.92,0.0,0.96701,3e-05,1.8937]
[1780594078387,91.94,63163.72,0.0,0.9671,3e-05,1.88945]
[1780594080401,91.93,63162.91,0.0,0.96708,3e-05,1.89022]
[1780594081408,91.93,63170.09,0.0,0.96731,3e-05,1.87971]
[1780594082421,91.93,63174.31,0.0,0.96744,3e-05,1.87347]
[1780594083424,91.92,63181.87,0.0,0.96768,3e-05,1.86249]
[1780594084431,91.92,63184.64,0.0,0.96777,3e-05,1.85838]
[1780594085438,91.92,63187.98,0.0,0.96787,3e-05,1.85349]
[1780594088459,91.91,63189.9,0.0,0.96794,3e-05,1.85036]
[1780594090472,91.91,63186.53,0.0,0.96784,3e-05,1.85488]
[1780594091480,91.91,63183.02,0.0,0.96774,3e-05,1.85975]
[1780594092487,91.9,63180.46,0.0,0.96766,3e-05,1.86326]
[1780594096220,91.9,63180.99,0.0,0.96769,3e-05,1.86207]
[1780594096233,91.9,63180.99,0.0,0.96769,3e-05,1.86207]
[1780594096266,91.9,63180.99,0.0,0.96769,3e-05,1.86207]
[1780594096316,91.9,63180.99,0.0,0.96769,3e-05,1.86207]
[1780594096351,91.9,63180.99,0.0,0.96769,3e-05,1.86207]
[1780594096503,91.9,63180.99,0.0,0.96769,3e-05,1.86207]
[1780594096515,91.9,63180.8,0.0,0.96768,3e-05,1.86219]
[1780594100555,91.89,63185.85,0.0,0.96785,3e-05,1.85441]
[1780594101553,91.89,63197.87,0.0,0.96821,3e-05,1.83738]
[1780594102575,91.89,63200.24,0.0,0.96829,3e-05,1.8339]
[1780594103566,91.88,63199.66,0.0,0.96828,3e-05,1.83448]
[1780594106346,91.88,63199.95,0.0,0.96829,3e-05,1.83387]
[1780594106398,91.88,63199.95,0.0,0.96829,3e-05,1.83387]
[1780594106402,91.88,63199.95,0.0,0.96829,3e-05,1.83387]
[1780594106417,91.88,63199.95,0.0,0.96829,3e-05,1.83387]
[1780594106498,91.88,63199.95,0.0,0.96829,3e-05,1.83387]
[1780594106521,91.88,63199.95,0.0,0.96829,3e-05,1.83387]
[1780594106734,91.88,63199.95,0.0,0.96829,3e-05,1.83387]
[1780594106737,91.88,63199.3,0.0,0.96827,3e-05,1.83469]
[1780594109609,91.87,63202.81,0.0,0.96838,3e-05,1.82944]
[1780594110616,91.87,63201.19,0.0,0.96834,3e-05,1.83163]
[1780594111623,91.87,63199.47,0.0,0.96836,3e-05,1.82936]
[1780594112630,91.87,63197.78,0.0,0.96831,3e-05,1.83164]
[1780594115651,91.86,63192.61,0.0,0.96816,3e-05,1.83866]
[1780594116658,91.86,63189.88,0.0,0.96808,3e-05,1.84243]
[1780594117681,91.86,63184.1,0.0,0.96791,3e-05,1.85052]
[1780594118683,91.86,63177.75,0.0,0.96772,3e-05,1.85944]
[1780594119690,91.86,63170.37,0.0,0.96749,3e-05,1.86985]
[1780594120697,91.86,63167.17,0.0,0.9674,3e-05,1.87429]
[1780594121704,91.85,63167.71,0.0,0.96742,3e-05,1.87336]
[1780594126152,91.85,63167.15,0.0,0.96741,3e-05,1.87366]
[1780594126221,91.85,63167.15,0.0,0.96741,3e-05,1.87366]
[1780594126234,91.85,63167.15,0.0,0.96741,3e-05,1.87366]
[1780594126253,91.84,63167.79,0.0,0.96743,3e-05,1.87258]
[1780594126273,91.84,63167.79,0.0,0.96743,3e-05,1.87258]
[1780594126492,91.84,63167.79,0.0,0.96743,3e-05,1.87258]
[1780594126739,91.84,63168.41,0.0,0.96746,3e-05,1.87153]
[1780594128753,91.84,63176.32,0.0,0.9677,3e-05,1.86011]
[1780594129740,91.84,63176.32,0.0,0.9677,3e-05,1.86011]
[1780594129848,91.84,63176.32,0.0,0.9677,3e-05,1.86011]
[1780594129949,91.84,63180.11,0.0,0.96782,3e-05,1.85455]
[1780594130767,91.84,63180.71,0.0,0.96784,3e-05,1.85355]
[1780594132781,91.83,63179.28,0.0,0.9678,3e-05,1.85532]
[1780594133734,91.83,63179.28,0.0,0.9678,3e-05,1.85532]
[1780594133820,91.83,63179.28,0.0,0.9678,3e-05,1.85532]
[1780594135309,91.83,63178.59,0.0,0.96779,3e-05,1.85604]
[1780594135361,91.83,63178.59,0.0,0.96779,3e-05,1.85604]
[1780594135414,91.83,63178.59,0.0,0.96779,3e-05,1.85604]
[1780594135423,91.83,63178.59,0.0,0.96779,3e-05,1.85604]
[1780594135492,91.83,63178.59,0.0,0.96779,3e-05,1.85604]
[1780594135735,91.83,63178.59,0.0,0.96779,3e-05,1.85604]
[1780594135843,91.83,63178.59,0.0,0.96779,3e-05,1.85604]
[1780594135945,91.83,63179.31,0.0,0.96781,3e-05,1.85488]
[1780594139734,91.82,63178.21,0.0,0.96779,3e-05,1.85604]
[1780594139803,91.82,63178.21,0.0,0.96779,3e-05,1.85604]
[1780594141856,91.81,63183.04,0.0,0.96794,3e-05,1.84876]
[1780594142863,91.81,63184.61,0.0,0.96799,3e-05,1.8464]
[1780594143746,91.81,63184.61,0.0,0.96799,3e-05,1.8464]
[1780594143759,91.81,63184.61,0.0,0.96799,3e-05,1.8464]
[1780594145885,91.81,63174.72,0.0,0.9677,3e-05,1.86011]
[1780594146891,91.8,63171.78,0.0,0.96761,3e-05,1.86419]
[1780594147738,91.8,63171.78,0.0,0.96761,3e-05,1.86419]
[1780594147847,91.8,63171.78,0.0,0.96761,3e-05,1.86419]
[1780594147898,91.8,63169.81,0.0,0.96755,3e-05,1.86686]
[1780594148905,91.8,63171.38,0.0,0.96761,3e-05,1.86447]
[1780594149743,91.8,63171.38,0.0,0.96761,3e-05,1.86447]
[1780594149837,91.8,63171.38,0.0,0.96761,3e-05,1.86447]
[1780594149921,91.8,63171.38,0.0,0.96761,3e-05,1.86447]
[1780594149959,91.8,63171.38,0.0,0.96761,3e-05,1.86447]
[1780594149973,91.8,63171.38,0.0,0.96761,3e-05,1.86447]
[1780594149998,91.8,63171.38,0.0,0.96761,3e-05,1.86447]
[1780594150109,91.8,63171.38,0.0,0.96761,3e-05,1.86447]
[1780594150163,91.8,63171.38,0.0,0.96761,3e-05,1.86447]
[1780594150210,91.8,63171.17,0.0,0.9676,3e-05,1.86462]
[1780594151590,91.8,63171.34,0.0,0.96761,3e-05,1.86423]
[1780594151614,91.8,63171.34,0.0,0.96761,3e-05,1.86423]
[1780594151695,91.8,63171.34,0.0,0.96761,3e-05,1.86423]
[1780594151734,91.8,63171.34,0.0,0.96761,3e-05,1.86423]
[1780594151849,91.8,63171.34,0.0,0.96761,3e-05,1.86423]
[1780594152173,91.8,63171.34,0.0,0.96761,3e-05,1.86423]
[1780594151926,91.79,63171.1,0.0,0.96761,3e-05,1.86442]
[1780594155734,91.79,63171.07,0.0,0.96762,3e-05,1.86402]
[1780594155844,91.79,63171.07,0.0,0.96762,3e-05,1.86402]
[1780594155884,91.79,63171.07,0.0,0.96762,3e-05,1.86402]
[1780594155954,91.78,63170.69,0.0,0.96761,3e-05,1.86441]
[1780594158605,91.78,63170.61,0.0,0.96761,3e-05,1.86423]
[1780594158735,91.78,63170.61,0.0,0.96761,3e-05,1.86423]
[1780594158758,91.78,63170.61,0.0,0.96761,3e-05,1.86423]
[1780594158800,91.78,63170.61,0.0,0.96761,3e-05,1.86423]
[1780594158853,91.78,63170.61,0.0,0.96761,3e-05,1.86423]
[1780594158995,91.78,63170.61,0.0,0.96761,3e-05,1.86423]
[1780594159105,91.78,63170.61,0.0,0.96761,3e-05,1.86423]
[1780594159231,91.78,63170.61,0.0,0.96761,3e-05,1.86423]
[1780594159193,91.78,63168.87,0.0,0.96756,3e-05,1.86657]
[1780594159656,91.78,63168.87,0.0,0.96756,3e-05,1.86657]
[1780594159674,91.78,63168.87,0.0,0.96756,3e-05,1.86657]
[1780594159728,91.78,63168.87,0.0,0.96756,3e-05,1.86657]
[1780594159734,91.78,63168.87,0.0,0.96756,3e-05,1.86657]
[1780594160046,91.78,63168.87,0.0,0.96756,3e-05,1.86657]
[1780594160147,91.78,63162.18,0.0,0.96736,3e-05,1.87601]
[1780594160627,91.78,63162.18,0.0,0.96736,3e-05,1.87601]
[1780594160733,91.78,63162.18,0.0,0.96736,3e-05,1.87601]
[1780594160739,91.78,63162.18,0.0,0.96736,3e-05,1.87601]
[1780594160790,91.78,63162.18,0.0,0.96736,3e-05,1.87601]
[1780594160989,91.77,63155.75,0.0,0.96716,3e-05,1.8851]
[1780594162140,91.77,63155.75,0.0,0.96716,3e-05,1.8851]
[1780594162215,91.77,63155.75,0.0,0.96716,3e-05,1.8851]
[1780594162234,91.77,63155.75,0.0,0.96716,3e-05,1.8851]
[1780594162207,91.77,63156.33,0.0,0.96718,3e-05,1.8841]
[1780594162327,91.77,63156.33,0.0,0.96718,3e-05,1.8841]
[1780594162378,91.77,63156.33,0.0,0.96718,3e-05,1.8841]
[1780594162486,91.77,63156.33,0.0,0.96718,3e-05,1.8841]
[1780594162506,91.77,63156.33,0.0,0.96718,3e-05,1.8841]
[1780594162537,91.77,63156.33,0.0,0.96718,3e-05,1.8841]
[1780594163003,91.77,63156.86,0.0,0.9672,3e-05,1.88315]
[1780594164869,91.77,63155.86,0.0,0.96718,3e-05,1.88441]
[1780594165078,91.77,63155.86,0.0,0.96718,3e-05,1.88441]
[1780594165216,91.77,63155.86,0.0,0.96718,3e-05,1.88441]
[1780594165086,91.76,63149.95,0.0,0.967,3e-05,1.89276]
[1780594165565,91.76,63149.95,0.0,0.967,3e-05,1.89276]
[1780594165743,91.76,63149.95,0.0,0.967,3e-05,1.89276]
[1780594166029,91.76,63149.95,0.0,0.967,3e-05,1.89276]
[1780594166253,91.76,63149.95,0.0,0.967,3e-05,1.89276]
[1780594166276,91.76,63136.78,0.0,0.96659,3e-05,1.91167]
[1780594166625,91.76,63136.78,0.0,0.96659,3e-05,1.91167]
[1780594166736,91.76,63136.78,0.0,0.96659,3e-05,1.91167]
[1780594166745,91.76,63136.78,0.0,0.96659,3e-05,1.91167]
[1780594166859,91.76,63136.78,0.0,0.96659,3e-05,1.91167]
[1780594167044,91.76,63128.99,0.0,0.96634,3e-05,1.92284]
[1780594168055,91.75,63129.77,0.0,0.96637,3e-05,1.92147]
[1780594169057,91.72,63126.64,0.0,0.96633,3e-05,1.9236]
[1780594169750,91.72,63126.64,0.0,0.96633,3e-05,1.9236]
[1780594169859,91.72,63126.64,0.0,0.96633,3e-05,1.9236]
[1780594170226,91.72,63126.64,0.0,0.96633,3e-05,1.9236]
[1780594170064,91.72,63124.84,0.0,0.96627,3e-05,1.92599]
[1780594170459,91.72,63124.84,0.0,0.96627,3e-05,1.92599]
[1780594170490,91.72,63124.84,0.0,0.96627,3e-05,1.92599]
[1780594170568,91.72,63124.84,0.0,0.96627,3e-05,1.92599]
[1780594170635,91.72,63124.84,0.0,0.96627,3e-05,1.92599]
[1780594170676,91.72,63124.84,0.0,0.96627,3e-05,1.92599]
[1780594170727,91.72,63124.84,0.0,0.96627,3e-05,1.92599]
[1780594170735,91.72,63124.84,0.0,0.96627,3e-05,1.92599]
[1780594170843,91.72,63124.84,0.0,0.96627,3e-05,1.92599]
[1780594171047,91.72,63124.84,0.0,0.96627,3e-05,1.92599]
[1780594171072,91.72,63124.84,0.0,0.96627,3e-05,1.92599]
[1780594171234,91.72,63124.84,0.0,0.96627,3e-05,1.92599]
[1780594171079,91.68,63123.16,0.0,0.96635,3e-05,1.92127]
[1780594171344,91.68,63123.16,0.0,0.96635,3e-05,1.92127]
[1780594171396,91.68,63123.16,0.0,0.96635,3e-05,1.92127]
[1780594171488,91.68,63123.16,0.0,0.96635,3e-05,1.92127]
[1780594171597,91.68,63123.16,0.0,0.96635,3e-05,1.92127]
[1780594171649,91.68,63123.16,0.0,0.96635,3e-05,1.92127]
[1780594172083,91.64,63125.08,0.0,0.96646,3e-05,1.91602]
[1780594173264,91.64,63125.08,0.0,0.96646,3e-05,1.91602]
[1780594173285,91.64,63129.1,0.0,0.9666,3e-05,1.90969]
[1780594173374,91.64,63129.1,0.0,0.9666,3e-05,1.90969]
[1780594173425,91.64,63129.1,0.0,0.9666,3e-05,1.90969]
[1780594173489,91.64,63129.1,0.0,0.9666,3e-05,1.90969]
[1780594173597,91.64,63129.1,0.0,0.9666,3e-05,1.90969]
[1780594173651,91.64,63129.1,0.0,0.9666,3e-05,1.90969]
[1780594173743,91.64,63129.1,0.0,0.9666,3e-05,1.90969]
[1780594173851,91.64,63129.1,0.0,0.9666,3e-05,1.90969]
[1780594173949,91.64,63129.1,0.0,0.9666,3e-05,1.90969]
[1780594174056,91.64,63129.1,0.0,0.9666,3e-05,1.90969]
[1780594174124,91.64,63129.1,0.0,0.9666,3e-05,1.90969]
[1780594174216,91.64,63127.66,0.0,0.96655,3e-05,1.91179]
[1780594174495,91.64,63127.66,0.0,0.96655,3e-05,1.91179]
[1780594175103,91.63,63118.05,0.0,0.96625,3e-05,1.92561]
[1780594176110,91.63,63112.53,0.0,0.96608,3e-05,1.93349]
[1780594177117,91.59,63110.77,0.0,0.96608,3e-05,1.9336]
[1780594178124,91.59,63110.01,0.0,0.96606,3e-05,1.93467]
[1780594180139,91.59,63113.09,0.0,0.96616,3e-05,1.93005]
[1780594181145,91.59,63122.52,0.0,0.96646,3e-05,1.91618]
[1780594182152,91.59,63127.19,0.0,0.96661,3e-05,1.90932]
[1780594182559,91.59,63127.19,0.0,0.96661,3e-05,1.90932]
[1780594183159,91.59,63123.29,0.0,0.96648,3e-05,1.91499]
[1780594184200,91.59,63123.29,0.0,0.96648,3e-05,1.91499]
[1780594184237,91.59,63123.29,0.0,0.96648,3e-05,1.91499]
[1780594184348,91.59,63122.66,0.0,0.96646,3e-05,1.91591]
[1780594185174,91.59,63128.41,0.0,0.96665,3e-05,1.9075]
[1780594186180,91.59,63133.08,0.0,0.9668,3e-05,1.90048]
[1780594188194,91.58,63137.78,0.0,0.96696,3e-05,1.89323]
[1780594189201,91.58,63139.16,0.0,0.967,3e-05,1.89103]
[1780594190208,91.58,63138.39,0.0,0.96698,3e-05,1.89195]
[1780594191470,91.57,63138.96,0.0,0.967,3e-05,1.89093]
[1780594191502,91.57,63138.96,0.0,0.967,3e-05,1.89093]
[1780594191571,91.57,63138.96,0.0,0.967,3e-05,1.89093]
[1780594191736,91.57,63138.96,0.0,0.967,3e-05,1.89093]
[1780594192222,91.57,63141.05,0.0,0.96707,3e-05,1.88772]
[1780594193229,91.57,63138.54,0.0,0.967,3e-05,1.89116]
[1780594195242,91.56,63141.39,0.0,0.9671,3e-05,1.88666]
[1780594196250,91.56,63147.81,0.0,0.9673,3e-05,1.87721]
[1780594197257,91.56,63151.36,0.0,0.96741,3e-05,1.87192]
[1780594198264,91.56,63155.01,0.0,0.96753,3e-05,1.86672]
[1780594199271,91.56,63156.0,0.0,0.96756,3e-05,1.86536]
[1780594204315,91.56,63150.02,0.0,0.96737,3e-05,1.87406]
[1780594205322,91.56,63141.26,0.0,0.96709,3e-05,1.88677]
[1780594206329,91.56,63146.36,0.0,0.96725,3e-05,1.87945]
[1780594207336,91.56,63151.42,0.0,0.96741,3e-05,1.8722]
[1780594207791,91.56,63151.42,0.0,0.96741,3e-05,1.8722]
[1780594208343,91.56,63156.08,0.0,0.96755,3e-05,1.86555]
[1780594209239,91.56,63156.08,0.0,0.96755,3e-05,1.86555]
[1780594209289,91.56,63156.08,0.0,0.96755,3e-05,1.86555]
[1780594209350,91.56,63156.76,0.0,0.96757,3e-05,1.86469]
[1780594209502,91.56,63156.76,0.0,0.96757,3e-05,1.86469]
[1780594209978,91.56,63156.76,0.0,0.96757,3e-05,1.86469]
[1780594209990,91.56,63156.76,0.0,0.96757,3e-05,1.86469]
[1780594210234,91.56,63156.76,0.0,0.96757,3e-05,1.86469]
[1780594210358,91.56,63155.39,0.0,0.96753,3e-05,1.86673]
[1780594211365,91.56,63171.67,0.0,0.96803,3e-05,1.84347]
[1780594211452,91.56,63171.67,0.0,0.96803,3e-05,1.84347]
[1780594212245,91.56,63171.67,0.0,0.96803,3e-05,1.84347]
[1780594212372,91.57,63189.57,0.0,0.96857,3e-05,1.81821]
[1780594212842,91.57,63189.57,0.0,0.96857,3e-05,1.81821]
[1780594213387,91.57,63193.23,0.0,0.96867,3e-05,1.81316]
[1780594214391,91.57,63180.86,0.0,0.9683,3e-05,1.83075]
[1780594215398,91.57,63176.39,0.0,0.96816,3e-05,1.83723]
[1780594215833,91.57,63176.39,0.0,0.96816,3e-05,1.83723]
[1780594216405,91.57,63174.99,0.0,0.96811,3e-05,1.83946]
[1780594218422,91.58,63175.62,0.0,0.96813,3e-05,1.83878]
[1780594219428,91.58,63176.54,0.0,0.96815,3e-05,1.83758]
[1780594220437,91.58,63186.83,0.0,0.96846,3e-05,1.82303]
[1780594221444,91.58,63193.45,0.0,0.96867,3e-05,1.81351]
[1780594223367,91.58,63196.92,0.0,0.96877,3e-05,1.80856]
[1780594223458,91.58,63202.24,0.0,0.96893,3e-05,1.80111]
[1780594224465,91.57,63206.43,0.0,0.96906,3e-05,1.79515]
[1780594226480,91.57,63206.24,0.0,0.96905,3e-05,1.79535]
[1780594227487,91.57,63206.82,0.0,0.96907,3e-05,1.79451]
[1780594228497,91.57,63211.76,0.0,0.96922,3e-05,1.78763]
[1780594229504,91.58,63217.06,0.0,0.96937,3e-05,1.78046]
[1780594230511,91.58,63222.92,0.0,0.96953,3e-05,1.77272]
[1780594231518,91.58,63217.64,0.0,0.96945,3e-05,1.77549]
[1780594233374,91.58,63217.64,0.0,0.96945,3e-05,1.77549]
[1780594232525,91.58,63209.14,0.0,0.9692,3e-05,1.7873]
[1780594233787,91.58,63228.27,0.0,0.96976,3e-05,1.76084]
[1780594234566,91.58,63235.28,0.0,0.96997,3e-05,1.75121]
[1780594235546,91.58,63233.77,0.0,0.96992,3e-05,1.75329]
[1780594237023,91.58,63230.81,0.0,0.96983,3e-05,1.7574]
[1780594237465,91.58,63230.81,0.0,0.96983,3e-05,1.7574]
[1780594239001,91.58,63230.71,0.0,0.96983,3e-05,1.75758]
[1780594239067,91.58,63235.31,0.0,0.96996,3e-05,1.7513]
[1780594239575,91.58,63232.24,0.0,0.96987,3e-05,1.75555]
[1780594240582,91.58,63230.67,0.0,0.96983,3e-05,1.75775]
[1780594242247,91.59,63228.43,0.0,0.96976,3e-05,1.76087]
[1780594243602,91.59,63222.64,0.0,0.96959,3e-05,1.76891]
[1780594245617,91.59,63224.01,0.0,0.96963,3e-05,1.76706]
[1780594247632,91.59,63229.45,0.0,0.96979,3e-05,1.7596]
[1780594249283,91.59,63230.01,0.0,0.9698,3e-05,1.75885]
[1780594249645,91.59,63226.44,0.0,0.9697,3e-05,1.76379]
[1780594250652,91.59,63224.61,0.0,0.96965,3e-05,1.76634]
[1780594251659,91.59,63225.95,0.0,0.96968,3e-05,1.76452]
[1780594254680,91.59,63226.94,0.0,0.96971,3e-05,1.76322]
[1780594255687,91.59,63218.61,0.0,0.96947,3e-05,1.77474]
[1780594256694,91.59,63213.6,0.0,0.96932,3e-05,1.78171]
[1780594257701,91.59,63209.3,0.0,0.96919,3e-05,1.78769]
[1780594258709,91.59,63207.24,0.0,0.96913,3e-05,1.79055]
[1780594259716,91.59,63211.37,0.0,0.96925,3e-05,1.78478]
[1780594260743,91.59,63206.61,0.0,0.96911,3e-05,1.79139]
[1780594261745,91.59,63197.7,0.0,0.96885,3e-05,1.80382]
[1780594262753,91.59,63198.77,0.0,0.96888,3e-05,1.8023]
[1780594263765,91.59,63199.5,0.0,0.9689,3e-05,1.80123]
[1780594264769,91.59,63184.01,0.0,0.96844,3e-05,1.82295]
[1780594265776,91.59,63179.8,0.0,0.96832,3e-05,1.82886]
[1780594266784,91.59,63162.19,0.0,0.96778,3e-05,1.85388]
[1780594267790,91.58,63159.66,0.0,0.9677,3e-05,1.85734]
[1780594268797,91.58,63157.27,0.0,0.96763,3e-05,1.86063]
[1780594269804,91.58,63158.86,0.0,0.96769,3e-05,1.85822]
[1780594270811,91.58,63153.56,0.0,0.96752,3e-05,1.86567]
[1780594272825,91.57,63151.73,0.0,0.96747,3e-05,1.86802]
[1780594273833,91.57,63150.5,0.0,0.96744,3e-05,1.86964]
[1780594274840,91.57,63142.29,0.0,0.96719,3e-05,1.88131]
[1780594275847,91.57,63138.77,0.0,0.96708,3e-05,1.88624]
[1780594276854,91.57,63132.03,0.0,0.96687,3e-05,1.89583]
[1780594277861,91.56,63129.94,0.0,0.96681,3e-05,1.89868]
[1780594278868,91.56,63131.3,0.0,0.96686,3e-05,1.89651]
[1780594279875,91.56,63127.15,0.0,0.96673,3e-05,1.90234]
[1780594280882,91.55,63123.44,0.0,0.96662,3e-05,1.90754]
[1780594281889,91.55,63133.75,0.0,0.96695,3e-05,1.89234]
[1780594282896,91.55,63143.25,0.0,0.96725,3e-05,1.87839]
[1780594283903,91.55,63149.59,0.0,0.96745,3e-05,1.86907]
[1780594284910,91.54,63150.49,0.0,0.96748,3e-05,1.86761]
[1780594285917,91.54,63149.45,0.0,0.96745,3e-05,1.86895]
[1780594287931,91.54,63151.21,0.0,0.96751,3e-05,1.86627]
[1780594288940,91.53,63148.55,0.0,0.96743,3e-05,1.86979]
[1780594289948,91.53,63150.56,0.0,0.9675,3e-05,1.8669]
[1780594291962,91.53,63143.49,0.0,0.96736,3e-05,1.8721]
[1780594292969,91.53,63138.86,0.0,0.96722,3e-05,1.87863]
[1780594293976,91.52,63138.17,0.0,0.9672,3e-05,1.8793]
[1780594294983,91.52,63136.36,0.0,0.96715,3e-05,1.88195]
[1780594295990,91.52,63137.7,0.0,0.96719,3e-05,1.88006]
[1780594296997,91.52,63136.79,0.0,0.96716,3e-05,1.88141]
[1780594298004,91.52,63138.4,0.0,0.96721,3e-05,1.87912]
[1780594299011,91.53,63128.88,0.0,0.96691,3e-05,1.89295]
[1780594300328,91.53,63128.88,0.0,0.96691,3e-05,1.89295]
[1780594300430,91.53,63127.87,0.0,0.96688,3e-05,1.89443]
[1780594301037,91.53,63125.11,0.0,0.96679,3e-05,1.89846]
[1780594302044,91.53,63120.36,0.0,0.96664,3e-05,1.90539]
[1780594303051,91.53,63117.32,0.0,0.96654,3e-05,1.90982]
[1780594304058,91.53,63118.07,0.0,0.96657,3e-05,1.90872]
[1780594309094,91.53,63118.34,0.0,0.96658,3e-05,1.90829]
[1780594310103,91.53,63117.42,0.0,0.96655,3e-05,1.90963]
[1780594311108,91.53,63118.47,0.0,0.96658,3e-05,1.90809]
[1780594312115,91.53,63119.94,0.0,0.96663,3e-05,1.90594]
[1780594313122,91.53,63121.6,0.0,0.96668,3e-05,1.90352]
[1780594314129,91.53,63114.92,0.0,0.96647,3e-05,1.91327]
[1780594315136,91.52,63105.46,0.0,0.96617,3e-05,1.92712]
[1780594316144,91.52,63103.52,0.0,0.96611,3e-05,1.92994]
[1780594317150,91.52,63098.34,0.0,0.96594,3e-05,1.93753]
[1780594318158,91.52,63095.65,0.0,0.96585,3e-05,1.94144]
[1780594320176,91.52,63090.91,0.0,0.9657,3e-05,1.94833]
[1780594322190,91.52,63094.08,0.0,0.96581,3e-05,1.9435]
[1780594323199,91.52,63093.36,0.0,0.96579,3e-05,1.9445]
[1780594325213,91.52,63094.3,0.0,0.96582,3e-05,1.94298]
[1780594326220,91.52,63080.31,0.0,0.96537,3e-05,1.96374]
[1780594327245,91.51,63070.04,0.0,0.96503,3e-05,1.97891]
[1780594328237,91.51,63070.08,0.0,0.96504,3e-05,1.97873]
[1780594329245,91.51,63080.27,0.0,0.96537,3e-05,1.96339]
[1780594330252,91.51,63081.95,0.0,0.96543,3e-05,1.96079]
[1780594331221,91.51,63081.95,0.0,0.96543,3e-05,1.96079]
[1780594331279,91.51,63081.95,0.0,0.96543,3e-05,1.96079]
[1780594331620,91.51,63081.95,0.0,0.96543,3e-05,1.96079]
[1780594331388,91.51,63083.77,0.0,0.96549,3e-05,1.95799]
[1780594331832,91.51,63083.77,0.0,0.96549,3e-05,1.95799]
[1780594331936,91.51,63083.77,0.0,0.96549,3e-05,1.95799]
[1780594332235,91.51,63083.77,0.0,0.96549,3e-05,1.95799]
[1780594332266,91.51,63084.73,0.0,0.96553,3e-05,1.95647]
[1780594333281,91.51,63089.11,0.0,0.96567,3e-05,1.94989]
[1780594334287,91.5,63082.61,0.0,0.96546,3e-05,1.95946]
[1780594335294,91.5,63071.72,0.0,0.96511,3e-05,1.97562]
[1780594336301,91.5,63072.3,0.0,0.96513,3e-05,1.97463]
[1780594337309,91.5,63074.89,0.0,0.96521,3e-05,1.97065]
[1780594338316,91.5,63071.42,0.0,0.9651,3e-05,1.97572]
[1780594339323,91.5,63061.13,0.0,0.96477,3e-05,1.99104]
[1780594340332,91.49,63062.53,0.0,0.96482,3e-05,1.98879]
[1780594341339,91.49,63053.39,0.0,0.96451,3e-05,2.00243]
[1780594342346,91.49,63053.94,0.0,0.96454,3e-05,2.00143]
[1780594343353,91.49,63055.34,0.0,0.96459,3e-05,1.99916]
[1780594345367,91.48,63061.0,0.0,0.96478,3e-05,1.99032]
[1780594346374,91.48,63067.0,0.0,0.96498,3e-05,1.98116]
[1780594347380,91.48,63062.07,0.0,0.96482,3e-05,1.98844]
[1780594348388,91.48,63059.49,0.0,0.96474,3e-05,1.99218]
[1780594349395,91.47,63060.37,0.0,0.96477,3e-05,1.99071]
[1780594351409,91.47,63062.45,0.0,0.96493,3e-05,1.98248]
[1780594352416,91.47,63061.66,0.0,0.9649,3e-05,1.98354]
[1780594353427,91.47,63057.38,0.0,0.96476,3e-05,1.98984]
[1780594354433,91.47,63051.31,0.0,0.96457,3e-05,1.99885]
[1780594355440,91.46,63043.49,0.0,0.96431,3e-05,2.01052]
[1780594356443,91.46,63043.49,0.0,0.96431,3e-05,2.01052]
[1780594356447,91.46,63038.44,0.0,0.96414,3e-05,2.01801]
[1780594357454,91.46,63040.19,0.0,0.9642,3e-05,2.01517]
[1780594358461,91.45,63044.48,0.0,0.96435,3e-05,2.00848]
[1780594359247,91.45,63044.48,0.0,0.96435,3e-05,2.00848]
[1780594359468,91.45,63043.66,0.0,0.96433,3e-05,2.00955]
[1780594360486,91.45,63043.66,0.0,0.96433,3e-05,2.00955]
[1780594360507,91.45,63043.66,0.0,0.96433,3e-05,2.00955]
[1780594360588,91.45,63041.89,0.0,0.96427,3e-05,2.01205]
[1780594360690,91.45,63041.89,0.0,0.96427,3e-05,2.01205]
[1780594360739,91.45,63041.89,0.0,0.96427,3e-05,2.01205]
[1780594363496,91.44,63039.61,0.0,0.96421,3e-05,2.01498]
[1780594364503,91.44,63040.52,0.0,0.96424,3e-05,2.01342]
[1780594365510,91.44,63037.33,0.0,0.96414,3e-05,2.01808]
[1780594366527,91.43,63032.99,0.0,0.964,3e-05,2.0245]
[1780594367533,91.43,63034.52,0.0,0.96405,3e-05,2.02197]
[1780594368543,91.43,63036.94,0.0,0.96414,3e-05,2.01809]
[1780594369550,91.43,63033.17,0.0,0.96402,3e-05,2.02364]
[1780594370557,91.43,63029.79,0.0,0.9639,3e-05,2.0288]
[1780594371565,91.43,63026.77,0.0,0.9638,3e-05,2.0334]
[1780594373578,91.43,63029.48,0.0,0.96389,3e-05,2.02922]
[1780594374587,91.43,63030.23,0.0,0.96392,3e-05,2.02807]
[1780594376601,91.42,63029.44,0.0,0.9639,3e-05,2.02886]
[1780594377282,91.42,63029.44,0.0,0.9639,3e-05,2.02886]
[1780594377328,91.42,63029.44,0.0,0.9639,3e-05,2.02886]
[1780594377492,91.42,63029.44,0.0,0.9639,3e-05,2.02886]
[1780594377608,91.42,63030.51,0.0,0.96394,3e-05,2.02703]
[1780594379622,91.41,63034.51,0.0,0.96408,3e-05,2.02053]
[1780594380590,91.41,63034.51,0.0,0.96408,3e-05,2.02053]
[1780594380629,91.41,63031.89,0.0,0.964,3e-05,2.02433]
[1780594381237,91.41,63031.89,0.0,0.964,3e-05,2.02433]
[1780594381327,91.41,63031.89,0.0,0.964,3e-05,2.02433]
[1780594381500,91.41,63031.89,0.0,0.964,3e-05,2.02433]
[1780594381636,91.41,63030.43,0.0,0.96396,3e-05,2.02635]
[1780594382643,91.4,63028.45,0.0,0.96389,3e-05,2.02917]
[1780594384876,91.4,63028.07,0.0,0.96388,3e-05,2.02955]
[1780594384706,91.4,63018.55,0.0,0.96356,3e-05,2.04392]
[1780594385683,91.4,62993.66,0.0,0.96271,3e-05,2.08237]
[1780594386133,91.4,62993.66,0.0,0.96271,3e-05,2.08237]
[1780594386525,91.4,62993.66,0.0,0.96271,3e-05,2.08237]
[1780594386693,91.4,62994.66,0.0,0.96274,3e-05,2.0808]
[1780594387699,91.36,63000.05,0.0,0.96299,3e-05,2.06952]
[1780594388496,91.36,63000.05,0.0,0.96299,3e-05,2.06952]
[1780594388706,91.35,63005.51,0.0,0.96319,3e-05,2.06071]
[1780594389251,91.35,63005.51,0.0,0.96319,3e-05,2.06071]
[1780594389434,91.35,63005.51,0.0,0.96319,3e-05,2.06071]
[1780594389494,91.35,63005.51,0.0,0.96319,3e-05,2.06071]
[1780594389744,91.35,63003.57,0.0,0.96312,3e-05,2.06371]
[1780594391145,91.35,63004.01,0.0,0.96314,3e-05,2.06277]
[1780594391465,91.35,63004.01,0.0,0.96314,3e-05,2.06277]
[1780594391729,91.34,63009.72,0.0,0.96335,3e-05,2.0537]
[1780594392549,91.34,63009.72,0.0,0.96335,3e-05,2.0537]
[1780594392707,91.34,63009.72,0.0,0.96335,3e-05,2.0537]
[1780594392736,91.34,63024.24,0.0,0.96385,3e-05,2.0309]
[1780594393743,91.33,63030.59,0.0,0.96407,3e-05,2.021]
[1780594394754,91.33,63038.84,0.0,0.96435,3e-05,2.00827]
[1780594395074,91.33,63038.84,0.0,0.96435,3e-05,2.00827]
[1780594395388,91.33,63038.84,0.0,0.96435,3e-05,2.00827]
[1780594395782,91.33,63038.84,0.0,0.96435,3e-05,2.00827]
[1780594395813,91.33,63045.33,0.0,0.96457,3e-05,1.99827]
[1780594397550,91.33,63044.68,0.0,0.96456,3e-05,1.9991]
[1780594397592,91.33,63044.68,0.0,0.96456,3e-05,1.9991]
[1780594397596,91.33,63044.68,0.0,0.96456,3e-05,1.9991]
[1780594397782,91.32,63049.28,0.0,0.96471,3e-05,1.992]
[1780594398791,91.32,63077.44,0.0,0.96564,3e-05,1.94983]
[1780594399802,91.32,63081.55,0.0,0.96578,3e-05,1.94352]
[1780594402070,91.32,63082.57,0.0,0.96581,3e-05,1.94189]
[1780594402254,91.32,63082.57,0.0,0.96581,3e-05,1.94189]
[1780594402822,91.32,63076.4,0.0,0.96561,3e-05,1.95099]
[1780594403998,91.32,63076.23,0.0,0.96561,3e-05,1.95117]
[1780594404058,91.32,63076.23,0.0,0.96561,3e-05,1.95117]
[1780594404713,91.32,63076.23,0.0,0.96561,3e-05,1.95117]
[1780594404739,91.32,63076.23,0.0,0.96561,3e-05,1.95117]
[1780594404836,91.32,63074.43,0.0,0.96555,3e-05,1.95377]
[1780594404876,91.32,63074.43,0.0,0.96555,3e-05,1.95377]
[1780594406850,91.31,63072.78,0.0,0.9655,3e-05,1.95607]
[1780594407993,91.31,63073.15,0.0,0.96552,3e-05,1.95544]
[1780594408073,91.31,63073.15,0.0,0.96552,3e-05,1.95544]
[1780594408864,91.31,63075.35,0.0,0.96559,3e-05,1.95208]
[1780594409871,91.31,63071.35,0.0,0.96546,3e-05,1.95797]
[1780594412006,91.31,63070.49,0.0,0.96543,3e-05,1.95916]
[1780594412146,91.31,63070.49,0.0,0.96543,3e-05,1.95916]
[1780594412189,91.31,63075.49,0.0,0.96568,3e-05,1.94686]
[1780594413901,91.31,63077.87,0.0,0.96576,3e-05,1.94317]
[1780594416014,91.3,63077.98,0.0,0.96576,3e-05,1.94294]
[1780594416075,91.3,63077.98,0.0,0.96576,3e-05,1.94294]
[1780594416922,91.3,63070.22,0.0,0.96551,3e-05,1.95436]
[1780594417929,91.3,63064.56,0.0,0.96533,3e-05,1.96274]
[1780594418936,91.3,63071.16,0.0,0.96555,3e-05,1.95282]
[1780594420008,91.3,63071.16,0.0,0.96555,3e-05,1.95282]
[1780594420133,91.3,63071.16,0.0,0.96555,3e-05,1.95282]
[1780594420262,91.3,63071.16,0.0,0.96555,3e-05,1.95282]
[1780594420496,91.3,63071.16,0.0,0.96555,3e-05,1.95282]
[1780594420950,91.3,63067.33,0.0,0.96542,3e-05,1.95835]
[1780594421960,91.3,63071.25,0.0,0.96555,3e-05,1.95244]
[1780594422966,91.3,63084.36,0.0,0.96598,3e-05,1.9329]
[1780594424980,91.29,63070.45,0.0,0.96553,3e-05,1.95342]
[1780594425987,91.29,63067.12,0.0,0.96543,3e-05,1.95834]
[1780594426994,91.29,63064.48,0.0,0.96534,3e-05,1.96221]
[1780594430021,91.29,63056.66,0.0,0.96509,3e-05,1.97364]
[1780594431027,91.29,63053.82,0.0,0.965,3e-05,1.97781]
[1780594432141,91.29,63042.15,0.0,0.96461,3e-05,1.99529]
[1780594433060,91.28,63039.36,0.0,0.96452,3e-05,1.99939]
[1780594434067,91.28,63043.26,0.0,0.96465,3e-05,1.99335]
[1780594437091,91.28,63038.69,0.0,0.96451,3e-05,1.99982]
[1780594438097,91.27,63032.24,0.0,0.9643,3e-05,2.00946]
[1780594439104,91.27,63030.37,0.0,0.96424,3e-05,2.01215]
[1780594440111,91.27,63023.52,0.0,0.96401,3e-05,2.02241]
[1780594441230,91.27,63045.38,0.0,0.96475,3e-05,1.98906]
[1780594442126,91.26,63060.06,0.0,0.96524,3e-05,1.96681]
[1780594443162,91.26,63053.39,0.0,0.96502,3e-05,1.97668]
[1780594444356,91.26,63053.39,0.0,0.96502,3e-05,1.97668]
[1780594444450,91.26,63053.25,0.0,0.96502,3e-05,1.97679]
[1780594445383,91.26,63053.25,0.0,0.96502,3e-05,1.97679]
[1780594445632,91.26,63053.25,0.0,0.96502,3e-05,1.97679]
[1780594446856,91.26,63054.12,0.0,0.96505,3e-05,1.97537]
[1780594446180,91.26,63043.93,0.0,0.96471,3e-05,1.99071]
[1780594446937,91.26,63043.93,0.0,0.96471,3e-05,1.99071]
[1780594447000,91.26,63043.93,0.0,0.96471,3e-05,1.99071]
[1780594447187,91.25,63035.42,0.0,0.96443,3e-05,2.00336]
[1780594448194,91.25,63027.61,0.0,0.96417,3e-05,2.01509]
[1780594449237,91.25,63027.61,0.0,0.96417,3e-05,2.01509]
[1780594449380,91.25,63027.61,0.0,0.96417,3e-05,2.01509]
[1780594449446,91.25,63028.95,0.0,0.96422,3e-05,2.01289]
[1780594450208,91.25,63030.45,0.0,0.96428,3e-05,2.01043]
[1780594452222,91.24,63037.04,0.0,0.9645,3e-05,2.00008]
[1780594453303,91.24,63037.04,0.0,0.9645,3e-05,2.00008]
[1780594453356,91.24,63037.04,0.0,0.9645,3e-05,2.00008]
[1780594453445,91.24,63037.04,0.0,0.9645,3e-05,2.00008]
[1780594453474,91.24,63026.21,0.0,0.96414,3e-05,2.01636]
[1780594454236,91.24,63021.8,0.0,0.964,3e-05,2.02294]
[1780594455593,91.24,63021.8,0.0,0.964,3e-05,2.02294]
[1780594455692,91.24,63021.8,0.0,0.964,3e-05,2.02294]
[1780594455723,91.23,63019.78,0.0,0.96394,3e-05,2.02565]
[1780594456740,91.23,63019.78,0.0,0.96394,3e-05,2.02565]
[1780594456891,91.23,63019.78,0.0,0.96394,3e-05,2.02565]
[1780594456747,91.23,63017.24,0.0,0.96386,3e-05,2.02934]
[1780594457257,91.23,63014.67,0.0,0.96377,3e-05,2.03327]
[1780594458748,91.23,63014.67,0.0,0.96377,3e-05,2.03327]
[1780594459051,91.23,63013.77,0.0,0.96374,3e-05,2.03441]
[1780594459271,91.23,63015.85,0.0,0.96381,3e-05,2.03122]
[1780594461285,91.22,63018.26,0.0,0.9639,3e-05,2.02728]
[1780594462739,91.22,63018.26,0.0,0.9639,3e-05,2.02728]
[1780594462844,91.22,63018.26,0.0,0.9639,3e-05,2.02728]
[1780594463299,91.22,63022.15,0.0,0.96404,3e-05,2.0211]
[1780594465313,91.22,63015.12,0.0,0.9638,3e-05,2.03163]
[1780594466744,91.22,63015.12,0.0,0.9638,3e-05,2.03163]
[1780594466818,91.22,63015.12,0.0,0.9638,3e-05,2.03163]
[1780594466843,91.22,63013.76,0.0,0.96376,3e-05,2.03365]
[1780594467326,91.22,63011.1,0.0,0.96367,3e-05,2.03773]
[1780594468742,91.22,63011.1,0.0,0.96367,3e-05,2.03773]
[1780594468888,91.22,63011.1,0.0,0.96367,3e-05,2.03773]
[1780594468893,91.21,63007.28,0.0,0.96354,3e-05,2.04351]
[1780594469032,91.21,63007.28,0.0,0.96354,3e-05,2.04351]
[1780594469183,91.21,63007.28,0.0,0.96354,3e-05,2.04351]
[1780594469296,91.21,63007.28,0.0,0.96354,3e-05,2.04351]
[1780594469341,91.21,63005.14,0.0,0.96347,3e-05,2.04681]
[1780594470352,91.21,62994.05,0.0,0.96309,3e-05,2.06388]
[1780594471267,91.21,62994.05,0.0,0.96309,3e-05,2.06388]
[1780594471357,91.21,62987.21,0.0,0.96293,3e-05,2.0695]
[1780594472364,91.21,62983.57,0.0,0.96281,3e-05,2.07506]
[1780594473948,91.21,62983.57,0.0,0.96281,3e-05,2.07506]
[1780594473371,91.21,62988.12,0.0,0.96297,3e-05,2.06789]
[1780594474043,91.21,62988.12,0.0,0.96297,3e-05,2.06789]
[1780594475386,91.21,63001.17,0.0,0.96342,3e-05,2.0475]
[1780594475993,91.21,63001.17,0.0,0.96342,3e-05,2.0475]
[1780594476056,91.21,63001.17,0.0,0.96342,3e-05,2.0475]
[1780594477408,91.2,63005.9,0.0,0.96359,3e-05,2.04005]
[1780594478434,91.2,63008.54,0.0,0.96368,3e-05,2.03593]
[1780594479441,91.2,63005.23,0.0,0.96357,3e-05,2.04097]
[1780594480447,91.2,62996.5,0.0,0.96327,3e-05,2.05442]
[1780594481455,91.2,62989.44,0.0,0.96303,3e-05,2.06525]
[1780594482462,91.2,62990.44,0.0,0.96306,3e-05,2.06362]
[1780594483469,91.2,62992.58,0.0,0.96314,3e-05,2.06021]
[1780594486490,91.2,62998.96,0.0,0.96335,3e-05,2.05057]
[1780594488434,91.2,62998.67,0.0,0.96334,3e-05,2.05118]
[1780594488500,91.2,62998.67,0.0,0.96334,3e-05,2.05118]
[1780594488544,91.2,62998.67,0.0,0.96334,3e-05,2.05118]
[1780594488736,91.2,62998.67,0.0,0.96334,3e-05,2.05118]
[1780594489515,91.21,63001.62,0.0,0.96343,3e-05,2.04697]
[1780594490534,91.21,63009.42,0.0,0.9637,3e-05,2.03515]
[1780594491536,91.21,63016.05,0.0,0.96392,3e-05,2.02517]
[1780594492543,91.22,63017.09,0.0,0.96395,3e-05,2.02378]
[1780594493327,91.22,63017.09,0.0,0.96395,3e-05,2.02378]
[1780594493389,91.22,63017.09,0.0,0.96395,3e-05,2.02378]
[1780594493494,91.22,63017.09,0.0,0.96395,3e-05,2.02378]
[1780594493603,91.22,63017.09,0.0,0.96395,3e-05,2.02378]
[1780594496571,91.22,63014.37,0.0,0.96386,3e-05,2.02807]
[1780594497498,91.22,63014.37,0.0,0.96386,3e-05,2.02807]
[1780594497619,91.22,63014.37,0.0,0.96386,3e-05,2.02807]
[1780594500599,91.22,63016.56,0.0,0.96393,3e-05,2.02459]
[1780594501505,91.22,63016.56,0.0,0.96393,3e-05,2.02459]
[1780594501579,91.22,63016.56,0.0,0.96393,3e-05,2.02459]
[1780594501606,91.22,63018.99,0.0,0.96402,3e-05,2.02084]
[1780594502613,91.22,63014.39,0.0,0.96386,3e-05,2.02785]
[1780594503571,91.22,63014.39,0.0,0.96386,3e-05,2.02785]
[1780594503622,91.22,63025.78,0.0,0.96425,3e-05,2.01045]
[1780594504368,91.22,63025.78,0.0,0.96425,3e-05,2.01045]
[1780594504628,91.22,63034.21,0.0,0.96453,3e-05,1.99761]
[1780594504997,91.22,63034.21,0.0,0.96453,3e-05,1.99761]
[1780594505635,91.22,63034.75,0.0,0.96455,3e-05,1.99679]
[1780594506220,91.22,63034.75,0.0,0.96455,3e-05,1.99679]
[1780594506642,91.21,63026.93,0.0,0.96429,3e-05,2.00851]
[1780594507524,91.21,63026.93,0.0,0.96429,3e-05,2.00851]
[1780594507609,91.21,63026.93,0.0,0.96429,3e-05,2.00851]
[1780594508656,91.21,63026.64,0.0,0.96429,3e-05,2.00863]
[1780594510670,91.2,63025.04,0.0,0.96424,3e-05,2.01073]
[1780594511500,91.2,63025.04,0.0,0.96424,3e-05,2.01073]
[1780594511577,91.2,63025.04,0.0,0.96424,3e-05,2.01073]
[1780594511677,91.2,63019.87,0.0,0.96407,3e-05,2.01844]
[1780594512495,91.2,63019.87,0.0,0.96407,3e-05,2.01844]
[1780594512701,91.2,63019.87,0.0,0.96407,3e-05,2.01844]
[1780594512802,91.2,63010.95,0.0,0.96377,3e-05,2.03203]
[1780594513691,91.2,63014.64,0.0,0.96389,3e-05,2.02636]
[1780594514806,91.2,63014.64,0.0,0.96389,3e-05,2.02636]
[1780594514912,91.2,63017.35,0.0,0.96399,3e-05,2.02218]
[1780594515162,91.2,63017.35,0.0,0.96399,3e-05,2.02218]
[1780594515245,91.2,63017.35,0.0,0.96399,3e-05,2.02218]
[1780594515501,91.2,63017.35,0.0,0.96399,3e-05,2.02218]
[1780594515614,91.2,63017.35,0.0,0.96399,3e-05,2.02218]
[1780594515705,91.2,63027.33,0.0,0.96432,3e-05,2.00694]
[1780594516712,91.2,63029.47,0.0,0.9644,3e-05,2.0035]
[1780594517719,91.19,63028.86,0.0,0.96438,3e-05,2.00426]
[1780594519489,91.19,63029.77,0.0,0.96442,3e-05,2.00272]
[1780594519578,91.19,63029.77,0.0,0.96442,3e-05,2.00272]
[1780594524953,91.18,63028.52,0.0,0.96439,3e-05,2.00382]
[1780594524971,91.18,63028.52,0.0,0.96439,3e-05,2.00382]
[1780594524999,91.18,63028.52,0.0,0.96439,3e-05,2.00382]
[1780594525777,91.18,63026.19,0.0,0.96432,3e-05,2.00721]
[1780594526784,91.18,63040.38,0.0,0.96479,3e-05,1.98572]
[1780594527791,91.18,63042.04,0.0,0.96485,3e-05,1.98322]
[1780594528079,91.18,63042.04,0.0,0.96485,3e-05,1.98322]
[1780594528188,91.18,63042.04,0.0,0.96485,3e-05,1.98322]
[1780594528235,91.18,63042.04,0.0,0.96485,3e-05,1.98322]
[1780594528798,91.18,63037.46,0.0,0.9647,3e-05,1.99]
[1780594529805,91.18,63032.58,0.0,0.96454,3e-05,1.99726]
[1780594530812,91.17,63029.55,0.0,0.96444,3e-05,2.00172]
[1780594531985,91.17,63029.55,0.0,0.96444,3e-05,2.00172]
[1780594531819,91.17,63022.3,0.0,0.96428,3e-05,2.00773]
[1780594532827,91.17,63020.0,0.0,0.9642,3e-05,2.01108]
[1780594533833,91.17,63018.75,0.0,0.96417,3e-05,2.01282]
[1780594535847,91.16,63022.35,0.0,0.96429,3e-05,2.00699]
[1780594536854,91.16,63020.52,0.0,0.96424,3e-05,2.0096]
[1780594538868,91.15,63017.29,0.0,0.96413,3e-05,2.01419]
[1780594540882,91.15,63015.72,0.0,0.96409,3e-05,2.01624]
[1780594541894,91.15,63019.2,0.0,0.96421,3e-05,2.01092]
[1780594543907,91.15,63015.58,0.0,0.96408,3e-05,2.01642]
[1780594547938,91.15,63014.0,0.0,0.96403,3e-05,2.01879]
[1780594548946,91.15,62998.06,0.0,0.96349,3e-05,2.04324]
[1780594549953,91.15,63008.94,0.0,0.96386,3e-05,2.02651]
[1780594550959,91.15,63023.34,0.0,0.96435,3e-05,2.00447]
[1780594551966,91.15,63023.91,0.0,0.96437,3e-05,2.00357]
[1780594552973,91.14,63023.5,0.0,0.96436,3e-05,2.00404]
[1780594553980,91.14,63001.62,0.0,0.96362,3e-05,2.03733]
[1780594554169,91.14,63001.62,0.0,0.96362,3e-05,2.03733]
[1780594554373,91.14,63001.62,0.0,0.96362,3e-05,2.03733]
[1780594554988,91.14,62996.65,0.0,0.96345,3e-05,2.04499]
[1780594555995,91.14,62996.2,0.0,0.96343,3e-05,2.04564]
[1780594558009,91.14,63003.93,0.0,0.9637,3e-05,2.03362]
[1780594559016,91.14,63000.54,0.0,0.96359,3e-05,2.03877]
[1780594560029,91.14,63003.27,0.0,0.96368,3e-05,2.03454]
[1780594561035,91.14,63014.59,0.0,0.96407,3e-05,2.01698]
[1780594562066,91.14,63022.97,0.0,0.96436,3e-05,2.00416]
[1780594563056,91.13,63023.01,0.0,0.96436,3e-05,2.00409]
[1780594564066,91.13,63022.71,0.0,0.96435,3e-05,2.00439]
[1780594565073,91.13,63024.32,0.0,0.96441,3e-05,2.00178]
[1780594567087,91.13,63028.78,0.0,0.96457,3e-05,1.9947]
[1780594569101,91.12,63031.69,0.0,0.96467,3e-05,1.98999]
[1780594570108,91.12,63023.56,0.0,0.9644,3e-05,2.00218]
[1780594571115,91.12,63025.68,0.0,0.96447,3e-05,1.99882]
[1780594572122,91.12,63029.29,0.0,0.9646,3e-05,1.99319]
[1780594573129,91.11,63034.88,0.0,0.96479,3e-05,1.98459]
[1780594575143,91.11,63041.92,0.0,0.96503,3e-05,1.97371]
[1780594576150,91.11,63043.28,0.0,0.96508,3e-05,1.97143]
[1780594579175,91.1,63050.4,0.0,0.96532,3e-05,1.96054]
[1780594580182,91.1,63062.09,0.0,0.9657,3e-05,1.94298]
[1780594581189,91.1,63062.51,0.0,0.96572,3e-05,1.94221]
[1780594584213,91.1,63081.1,0.0,0.96632,3e-05,1.91458]
[1780594585220,91.1,63079.67,0.0,0.96628,3e-05,1.91663]
[1780594586226,91.1,63076.76,0.0,0.96619,3e-05,1.92091]
[1780594590256,91.1,63074.73,0.0,0.96612,3e-05,1.92385]
[1780594591266,91.1,63066.76,0.0,0.96594,3e-05,1.93087]
[1780594592272,91.09,63064.22,0.0,0.96586,3e-05,1.93458]
[1780594593280,91.09,63060.28,0.0,0.96573,3e-05,1.94039]
[1780594594288,91.09,63052.1,0.0,0.96547,3e-05,1.95259]
[1780594595294,91.09,63048.71,0.0,0.96536,3e-05,1.95753]
[1780594597308,91.09,63046.48,0.0,0.96529,3e-05,1.96071]
[1780594598315,91.09,63044.87,0.0,0.96524,3e-05,1.96303]
[1780594599322,91.09,63042.49,0.0,0.96516,3e-05,1.96651]
[1780594599830,91.09,63042.49,0.0,0.96516,3e-05,1.96651]
[1780594600329,91.09,63039.8,0.0,0.96507,3e-05,1.97046]
[1780594602343,91.08,63034.93,0.0,0.96491,3e-05,1.97759]
[1780594603350,91.08,63032.4,0.0,0.96483,3e-05,1.98129]
[1780594605364,91.08,63034.17,0.0,0.9649,3e-05,1.97838]
[1780594608385,91.07,63032.2,0.0,0.96484,3e-05,1.981]
[1780594608999,91.07,63032.2,0.0,0.96484,3e-05,1.981]
[1780594609051,91.07,63032.2,0.0,0.96484,3e-05,1.981]
[1780594609158,91.07,63032.2,0.0,0.96484,3e-05,1.981]
[1780594609210,91.07,63032.2,0.0,0.96484,3e-05,1.981]
[1780594609234,91.07,63032.2,0.0,0.96484,3e-05,1.981]
[1780594609392,91.07,63028.0,0.0,0.9647,3e-05,1.98723]
[1780594613421,91.06,63029.55,0.0,0.96476,3e-05,1.98437]
[1780594616440,91.06,63024.71,0.0,0.96461,3e-05,1.99131]
[1780594618456,91.05,63022.47,0.0,0.96454,3e-05,1.99445]
[1780594619463,91.05,63025.53,0.0,0.96465,3e-05,1.98967]
[1780594621735,91.05,63027.63,0.0,0.96472,3e-05,1.98621]
[1780594622492,91.05,63047.06,0.0,0.96537,3e-05,1.95683]
[1780594623499,91.05,63054.24,0.0,0.96561,3e-05,1.94598]
[1780594624517,91.04,63054.49,0.0,0.96562,3e-05,1.94552]
[1780594625513,91.04,63057.02,0.0,0.9657,3e-05,1.94169]
[1780594626523,91.04,63063.01,0.0,0.9659,3e-05,1.93273]
[1780594627527,91.04,63060.92,0.0,0.96583,3e-05,1.93578]
[1780594628535,91.04,63053.19,0.0,0.96558,3e-05,1.94725]
[1780594629542,91.04,63050.31,0.0,0.96549,3e-05,1.95151]
[1780594630549,91.04,63055.37,0.0,0.96566,3e-05,1.94389]
[1780594631558,91.04,63056.95,0.0,0.96571,3e-05,1.94147]
[1780594633572,91.04,63059.39,0.0,0.96579,3e-05,1.93773]
[1780594634579,91.04,63061.62,0.0,0.96586,3e-05,1.93452]
[1780594636592,91.04,63058.43,0.0,0.96575,3e-05,1.93934]
[1780594639615,91.04,63055.26,0.0,0.96565,3e-05,1.94392]
[1780594640653,91.04,63042.17,0.0,0.96522,3e-05,1.9635]
[1780594641636,91.04,63034.6,0.0,0.96498,3e-05,1.97478]
[1780594642643,91.03,63031.29,0.0,0.96487,3e-05,1.97968]
[1780594643655,91.03,63031.9,0.0,0.96489,3e-05,1.97865]
[1780594644661,91.03,63029.71,0.0,0.96482,3e-05,1.98184]
[1780594645668,91.03,63025.13,0.0,0.96467,3e-05,1.98865]
[1780594647682,91.03,63023.61,0.0,0.96462,3e-05,1.9907]
[1780594651883,91.02,63022.44,0.0,0.96459,3e-05,1.99221]
[1780594651980,91.02,63022.44,0.0,0.96459,3e-05,1.99221]
[1780594652717,91.02,63037.28,0.0,0.96517,3e-05,1.96456]
[1780594653723,91.01,63040.3,0.0,0.96528,3e-05,1.95991]
[1780594654731,91.01,63041.44,0.0,0.96532,3e-05,1.95811]
[1780594656745,91.01,63039.62,0.0,0.96526,3e-05,1.96067]
[1780594657752,91.01,63041.61,0.0,0.96533,3e-05,1.95761]
[1780594659766,91.01,63043.49,0.0,0.96539,3e-05,1.95463]
[1780594661300,91.01,63037.02,0.0,0.96518,3e-05,1.96418]
[1780594661780,91.01,63033.55,0.0,0.96507,3e-05,1.9694]
[1780594662787,91.0,63017.06,0.0,0.96452,3e-05,1.99424]
[1780594664801,91.0,63014.35,0.0,0.96443,3e-05,1.99812]
[1780594665808,91.0,63007.48,0.0,0.9642,3e-05,2.00844]
[1780594666815,91.0,63001.38,0.0,0.964,3e-05,2.01762]
[1780594668830,90.99,63001.07,0.0,0.96399,3e-05,2.01775]
[1780594670844,90.99,62999.31,0.0,0.96394,3e-05,2.02027]
[1780594671853,90.99,63001.43,0.0,0.96401,3e-05,2.01699]
[1780594673872,90.99,62999.14,0.0,0.96393,3e-05,2.02072]
[1780594674879,90.99,62993.34,0.0,0.96373,3e-05,2.02986]
[1780594676893,91.0,62993.99,0.0,0.96374,3e-05,2.02929]
[1780594678907,91.01,62998.26,0.0,0.96388,3e-05,2.02315]
[1780594679913,91.01,62996.02,0.0,0.96379,3e-05,2.0268]
[1780594680921,91.01,62989.2,0.0,0.96356,3e-05,2.03752]
[1780594681928,91.02,62987.35,0.0,0.96349,3e-05,2.04059]
[1780594682935,91.02,62983.91,0.0,0.96336,3e-05,2.0461]
[1780594683941,91.02,62992.35,0.0,0.96365,3e-05,2.03327]
[1780594684949,91.02,62997.18,0.0,0.96381,3e-05,2.02603]
[1780594685956,91.03,62998.59,0.0,0.96386,3e-05,2.02407]
[1780594686963,91.03,62993.33,0.0,0.96367,3e-05,2.03236]
[1780594687970,91.03,62998.31,0.0,0.96384,3e-05,2.02493]
[1780594688977,91.03,62993.03,0.0,0.96365,3e-05,2.03308]
[1780594689984,91.04,62986.92,0.0,0.96344,3e-05,2.04272]
[1780594690991,91.04,62984.12,0.0,0.96334,3e-05,2.04725]
[1780594693015,91.04,62975.01,0.0,0.96301,3e-05,2.06174]
[1780594694022,91.05,62982.57,0.0,0.96327,3e-05,2.05019]
[1780594695029,91.07,62987.09,0.0,0.9634,3e-05,2.04475]
[1780594696084,91.07,62987.09,0.0,0.9634,3e-05,2.04475]
[1780594696089,91.07,62993.76,0.0,0.96362,3e-05,2.03463]
[1780594698052,91.07,62989.3,0.0,0.96346,3e-05,2.04172]
[1780594700066,91.08,62993.31,0.0,0.9636,3e-05,2.0356]
[1780594701073,91.08,62996.57,0.0,0.96371,3e-05,2.0306]
[1780594702080,91.08,62994.96,0.0,0.96366,3e-05,2.0331]
[1780594704094,91.08,62988.42,0.0,0.96343,3e-05,2.04326]
[1780594705105,91.08,62981.93,0.0,0.9632,3e-05,2.05333]
[1780594706113,91.08,62978.47,0.0,0.96308,3e-05,2.05888]
[1780594708127,91.08,62983.47,0.0,0.96325,3e-05,2.05146]
[1780594709134,91.09,62987.92,0.0,0.9634,3e-05,2.04474]
[1780594710140,91.09,62990.73,0.0,0.96349,3e-05,2.04057]
[1780594711148,91.09,62987.71,0.0,0.96346,3e-05,2.0405]
[1780594712155,91.09,62985.62,0.0,0.96339,3e-05,2.04392]
[1780594713162,91.1,62979.98,0.0,0.96319,3e-05,2.05283]
[1780594714201,91.1,62970.95,0.0,0.96287,3e-05,2.06703]
[1780594716229,91.12,62979.05,0.0,0.96312,3e-05,2.05606]
[1780594717236,91.14,62982.09,0.0,0.96319,3e-05,2.0528]
[1780594718243,91.15,62985.87,0.0,0.96332,3e-05,2.04711]
[1780594719250,91.15,62977.6,0.0,0.96303,3e-05,2.05992]
[1780594720257,91.15,62980.05,0.0,0.96311,3e-05,2.0563]
[1780594721264,91.15,62983.06,0.0,0.96321,3e-05,2.05179]
[1780594725292,91.16,62985.0,0.0,0.96327,3e-05,2.04912]
[1780594727306,91.16,62989.63,0.0,0.96342,3e-05,2.04231]
[1780594729128,91.16,62989.49,0.0,0.96342,3e-05,2.04254]
[1780594729180,91.16,62989.49,0.0,0.96342,3e-05,2.04254]
[1780594729235,91.16,62989.49,0.0,0.96342,3e-05,2.04254]
[1780594729342,91.16,62989.49,0.0,0.96342,3e-05,2.04254]
[1780594729394,91.16,62989.49,0.0,0.96342,3e-05,2.04254]
[1780594729490,91.16,62989.49,0.0,0.96342,3e-05,2.04254]
[1780594729443,91.16,62989.05,0.0,0.9634,3e-05,2.0434]
[1780594730327,91.16,62986.03,0.0,0.9633,3e-05,2.04808]
[1780594731334,91.17,62979.8,0.0,0.96308,3e-05,2.05791]
[1780594732341,91.17,62976.26,0.0,0.96295,3e-05,2.06358]
[1780594734355,91.17,62973.51,0.0,0.96285,3e-05,2.06816]
[1780594735361,91.17,62976.31,0.0,0.96294,3e-05,2.06395]
[1780594739390,91.18,62968.81,0.0,0.96267,4e-05,2.07621]
[1780594740399,91.18,62966.1,0.0,0.96257,4e-05,2.08059]
[1780594741406,91.2,62954.9,0.0,0.96214,4e-05,2.09941]
[1780594742413,91.22,62952.65,0.0,0.96204,4e-05,2.10413]
[1780594743420,91.23,62952.28,0.0,0.96201,4e-05,2.10558]
[1780594744427,91.24,62943.26,0.0,0.96167,4e-05,2.1206]
[1780594745128,91.24,62943.26,0.0,0.96167,4e-05,2.1206]
[1780594745434,91.25,62935.3,0.0,0.96136,4e-05,2.13398]
[1780594746441,91.26,62935.72,0.0,0.96137,4e-05,2.13384]
[1780594747448,91.26,62938.57,0.0,0.96146,4e-05,2.12962]
[1780594748228,91.26,62938.57,0.0,0.96146,4e-05,2.12962]
[1780594751476,91.28,62935.85,0.0,0.96133,4e-05,2.13528]
[1780594754498,91.3,62941.77,0.0,0.96153,4e-05,2.12674]
[1780594755505,91.3,62934.97,0.0,0.96128,4e-05,2.13781]
[1780594756512,91.31,62932.94,0.0,0.9612,4e-05,2.14146]
[1780594758526,91.31,62935.51,0.0,0.96129,4e-05,2.13741]
[1780594760546,91.31,62940.86,0.0,0.96148,4e-05,2.129]
[1780594763562,91.31,62938.13,0.0,0.96138,4e-05,2.13344]
[1780594765577,91.31,62940.24,0.0,0.96145,4e-05,2.13015]
[1780594767590,91.31,62943.5,0.0,0.96157,4e-05,2.12506]
[1780594769605,91.31,62945.63,0.0,0.96164,4e-05,2.12179]
[1780594770612,91.31,62949.44,0.0,0.96178,4e-05,2.11565]
[1780594772652,91.31,62965.82,0.0,0.96245,4e-05,2.08484]
[1780594773633,91.31,62968.47,0.0,0.96254,4e-05,2.08055]
[1780594774640,91.31,62972.17,0.0,0.96267,4e-05,2.07474]
[1780594775647,91.31,62978.28,0.0,0.96289,3e-05,2.0652]
[1780594776087,91.31,62978.28,0.0,0.96289,3e-05,2.0652]
[1780594776654,91.31,62982.98,0.0,0.96305,3e-05,2.05805]
[1780594777661,91.31,62985.75,0.0,0.96315,3e-05,2.05375]
[1780594779675,91.31,62978.95,0.0,0.96291,3e-05,2.06427]
[1780594780683,91.31,62972.89,0.0,0.9627,4e-05,2.07367]
[1780594782697,91.31,62970.83,0.0,0.96263,4e-05,2.0768]
[1780594788739,91.3,62970.84,0.0,0.96263,4e-05,2.07652]
[1780594790795,91.3,62965.6,0.0,0.96245,4e-05,2.08461]
[1780594791763,91.3,62953.64,0.0,0.96203,4e-05,2.10348]
[1780594792770,91.3,62951.86,0.0,0.96196,4e-05,2.10639]
[1780594793778,91.31,62954.55,0.0,0.96205,4e-05,2.10224]
[1780594796800,91.31,62958.2,0.0,0.96218,4e-05,2.09675]
[1780594797819,91.31,62945.38,0.0,0.96172,4e-05,2.11701]
[1780594798821,91.31,62938.15,0.0,0.96146,4e-05,2.12854]
[1780594800133,91.31,62938.15,0.0,0.96146,4e-05,2.12854]
[1780594800223,91.31,62934.21,0.0,0.96132,4e-05,2.13485]
[1780594800840,91.31,62925.63,0.0,0.961,4e-05,2.1485]
[1780594801847,91.31,62930.67,0.0,0.96119,4e-05,2.14054]
[1780594802854,91.31,62933.26,0.0,0.96128,4e-05,2.13643]
[1780594804067,91.31,62933.26,0.0,0.96128,4e-05,2.13643]
[1780594804868,91.31,62931.2,0.0,0.9612,4e-05,2.13975]
[1780594805875,91.31,62929.46,0.0,0.96114,4e-05,2.14254]
[1780594806882,91.31,62938.19,0.0,0.96146,4e-05,2.12869]
[1780594807888,91.31,62943.52,0.0,0.96165,4e-05,2.12027]
[1780594808896,91.31,62942.75,0.0,0.96162,4e-05,2.12153]
[1780594811041,91.32,62945.77,0.0,0.96172,4e-05,2.11686]
[1780594811917,91.32,62936.95,0.0,0.96141,4e-05,2.13087]
[1780594814938,91.32,62935.37,0.0,0.96135,4e-05,2.1335]
[1780594816953,91.32,62931.93,0.0,0.96122,4e-05,2.13903]
[1780594817960,91.32,62929.81,0.0,0.96114,4e-05,2.14243]
[1780594818967,91.32,62922.31,0.0,0.96087,4e-05,2.15441]
[1780594819974,91.32,62919.43,0.0,0.96077,4e-05,2.15903]
[1780594820983,91.32,62921.35,0.0,0.96084,4e-05,2.15595]
[1780594821990,91.32,62928.31,0.0,0.96109,4e-05,2.14483]
[1780594824008,91.32,62927.11,0.0,0.96104,4e-05,2.14678]
[1780594827027,91.32,62931.98,0.0,0.96122,4e-05,2.13914]
[1780594828035,91.32,62929.71,0.0,0.96114,4e-05,2.14279]
[1780594829041,91.32,62926.22,0.0,0.96101,4e-05,2.1484]
[1780594830047,91.32,62929.93,0.0,0.96114,4e-05,2.14253]
[1780594831057,91.32,62937.19,0.0,0.96149,4e-05,2.12601]
[1780594833071,91.33,62937.14,0.0,0.96148,4e-05,2.1262]
[1780594834078,91.33,62939.78,0.0,0.96158,4e-05,2.12209]
[1780594835769,91.33,62939.78,0.0,0.96158,4e-05,2.12209]
[1780594835780,91.33,62939.94,0.0,0.96158,4e-05,2.12198]
[1780594835823,91.33,62939.94,0.0,0.96158,4e-05,2.12198]
[1780594836000,91.33,62939.94,0.0,0.96158,4e-05,2.12198]
[1780594836052,91.33,62939.94,0.0,0.96158,4e-05,2.12198]
[1780594836063,91.33,62939.94,0.0,0.96158,4e-05,2.12198]
[1780594836092,91.33,62937.82,0.0,0.9615,4e-05,2.12534]
[1780594837099,91.33,62927.8,0.0,0.96114,4e-05,2.14132]
[1780594839113,91.33,62928.29,0.0,0.96115,4e-05,2.14066]
[1780594840120,91.33,62925.53,0.0,0.96105,4e-05,2.1451]
[1780594842709,91.33,62925.28,0.0,0.96104,4e-05,2.14554]
[1780594842735,91.33,62925.28,0.0,0.96104,4e-05,2.14554]
[1780594842737,91.33,62925.28,0.0,0.96104,4e-05,2.14554]
[1780594842761,91.33,62925.28,0.0,0.96104,4e-05,2.14554]
[1780594842724,91.33,62924.68,0.0,0.96102,4e-05,2.14657]
[1780594843006,91.33,62924.68,0.0,0.96102,4e-05,2.14657]
[1780594843142,91.33,62924.14,0.0,0.961,4e-05,2.14743]
[1780594845156,91.34,62921.57,0.0,0.9609,4e-05,2.1516]
[1780594850191,91.34,62914.73,0.0,0.96065,4e-05,2.1627]
[1780594851198,91.34,62906.7,0.0,0.96036,4e-05,2.17561]
[1780594852206,91.34,62908.23,0.0,0.96041,4e-05,2.17316]
[1780594853212,91.34,62912.33,0.0,0.96056,4e-05,2.16657]
[1780594854219,91.34,62910.46,0.0,0.96049,4e-05,2.16956]
[1780594855035,91.34,62910.46,0.0,0.96049,4e-05,2.16956]
[1780594855229,91.34,62904.72,0.0,0.96028,4e-05,2.17879]
[1780594856262,91.34,62900.16,0.0,0.96012,4e-05,2.18615]
[1780594857242,91.34,62903.85,0.0,0.96025,4e-05,2.18019]
[1780594858257,91.34,62899.72,0.0,0.9601,4e-05,2.18685]
[1780594859269,91.34,62898.34,0.0,0.96005,4e-05,2.18905]
[1780594860536,91.34,62898.34,0.0,0.96005,4e-05,2.18905]
[1780594860629,91.34,62903.48,0.0,0.96024,4e-05,2.18074]
[1780594861728,91.34,62908.24,0.0,0.96042,4e-05,2.17305]
[1780594862316,91.34,62911.77,0.0,0.96054,4e-05,2.16738]
[1780594863323,91.34,62909.56,0.0,0.96046,4e-05,2.17088]
[1780594865668,91.34,62910.3,0.0,0.96049,4e-05,2.1697]
[1780594865720,91.34,62913.06,0.0,0.96059,4e-05,2.16526]
[1780594866754,91.34,62913.06,0.0,0.96059,4e-05,2.16526]
[1780594866847,91.34,62915.97,0.0,0.9607,4e-05,2.1606]
[1780594867001,91.34,62915.97,0.0,0.9607,4e-05,2.1606]
[1780594867148,91.34,62915.97,0.0,0.9607,4e-05,2.1606]
[1780594867238,91.34,62915.97,0.0,0.9607,4e-05,2.1606]
[1780594867351,91.34,62920.35,0.0,0.96086,4e-05,2.1536]
[1780594868358,91.34,62922.37,0.0,0.96093,4e-05,2.15038]
[1780594871379,91.34,62925.6,0.0,0.96105,4e-05,2.14531]
[1780594872386,91.34,62930.67,0.0,0.96123,4e-05,2.13727]
[1780594873393,91.34,62934.04,0.0,0.96135,4e-05,2.13196]
[1780594874400,91.34,62923.64,0.0,0.96097,4e-05,2.14856]
[1780594875407,91.34,62921.78,0.0,0.96091,4e-05,2.15158]
[1780594876414,91.34,62916.11,0.0,0.9607,4e-05,2.16068]
[1780594878428,91.34,62919.44,0.0,0.96082,4e-05,2.1554]
[1780594883856,91.34,62919.2,0.0,0.96081,4e-05,2.15585]
[1780594883908,91.34,62918.97,0.0,0.9608,4e-05,2.15624]
[1780594883991,91.34,62918.97,0.0,0.9608,4e-05,2.15624]
[1780594884099,91.34,62918.97,0.0,0.9608,4e-05,2.15624]
[1780594884151,91.34,62918.97,0.0,0.9608,4e-05,2.15624]
[1780594884237,91.34,62918.97,0.0,0.9608,4e-05,2.15624]
[1780594884472,91.34,62919.05,0.0,0.9608,4e-05,2.15613]
[1780594887621,91.34,62918.19,0.0,0.96077,4e-05,2.15755]
[1780594887716,91.34,62918.19,0.0,0.96077,4e-05,2.15755]
[1780594887739,91.34,62918.19,0.0,0.96077,4e-05,2.15755]
[1780594890514,91.34,62922.7,0.0,0.96093,4e-05,2.15042]
[1780594892528,91.34,62931.44,0.0,0.96133,4e-05,2.13151]
[1780594893535,91.35,62936.09,0.0,0.9615,4e-05,2.12418]
[1780594894542,91.35,62937.95,0.0,0.96156,4e-05,2.1213]
[1780594895549,91.35,62939.83,0.0,0.96163,4e-05,2.1184]
[1780594896681,91.35,62939.83,0.0,0.96163,4e-05,2.1184]
[1780594896733,91.35,62939.83,0.0,0.96163,4e-05,2.1184]
[1780594896791,91.35,62939.83,0.0,0.96163,4e-05,2.1184]
[1780594896826,91.35,62939.83,0.0,0.96163,4e-05,2.1184]
[1780594896900,91.35,62939.84,0.0,0.96163,4e-05,2.11846]
[1780594897569,91.35,62955.97,0.0,0.9622,4e-05,2.09315]
[1780594898572,91.35,62951.94,0.0,0.96206,4e-05,2.09956]
[1780594899585,91.35,62951.22,0.0,0.96203,4e-05,2.10081]
[1780594900603,91.35,62953.27,0.0,0.9621,4e-05,2.0977]
[1780594901162,91.35,62953.27,0.0,0.9621,4e-05,2.0977]
[1780594902608,91.36,62949.97,0.0,0.96198,4e-05,2.10311]
[1780594903615,91.36,62942.6,0.0,0.96171,4e-05,2.11484]
[1780594904621,91.36,62940.06,0.0,0.96162,4e-05,2.11895]
[1780594905629,91.36,62937.17,0.0,0.96151,4e-05,2.12361]
[1780594907643,91.36,62939.15,0.0,0.96158,4e-05,2.12063]
[1780594910665,91.37,62935.92,0.0,0.96146,4e-05,2.12597]
[1780594912679,91.37,62939.02,0.0,0.96157,4e-05,2.1212]
[1780594913196,91.37,62939.02,0.0,0.96157,4e-05,2.1212]
[1780594913234,91.37,62939.02,0.0,0.96157,4e-05,2.1212]
[1780594913248,91.37,62939.02,0.0,0.96157,4e-05,2.1212]
[1780594913282,91.37,62939.02,0.0,0.96157,4e-05,2.1212]
[1780594913335,91.37,62939.02,0.0,0.96157,4e-05,2.1212]
[1780594913505,91.37,62939.02,0.0,0.96157,4e-05,2.1212]
[1780594913687,91.37,62937.84,0.0,0.96152,4e-05,2.12314]
[1780594914526,91.37,62937.84,0.0,0.96152,4e-05,2.12314]
[1780594914601,91.37,62937.84,0.0,0.96152,4e-05,2.12314]
[1780594914735,91.37,62937.84,0.0,0.96152,4e-05,2.12314]
[1780594917715,91.37,62940.18,0.0,0.9616,4e-05,2.11973]
[1780594918722,91.37,62956.51,0.0,0.96218,4e-05,2.09411]
[1780594920736,91.38,62957.64,0.0,0.96222,4e-05,2.09253]
[1780594922750,91.38,62953.86,0.0,0.96208,4e-05,2.0987]
[1780594924766,91.38,62946.72,0.0,0.96182,4e-05,2.11017]
[1780594925775,91.39,62952.3,0.0,0.96201,4e-05,2.1015]
[1780594926780,91.39,62942.51,0.0,0.96166,4e-05,2.11701]
[1780594928795,91.39,62947.14,0.0,0.96182,4e-05,2.1099]
[1780594929803,91.39,62952.19,0.0,0.962,4e-05,2.10204]
[1780594930812,91.39,62957.88,0.0,0.9622,4e-05,2.0932]
[1780594932826,91.4,62956.72,0.0,0.96216,4e-05,2.09525]
[1780594934840,91.4,62948.41,0.0,0.96186,4e-05,2.10854]
[1780594935846,91.4,62944.82,0.0,0.96172,4e-05,2.11432]
[1780594936854,91.4,62943.6,0.0,0.96168,4e-05,2.11634]
[1780594938399,91.4,62944.05,0.0,0.96169,4e-05,2.11572]
[1780594938484,91.4,62944.05,0.0,0.96169,4e-05,2.11572]
[1780594938522,91.4,62944.05,0.0,0.96169,4e-05,2.11572]
[1780594938739,91.4,62944.05,0.0,0.96169,4e-05,2.11572]
[1780594938751,91.4,62944.05,0.0,0.96169,4e-05,2.11572]
[1780594938991,91.4,62944.05,0.0,0.96169,4e-05,2.11572]
[1780594938868,91.4,62940.03,0.0,0.96155,4e-05,2.12215]
[1780594939100,91.4,62940.03,0.0,0.96155,4e-05,2.12215]
[1780594939379,91.4,62940.03,0.0,0.96155,4e-05,2.12215]
[1780594939487,91.4,62940.03,0.0,0.96155,4e-05,2.12215]
[1780594939499,91.4,62940.03,0.0,0.96155,4e-05,2.12215]
[1780594939539,91.4,62940.03,0.0,0.96155,4e-05,2.12215]
[1780594939919,91.4,62940.03,0.0,0.96155,4e-05,2.12215]
[1780594939998,91.4,62940.03,0.0,0.96155,4e-05,2.12215]
[1780594940032,91.4,62940.03,0.0,0.96155,4e-05,2.12215]
[1780594940052,91.4,62940.03,0.0,0.96155,4e-05,2.12215]
[1780594940020,91.41,62938.96,0.0,0.96151,4e-05,2.12393]
[1780594941847,91.41,62937.69,0.0,0.96146,4e-05,2.12601]
[1780594941885,91.41,62937.69,0.0,0.96146,4e-05,2.12601]
[1780594941937,91.41,62937.69,0.0,0.96146,4e-05,2.12601]
[1780594941996,91.41,62937.69,0.0,0.96146,4e-05,2.12601]
[1780594941986,91.41,62937.55,0.0,0.96145,4e-05,2.12631]
[1780594942105,91.41,62937.55,0.0,0.96145,4e-05,2.12631]
[1780594942158,91.41,62937.55,0.0,0.96145,4e-05,2.12631]
[1780594942426,91.41,62937.55,0.0,0.96145,4e-05,2.12631]
[1780594942493,91.41,62937.55,0.0,0.96145,4e-05,2.12631]
[1780594942682,91.41,62937.55,0.0,0.96145,4e-05,2.12631]
[1780594942776,91.41,62937.55,0.0,0.96145,4e-05,2.12631]
[1780594942886,91.41,62937.55,0.0,0.96145,4e-05,2.12631]
[1780594942949,91.41,62937.55,0.0,0.96145,4e-05,2.12631]
[1780594942997,91.41,62937.55,0.0,0.96145,4e-05,2.12631]
[1780594943060,91.41,62937.55,0.0,0.96145,4e-05,2.12631]
[1780594943029,91.41,62946.67,0.0,0.96178,4e-05,2.11197]
[1780594943189,91.41,62946.67,0.0,0.96178,4e-05,2.11197]
[1780594943235,91.41,62946.67,0.0,0.96178,4e-05,2.11197]
[1780594943349,91.41,62946.67,0.0,0.96178,4e-05,2.11197]
[1780594943363,91.41,62946.67,0.0,0.96178,4e-05,2.11197]
[1780594943449,91.41,62946.67,0.0,0.96178,4e-05,2.11197]
[1780594943494,91.41,62946.67,0.0,0.96178,4e-05,2.11197]
[1780594943605,91.41,62946.67,0.0,0.96178,4e-05,2.11197]
[1780594943648,91.41,62946.67,0.0,0.96178,4e-05,2.11197]
[1780594943903,91.41,62946.15,0.0,0.96176,4e-05,2.11285]
[1780594944691,91.41,62946.15,0.0,0.96176,4e-05,2.11285]
[1780594944735,91.41,62946.15,0.0,0.96176,4e-05,2.11285]
[1780594944807,91.41,62946.15,0.0,0.96176,4e-05,2.11285]
[1780594944822,91.41,62946.15,0.0,0.96176,4e-05,2.11285]
[1780594944932,91.41,62946.15,0.0,0.96176,4e-05,2.11285]
[1780594944994,91.41,62946.15,0.0,0.96176,4e-05,2.11285]
[1780594944984,91.41,62945.5,0.0,0.96173,4e-05,2.11397]
[1780594945101,91.41,62945.5,0.0,0.96173,4e-05,2.11397]
[1780594945154,91.41,62945.5,0.0,0.96173,4e-05,2.11397]
[1780594945235,91.41,62945.5,0.0,0.96173,4e-05,2.11397]
[1780594945268,91.41,62945.5,0.0,0.96173,4e-05,2.11397]
[1780594945346,91.41,62945.5,0.0,0.96173,4e-05,2.11397]
[1780594945801,91.41,62945.5,0.0,0.96173,4e-05,2.11397]
[1780594945868,91.41,62945.5,0.0,0.96173,4e-05,2.11397]
[1780594945995,91.41,62945.5,0.0,0.96173,4e-05,2.11397]
[1780594946024,91.41,62943.17,0.0,0.96165,4e-05,2.11773]
[1780594946089,91.41,62943.17,0.0,0.96165,4e-05,2.11773]
[1780594946141,91.41,62943.17,0.0,0.96165,4e-05,2.11773]
[1780594946678,91.41,62943.17,0.0,0.96165,4e-05,2.11773]
[1780594946733,91.41,62943.17,0.0,0.96165,4e-05,2.11773]
[1780594946738,91.41,62943.17,0.0,0.96165,4e-05,2.11773]
[1780594946848,91.41,62943.17,0.0,0.96165,4e-05,2.11773]
[1780594946887,91.41,62943.17,0.0,0.96165,4e-05,2.11773]
[1780594946991,91.41,62943.17,0.0,0.96165,4e-05,2.11773]
[1780594947003,91.41,62943.17,0.0,0.96165,4e-05,2.11773]
[1780594947027,91.41,62943.17,0.0,0.96165,4e-05,2.11773]
[1780594947052,91.41,62944.98,0.0,0.96171,4e-05,2.11496]
[1780594947135,91.41,62944.98,0.0,0.96171,4e-05,2.11496]
[1780594947187,91.41,62944.98,0.0,0.96171,4e-05,2.11496]
[1780594947237,91.41,62944.98,0.0,0.96171,4e-05,2.11496]
[1780594947279,91.41,62944.98,0.0,0.96171,4e-05,2.11496]
[1780594947331,91.41,62944.98,0.0,0.96171,4e-05,2.11496]
[1780594947931,91.41,62943.9,0.0,0.96167,4e-05,2.11675]
[1780594948941,91.42,62941.59,0.0,0.96159,4e-05,2.12048]
[1780594949192,91.42,62941.59,0.0,0.96159,4e-05,2.12048]
[1780594949627,91.42,62941.59,0.0,0.96159,4e-05,2.12048]
[1780594949851,91.42,62941.59,0.0,0.96159,4e-05,2.12048]
[1780594949974,91.42,62941.59,0.0,0.96159,4e-05,2.12048]
[1780594950011,91.42,62941.59,0.0,0.96159,4e-05,2.12048]
[1780594950022,91.42,62938.35,0.0,0.96147,4e-05,2.12569]
[1780594950235,91.42,62938.35,0.0,0.96147,4e-05,2.12569]
[1780594950404,91.42,62938.35,0.0,0.96147,4e-05,2.12569]
[1780594950682,91.42,62938.35,0.0,0.96147,4e-05,2.12569]
[1780594950719,91.42,62938.35,0.0,0.96147,4e-05,2.12569]
[1780594950732,91.42,62938.35,0.0,0.96147,4e-05,2.12569]
[1780594950956,91.42,62937.05,0.0,0.96142,4e-05,2.12782]
[1780594951235,91.42,62937.05,0.0,0.96142,4e-05,2.12782]
[1780594951962,91.42,62936.15,0.0,0.96147,4e-05,2.12428]
[1780594952970,91.42,62934.84,0.0,0.96142,4e-05,2.12642]
[1780594953648,91.42,62934.84,0.0,0.96142,4e-05,2.12642]
[1780594953692,91.42,62934.84,0.0,0.96142,4e-05,2.12642]
[1780594953735,91.42,62934.84,0.0,0.96142,4e-05,2.12642]
[1780594955990,91.42,62928.72,0.0,0.9612,4e-05,2.13633]
[1780594956999,91.42,62926.95,0.0,0.96113,4e-05,2.1392]
[1780594958005,91.42,62928.09,0.0,0.96117,4e-05,2.13744]
[1780594961031,91.43,62929.37,0.0,0.96121,4e-05,2.13555]
[1780594962038,91.43,62931.29,0.0,0.96128,4e-05,2.13254]
[1780594964052,91.43,62922.39,0.0,0.96096,4e-05,2.14681]
[1780594965058,91.43,62920.17,0.0,0.96087,4e-05,2.1504]
[1780594966066,91.43,62917.43,0.0,0.96077,4e-05,2.15481]
[1780594967075,91.43,62909.84,0.0,0.9605,4e-05,2.16699]
[1780594968080,91.43,62911.92,0.0,0.96057,4e-05,2.16367]
[1780594969086,91.43,62907.89,0.0,0.96042,4e-05,2.17014]
[1780594970095,91.43,62899.51,0.0,0.96011,4e-05,2.18363]
[1780594971101,91.43,62901.0,0.0,0.96017,4e-05,2.18122]
[1780594971362,91.43,62901.0,0.0,0.96017,4e-05,2.18122]
[1780594972108,91.43,62901.14,0.0,0.96018,4e-05,2.18096]
[1780594973115,91.43,62901.91,0.0,0.9602,4e-05,2.1797]
[1780594973729,91.43,62901.91,0.0,0.9602,4e-05,2.1797]
[1780594974122,91.43,62904.13,0.0,0.96029,4e-05,2.17608]
[1780594975128,91.43,62904.88,0.0,0.96031,4e-05,2.17487]
[1780594976136,91.43,62913.73,0.0,0.96064,4e-05,2.16064]
[1780594977143,91.43,62917.51,0.0,0.96078,4e-05,2.1546]
[1780594978153,91.43,62918.31,0.0,0.96081,4e-05,2.15334]
[1780594979157,91.43,62921.5,0.0,0.96092,4e-05,2.14827]
[1780594981171,91.43,62919.72,0.0,0.96086,4e-05,2.15116]
[1780594982178,91.43,62915.66,0.0,0.96071,4e-05,2.15767]
[1780594983185,91.43,62918.19,0.0,0.9608,4e-05,2.15365]
[1780594986211,91.43,62916.4,0.0,0.96073,4e-05,2.15657]
[1780594987218,91.43,62917.94,0.0,0.96079,4e-05,2.15413]
[1780594988225,91.43,62918.94,0.0,0.96083,4e-05,2.15255]
[1780594989300,91.43,62918.94,0.0,0.96083,4e-05,2.15255]
[1780594989411,91.43,62918.94,0.0,0.96083,4e-05,2.15255]
[1780594989494,91.43,62918.94,0.0,0.96083,4e-05,2.15255]
[1780594989595,91.43,62920.85,0.0,0.96089,4e-05,2.14952]
[1780594992253,91.43,62924.56,0.0,0.96103,4e-05,2.14368]
[1780594993260,91.43,62932.48,0.0,0.96131,4e-05,2.13112]
[1780594994267,91.43,62933.59,0.0,0.96135,4e-05,2.1294]
[1780594995274,91.43,62926.99,0.0,0.96111,4e-05,2.13994]
[1780594996281,91.44,62924.87,0.0,0.96104,4e-05,2.14337]
[1780594997288,91.44,62920.55,0.0,0.96088,4e-05,2.1503]
[1780594998295,91.44,62916.84,0.0,0.96074,4e-05,2.15626]
[1780594999302,91.44,62913.24,0.0,0.96061,4e-05,2.16205]
[1780595001316,91.44,62914.04,0.0,0.96064,4e-05,2.16079]
[1780595002323,91.44,62906.31,0.0,0.96035,4e-05,2.1732]
[1780595003330,91.44,62903.6,0.0,0.96025,4e-05,2.17757]
[1780595004337,91.44,62908.74,0.0,0.96044,4e-05,2.16929]
[1780595005344,91.44,62912.79,0.0,0.96059,4e-05,2.16278]
[1780595006351,91.44,62916.39,0.0,0.96072,4e-05,2.15701]
[1780595007741,91.44,62916.39,0.0,0.96072,4e-05,2.15701]
[1780595007843,91.44,62916.39,0.0,0.96072,4e-05,2.15701]
[1780595007990,91.44,62916.39,0.0,0.96072,4e-05,2.15701]
[1780595008071,91.44,62918.29,0.0,0.96079,4e-05,2.15398]
[1780595011386,91.44,62926.45,0.0,0.96117,4e-05,2.13599]
[1780595012387,91.44,62926.45,0.0,0.96117,4e-05,2.13599]
[1780595012393,91.44,62941.8,0.0,0.96173,4e-05,2.11171]
[1780595013400,91.44,62949.35,0.0,0.96199,4e-05,2.09988]
[1780595014407,91.44,62960.15,0.0,0.96237,4e-05,2.08305]
[1780595015948,91.44,62960.15,0.0,0.96237,4e-05,2.08305]
[1780595015981,91.44,62964.64,0.0,0.96253,4e-05,2.07615]
[1780595016421,91.44,62959.95,0.0,0.96236,4e-05,2.0836]
[1780595017428,91.45,62952.68,0.0,0.9621,4e-05,2.09513]
[1780595018435,91.45,62951.53,0.0,0.96206,4e-05,2.09707]
[1780595019442,91.45,62950.07,0.0,0.962,4e-05,2.09948]
[1780595020449,91.45,62948.96,0.0,0.96196,4e-05,2.10133]
[1780595021456,91.45,62941.16,0.0,0.96168,4e-05,2.11372]
[1780595022463,91.45,62938.21,0.0,0.96157,4e-05,2.11848]
[1780595023470,91.45,62939.78,0.0,0.96163,4e-05,2.11609]
[1780595024477,91.46,62942.21,0.0,0.96171,4e-05,2.11233]
[1780595026503,91.46,62943.17,0.0,0.96174,4e-05,2.11098]
[1780595027508,91.46,62930.68,0.0,0.96129,4e-05,2.13082]
[1780595028515,91.46,62924.6,0.0,0.96107,4e-05,2.14056]
[1780595029522,91.46,62921.56,0.0,0.96096,4e-05,2.14546]
[1780595031536,91.46,62923.64,0.0,0.96103,4e-05,2.14222]
[1780595032543,91.46,62922.49,0.0,0.96099,4e-05,2.14408]
[1780595033550,91.46,62921.23,0.0,0.96094,4e-05,2.14613]
[1780595036917,91.46,62920.91,0.0,0.96093,4e-05,2.14671]
[1780595036999,91.46,62920.91,0.0,0.96093,4e-05,2.14671]
[1780595037034,91.46,62920.91,0.0,0.96093,4e-05,2.14671]
[1780595037062,91.46,62918.7,0.0,0.96085,4e-05,2.15026]
[1780595037235,91.46,62918.7,0.0,0.96085,4e-05,2.15026]
[1780595037577,91.47,62917.49,0.0,0.9608,4e-05,2.15222]
[1780595039591,91.47,62916.03,0.0,0.96075,4e-05,2.1546]
[1780595043009,91.47,62916.61,0.0,0.96077,4e-05,2.15371]
[1780595043122,91.47,62916.61,0.0,0.96077,4e-05,2.15371]
[1780595043230,91.47,62917.12,0.0,0.96079,4e-05,2.15293]
[1780595043239,91.47,62917.12,0.0,0.96079,4e-05,2.15293]
[1780595045634,91.47,62914.55,0.0,0.96069,4e-05,2.15708]
[1780595046647,91.47,62921.81,0.0,0.96096,4e-05,2.14549]
[1780595048661,91.47,62925.31,0.0,0.96108,4e-05,2.13998]
[1780595049555,91.47,62925.31,0.0,0.96108,4e-05,2.13998]
[1780595049608,91.47,62925.31,0.0,0.96108,4e-05,2.13998]
[1780595049740,91.47,62925.31,0.0,0.96108,4e-05,2.13998]
[1780595051681,91.47,62923.71,0.0,0.96102,4e-05,2.14264]
[1780595052689,91.47,62924.82,0.0,0.96106,4e-05,2.14091]
[1780595056737,91.47,62925.67,0.0,0.96109,4e-05,2.13972]
[1780595057739,91.47,62927.61,0.0,0.96116,4e-05,2.13667]
[1780595059753,91.47,62933.63,0.0,0.96137,4e-05,2.12721]
[1780595060760,91.47,62935.44,0.0,0.96144,4e-05,2.12439]
[1780595062239,91.47,62935.44,0.0,0.96144,4e-05,2.12439]
[1780595062297,91.48,62935.57,0.0,0.96144,4e-05,2.12425]
[1780595062499,91.48,62935.57,0.0,0.96144,4e-05,2.12425]
[1780595069823,91.48,62939.25,0.0,0.96156,4e-05,2.11896]
[1780595070830,91.48,62940.27,0.0,0.9616,4e-05,2.11742]
[1780595071837,91.49,62942.46,0.0,0.96176,4e-05,2.10901]
[1780595072844,91.49,62945.31,0.0,0.96186,4e-05,2.10461]
[1780595073860,91.49,62946.61,0.0,0.9619,4e-05,2.10265]
[1780595074675,91.49,62946.61,0.0,0.9619,4e-05,2.10265]
[1780595074737,91.49,62946.61,0.0,0.9619,4e-05,2.10265]
[1780595074785,91.49,62946.61,0.0,0.9619,4e-05,2.10265]
[1780595075015,91.49,62946.61,0.0,0.9619,4e-05,2.10265]
[1780595077888,91.49,62948.93,0.0,0.96198,4e-05,2.09941]
[1780595078897,91.49,62951.14,0.0,0.96205,4e-05,2.09604]
[1780595079903,91.5,62956.63,0.0,0.96225,4e-05,2.08755]
[1780595080910,91.5,62958.59,0.0,0.96231,4e-05,2.0846]
[1780595081917,91.5,62961.03,0.0,0.9624,4e-05,2.08091]
[1780595082923,91.5,62962.25,0.0,0.96244,4e-05,2.07914]
[1780595084072,91.5,62962.25,0.0,0.96244,4e-05,2.07914]
[1780595084106,91.5,62962.25,0.0,0.96244,4e-05,2.07914]
[1780595084237,91.5,62962.25,0.0,0.96244,4e-05,2.07914]
[1780595084938,91.51,62960.51,0.0,0.96237,4e-05,2.08213]
[1780595086951,91.51,62959.27,0.0,0.96232,4e-05,2.08434]
[1780595088966,91.51,62959.9,0.0,0.96233,4e-05,2.08362]
[1780595090980,91.52,62958.83,0.0,0.96229,4e-05,2.08555]
[1780595093442,91.52,62959.12,0.0,0.9623,4e-05,2.08536]
[1780595093489,91.52,62959.12,0.0,0.9623,4e-05,2.08536]
[1780595093734,91.52,62959.12,0.0,0.9623,4e-05,2.08536]
[1780595095009,91.52,62964.34,0.0,0.96247,4e-05,2.07747]
[1780595096015,91.53,62966.92,0.0,0.96256,4e-05,2.07358]
[1780595098029,91.53,62967.46,0.0,0.96257,4e-05,2.07303]
[1780595099036,91.53,62969.13,0.0,0.96263,4e-05,2.07058]
[1780595101050,91.54,62973.19,0.0,0.96277,3e-05,2.06458]
[1780595102057,91.54,62964.89,0.0,0.96247,4e-05,2.07764]
[1780595103064,91.54,62956.79,0.0,0.96218,4e-05,2.09045]
[1780595104071,91.54,62966.32,0.0,0.96251,4e-05,2.07571]
[1780595105079,91.54,62962.84,0.0,0.96239,4e-05,2.08126]
[1780595106228,91.54,62962.84,0.0,0.96239,4e-05,2.08126]
[1780595106240,91.54,62962.84,0.0,0.96239,4e-05,2.08126]
[1780595106247,91.55,62962.73,0.0,0.96238,4e-05,2.08157]
[1780595106514,91.55,62962.73,0.0,0.96238,4e-05,2.08157]
[1780595107093,91.55,62966.44,0.0,0.96251,4e-05,2.07592]
[1780595108100,91.55,62973.61,0.0,0.96276,3e-05,2.06492]
[1780595109243,91.55,62973.61,0.0,0.96276,3e-05,2.06492]
[1780595109107,91.55,62975.88,0.0,0.96283,3e-05,2.06154]
[1780595109352,91.55,62975.88,0.0,0.96283,3e-05,2.06154]
[1780595109501,91.55,62975.88,0.0,0.96283,3e-05,2.06154]
[1780595110115,91.55,62981.75,0.0,0.96304,3e-05,2.05262]
[1780595111122,91.56,62993.76,0.0,0.96345,3e-05,2.03429]
[1780595112129,91.56,62998.95,0.0,0.96362,3e-05,2.02652]
[1780595113136,91.56,62996.88,0.0,0.96355,3e-05,2.02966]
[1780595114143,91.56,62992.28,0.0,0.9634,3e-05,2.0365]
[1780595115150,91.55,62990.27,0.0,0.96333,3e-05,2.03938]
[1780595116157,91.55,62987.61,0.0,0.96325,3e-05,2.04324]
[1780595117164,91.55,62989.32,0.0,0.96331,3e-05,2.04037]
[1780595118170,91.55,62991.61,0.0,0.96339,3e-05,2.03681]
[1780595119178,91.54,62992.23,0.0,0.96342,3e-05,2.03562]
[1780595120185,91.54,62989.06,0.0,0.96331,3e-05,2.04026]
[1780595122199,91.54,62979.81,0.0,0.96299,3e-05,2.05446]
[1780595123206,91.54,62963.8,0.0,0.96243,4e-05,2.07927]
[1780595124213,91.54,62957.33,0.0,0.9622,4e-05,2.08955]
[1780595125220,91.54,62955.85,0.0,0.96215,4e-05,2.09201]
[1780595127236,91.55,62953.73,0.0,0.96207,4e-05,2.09557]
[1780595127819,91.55,62953.73,0.0,0.96207,4e-05,2.09557]
[1780595127973,91.55,62953.73,0.0,0.96207,4e-05,2.09557]
[1780595128016,91.55,62953.73,0.0,0.96207,4e-05,2.09557]
[1780595128243,91.55,62943.21,0.0,0.96169,4e-05,2.11222]
[1780595129250,91.55,62933.38,0.0,0.96133,4e-05,2.12785]
[1780595130257,91.55,62931.97,0.0,0.96128,4e-05,2.13017]
[1780595131264,91.55,62931.84,0.0,0.96136,4e-05,2.12539]
[1780595133279,91.55,62933.1,0.0,0.9614,4e-05,2.12351]
[1780595134286,91.55,62931.95,0.0,0.96136,4e-05,2.12539]
[1780595135292,91.55,62933.18,0.0,0.9614,4e-05,2.12351]
[1780595138314,91.56,62933.97,0.0,0.96142,4e-05,2.12252]
[1780595141335,91.56,62940.42,0.0,0.96165,4e-05,2.11247]
[1780595142342,91.56,62944.53,0.0,0.9618,4e-05,2.10614]
[1780595146529,91.57,62935.16,0.0,0.96145,4e-05,2.1212]
[1780595147827,91.57,62935.16,0.0,0.96145,4e-05,2.1212]
[1780595148040,91.57,62935.16,0.0,0.96145,4e-05,2.1212]
[1780595148066,91.57,62894.89,0.0,0.95998,4e-05,2.18569]
[1780595149342,91.57,62895.95,0.0,0.96002,4e-05,2.18377]
[1780595149498,91.57,62895.95,0.0,0.96002,4e-05,2.18377]
[1780595149687,91.57,62895.95,0.0,0.96002,4e-05,2.18377]
[1780595149877,91.57,62895.95,0.0,0.96002,4e-05,2.18377]
[1780595149995,91.57,62895.95,0.0,0.96002,4e-05,2.18377]
[1780595150261,91.57,62895.95,0.0,0.96002,4e-05,2.18377]
[1780595150272,91.57,62895.95,0.0,0.96002,4e-05,2.18377]
[1780595150274,91.57,62897.6,0.0,0.96008,4e-05,2.18111]
[1780595150664,91.57,62897.6,0.0,0.96008,4e-05,2.18111]
[1780595150872,91.57,62897.6,0.0,0.96008,4e-05,2.18111]
[1780595150875,91.56,62897.75,0.0,0.96009,4e-05,2.18059]
[1780595151515,91.56,62897.75,0.0,0.96009,4e-05,2.18059]
[1780595151671,91.56,62900.33,0.0,0.96019,4e-05,2.1764]
[1780595153474,91.56,62903.37,0.0,0.9603,4e-05,2.17146]
[1780595154685,91.56,62903.37,0.0,0.9603,4e-05,2.17146]
[1780595154808,91.56,62903.37,0.0,0.9603,4e-05,2.17146]
[1780595154827,91.56,62904.52,0.0,0.96035,4e-05,2.16959]
[1780595156128,91.56,62904.52,0.0,0.96035,4e-05,2.16959]
[1780595156276,91.56,62904.52,0.0,0.96035,4e-05,2.16959]
[1780595156366,91.56,62904.52,0.0,0.96035,4e-05,2.16959]
[1780595156340,91.56,62913.64,0.0,0.96068,4e-05,2.15496]
[1780595156495,91.56,62913.64,0.0,0.96068,4e-05,2.15496]
[1780595156566,91.56,62913.64,0.0,0.96068,4e-05,2.15496]
[1780595156765,91.56,62913.64,0.0,0.96068,4e-05,2.15496]
[1780595156859,91.56,62913.64,0.0,0.96068,4e-05,2.15496]
[1780595156991,91.56,62913.64,0.0,0.96068,4e-05,2.15496]
[1780595157029,91.56,62913.64,0.0,0.96068,4e-05,2.15496]
[1780595157071,91.56,62913.64,0.0,0.96068,4e-05,2.15496]
[1780595157238,91.56,62913.64,0.0,0.96068,4e-05,2.15496]
[1780595157247,91.56,62919.55,0.0,0.9609,4e-05,2.14553]
[1780595157502,91.56,62923.95,0.0,0.96106,4e-05,2.13854]
[1780595159516,91.56,62924.06,0.0,0.96106,4e-05,2.13844]
[1780595160773,91.56,62924.06,0.0,0.96106,4e-05,2.13844]
[1780595161125,91.56,62924.06,0.0,0.96106,4e-05,2.13844]
[1780595161530,91.56,62930.62,0.0,0.9613,4e-05,2.12811]
[1780595162785,91.56,62930.62,0.0,0.9613,4e-05,2.12811]
[1780595162838,91.56,62932.7,0.0,0.96137,4e-05,2.12486]
[1780595163660,91.56,62932.7,0.0,0.96137,4e-05,2.12486]
[1780595163890,91.56,62932.7,0.0,0.96137,4e-05,2.12486]
[1780595164017,91.56,62932.7,0.0,0.96137,4e-05,2.12486]
[1780595164192,91.56,62932.7,0.0,0.96137,4e-05,2.12486]
[1780595164384,91.56,62921.8,0.0,0.96097,4e-05,2.14221]
[1780595165168,91.56,62923.73,0.0,0.96104,4e-05,2.1392]
[1780595165566,91.56,62926.89,0.0,0.96116,4e-05,2.13422]
[1780595166745,91.56,62926.89,0.0,0.96116,4e-05,2.13422]
[1780595166876,91.56,62926.89,0.0,0.96116,4e-05,2.13422]
[1780595166944,91.57,62928.85,0.0,0.96123,4e-05,2.13115]
[1780595168587,91.57,62936.93,0.0,0.96152,4e-05,2.11846]
[1780595169594,91.57,62938.66,0.0,0.96158,4e-05,2.11578]
[1780595170774,91.57,62938.66,0.0,0.96158,4e-05,2.11578]
[1780595170951,91.57,62938.66,0.0,0.96158,4e-05,2.11578]
[1780595171045,91.57,62927.46,0.0,0.96117,4e-05,2.13357]
[1780595172737,91.57,62926.41,0.0,0.96113,4e-05,2.13531]
[1780595172771,91.57,62926.41,0.0,0.96113,4e-05,2.13531]
[1780595172775,91.57,62926.14,0.0,0.96112,4e-05,2.13579]
[1780595173622,91.57,62929.04,0.0,0.96123,4e-05,2.13123]
[1780595174629,91.57,62932.04,0.0,0.96133,4e-05,2.12652]
[1780595175636,91.57,62936.96,0.0,0.96151,4e-05,2.1188]
[1780595176737,91.57,62936.96,0.0,0.96151,4e-05,2.1188]
[1780595176849,91.57,62936.96,0.0,0.96151,4e-05,2.1188]
[1780595178740,91.57,62935.47,0.0,0.96145,4e-05,2.12128]
[1780595178816,91.57,62935.47,0.0,0.96145,4e-05,2.12128]
[1780595178841,91.57,62939.28,0.0,0.96159,4e-05,2.11534]
[1780595180740,91.58,62939.52,0.0,0.9616,4e-05,2.11502]
[1780595180876,91.58,62939.52,0.0,0.9616,4e-05,2.11502]
[1780595180982,91.58,62939.52,0.0,0.9616,4e-05,2.11502]
[1780595180998,91.58,62939.52,0.0,0.9616,4e-05,2.11502]
[1780595181116,91.58,62939.52,0.0,0.9616,4e-05,2.11502]
[1780595181678,91.58,62944.16,0.0,0.96176,4e-05,2.10787]
[1780595182685,91.58,62948.78,0.0,0.96192,4e-05,2.10069]
[1780595183692,91.58,62951.28,0.0,0.96201,4e-05,2.09686]
[1780595184699,91.58,62956.08,0.0,0.96218,4e-05,2.08944]
[1780595185706,91.58,62959.8,0.0,0.96231,4e-05,2.08374]
[1780595187720,91.59,62961.51,0.0,0.96236,4e-05,2.08132]
[1780595188727,91.59,62963.96,0.0,0.96244,4e-05,2.07763]
[1780595189736,91.59,62966.93,0.0,0.96255,4e-05,2.07314]
[1780595190743,91.59,62971.94,0.0,0.96272,3e-05,2.0655]
[1780595191749,91.59,62968.03,0.0,0.96266,4e-05,2.06674]
[1780595192756,91.6,62965.74,0.0,0.96258,4e-05,2.07045]
[1780595193764,91.6,62968.72,0.0,0.96268,4e-05,2.06598]
[1780595194780,91.6,62966.84,0.0,0.96261,4e-05,2.06905]
[1780595195782,91.6,62956.14,0.0,0.96223,4e-05,2.08588]
[1780595196788,91.61,62963.0,0.0,0.96247,4e-05,2.07533]
[1780595197795,91.61,62970.77,0.0,0.96274,4e-05,2.06338]
[1780595198802,91.61,62973.88,0.0,0.96284,3e-05,2.0587]
[1780595199809,91.61,62978.52,0.0,0.963,3e-05,2.05169]
[1780595200823,91.61,62987.14,0.0,0.9633,3e-05,2.03857]
[1780595201825,91.62,63004.86,0.0,0.9639,3e-05,2.01163]
[1780595202832,91.62,63008.42,0.0,0.96402,3e-05,2.00622]
[1780595203839,91.62,63002.13,0.0,0.9638,3e-05,2.01605]
[1780595204846,91.62,62991.86,0.0,0.96345,3e-05,2.03177]
[1780595205853,91.62,62997.19,0.0,0.96364,3e-05,2.02341]
[1780595206860,91.61,62998.84,0.0,0.9637,3e-05,2.02066]
[1780595207886,91.61,63002.67,0.0,0.96383,3e-05,2.01461]
[1780595208880,91.61,62996.47,0.0,0.96363,3e-05,2.02387]
[1780595209887,91.61,63007.64,0.0,0.96401,3e-05,2.00664]
[1780595210894,91.6,63009.88,0.0,0.96409,3e-05,2.00302]
[1780595211901,91.6,63011.39,0.0,0.96415,3e-05,2.00055]
[1780595214924,91.6,63016.94,0.0,0.96433,3e-05,1.9922]
[1780595215931,91.6,63018.55,0.0,0.96439,3e-05,1.98979]
[1780595217945,91.6,63020.87,0.0,0.96447,3e-05,1.98617]
[1780595218952,91.6,63022.92,0.0,0.96454,3e-05,1.98311]
[1780595219959,91.6,63024.53,0.0,0.96459,3e-05,1.98054]
[1780595220966,91.6,63027.85,0.0,0.96471,3e-05,1.9754]
[1780595223987,91.6,63032.43,0.0,0.96486,3e-05,1.9687]
[1780595224994,91.6,63039.66,0.0,0.9651,3e-05,1.95774]
[1780595226001,91.6,63044.1,0.0,0.96525,3e-05,1.951]
[1780595227008,91.59,63027.96,0.0,0.96471,3e-05,1.97507]
[1780595227641,91.59,63027.96,0.0,0.96471,3e-05,1.97507]
[1780595228016,91.6,63015.66,0.0,0.9643,3e-05,1.99374]
[1780595229024,91.59,62994.41,0.0,0.96358,3e-05,2.02597]
[1780595230032,91.59,62984.9,0.0,0.96325,3e-05,2.04061]
[1780595230931,91.59,62984.9,0.0,0.96325,3e-05,2.04061]
[1780595231039,91.59,62985.02,0.0,0.96325,3e-05,2.0404]
[1780595232046,91.59,62986.96,0.0,0.96332,3e-05,2.03737]
[1780595234070,91.59,62977.71,0.0,0.963,3e-05,2.05155]
[1780595235123,91.59,62975.43,0.0,0.96292,3e-05,2.05507]
[1780595236130,91.59,62977.22,0.0,0.96299,3e-05,2.05221]
[1780595238144,91.59,62980.39,0.0,0.9631,3e-05,2.04719]
[1780595241165,91.59,62984.02,0.0,0.96323,3e-05,2.04142]
[1780595242172,91.59,62987.31,0.0,0.96335,3e-05,2.03631]
[1780595243178,91.58,62990.6,0.0,0.96346,3e-05,2.03121]
[1780595244185,91.58,62998.83,0.0,0.96374,3e-05,2.01858]
[1780595245193,91.58,63012.08,0.0,0.9642,3e-05,1.99838]
[1780595246200,91.58,63014.55,0.0,0.96428,3e-05,1.99463]
[1780595247207,91.58,63011.48,0.0,0.96417,3e-05,1.99931]
[1780595248214,91.58,63007.59,0.0,0.96405,3e-05,2.00506]
[1780595249221,91.58,63003.95,0.0,0.96392,3e-05,2.01063]
[1780595250228,91.58,63010.03,0.0,0.96413,3e-05,2.0014]
[1780595251235,91.58,63011.39,0.0,0.96426,3e-05,1.99444]
[1780595252242,91.58,62991.58,0.0,0.96358,3e-05,2.02465]
[1780595252892,91.58,62991.58,0.0,0.96358,3e-05,2.02465]
[1780595253249,91.58,62978.76,0.0,0.96314,3e-05,2.04438]
[1780595254255,91.58,62978.93,0.0,0.96314,3e-05,2.0441]
[1780595255263,91.58,62979.3,0.0,0.96316,3e-05,2.04348]
[1780595255763,91.58,62979.3,0.0,0.96316,3e-05,2.04348]
[1780595259291,91.58,62983.87,0.0,0.96332,3e-05,2.03625]
[1780595261306,91.58,62985.56,0.0,0.96338,3e-05,2.03356]
[1780595263320,91.58,62989.18,0.0,0.96351,3e-05,2.02794]
[1780595266347,91.58,63000.89,0.0,0.96391,3e-05,2.00997]
[1780595267352,91.58,63007.18,0.0,0.96412,3e-05,2.00038]
[1780595268359,91.58,63010.53,0.0,0.96424,3e-05,1.9953]
[1780595269366,91.58,63016.42,0.0,0.96443,3e-05,1.98641]
[1780595271380,91.58,63014.05,0.0,0.96435,3e-05,1.99007]
[1780595272387,91.58,63015.6,0.0,0.9644,3e-05,1.98777]
[1780595273395,91.58,63026.61,0.0,0.96477,3e-05,1.97121]
[1780595274402,91.58,63031.34,0.0,0.96493,3e-05,1.96413]
[1780595275418,91.58,63032.83,0.0,0.96498,3e-05,1.96177]
[1780595276425,91.58,63030.79,0.0,0.96492,3e-05,1.96472]
[1780595278439,91.57,63029.26,0.0,0.96487,3e-05,1.9668]
[1780595279447,91.57,63030.79,0.0,0.96492,3e-05,1.96439]
[1780595282468,91.57,63029.19,0.0,0.96487,3e-05,1.96662]
[1780595284483,91.57,63030.92,0.0,0.96493,3e-05,1.96413]
[1780595285490,91.57,63026.88,0.0,0.96479,3e-05,1.97025]
[1780595286497,91.57,63021.68,0.0,0.96462,3e-05,1.97813]
[1780595288513,91.57,63024.14,0.0,0.9647,3e-05,1.9745]
[1780595289519,91.57,63028.83,0.0,0.96486,3e-05,1.96748]
[1780595291533,91.57,63029.72,0.0,0.96488,3e-05,1.96623]
[1780595292540,91.58,63028.22,0.0,0.96483,3e-05,1.96854]
[1780595295563,91.58,63030.52,0.0,0.96491,3e-05,1.96523]
[1780595296569,91.58,63042.32,0.0,0.9653,3e-05,1.94764]
[1780595297576,91.58,63046.73,0.0,0.96544,3e-05,1.94113]
[1780595298583,91.58,63051.66,0.0,0.9656,3e-05,1.93389]
[1780595300597,91.58,63045.41,0.0,0.96539,3e-05,1.94337]
[1780595301604,91.58,63035.5,0.0,0.96506,3e-05,1.95826]
[1780595302616,91.59,63032.52,0.0,0.96496,3e-05,1.96281]
[1780595303618,91.59,63039.37,0.0,0.96519,3e-05,1.95263]
[1780595305632,91.59,63028.25,0.0,0.96481,3e-05,1.96941]
[1780595306654,91.59,63017.56,0.0,0.96445,3e-05,1.98558]
[1780595307647,91.59,63007.96,0.0,0.96413,3e-05,2.0002]
[1780595308654,91.59,63008.52,0.0,0.96414,3e-05,1.9994]
[1780595309661,91.59,63009.82,0.0,0.96419,3e-05,1.99744]
[1780595310668,91.59,63008.93,0.0,0.96416,3e-05,1.99879]
[1780595311675,91.59,62996.35,0.0,0.96381,3e-05,2.01302]
[1780595312682,91.59,62990.16,0.0,0.9636,3e-05,2.02248]
[1780595313689,91.59,62985.8,0.0,0.96345,3e-05,2.02917]
[1780595314696,91.59,62985.02,0.0,0.96342,3e-05,2.03034]
[1780595315703,91.59,62993.19,0.0,0.96371,3e-05,2.01778]
[1780595316710,91.59,63002.65,0.0,0.96403,3e-05,2.0033]
[1780595317717,91.59,63007.15,0.0,0.96418,3e-05,1.99641]
[1780595318724,91.59,63006.47,0.0,0.96416,3e-05,1.99741]
[1780595319731,91.59,63007.4,0.0,0.96419,3e-05,1.99599]
[1780595320738,91.59,63009.01,0.0,0.96425,3e-05,1.99355]
[1780595322752,91.59,63015.54,0.0,0.96447,3e-05,1.98367]
[1780595323759,91.59,63021.34,0.0,0.96466,3e-05,1.97493]
[1780595325773,91.59,63019.72,0.0,0.96461,3e-05,1.9774]
[1780595329806,91.59,63027.11,0.0,0.96485,3e-05,1.96642]
[1780595330813,91.59,63035.22,0.0,0.96512,3e-05,1.9543]
[1780595332827,91.59,63026.21,0.0,0.96482,3e-05,1.96796]
[1780595333834,91.59,63023.09,0.0,0.96471,3e-05,1.97271]
[1780595334841,91.6,63022.51,0.0,0.96469,3e-05,1.97363]
[1780595335877,91.6,63018.26,0.0,0.96455,3e-05,1.98004]
[1780595336871,91.6,63023.02,0.0,0.96471,3e-05,1.97294]
[1780595337731,91.6,63023.02,0.0,0.96471,3e-05,1.97294]
[1780595337841,91.6,63023.02,0.0,0.96471,3e-05,1.97294]
[1780595337997,91.6,63023.02,0.0,0.96471,3e-05,1.97294]
[1780595338885,91.6,63025.2,0.0,0.96478,3e-05,1.96973]
[1780595339892,91.6,63028.05,0.0,0.96487,3e-05,1.96549]
[1780595340899,91.6,63023.57,0.0,0.96472,3e-05,1.97227]
[1780595341906,91.6,63012.37,0.0,0.96434,3e-05,1.98922]
[1780595342921,91.6,63007.87,0.0,0.96419,3e-05,1.99607]
[1780595343922,91.6,63003.91,0.0,0.96406,3e-05,2.0021]
[1780595345936,91.6,63003.73,0.0,0.96405,3e-05,2.00236]
[1780595350971,91.6,63002.62,0.0,0.96401,3e-05,2.004]
[1780595351978,91.6,62995.84,0.0,0.96378,3e-05,2.01432]
[1780595352985,91.6,62986.44,0.0,0.96346,3e-05,2.02869]
[1780595354999,91.6,62987.25,0.0,0.96349,3e-05,2.02737]
[1780595359029,91.59,62973.38,0.0,0.96301,3e-05,2.04851]
[1780595360036,91.59,62964.96,0.0,0.96272,4e-05,2.06149]
[1780595361043,91.59,62964.06,0.0,0.96269,4e-05,2.0628]
[1780595362037,91.59,62964.06,0.0,0.96269,4e-05,2.0628]
[1780595362050,91.59,62966.87,0.0,0.96279,4e-05,2.05833]
[1780595363057,91.59,62969.61,0.0,0.96289,3e-05,2.05398]
[1780595364064,91.59,62975.89,0.0,0.96311,3e-05,2.04418]
[1780595365071,91.59,62969.34,0.0,0.96289,3e-05,2.0542]
[1780595366079,91.59,62972.02,0.0,0.96298,3e-05,2.04998]
[1780595367087,91.58,62983.82,0.0,0.96339,3e-05,2.03171]
[1780595367704,91.58,62983.82,0.0,0.96339,3e-05,2.03171]
[1780595367734,91.58,62983.82,0.0,0.96339,3e-05,2.03171]
[1780595367817,91.58,62983.82,0.0,0.96339,3e-05,2.03171]
[1780595368003,91.58,62983.82,0.0,0.96339,3e-05,2.03171]
[1780595368022,91.58,62983.82,0.0,0.96339,3e-05,2.03171]
[1780595368077,91.58,62983.82,0.0,0.96339,3e-05,2.03171]
[1780595368236,91.58,62983.82,0.0,0.96339,3e-05,2.03171]
[1780595368277,91.58,62987.46,0.0,0.96352,3e-05,2.02603]
[1780595369103,91.58,62990.9,0.0,0.96364,3e-05,2.02071]
[1780595370109,91.58,63003.27,0.0,0.96406,3e-05,2.00179]
[1780595372123,91.58,63006.49,0.0,0.96426,3e-05,1.99195]
[1780595373130,91.58,63012.61,0.0,0.96446,3e-05,1.9827]
[1780595374368,91.58,63010.49,0.0,0.96439,3e-05,1.98591]
[1780595375144,91.58,63008.13,0.0,0.96431,3e-05,1.98951]
[1780595378165,91.58,63016.46,0.0,0.96459,3e-05,1.97696]
[1780595379172,91.58,63022.93,0.0,0.96481,3e-05,1.96708]
[1780595380179,91.58,63028.08,0.0,0.96498,3e-05,1.95922]
[1780595382193,91.57,63029.49,0.0,0.96504,3e-05,1.95689]
[1780595387229,91.57,63029.64,0.0,0.96505,3e-05,1.95632]
[1780595390249,91.57,63032.39,0.0,0.96515,3e-05,1.95191]
[1780595392264,91.56,63029.95,0.0,0.96507,3e-05,1.95537]
[1780595393273,91.56,63021.33,0.0,0.96478,3e-05,1.9682]
[1780595394280,91.56,63016.92,0.0,0.96464,3e-05,1.97474]
[1780595395287,91.56,63020.03,0.0,0.96475,3e-05,1.96994]
[1780595396294,91.56,63022.24,0.0,0.96482,3e-05,1.96649]
[1780595400584,91.55,63021.25,0.0,0.9648,3e-05,1.96763]
[1780595400692,91.55,63021.25,0.0,0.9648,3e-05,1.96763]
[1780595400735,91.55,63021.36,0.0,0.9648,3e-05,1.96735]
[1780595400851,91.55,63021.36,0.0,0.9648,3e-05,1.96735]
[1780595402370,91.55,63029.1,0.0,0.96507,3e-05,1.95551]
[1780595403375,91.54,63020.88,0.0,0.96479,3e-05,1.96772]
[1780595403889,91.54,63020.88,0.0,0.96479,3e-05,1.96772]
[1780595404644,91.54,63020.88,0.0,0.96479,3e-05,1.96772]
[1780595404666,91.54,63013.26,0.0,0.96454,3e-05,1.9791]
[1780595405189,91.54,63013.26,0.0,0.96454,3e-05,1.9791]
[1780595405408,91.54,63013.26,0.0,0.96454,3e-05,1.9791]
[1780595405418,91.54,63016.7,0.0,0.96466,3e-05,1.9738]
[1780595406396,91.54,63023.6,0.0,0.96489,3e-05,1.96329]
[1780595407743,91.54,63024.85,0.0,0.96494,3e-05,1.96128]
[1780595407839,91.54,63024.85,0.0,0.96494,3e-05,1.96128]
[1780595410222,91.53,63023.82,0.0,0.96491,3e-05,1.96261]
[1780595410430,91.53,63040.84,0.0,0.96547,3e-05,1.93708]
[1780595410762,91.53,63040.84,0.0,0.96547,3e-05,1.93708]
[1780595411451,91.53,63040.84,0.0,0.96547,3e-05,1.93708]
[1780595411506,91.53,63040.84,0.0,0.96547,3e-05,1.93708]
[1780595411595,91.53,63040.84,0.0,0.96547,3e-05,1.93708]
[1780595411703,91.53,63040.84,0.0,0.96547,3e-05,1.93708]
[1780595411734,91.53,63040.84,0.0,0.96547,3e-05,1.93708]
[1780595411697,91.53,63047.04,0.0,0.96568,3e-05,1.92777]
[1780595411848,91.53,63047.04,0.0,0.96568,3e-05,1.92777]
[1780595412443,91.53,63046.13,0.0,0.96565,3e-05,1.92906]
[1780595413451,91.53,63048.18,0.0,0.96572,3e-05,1.92597]
[1780595413751,91.53,63048.18,0.0,0.96572,3e-05,1.92597]
[1780595413850,91.53,63048.18,0.0,0.96572,3e-05,1.92597]
[1780595414458,91.53,63050.84,0.0,0.96581,3e-05,1.92198]
[1780595415742,91.53,63050.84,0.0,0.96581,3e-05,1.92198]
[1780595415858,91.53,63051.92,0.0,0.96584,3e-05,1.92033]
[1780595415946,91.53,63051.92,0.0,0.96584,3e-05,1.92033]
[1780595415998,91.53,63051.92,0.0,0.96584,3e-05,1.92033]
[1780595416091,91.53,63051.92,0.0,0.96584,3e-05,1.92033]
[1780595416472,91.53,63056.23,0.0,0.96599,3e-05,1.91393]
[1780595417479,91.53,63048.29,0.0,0.96573,3e-05,1.92563]
[1780595419837,91.53,63047.29,0.0,0.9657,3e-05,1.92703]
[1780595419889,91.53,63047.29,0.0,0.9657,3e-05,1.92703]
[1780595419992,91.53,63047.29,0.0,0.9657,3e-05,1.92703]
[1780595420698,91.53,63044.84,0.0,0.96562,3e-05,1.93062]
[1780595422514,91.52,63040.84,0.0,0.96549,3e-05,1.93645]
[1780595423125,91.52,63040.84,0.0,0.96549,3e-05,1.93645]
[1780595423235,91.52,63040.84,0.0,0.96549,3e-05,1.93645]
[1780595425536,91.52,63035.58,0.0,0.96532,3e-05,1.9441]
[1780595426542,91.52,63031.7,0.0,0.96519,3e-05,1.94989]
[1780595428561,91.52,63007.24,0.0,0.96437,3e-05,1.98661]
[1780595429869,91.52,63007.24,0.0,0.96437,3e-05,1.98661]
[1780595429567,91.52,62997.24,0.0,0.96404,3e-05,2.0017]
[1780595431836,91.52,62995.88,0.0,0.96407,3e-05,1.99871]
[1780595433855,91.52,62995.93,0.0,0.96408,3e-05,1.99863]
[1780595433905,91.51,62994.35,0.0,0.96403,3e-05,2.00069]
[1780595439652,91.5,62987.46,0.0,0.96382,3e-05,2.01018]
[1780595440659,91.49,62994.91,0.0,0.96407,3e-05,1.99865]
[1780595441666,91.49,63002.25,0.0,0.96432,3e-05,1.98748]
[1780595442674,91.49,63011.5,0.0,0.96464,3e-05,1.97333]
[1780595443681,91.49,63014.41,0.0,0.96474,3e-05,1.9688]
[1780595444688,91.49,63013.43,0.0,0.96471,3e-05,1.97015]
[1780595445695,91.49,63010.81,0.0,0.96463,3e-05,1.97398]
[1780595449723,91.48,63014.37,0.0,0.96476,3e-05,1.96812]
[1780595451740,91.48,63016.35,0.0,0.96483,3e-05,1.9649]
[1780595453587,91.47,63014.93,0.0,0.96478,3e-05,1.96692]
[1780595453606,91.47,63014.93,0.0,0.96478,3e-05,1.96692]
[1780595453634,91.47,63014.93,0.0,0.96478,3e-05,1.96692]
[1780595453735,91.47,63014.93,0.0,0.96478,3e-05,1.96692]
[1780595453754,91.47,63015.47,0.0,0.9648,3e-05,1.96599]
[1780595454760,91.47,63017.18,0.0,0.96486,3e-05,1.96331]
[1780595457782,91.47,63019.16,0.0,0.96494,3e-05,1.96]
[1780595458582,91.47,63019.16,0.0,0.96494,3e-05,1.96]
[1780595458610,91.47,63019.16,0.0,0.96494,3e-05,1.96]
[1780595458634,91.47,63019.16,0.0,0.96494,3e-05,1.96]
[1780595458738,91.47,63019.16,0.0,0.96494,3e-05,1.96]
[1780595458789,91.46,63020.27,0.0,0.96498,3e-05,1.95823]
[1780595462822,91.46,63018.29,0.0,0.96492,3e-05,1.9608]
[1780595463825,91.46,63016.27,0.0,0.96485,3e-05,1.96373]
[1780595464852,91.46,63016.27,0.0,0.96485,3e-05,1.96373]
[1780595464907,91.46,63016.27,0.0,0.96485,3e-05,1.96373]
[1780595465000,91.46,63016.27,0.0,0.96485,3e-05,1.96373]
[1780595465004,91.45,63014.67,0.0,0.9648,3e-05,1.96593]
[1780595466846,91.45,63016.39,0.0,0.96486,3e-05,1.96323]
[1780595467853,91.45,63031.29,0.0,0.96536,3e-05,1.94081]
[1780595468860,91.45,63036.51,0.0,0.96554,3e-05,1.93293]
[1780595469867,91.45,63038.64,0.0,0.96561,3e-05,1.92969]
[1780595473377,91.45,63038.57,0.0,0.96561,3e-05,1.92974]
[1780595472909,91.45,63162.87,0.0,0.9695,3e-05,1.75129]
[1780595474040,91.45,63162.87,0.0,0.9695,3e-05,1.75129]
[1780595474203,91.45,63162.87,0.0,0.9695,3e-05,1.75129]
[1780595474274,91.45,63223.77,0.0,0.97126,3e-05,1.66832]
[1780595474943,91.43,63232.29,0.0,0.97152,3e-05,1.65618]
[1780595475989,91.49,63269.44,0.0,0.97247,3e-05,1.61106]
[1780595476876,91.49,63269.44,0.0,0.97247,3e-05,1.61106]
[1780595476982,91.49,63293.7,0.0,0.97312,3e-05,1.57968]
[1780595478011,91.51,63280.38,0.0,0.97274,3e-05,1.59804]
[1780595479001,91.49,63274.88,0.0,0.97262,3e-05,1.60387]
[1780595479612,91.49,63274.88,0.0,0.97262,3e-05,1.60387]
[1780595480021,91.53,63267.62,0.0,0.97237,3e-05,1.61587]
[1780595481023,91.57,63258.5,0.0,0.97207,3e-05,1.63002]
[1780595482030,91.68,63255.49,0.0,0.97183,3e-05,1.64157]
[1780595483041,91.68,63267.14,0.0,0.97216,3e-05,1.62608]
[1780595484484,91.68,63267.14,0.0,0.97216,3e-05,1.62608]
[1780595484071,91.68,63250.88,0.0,0.97171,3e-05,1.64747]
[1780595485059,91.74,63228.52,0.0,0.971,3e-05,1.68105]
[1780595486061,91.74,63228.52,0.0,0.971,3e-05,1.68105]
[1780595486322,91.74,63228.52,0.0,0.971,3e-05,1.68105]
[1780595486583,91.8,63228.14,0.0,0.97091,3e-05,1.6854]
[1780595487072,91.8,63228.14,0.0,0.97091,3e-05,1.6854]
[1780595487077,91.81,63246.46,0.0,0.97142,3e-05,1.66129]
[1780595489100,91.82,63241.39,0.0,0.97126,3e-05,1.66875]
[1780595490112,91.88,63250.81,0.0,0.97145,3e-05,1.66005]
[1780595491039,91.88,63250.81,0.0,0.97145,3e-05,1.66005]
[1780595491115,91.93,63266.01,0.0,0.97187,3e-05,1.63913]
[1780595492122,91.94,63270.81,0.0,0.97199,3e-05,1.63321]
[1780595493129,91.96,63269.35,0.0,0.97192,3e-05,1.63657]
[1780595494279,91.96,63269.35,0.0,0.97192,3e-05,1.63657]
[1780595494315,91.99,63248.68,0.0,0.97132,3e-05,1.66538]
[1780595495154,91.99,63236.77,0.0,0.97098,3e-05,1.6814]
[1780595496161,91.99,63243.96,0.0,0.97117,3e-05,1.67218]
[1780595497173,92.0,63266.75,0.0,0.9718,3e-05,1.64237]
[1780595498256,92.0,63266.75,0.0,0.9718,3e-05,1.64237]
[1780595498300,92.0,63283.11,0.0,0.97225,3e-05,1.62106]
[1780595499188,92.0,63290.65,0.0,0.97245,3e-05,1.6114]
[1780595500270,92.0,63290.65,0.0,0.97245,3e-05,1.6114]
[1780595500313,92.0,63291.7,0.0,0.97248,3e-05,1.61001]
[1780595500499,92.0,63291.7,0.0,0.97248,3e-05,1.61001]
[1780595501209,92.0,63313.67,0.0,0.97307,3e-05,1.58162]
[1780595502220,92.0,63334.36,0.0,0.97362,3e-05,1.55534]
[1780595503239,92.0,63341.92,0.0,0.97381,3e-05,1.54581]
[1780595504239,92.0,63358.57,0.0,0.97424,3e-05,1.52499]
[1780595505087,92.0,63358.57,0.0,0.97424,3e-05,1.52499]
[1780595505243,92.02,63368.17,0.0,0.97447,3e-05,1.51404]
[1780595506128,92.02,63368.17,0.0,0.97447,3e-05,1.51404]
[1780595506250,92.04,63369.2,0.0,0.97447,3e-05,1.51406]
[1780595507257,92.06,63373.25,0.0,0.97454,3e-05,1.51052]
[1780595508684,92.08,63372.05,0.0,0.97448,3e-05,1.51346]
[1780595509282,92.11,63377.22,0.0,0.97458,3e-05,1.5086]
[1780595510278,92.13,63381.72,0.0,0.97467,3e-05,1.50452]
[1780595510714,92.13,63381.72,0.0,0.97467,3e-05,1.50452]
[1780595511285,92.16,63377.94,0.0,0.97454,3e-05,1.51071]
[1780595513300,92.21,63361.09,0.0,0.97405,3e-05,1.53471]
[1780595514307,92.23,63351.08,0.0,0.97376,3e-05,1.54871]
[1780595514707,92.23,63351.08,0.0,0.97376,3e-05,1.54871]
[1780595515314,92.25,63352.24,0.0,0.97377,3e-05,1.54835]
[1780595516321,92.25,63349.56,0.0,0.9737,3e-05,1.5518]
[1780595518335,92.25,63347.31,0.0,0.97363,3e-05,1.5548]
[1780595520352,92.27,63345.53,0.0,0.97357,3e-05,1.5579]
[1780595521370,92.28,63372.71,0.0,0.97426,3e-05,1.52466]
[1780595522374,92.28,63405.58,0.0,0.97508,2e-05,1.48438]
[1780595523388,92.28,63415.1,0.0,0.97531,2e-05,1.47297]
[1780595523696,92.28,63415.1,0.0,0.97531,2e-05,1.47297]
[1780595524392,92.31,63408.22,0.0,0.97511,2e-05,1.48323]
[1780595525401,92.35,63408.8,0.0,0.97508,2e-05,1.48462]
[1780595526408,92.38,63419.59,0.0,0.97531,2e-05,1.47346]
[1780595528424,92.45,63422.07,0.0,0.97529,2e-05,1.47439]
[1780595529431,92.48,63430.22,0.0,0.97545,2e-05,1.46668]
[1780595531003,92.51,63435.47,0.0,0.97554,2e-05,1.46239]
[1780595531445,92.55,63423.61,0.0,0.9752,2e-05,1.47882]
[1780595532452,92.59,63429.58,0.0,0.9753,2e-05,1.47383]
[1780595532833,92.59,63429.58,0.0,0.9753,2e-05,1.47383]
[1780595533459,92.62,63433.07,0.0,0.97535,2e-05,1.47156]
[1780595535472,92.69,63427.77,0.0,0.97514,2e-05,1.48201]
[1780595536167,92.69,63427.77,0.0,0.97514,2e-05,1.48201]
[1780595536480,92.72,63437.66,0.0,0.97534,2e-05,1.47201]
[1780595537487,92.75,63444.74,0.0,0.97548,2e-05,1.46537]
[1780595538255,92.75,63444.74,0.0,0.97548,2e-05,1.46537]
[1780595538508,92.75,63444.74,0.0,0.97548,2e-05,1.46537]
[1780595538604,92.82,63450.15,0.0,0.97553,2e-05,1.46303]
[1780595539502,92.82,63453.19,0.0,0.9756,2e-05,1.4594]
[1780595540509,92.89,63448.94,0.0,0.97541,2e-05,1.46887]
[1780595541516,92.93,63452.22,0.0,0.97545,2e-05,1.46702]
[1780595542523,92.96,63447.02,0.0,0.97528,2e-05,1.47536]
[1780595543530,92.99,63450.57,0.0,0.97533,2e-05,1.47305]
[1780595544537,93.03,63452.42,0.0,0.97534,2e-05,1.47282]
[1780595545571,93.06,63453.78,0.0,0.97533,2e-05,1.47318]
[1780595547561,93.12,63452.65,0.0,0.97522,2e-05,1.47844]
[1780595550593,93.19,63454.51,0.0,0.97519,2e-05,1.47993]
[1780595551600,93.25,63461.21,0.0,0.97535,2e-05,1.47133]
[1780595552607,93.28,63464.28,0.0,0.97539,2e-05,1.46963]
[1780595553613,93.31,63453.42,0.0,0.97508,2e-05,1.48462]
[1780595554621,93.34,63450.74,0.0,0.97498,2e-05,1.48958]
[1780595555631,93.34,63457.89,0.0,0.97515,2e-05,1.48116]
[1780595556364,93.34,63457.89,0.0,0.97515,2e-05,1.48116]
[1780595556638,93.37,63470.2,0.0,0.97542,2e-05,1.46823]
[1780595557645,93.41,63471.44,0.0,0.97541,2e-05,1.46874]
[1780595558652,93.44,63468.3,0.0,0.97529,2e-05,1.47446]
[1780595560666,93.47,63476.94,0.0,0.97546,2e-05,1.46623]
[1780595561544,93.47,63476.94,0.0,0.97546,2e-05,1.46623]
[1780595561673,93.51,63486.54,0.0,0.97565,2e-05,1.45686]
[1780595562680,93.54,63498.21,0.0,0.97589,2e-05,1.44526]
[1780595563766,93.53,63519.44,0.0,0.9764,2e-05,1.41965]
[1780595565049,93.53,63519.44,0.0,0.9764,2e-05,1.41965]
[1780595565328,93.53,63519.44,0.0,0.9764,2e-05,1.41965]
[1780595565401,93.53,63557.86,0.0,0.97729,2e-05,1.37557]
[1780595566575,93.53,63557.86,0.0,0.97729,2e-05,1.37557]
[1780595566621,93.53,63558.72,0.0,0.97731,2e-05,1.37456]
[1780595566723,93.53,63565.13,0.0,0.97745,2e-05,1.36767]
[1780595569575,93.54,63565.42,0.0,0.97745,2e-05,1.3677]
[1780595569673,93.61,63542.04,0.0,0.97684,2e-05,1.39816]
[1780595570764,93.61,63548.11,0.0,0.97698,2e-05,1.39122]
[1780595571765,93.71,63557.6,0.0,0.97707,2e-05,1.38651]
[1780595572772,93.77,63550.56,0.0,0.97685,2e-05,1.39762]
[1780595573779,93.82,63558.42,0.0,0.97697,2e-05,1.39186]
[1780595575400,93.82,63558.42,0.0,0.97697,2e-05,1.39186]
[1780595575441,93.82,63561.74,0.0,0.97704,2e-05,1.38808]
[1780595576676,93.82,63561.74,0.0,0.97704,2e-05,1.38808]
[1780595576685,93.82,63564.64,0.0,0.97711,2e-05,1.38489]
[1780595576800,93.82,63551.48,0.0,0.97681,2e-05,1.39987]
[1780595578814,93.93,63547.55,0.0,0.97659,2e-05,1.41063]
[1780595580615,93.93,63547.55,0.0,0.97659,2e-05,1.41063]
[1780595580638,93.98,63549.98,0.0,0.97659,2e-05,1.4108]
[1780595580835,94.03,63542.67,0.0,0.97637,2e-05,1.42199]
[1780595581839,94.08,63552.53,0.0,0.97654,2e-05,1.41341]
[1780595582846,94.12,63549.66,0.0,0.97643,2e-05,1.41928]
[1780595583869,94.17,63538.96,0.0,0.97612,2e-05,1.43436]
[1780595585220,94.17,63538.96,0.0,0.97612,2e-05,1.43436]
[1780595585273,94.21,63520.94,0.0,0.97564,2e-05,1.45801]
[1780595585886,94.25,63503.14,0.0,0.97517,2e-05,1.48139]
[1780595586892,94.29,63496.1,0.0,0.97496,2e-05,1.49174]
[1780595587907,94.29,63492.36,0.0,0.97487,2e-05,1.49637]
[1780595588790,94.29,63492.36,0.0,0.97487,2e-05,1.49637]
[1780595588911,94.29,63488.61,0.0,0.97477,2e-05,1.501]
[1780595589916,94.29,63483.21,0.0,0.97464,2e-05,1.50762]
[1780595591930,94.3,63482.77,0.0,0.97462,2e-05,1.5084]
[1780595592771,94.3,63482.77,0.0,0.97462,2e-05,1.5084]
[1780595592940,94.3,63476.0,0.0,0.97445,2e-05,1.51667]
[1780595593947,94.3,63485.62,0.0,0.97468,2e-05,1.50521]
[1780595594954,94.3,63482.98,0.0,0.97462,2e-05,1.50848]
[1780595595961,94.3,63478.23,0.0,0.9745,2e-05,1.51432]
[1780595596968,94.31,63474.89,0.0,0.97441,2e-05,1.51847]
[1780595598141,94.31,63474.89,0.0,0.97441,2e-05,1.51847]
[1780595599024,94.31,63474.97,0.0,0.97441,2e-05,1.51848]
[1780595599142,94.31,63471.62,0.0,0.97433,2e-05,1.52263]
[1780595599989,94.31,63462.77,0.0,0.9741,3e-05,1.53348]
[1780595602003,94.31,63462.33,0.0,0.97409,3e-05,1.53418]
[1780595602752,94.31,63462.33,0.0,0.97409,3e-05,1.53418]
[1780595602882,94.31,63462.33,0.0,0.97409,3e-05,1.53418]
[1780595603010,94.32,63468.68,0.0,0.97425,2e-05,1.52654]
[1780595603810,94.32,63468.68,0.0,0.97425,2e-05,1.52654]
[1780595604022,94.32,63463.96,0.0,0.97413,3e-05,1.53234]
[1780595605030,94.32,63455.47,0.0,0.97391,3e-05,1.54278]
[1780595606604,94.32,63455.47,0.0,0.97391,3e-05,1.54278]
[1780595606699,94.32,63432.42,0.0,0.97332,3e-05,1.57129]
[1780595606757,94.32,63432.42,0.0,0.97332,3e-05,1.57129]
[1780595606806,94.32,63432.42,0.0,0.97332,3e-05,1.57129]
[1780595607001,94.32,63432.42,0.0,0.97332,3e-05,1.57129]
[1780595607301,94.32,63432.42,0.0,0.97332,3e-05,1.57129]
[1780595607434,94.32,63432.42,0.0,0.97332,3e-05,1.57129]
[1780595607500,94.32,63432.42,0.0,0.97332,3e-05,1.57129]
[1780595607561,94.32,63424.45,0.0,0.97312,3e-05,1.58119]
[1780595608052,94.32,63424.45,0.0,0.97312,3e-05,1.58119]
[1780595608373,94.32,63424.45,0.0,0.97312,3e-05,1.58119]
[1780595608654,94.32,63424.45,0.0,0.97312,3e-05,1.58119]
[1780595608672,94.32,63421.8,0.0,0.97305,3e-05,1.5845]
[1780595608950,94.32,63421.8,0.0,0.97305,3e-05,1.5845]
[1780595609066,94.32,63414.37,0.0,0.97286,3e-05,1.59378]
[1780595610081,94.32,63416.45,0.0,0.97291,3e-05,1.59117]
[1780595611084,94.32,63415.05,0.0,0.97294,3e-05,1.58854]
[1780595612300,94.32,63415.05,0.0,0.97294,3e-05,1.58854]
[1780595612306,94.32,63413.61,0.0,0.97291,3e-05,1.59031]
[1780595615112,94.32,63427.01,0.0,0.97326,3e-05,1.57356]
[1780595616132,94.32,63429.92,0.0,0.97333,3e-05,1.56993]
[1780595617138,94.32,63429.79,0.0,0.97333,3e-05,1.5701]
[1780595618145,94.32,63428.45,0.0,0.97329,3e-05,1.57177]
[1780595619152,94.32,63422.85,0.0,0.97315,3e-05,1.57873]
[1780595620161,94.32,63420.42,0.0,0.97309,3e-05,1.58177]
[1780595622177,94.32,63416.3,0.0,0.97298,3e-05,1.5869]
[1780595623184,94.32,63427.64,0.0,0.97327,3e-05,1.57278]
[1780595624191,94.32,63436.43,0.0,0.9735,3e-05,1.56188]
[1780595625198,94.32,63448.51,0.0,0.97381,3e-05,1.54703]
[1780595626205,94.32,63457.21,0.0,0.97402,3e-05,1.53642]
[1780595627212,94.32,63458.88,0.0,0.97407,3e-05,1.53444]
[1780595628219,94.32,63459.48,0.0,0.97408,3e-05,1.53378]
[1780595630242,94.32,63453.3,0.0,0.97392,3e-05,1.54146]
[1780595631243,94.32,63442.35,0.0,0.97364,3e-05,1.55496]
[1780595632250,94.33,63431.44,0.0,0.97336,3e-05,1.56849]
[1780595633257,94.33,63426.39,0.0,0.97323,3e-05,1.57479]
[1780595634264,94.33,63426.1,0.0,0.97322,3e-05,1.57516]
[1780595638292,94.33,63427.57,0.0,0.97326,3e-05,1.57335]
[1780595639299,94.33,63424.44,0.0,0.97318,3e-05,1.57725]
[1780595640306,94.33,63421.66,0.0,0.97311,3e-05,1.58071]
[1780595641313,94.33,63414.3,0.0,0.97292,3e-05,1.5899]
[1780595643330,94.33,63412.12,0.0,0.97286,3e-05,1.5926]
[1780595644336,94.33,63403.09,0.0,0.97262,3e-05,1.60391]
[1780595645343,94.33,63396.18,0.0,0.97244,3e-05,1.6126]
[1780595646350,94.32,63394.67,0.0,0.9724,3e-05,1.61446]
[1780595647357,94.32,63398.29,0.0,0.9725,3e-05,1.60983]
[1780595650378,94.32,63393.88,0.0,0.97239,3e-05,1.61523]
[1780595652392,94.32,63391.73,0.0,0.97233,3e-05,1.61783]
[1780595653399,94.32,63398.04,0.0,0.9725,3e-05,1.60979]
[1780595654406,94.32,63390.12,0.0,0.97229,3e-05,1.61974]
[1780595655413,94.32,63392.09,0.0,0.97235,3e-05,1.61719]
[1780595656420,94.32,63394.92,0.0,0.97242,3e-05,1.61354]
[1780595659441,94.31,63396.46,0.0,0.97247,3e-05,1.6114]
[1780595660448,94.31,63406.49,0.0,0.97273,3e-05,1.59871]
[1780595661455,94.31,63408.44,0.0,0.97278,3e-05,1.5962]
[1780595662462,94.31,63409.92,0.0,0.97282,3e-05,1.59431]
[1780595663469,94.31,63414.0,0.0,0.97293,3e-05,1.58917]
[1780595664476,94.31,63420.88,0.0,0.97311,3e-05,1.58056]
[1780595666490,94.31,63421.46,0.0,0.97313,3e-05,1.57981]
[1780595670519,94.31,63426.43,0.0,0.97325,3e-05,1.57362]
[1780595671526,94.31,63426.55,0.0,0.97333,3e-05,1.56914]
[1780595672535,94.31,63430.62,0.0,0.97343,3e-05,1.56411]
[1780595673543,94.31,63433.79,0.0,0.97351,3e-05,1.5602]
[1780595674553,94.31,63438.54,0.0,0.97363,3e-05,1.55437]
[1780595676567,94.31,63445.36,0.0,0.9738,3e-05,1.54606]
[1780595677582,94.31,63457.38,0.0,0.97411,3e-05,1.53142]
[1780595678588,94.31,63462.3,0.0,0.97423,2e-05,1.52549]
[1780595679595,94.31,63469.87,0.0,0.97442,2e-05,1.5164]
[1780595680855,94.32,63472.44,0.0,0.97448,2e-05,1.51349]
[1780595682616,94.32,63466.34,0.0,0.97432,2e-05,1.52097]
[1780595683623,94.32,63464.17,0.0,0.97427,2e-05,1.52371]
[1780595685637,94.32,63467.16,0.0,0.97434,2e-05,1.52027]
[1780595686644,94.32,63469.2,0.0,0.97439,2e-05,1.51789]
[1780595691681,94.33,63468.89,0.0,0.97437,2e-05,1.51875]
[1780595692711,94.33,63478.98,0.0,0.97462,2e-05,1.50668]
[1780595693711,94.33,63499.18,0.0,0.97511,2e-05,1.48264]
[1780595694191,94.33,63499.18,0.0,0.97511,2e-05,1.48264]
[1780595694378,94.33,63499.18,0.0,0.97511,2e-05,1.48264]
[1780595694718,94.34,63516.7,0.0,0.97553,2e-05,1.46206]
[1780595695726,94.34,63524.86,0.0,0.97572,2e-05,1.45243]
[1780595696217,94.34,63524.86,0.0,0.97572,2e-05,1.45243]
[1780595696318,94.34,63524.86,0.0,0.97572,2e-05,1.45243]
[1780595696815,94.34,63524.86,0.0,0.97572,2e-05,1.45243]
[1780595696917,94.32,63526.39,0.0,0.97577,2e-05,1.44996]
[1780595699500,94.32,63525.77,0.0,0.97576,2e-05,1.45036]
[1780595699521,94.32,63525.77,0.0,0.97576,2e-05,1.45036]
[1780595699735,94.32,63525.77,0.0,0.97576,2e-05,1.45036]
[1780595699754,94.31,63524.81,0.0,0.97575,2e-05,1.45115]
[1780595700766,94.31,63531.88,0.0,0.97592,2e-05,1.44258]
[1780595701787,94.31,63524.92,0.0,0.97576,2e-05,1.4507]
[1780595702460,94.31,63524.92,0.0,0.97576,2e-05,1.4507]
[1780595702788,94.3,63509.78,0.0,0.97541,2e-05,1.46783]
[1780595703796,94.24,63502.24,0.0,0.97529,2e-05,1.47347]
[1780595704807,94.24,63503.29,0.0,0.97533,2e-05,1.47187]
[1780595705812,94.24,63494.69,0.0,0.97512,2e-05,1.48207]
[1780595706330,94.24,63494.69,0.0,0.97512,2e-05,1.48207]
[1780595706819,94.22,63491.68,0.0,0.97506,2e-05,1.48494]
[1780595707826,94.22,63498.06,0.0,0.97522,2e-05,1.477]
[1780595709840,94.21,63495.91,0.0,0.97518,2e-05,1.47884]
[1780595710847,94.2,63490.4,0.0,0.97506,2e-05,1.48504]
[1780595711855,94.19,63476.9,0.0,0.97473,2e-05,1.50082]
[1780595712861,94.19,63471.13,0.0,0.9746,2e-05,1.5074]
[1780595713868,94.19,63468.15,0.0,0.97453,2e-05,1.5109]
[1780595714890,94.18,63465.91,0.0,0.97447,2e-05,1.5135]
[1780595715897,94.18,63463.92,0.0,0.97443,2e-05,1.5158]
[1780595717911,94.18,63462.4,0.0,0.97439,2e-05,1.51741]
[1780595718918,94.18,63455.34,0.0,0.97422,3e-05,1.52585]
[1780595719925,94.17,63448.44,0.0,0.97405,3e-05,1.53414]
[1780595720932,94.18,63450.53,0.0,0.9741,3e-05,1.53168]
[1780595721939,94.18,63441.55,0.0,0.97387,3e-05,1.54273]
[1780595723953,94.18,63450.08,0.0,0.97408,3e-05,1.53244]
[1780595725967,94.18,63448.84,0.0,0.97405,3e-05,1.53409]
[1780595726974,94.18,63447.41,0.0,0.97401,3e-05,1.53591]
[1780595727987,94.18,63441.24,0.0,0.97385,3e-05,1.54354]
[1780595728988,94.19,63447.86,0.0,0.97402,3e-05,1.53551]
[1780595729995,94.19,63450.26,0.0,0.97408,3e-05,1.53265]
[1780595731002,94.19,63444.9,0.0,0.97401,3e-05,1.53498]
[1780595732011,94.19,63440.62,0.0,0.9739,3e-05,1.54029]
[1780595735036,94.19,63428.96,0.0,0.9736,3e-05,1.55483]
[1780595736052,94.19,63424.66,0.0,0.97349,3e-05,1.5602]
[1780595737051,94.19,63426.89,0.0,0.97354,3e-05,1.55751]
[1780595738057,94.2,63427.16,0.0,0.97355,3e-05,1.55721]
[1780595739064,94.2,63432.97,0.0,0.9737,3e-05,1.55008]
[1780595740071,94.2,63434.47,0.0,0.97374,3e-05,1.54827]
[1780595741078,94.2,63429.86,0.0,0.97362,3e-05,1.55398]
[1780595742085,94.2,63427.0,0.0,0.97354,3e-05,1.55756]
[1780595743092,94.2,63424.96,0.0,0.97349,3e-05,1.56013]
[1780595744099,94.2,63428.3,0.0,0.97358,3e-05,1.55604]
[1780595745106,94.2,63432.92,0.0,0.97369,3e-05,1.55039]
[1780595746113,94.2,63436.65,0.0,0.97379,3e-05,1.54587]
[1780595747120,94.2,63433.79,0.0,0.97371,3e-05,1.54938]
[1780595748128,94.2,63431.81,0.0,0.97366,3e-05,1.55186]
[1780595750143,94.2,63429.44,0.0,0.9736,3e-05,1.55489]
[1780595751150,94.2,63425.27,0.0,0.97349,3e-05,1.56012]
[1780595752157,94.21,63429.08,0.0,0.97359,3e-05,1.55546]
[1780595753164,94.21,63435.06,0.0,0.97374,3e-05,1.54812]
[1780595754171,94.21,63437.27,0.0,0.97379,3e-05,1.54545]
[1780595756185,94.21,63436.87,0.0,0.97378,3e-05,1.54604]
[1780595761220,94.21,63426.8,0.0,0.97352,3e-05,1.55871]
[1780595762227,94.21,63419.03,0.0,0.97332,3e-05,1.56838]
[1780595763234,94.21,63419.73,0.0,0.97334,3e-05,1.56755]
[1780595764241,94.21,63420.02,0.0,0.97334,3e-05,1.5672]
[1780595765248,94.21,63415.4,0.0,0.97322,3e-05,1.57296]
[1780595766255,94.21,63413.91,0.0,0.97319,3e-05,1.57483]
[1780595767290,94.21,63416.67,0.0,0.97326,3e-05,1.5714]
[1780595768287,94.21,63425.26,0.0,0.97348,3e-05,1.56076]
[1780595769294,94.22,63427.08,0.0,0.97352,3e-05,1.55852]
[1780595770301,94.22,63426.31,0.0,0.9735,3e-05,1.5595]
[1780595774329,94.22,63421.82,0.0,0.97339,3e-05,1.56519]
[1780595775336,94.22,63419.93,0.0,0.97334,3e-05,1.56756]
[1780595777350,94.22,63424.05,0.0,0.97344,3e-05,1.56249]
[1780595778357,94.22,63421.03,0.0,0.97336,3e-05,1.56625]
[1780595779364,94.22,63417.15,0.0,0.97326,3e-05,1.57109]
[1780595780378,94.22,63413.6,0.0,0.97317,3e-05,1.57551]
[1780595781385,94.22,63410.15,0.0,0.97308,3e-05,1.57984]
[1780595782393,94.22,63406.56,0.0,0.97299,3e-05,1.58432]
[1780595784406,94.22,63406.91,0.0,0.973,3e-05,1.58387]
[1780595786420,94.22,63402.16,0.0,0.97287,3e-05,1.58979]
[1780595787426,94.22,63399.08,0.0,0.97279,3e-05,1.59364]
[1780595789441,94.22,63394.18,0.0,0.97267,3e-05,1.59976]
[1780595790448,94.22,63386.72,0.0,0.97247,3e-05,1.60914]
[1780595791455,94.22,63382.92,0.0,0.97244,3e-05,1.60952]
[1780595792462,94.22,63384.98,0.0,0.9725,3e-05,1.60686]
[1780595794476,94.21,63377.32,0.0,0.97229,3e-05,1.61646]
[1780595795498,94.21,63364.57,0.0,0.97195,3e-05,1.6327]
[1780595796505,94.21,63366.23,0.0,0.972,3e-05,1.63046]
[1780595797512,94.21,63368.2,0.0,0.97206,3e-05,1.62785]
[1780595798519,94.21,63366.72,0.0,0.97202,3e-05,1.62965]
[1780595799525,94.21,63360.7,0.0,0.97186,3e-05,1.63727]
[1780595801540,94.21,63360.91,0.0,0.97187,3e-05,1.63681]
[1780595806577,94.2,63360.23,0.0,0.97186,3e-05,1.63719]
[1780595807600,94.2,63364.2,0.0,0.97197,3e-05,1.632]
[1780595808608,94.19,63366.57,0.0,0.97203,3e-05,1.62887]
[1780595812638,94.19,63368.31,0.0,0.97209,3e-05,1.6263]
[1780595814651,94.19,63374.03,0.0,0.97224,3e-05,1.61885]
[1780595815659,94.18,63371.1,0.0,0.97217,3e-05,1.6225]
[1780595816954,94.18,63371.1,0.0,0.97217,3e-05,1.6225]
[1780595816995,94.18,63387.74,0.0,0.97261,3e-05,1.60135]
[1780595817673,94.18,63406.5,0.0,0.9731,3e-05,1.57774]
[1780595818680,94.18,63408.55,0.0,0.97316,3e-05,1.57515]
[1780595819687,94.18,63408.64,0.0,0.97316,3e-05,1.57503]
[1780595820757,94.18,63408.64,0.0,0.97316,3e-05,1.57503]
[1780595820761,94.18,63407.29,0.0,0.97312,3e-05,1.57672]
[1780595821977,94.18,63407.29,0.0,0.97312,3e-05,1.57672]
[1780595822050,94.18,63386.54,0.0,0.97258,3e-05,1.60275]
[1780595822708,94.18,63376.35,0.0,0.97231,3e-05,1.61565]
[1780595823716,94.18,63371.27,0.0,0.97218,3e-05,1.62207]
[1780595824723,94.18,63368.09,0.0,0.97209,3e-05,1.62606]
[1780595825379,94.18,63368.09,0.0,0.97209,3e-05,1.62606]
[1780595826737,94.18,63372.39,0.0,0.97221,3e-05,1.62042]
[1780595827744,94.18,63362.58,0.0,0.97195,3e-05,1.63286]
[1780595829758,94.17,63354.83,0.0,0.97174,3e-05,1.64263]
[1780595831772,94.17,63353.96,0.0,0.97172,3e-05,1.64354]
[1780595832801,94.17,63364.02,0.0,0.972,3e-05,1.63054]
[1780595833796,94.17,63373.48,0.0,0.97225,3e-05,1.61837]
[1780595834803,94.17,63374.33,0.0,0.97228,3e-05,1.6172]
[1780595835810,94.16,63371.78,0.0,0.97221,3e-05,1.62038]
[1780595836817,94.16,63373.24,0.0,0.97225,3e-05,1.61845]
[1780595840845,94.16,63379.1,0.0,0.97241,3e-05,1.61074]
[1780595842859,94.16,63382.28,0.0,0.9725,3e-05,1.60659]
[1780595843866,94.16,63399.48,0.0,0.97295,3e-05,1.5849]
[1780595844873,94.16,63403.94,0.0,0.97307,3e-05,1.57927]
[1780595845881,94.15,63409.78,0.0,0.97322,3e-05,1.57198]
[1780595846888,94.15,63407.64,0.0,0.97317,3e-05,1.57464]
[1780595850917,94.16,63411.77,0.0,0.97327,3e-05,1.56954]
[1780595851925,94.16,63434.29,0.0,0.97392,3e-05,1.53745]
[1780595852931,94.16,63443.68,0.0,0.97416,3e-05,1.52599]
[1780595853939,94.15,63444.62,0.0,0.97418,3e-05,1.52459]
[1780595854951,94.15,63449.89,0.0,0.97432,2e-05,1.51795]
[1780595855956,94.14,63456.83,0.0,0.9745,2e-05,1.50932]
[1780595856962,94.14,63460.07,0.0,0.97458,2e-05,1.50519]
[1780595857971,94.14,63464.89,0.0,0.97471,2e-05,1.49918]
[1780595858382,94.14,63464.89,0.0,0.97471,2e-05,1.49918]
[1780595859985,94.13,63471.28,0.0,0.97487,2e-05,1.49112]
[1780595860991,94.12,63478.19,0.0,0.97505,2e-05,1.48251]
[1780595861397,94.12,63478.19,0.0,0.97505,2e-05,1.48251]
[1780595861999,94.12,63481.5,0.0,0.97514,2e-05,1.47821]
[1780595863006,94.11,63484.87,0.0,0.97522,2e-05,1.47385]
[1780595864025,94.11,63480.35,0.0,0.97512,2e-05,1.47887]
[1780595865031,94.1,63482.63,0.0,0.97518,2e-05,1.4758]
[1780595867046,94.09,63485.04,0.0,0.97526,2e-05,1.47223]
[1780595869060,94.08,63489.12,0.0,0.97537,2e-05,1.46669]
[1780595870067,94.07,63490.88,0.0,0.97542,2e-05,1.46425]
[1780595874102,94.05,63487.13,0.0,0.97536,2e-05,1.46729]
[1780595876116,94.03,63483.82,0.0,0.97529,2e-05,1.47051]
[1780595877123,94.03,63482.15,0.0,0.97526,2e-05,1.47214]
[1780595878130,94.02,63485.05,0.0,0.97534,2e-05,1.46835]
[1780595880144,94.01,63478.35,0.0,0.97519,2e-05,1.47559]
[1780595881151,94.0,63486.31,0.0,0.97539,2e-05,1.46579]
[1780595884173,93.99,63484.35,0.0,0.97536,2e-05,1.46706]
[1780595887197,93.97,63486.36,0.0,0.97543,2e-05,1.46362]
[1780595891222,93.95,63484.87,0.0,0.97542,2e-05,1.46399]
[1780595893579,93.94,63485.74,0.0,0.97545,2e-05,1.46261]
[1780595894124,93.94,63485.74,0.0,0.97545,2e-05,1.46261]
[1780595893682,93.93,63502.76,0.0,0.97587,2e-05,1.4419]
[1780595894864,93.93,63502.76,0.0,0.97587,2e-05,1.4419]
[1780595894944,93.92,63505.86,0.0,0.97595,2e-05,1.43794]
[1780595895464,93.92,63505.86,0.0,0.97595,2e-05,1.43794]
[1780595895535,93.92,63505.86,0.0,0.97595,2e-05,1.43794]
[1780595895628,93.92,63503.84,0.0,0.97591,2e-05,1.43999]
[1780595896627,93.92,63503.84,0.0,0.97591,2e-05,1.43999]
[1780595897008,93.91,63500.66,0.0,0.97584,2e-05,1.44341]
[1780595897441,93.91,63500.66,0.0,0.97584,2e-05,1.44341]
[1780595897482,93.91,63500.66,0.0,0.97584,2e-05,1.44341]
[1780595897710,93.91,63500.66,0.0,0.97584,2e-05,1.44341]
[1780595897739,93.91,63500.66,0.0,0.97584,2e-05,1.44341]
[1780595897775,93.91,63500.66,0.0,0.97584,2e-05,1.44341]
[1780595897803,93.91,63497.41,0.0,0.97577,2e-05,1.44692]
[1780595903306,93.88,63496.87,0.0,0.97579,2e-05,1.44598]
[1780595904313,93.87,63523.02,0.0,0.97641,2e-05,1.41523]
[1780595905411,93.87,63523.02,0.0,0.97641,2e-05,1.41523]
[1780595905889,93.87,63523.02,0.0,0.97641,2e-05,1.41523]
[1780595905970,93.87,63539.02,0.0,0.97679,2e-05,1.39634]
[1780595906512,93.86,63540.36,0.0,0.97682,2e-05,1.39467]
[1780595907396,93.86,63540.36,0.0,0.97682,2e-05,1.39467]
[1780595907849,93.86,63540.36,0.0,0.97682,2e-05,1.39467]
[1780595908176,93.86,63540.36,0.0,0.97682,2e-05,1.39467]
[1780595908197,93.86,63538.66,0.0,0.97679,2e-05,1.39638]
[1780595908291,93.86,63538.66,0.0,0.97679,2e-05,1.39638]
[1780595908503,93.86,63538.66,0.0,0.97679,2e-05,1.39638]
[1780595908599,93.86,63538.66,0.0,0.97679,2e-05,1.39638]
[1780595908736,93.86,63538.66,0.0,0.97679,2e-05,1.39638]
[1780595908838,93.86,63530.77,0.0,0.97661,2e-05,1.4052]
[1780595909277,93.86,63530.77,0.0,0.97661,2e-05,1.4052]
[1780595909350,93.86,63522.63,0.0,0.97642,2e-05,1.41457]
[1780595910357,93.85,63519.7,0.0,0.97636,2e-05,1.41773]
[1780595911365,93.85,63517.1,0.0,0.97637,2e-05,1.4164]
[1780595912808,93.85,63517.1,0.0,0.97637,2e-05,1.4164]
[1780595912869,93.84,63468.69,0.0,0.97522,2e-05,1.47269]
[1780595913557,93.84,63468.69,0.0,0.97522,2e-05,1.47269]
[1780595913598,93.84,63440.03,0.0,0.97452,2e-05,1.50711]
[1780595915249,93.84,63440.03,0.0,0.97452,2e-05,1.50711]
[1780595914570,93.81,63446.76,0.0,0.97472,2e-05,1.49724]
[1780595915772,93.81,63446.76,0.0,0.97472,2e-05,1.49724]
[1780595915996,93.81,63446.76,0.0,0.97472,2e-05,1.49724]
[1780595916028,93.8,63451.56,0.0,0.97485,2e-05,1.49078]
[1780595916474,93.8,63451.56,0.0,0.97485,2e-05,1.49078]
[1780595916662,93.8,63451.56,0.0,0.97485,2e-05,1.49078]
[1780595916915,93.8,63451.56,0.0,0.97485,2e-05,1.49078]
[1780595917007,93.8,63451.56,0.0,0.97485,2e-05,1.49078]
[1780595917021,93.8,63451.56,0.0,0.97485,2e-05,1.49078]
[1780595917105,93.79,63458.92,0.0,0.97504,2e-05,1.4816]
[1780595917417,93.79,63462.56,0.0,0.97513,2e-05,1.47724]
[1780595918424,93.79,63465.79,0.0,0.97521,2e-05,1.47304]
[1780595920438,93.77,63460.41,0.0,0.9751,2e-05,1.47874]
[1780595923995,93.76,63461.22,0.0,0.97513,2e-05,1.47706]
[1780595924081,93.76,63470.83,0.0,0.97537,2e-05,1.46526]
[1780595924472,93.75,63480.14,0.0,0.97561,2e-05,1.45388]
[1780595925479,93.74,63479.29,0.0,0.97559,2e-05,1.45454]
[1780595926486,93.74,63479.91,0.0,0.97561,2e-05,1.45349]
[1780595927527,93.74,63479.91,0.0,0.97561,2e-05,1.45349]
[1780595930513,93.72,63482.74,0.0,0.97571,2e-05,1.44885]
[1780595932528,93.71,63486.36,0.0,0.97581,2e-05,1.44396]
[1780595933548,93.7,63474.88,0.0,0.97554,2e-05,1.45718]
[1780595934555,93.7,63466.15,0.0,0.97533,2e-05,1.46723]
[1780595935561,93.69,63464.22,0.0,0.97529,2e-05,1.46919]
[1780595936569,93.68,63460.59,0.0,0.97521,2e-05,1.47317]
[1780595937576,93.68,63457.26,0.0,0.97514,2e-05,1.47679]
[1780595938583,93.67,63453.58,0.0,0.97505,2e-05,1.48084]
[1780595940597,93.66,63450.97,0.0,0.975,2e-05,1.48325]
[1780595941604,93.65,63448.87,0.0,0.97496,2e-05,1.48542]
[1780595944627,93.64,63446.35,0.0,0.97492,2e-05,1.48737]
[1780595945634,93.63,63439.46,0.0,0.97475,2e-05,1.49531]
[1780595946641,93.62,63437.24,0.0,0.97471,2e-05,1.49728]
[1780595948655,93.61,63431.66,0.0,0.97458,2e-05,1.50367]
[1780595949661,93.6,63429.36,0.0,0.97454,2e-05,1.50574]
[1780595950669,93.59,63425.5,0.0,0.97445,3e-05,1.51007]
[1780595952685,93.59,63444.23,0.0,0.97492,2e-05,1.48705]
[1780595953695,93.58,63451.42,0.0,0.97511,2e-05,1.47807]
[1780595954700,93.57,63454.31,0.0,0.97519,2e-05,1.47389]
[1780595957722,93.55,63452.64,0.0,0.97517,2e-05,1.47482]
[1780595958729,93.55,63450.67,0.0,0.97513,2e-05,1.47682]
[1780595959736,93.54,63448.83,0.0,0.97509,2e-05,1.47867]
[1780595960743,93.53,63467.1,0.0,0.97555,2e-05,1.45654]
[1780595961750,93.53,63470.67,0.0,0.97564,2e-05,1.45198]
[1780595962757,93.52,63472.79,0.0,0.9757,2e-05,1.44916]
[1780595966785,93.5,63477.72,0.0,0.97584,2e-05,1.4421]
[1780595967792,93.5,63476.05,0.0,0.97581,2e-05,1.44377]
[1780595968799,93.49,63474.47,0.0,0.97577,2e-05,1.44532]
[1780595969812,93.49,63482.83,0.0,0.97598,2e-05,1.43519]
[1780595970818,93.48,63482.89,0.0,0.97599,2e-05,1.43483]
[1780595971825,93.48,63475.52,0.0,0.97588,2e-05,1.43906]
[1780595972832,93.47,63467.92,0.0,0.97571,2e-05,1.44772]
[1780595973840,93.47,63464.5,0.0,0.97563,2e-05,1.45145]
[1780595977867,93.45,63460.33,0.0,0.97555,2e-05,1.45512]
[1780595978874,93.44,63461.88,0.0,0.9756,2e-05,1.45296]
[1780595981895,93.42,63465.56,0.0,0.97571,2e-05,1.44765]
[1780595984916,93.41,63475.7,0.0,0.97597,2e-05,1.43478]
[1780595985927,93.4,63472.14,0.0,0.97589,2e-05,1.43868]
[1780595986934,93.4,63474.67,0.0,0.97595,2e-05,1.43541]
[1780595988948,93.39,63476.38,0.0,0.97601,2e-05,1.43282]
[1780595989955,93.38,63471.66,0.0,0.9759,2e-05,1.43808]
[1780595990962,93.38,63467.73,0.0,0.97581,2e-05,1.44242]
[1780595991969,93.37,63465.73,0.0,0.97577,2e-05,1.44448]
[1780595992976,93.37,63470.81,0.0,0.9759,2e-05,1.43819]
[1780595998011,93.34,63468.47,0.0,0.97587,2e-05,1.43948]
[1780596001039,93.33,63470.87,0.0,0.97595,2e-05,1.43577]
[1780596002062,93.33,63492.06,0.0,0.97645,2e-05,1.41102]
[1780596003053,93.32,63499.01,0.0,0.97662,2e-05,1.40245]
[1780596005067,93.31,63499.62,0.0,0.97664,2e-05,1.40128]
[1780596007086,93.3,63495.89,0.0,0.97657,2e-05,1.40514]
[1780596008091,93.3,63494.09,0.0,0.97653,2e-05,1.40699]
[1780596009098,93.3,63491.16,0.0,0.97646,2e-05,1.41015]
[1780596012121,93.28,63495.21,0.0,0.97657,2e-05,1.40473]
[1780596013128,93.28,63487.75,0.0,0.9764,2e-05,1.41315]
[1780596014135,93.28,63479.45,0.0,0.97621,2e-05,1.42258]
[1780596015142,93.27,63478.28,0.0,0.97619,2e-05,1.42368]
[1780596016151,93.27,63486.24,0.0,0.97638,2e-05,1.41413]
[1780596017157,93.26,63492.2,0.0,0.97653,2e-05,1.40696]
[1780596018171,93.26,63486.61,0.0,0.9764,2e-05,1.41322]
[1780596019177,93.25,63479.02,0.0,0.97623,2e-05,1.42181]
[1780596020184,93.25,63477.15,0.0,0.97619,2e-05,1.42374]
[1780596021191,93.24,63475.32,0.0,0.97615,2e-05,1.42561]
[1780596022198,93.24,63477.13,0.0,0.9762,2e-05,1.42322]
[1780596024212,93.23,63484.17,0.0,0.97637,2e-05,1.41449]
[1780596025219,93.23,63491.58,0.0,0.97655,2e-05,1.40563]
[1780596026226,93.22,63493.6,0.0,0.97661,2e-05,1.40306]
[1780596029248,93.21,63487.83,0.0,0.97648,2e-05,1.40906]
[1780596030256,93.21,63473.89,0.0,0.97616,2e-05,1.42507]
[1780596031263,93.2,63469.94,0.0,0.97614,2e-05,1.42531]
[1780596034284,93.19,63478.4,0.0,0.97635,2e-05,1.41463]
[1780596035291,93.18,63484.59,0.0,0.9765,2e-05,1.40718]
[1780596036298,93.18,63487.82,0.0,0.97658,2e-05,1.4032]
[1780596037306,93.18,63485.23,0.0,0.97653,2e-05,1.40597]
[1780596038313,93.17,63498.22,0.0,0.97684,2e-05,1.39074]
[1780596038669,93.17,63498.22,0.0,0.97684,2e-05,1.39074]
[1780596039320,93.17,63502.44,0.0,0.97694,2e-05,1.38568]
[1780596040327,93.17,63500.04,0.0,0.97689,2e-05,1.38824]
[1780596041334,93.16,63498.56,0.0,0.97686,2e-05,1.38974]
[1780596042098,93.16,63498.56,0.0,0.97686,2e-05,1.38974]
[1780596042342,93.16,63485.09,0.0,0.97655,2e-05,1.40509]
[1780596043349,93.15,63474.02,0.0,0.97629,2e-05,1.41773]
[1780596044356,93.15,63473.11,0.0,0.97627,2e-05,1.41854]
[1780596046373,93.14,63474.65,0.0,0.97632,2e-05,1.41623]
[1780596047377,93.14,63471.13,0.0,0.97624,2e-05,1.42009]
[1780596048385,93.13,63455.83,0.0,0.97588,2e-05,1.43781]
[1780596049392,93.13,63450.25,0.0,0.97575,2e-05,1.44411]
[1780596050400,93.12,63453.98,0.0,0.97585,2e-05,1.4394]
[1780596051407,93.12,63457.09,0.0,0.97593,2e-05,1.43544]
[1780596052427,93.11,63480.88,0.0,0.9765,2e-05,1.40732]
[1780596053432,93.11,63502.1,0.0,0.977,2e-05,1.3826]
[1780596054226,93.11,63502.1,0.0,0.977,2e-05,1.3826]
[1780596054438,93.11,63495.08,0.0,0.97684,2e-05,1.39047]
[1780596054814,93.11,63495.08,0.0,0.97684,2e-05,1.39047]
[1780596055453,93.1,63490.08,0.0,0.97673,2e-05,1.39603]
[1780596056418,93.1,63490.08,0.0,0.97673,2e-05,1.39603]
[1780596056506,93.1,63473.33,0.0,0.97634,2e-05,1.41527]
[1780596057239,93.1,63473.33,0.0,0.97634,2e-05,1.41527]
[1780596057350,93.1,63473.33,0.0,0.97634,2e-05,1.41527]
[1780596057369,93.1,63473.33,0.0,0.97634,2e-05,1.41527]
[1780596057407,93.1,63473.33,0.0,0.97634,2e-05,1.41527]
[1780596057478,93.1,63473.33,0.0,0.97634,2e-05,1.41527]
[1780596057500,93.1,63473.33,0.0,0.97634,2e-05,1.41527]
[1780596057507,93.1,63467.72,0.0,0.97621,2e-05,1.42161]
[1780596057588,93.1,63467.72,0.0,0.97621,2e-05,1.42161]
[1780596058327,93.1,63467.72,0.0,0.97621,2e-05,1.42161]
[1780596058367,93.1,63467.72,0.0,0.97621,2e-05,1.42161]
[1780596058393,93.1,63467.72,0.0,0.97621,2e-05,1.42161]
[1780596058495,93.1,63467.72,0.0,0.97621,2e-05,1.42161]
[1780596058519,93.09,63466.34,0.0,0.97618,2e-05,1.42296]
[1780596060508,93.08,63448.53,0.0,0.97577,2e-05,1.44342]
[1780596061542,93.08,63457.09,0.0,0.97598,2e-05,1.43301]
[1780596062526,93.07,63470.28,0.0,0.9763,2e-05,1.41724]
[1780596063533,93.07,63475.6,0.0,0.97643,2e-05,1.41076]
[1780596064540,93.06,63473.76,0.0,0.97639,2e-05,1.41265]
[1780596065560,93.06,63479.71,0.0,0.97653,2e-05,1.40549]
[1780596065940,93.06,63479.71,0.0,0.97653,2e-05,1.40549]
[1780596066221,93.06,63479.71,0.0,0.97653,2e-05,1.40549]
[1780596066563,93.05,63492.74,0.0,0.97684,2e-05,1.39018]
[1780596067574,93.05,63492.7,0.0,0.97685,2e-05,1.39002]
[1780596068196,93.05,63492.7,0.0,0.97685,2e-05,1.39002]
[1780596068579,93.05,63483.69,0.0,0.97664,2e-05,1.40022]
[1780596069057,93.05,63483.69,0.0,0.97664,2e-05,1.40022]
[1780596069586,93.04,63483.31,0.0,0.97664,2e-05,1.40044]
[1780596069669,93.04,63483.31,0.0,0.97664,2e-05,1.40044]
[1780596072607,93.03,63485.33,0.0,0.9767,2e-05,1.39744]
[1780596073614,93.03,63475.35,0.0,0.97647,2e-05,1.4088]
[1780596074621,93.03,63472.28,0.0,0.97639,2e-05,1.41246]
[1780596075629,93.03,63466.8,0.0,0.97626,2e-05,1.41893]
[1780596078654,93.03,63458.73,0.0,0.97607,2e-05,1.42859]
[1780596079661,93.04,63454.72,0.0,0.97597,2e-05,1.43338]
[1780596080668,93.04,63455.3,0.0,0.97598,2e-05,1.43275]
[1780596082682,93.04,63452.77,0.0,0.97592,2e-05,1.43581]
[1780596085483,93.04,63448.03,0.0,0.9758,2e-05,1.44152]
[1780596089731,93.04,63443.2,0.0,0.97568,2e-05,1.44736]
[1780596090739,93.04,63439.83,0.0,0.9756,2e-05,1.45139]
[1780596091745,93.04,63439.67,0.0,0.97566,2e-05,1.44745]
[1780596092841,93.04,63453.55,0.0,0.976,2e-05,1.43105]
[1780596093766,93.04,63456.91,0.0,0.97608,2e-05,1.4271]
[1780596095780,93.04,63456.32,0.0,0.97607,2e-05,1.42753]
[1780596097217,93.04,63456.32,0.0,0.97607,2e-05,1.42753]
[1780596097233,93.03,63480.57,0.0,0.97665,2e-05,1.39902]
[1780596097794,93.03,63482.52,0.0,0.97669,2e-05,1.39677]
[1780596098804,93.03,63485.92,0.0,0.97678,2e-05,1.39257]
[1780596100178,93.03,63485.92,0.0,0.97678,2e-05,1.39257]
[1780596100216,93.02,63484.12,0.0,0.97674,2e-05,1.39422]
[1780596101826,93.02,63486.24,0.0,0.9768,2e-05,1.39156]
[1780596103840,93.01,63488.28,0.0,0.97685,2e-05,1.38879]
[1780596104847,93.01,63486.35,0.0,0.97681,2e-05,1.39081]
[1780596105854,93.01,63481.55,0.0,0.9767,2e-05,1.39615]
[1780596108874,92.99,63483.0,0.0,0.97675,2e-05,1.39386]
[1780596109882,92.99,63478.16,0.0,0.97664,2e-05,1.39924]
[1780596110890,92.99,63475.81,0.0,0.97659,2e-05,1.40176]
[1780596111908,92.98,63472.89,0.0,0.97653,2e-05,1.40494]
[1780596112912,92.98,63464.23,0.0,0.97633,2e-05,1.41481]
[1780596113918,92.98,63462.25,0.0,0.97628,2e-05,1.41699]
[1780596114931,92.98,63462.08,0.0,0.97628,2e-05,1.41726]
[1780596115932,92.98,63457.06,0.0,0.97616,2e-05,1.42321]
[1780596116939,92.98,63468.47,0.0,0.97643,2e-05,1.40962]
[1780596117946,92.97,63470.22,0.0,0.97648,2e-05,1.40732]
[1780596118953,92.97,63469.16,0.0,0.97646,2e-05,1.40832]
[1780596120967,92.96,63466.64,0.0,0.97641,2e-05,1.41079]
[1780596122981,92.95,63469.11,0.0,0.97647,2e-05,1.40743]
[1780596124995,92.94,63465.57,0.0,0.9764,2e-05,1.41109]
[1780596126005,92.94,63460.59,0.0,0.97629,2e-05,1.41668]
[1780596127012,92.94,63449.56,0.0,0.97603,2e-05,1.42939]
[1780596128022,92.93,63457.01,0.0,0.97621,2e-05,1.42038]
[1780596129030,92.93,63456.86,0.0,0.97621,2e-05,1.42029]
[1780596130037,92.92,63454.68,0.0,0.97617,2e-05,1.42259]
[1780596131044,92.92,63453.19,0.0,0.97614,2e-05,1.42409]
[1780596133059,92.91,63442.9,0.0,0.9759,2e-05,1.4357]
[1780596134065,92.91,63429.49,0.0,0.97557,2e-05,1.45168]
[1780596135073,92.91,63425.38,0.0,0.97547,2e-05,1.45662]
[1780596136080,92.91,63425.41,0.0,0.97547,2e-05,1.4566]
[1780596138095,92.91,63427.0,0.0,0.97551,2e-05,1.4547]
[1780596139101,92.91,63424.24,0.0,0.97544,2e-05,1.458]
[1780596144136,92.91,63423.59,0.0,0.97543,2e-05,1.45878]
[1780596148164,92.91,63425.25,0.0,0.97547,2e-05,1.45679]
[1780596150180,92.91,63407.37,0.0,0.97503,2e-05,1.47828]
[1780596151186,92.91,63401.06,0.0,0.97494,2e-05,1.48171]
[1780596152194,92.91,63391.65,0.0,0.9747,3e-05,1.49333]
[1780596153200,92.92,63378.06,0.0,0.97435,3e-05,1.51014]
[1780596154244,92.92,63371.82,0.0,0.97419,3e-05,1.51782]
[1780596155216,92.92,63370.08,0.0,0.97414,3e-05,1.52027]
[1780596156222,92.92,63366.94,0.0,0.97406,3e-05,1.52427]
[1780596159243,92.93,63363.98,0.0,0.97398,3e-05,1.52827]
[1780596163271,92.94,63368.92,0.0,0.9741,3e-05,1.52257]
[1780596164278,92.94,63367.09,0.0,0.97405,3e-05,1.52493]
[1780596166292,92.94,63371.48,0.0,0.97416,3e-05,1.51973]
[1780596168307,92.95,63360.71,0.0,0.97387,3e-05,1.5333]
[1780596169314,92.95,63356.62,0.0,0.97377,3e-05,1.5385]
[1780596170321,92.95,63356.7,0.0,0.97377,3e-05,1.5385]
[1780596173345,92.95,63340.15,0.0,0.97333,3e-05,1.55947]
[1780596174350,92.95,63336.26,0.0,0.97322,3e-05,1.56445]
[1780596175356,92.96,63334.49,0.0,0.97318,3e-05,1.56674]
[1780596178379,92.96,63337.64,0.0,0.97326,3e-05,1.56288]
[1780596179386,92.96,63340.94,0.0,0.97334,3e-05,1.55877]
[1780596180393,92.96,63338.15,0.0,0.97327,3e-05,1.56232]
[1780596181400,92.96,63347.63,0.0,0.97352,3e-05,1.55047]
[1780596182407,92.96,63351.52,0.0,0.97362,3e-05,1.54565]
[1780596183414,92.96,63354.44,0.0,0.97369,3e-05,1.54207]
[1780596185430,92.96,63358.52,0.0,0.97379,3e-05,1.53714]
[1780596186439,92.96,63361.23,0.0,0.97386,3e-05,1.53385]
[1780596187446,92.97,63356.88,0.0,0.97375,3e-05,1.53935]
[1780596188495,92.97,63361.63,0.0,0.97387,3e-05,1.53344]
[1780596189473,92.97,63370.77,0.0,0.9741,3e-05,1.5223]
[1780596190485,92.97,63388.78,0.0,0.97456,3e-05,1.50028]
[1780596191492,92.97,63385.1,0.0,0.97446,3e-05,1.50494]
[1780596192499,92.98,63379.17,0.0,0.97431,3e-05,1.51235]
[1780596193506,92.98,63375.78,0.0,0.97422,3e-05,1.51665]
[1780596195520,92.98,63368.71,0.0,0.97403,3e-05,1.52563]
[1780596196527,92.98,63357.74,0.0,0.97375,3e-05,1.53935]
[1780596197534,92.99,63353.59,0.0,0.97364,3e-05,1.54461]
[1780596198541,92.99,63351.64,0.0,0.97359,3e-05,1.54712]
[1780596200555,92.98,63349.91,0.0,0.97355,3e-05,1.5491]
[1780596201562,92.98,63340.46,0.0,0.9733,3e-05,1.56102]
[1780596202569,92.99,63343.84,0.0,0.97339,3e-05,1.55682]
[1780596203576,92.99,63346.04,0.0,0.97344,3e-05,1.55411]
[1780596204584,92.99,63343.72,0.0,0.97338,3e-05,1.55708]
[1780596205590,92.99,63339.67,0.0,0.97327,3e-05,1.56223]
[1780596206597,92.99,63342.91,0.0,0.97336,3e-05,1.5582]
[1780596207604,92.99,63346.28,0.0,0.97344,3e-05,1.55402]
[1780596209618,92.99,63341.66,0.0,0.97332,3e-05,1.55994]
[1780596212639,92.99,63346.78,0.0,0.97352,3e-05,1.54934]
[1780596213646,93.0,63353.26,0.0,0.97369,3e-05,1.54131]
[1780596214653,93.0,63346.1,0.0,0.9735,3e-05,1.55034]
[1780596215660,93.0,63341.48,0.0,0.97338,3e-05,1.5562]
[1780596217674,93.0,63346.01,0.0,0.97349,3e-05,1.55063]
[1780596218188,93.0,63346.01,0.0,0.97349,3e-05,1.55063]
[1780596218234,93.0,63346.01,0.0,0.97349,3e-05,1.55063]
[1780596218240,93.0,63346.01,0.0,0.97349,3e-05,1.55063]
[1780596218295,93.0,63346.01,0.0,0.97349,3e-05,1.55063]
[1780596218346,93.0,63346.01,0.0,0.97349,3e-05,1.55063]
[1780596218503,93.0,63346.01,0.0,0.97349,3e-05,1.55063]
[1780596222814,93.0,63347.21,0.0,0.97352,3e-05,1.54939]
[1780596222846,93.0,63347.21,0.0,0.97352,3e-05,1.54939]
[1780596222855,93.0,63347.21,0.0,0.97352,3e-05,1.54939]
[1780596222709,93.0,63344.31,0.0,0.97344,3e-05,1.55309]
[1780596223000,93.0,63344.31,0.0,0.97344,3e-05,1.55309]
[1780596223716,93.01,63341.48,0.0,0.97337,3e-05,1.5567]
[1780596224723,93.01,63336.6,0.0,0.97324,3e-05,1.56289]
[1780596225197,93.01,63336.6,0.0,0.97324,3e-05,1.56289]
[1780596225214,93.01,63336.6,0.0,0.97324,3e-05,1.56289]
[1780596225235,93.01,63336.6,0.0,0.97324,3e-05,1.56289]
[1780596225249,93.01,63336.6,0.0,0.97324,3e-05,1.56289]
[1780596225730,93.01,63336.79,0.0,0.97324,3e-05,1.5627]
[1780596227466,93.01,63336.24,0.0,0.97323,3e-05,1.56343]
[1780596227816,93.01,63336.24,0.0,0.97323,3e-05,1.56343]
[1780596227744,93.01,63339.94,0.0,0.97332,3e-05,1.55882]
[1780596227936,93.01,63339.94,0.0,0.97332,3e-05,1.55882]
[1780596227994,93.01,63339.94,0.0,0.97332,3e-05,1.55882]
[1780596227996,93.01,63339.94,0.0,0.97332,3e-05,1.55882]
[1780596228752,93.01,63340.43,0.0,0.97333,3e-05,1.55825]
[1780596229172,93.01,63340.43,0.0,0.97333,3e-05,1.55825]
[1780596229238,93.01,63340.43,0.0,0.97333,3e-05,1.55825]
[1780596229243,93.01,63340.43,0.0,0.97333,3e-05,1.55825]
[1780596229304,93.01,63340.43,0.0,0.97333,3e-05,1.55825]
[1780596229489,93.01,63340.43,0.0,0.97333,3e-05,1.55825]
[1780596229758,93.01,63343.02,0.0,0.9734,3e-05,1.55505]
[1780596230765,93.01,63348.15,0.0,0.97353,3e-05,1.54868]
[1780596232779,93.01,63350.85,0.0,0.9736,3e-05,1.54544]
[1780596234802,93.01,63351.61,0.0,0.97362,3e-05,1.54456]
[1780596234849,93.01,63351.61,0.0,0.97362,3e-05,1.54456]
[1780596234854,93.01,63351.61,0.0,0.97362,3e-05,1.54456]
[1780596234823,93.02,63351.91,0.0,0.97363,3e-05,1.54426]
[1780596235000,93.02,63351.91,0.0,0.97363,3e-05,1.54426]
[1780596235534,93.02,63351.91,0.0,0.97363,3e-05,1.54426]
[1780596235561,93.02,63351.91,0.0,0.97363,3e-05,1.54426]
[1780596235674,93.02,63351.91,0.0,0.97363,3e-05,1.54426]
[1780596235736,93.02,63351.91,0.0,0.97363,3e-05,1.54426]
[1780596235864,93.02,63351.91,0.0,0.97363,3e-05,1.54426]
[1780596235800,93.02,63349.7,0.0,0.97357,3e-05,1.5471]
[1780596237303,93.02,63349.51,0.0,0.97356,3e-05,1.54741]
[1780596237494,93.02,63349.51,0.0,0.97356,3e-05,1.54741]
[1780596237690,93.02,63349.51,0.0,0.97356,3e-05,1.54741]
[1780596237815,93.02,63336.53,0.0,0.97322,3e-05,1.56377]
[1780596237906,93.02,63336.53,0.0,0.97322,3e-05,1.56377]
[1780596238097,93.02,63336.53,0.0,0.97322,3e-05,1.56377]
[1780596238215,93.02,63336.53,0.0,0.97322,3e-05,1.56377]
[1780596238234,93.02,63336.53,0.0,0.97322,3e-05,1.56377]
[1780596238356,93.02,63336.53,0.0,0.97322,3e-05,1.56377]
[1780596238395,93.02,63336.53,0.0,0.97322,3e-05,1.56377]
[1780596238822,93.02,63328.92,0.0,0.97302,3e-05,1.57342]
[1780596239829,93.02,63323.12,0.0,0.97286,3e-05,1.5808]
[1780596240740,93.02,63323.12,0.0,0.97286,3e-05,1.5808]
[1780596240846,93.02,63323.12,0.0,0.97286,3e-05,1.5808]
[1780596240836,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596240898,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596240954,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596241011,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596241056,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596241092,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596241202,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596241235,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596241345,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596241459,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596241492,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596241566,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596241629,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596241734,93.02,63318.55,0.0,0.97274,3e-05,1.58663]
[1780596241843,93.02,63321.94,0.0,0.97283,3e-05,1.58232]
[1780596242850,93.02,63316.83,0.0,0.97269,3e-05,1.58883]
[1780596243857,93.02,63327.12,0.0,0.97297,3e-05,1.57575]
[1780596244865,93.02,63329.25,0.0,0.97303,3e-05,1.57308]
[1780596245873,93.02,63351.91,0.0,0.97362,3e-05,1.54462]
[1780596246880,93.02,63359.76,0.0,0.97382,3e-05,1.53492]
[1780596247887,93.02,63364.35,0.0,0.97394,3e-05,1.52931]
[1780596248894,93.03,63361.78,0.0,0.97387,3e-05,1.5326]
[1780596249902,93.03,63358.31,0.0,0.97378,3e-05,1.537]
[1780596250909,93.03,63353.76,0.0,0.97366,3e-05,1.54276]
[1780596252923,93.03,63350.41,0.0,0.97357,3e-05,1.5471]
[1780596253930,93.03,63348.36,0.0,0.97351,3e-05,1.54974]
[1780596254423,93.03,63348.36,0.0,0.97351,3e-05,1.54974]
[1780596254477,93.03,63348.36,0.0,0.97351,3e-05,1.54974]
[1780596254484,93.03,63348.36,0.0,0.97351,3e-05,1.54974]
[1780596254497,93.03,63348.36,0.0,0.97351,3e-05,1.54974]
[1780596254604,93.03,63348.36,0.0,0.97351,3e-05,1.54974]
[1780596254790,93.03,63348.36,0.0,0.97351,3e-05,1.54974]
[1780596255472,93.03,63349.79,0.0,0.97355,3e-05,1.54801]
[1780596255498,93.03,63349.79,0.0,0.97355,3e-05,1.54801]
[1780596255517,93.03,63349.79,0.0,0.97355,3e-05,1.54801]
[1780596255569,93.03,63349.79,0.0,0.97355,3e-05,1.54801]
[1780596256289,93.04,63349.65,0.0,0.97354,3e-05,1.54826]
[1780596256325,93.04,63349.65,0.0,0.97354,3e-05,1.54826]
[1780596256330,93.04,63349.65,0.0,0.97354,3e-05,1.54826]
[1780596256446,93.04,63349.65,0.0,0.97354,3e-05,1.54826]
[1780596256495,93.04,63349.65,0.0,0.97354,3e-05,1.54826]
[1780596256541,93.04,63349.65,0.0,0.97354,3e-05,1.54826]
[1780596256593,93.04,63349.65,0.0,0.97354,3e-05,1.54826]
[1780596256597,93.04,63348.69,0.0,0.97352,3e-05,1.54952]
[1780596257809,93.04,63348.69,0.0,0.97352,3e-05,1.54952]
[1780596257988,93.04,63348.9,0.0,0.97352,3e-05,1.54933]
[1780596258067,93.04,63348.9,0.0,0.97352,3e-05,1.54933]
[1780596258083,93.04,63348.9,0.0,0.97352,3e-05,1.54933]
[1780596258539,93.04,63348.9,0.0,0.97352,3e-05,1.54933]
[1780596258630,93.04,63348.9,0.0,0.97352,3e-05,1.54933]
[1780596258682,93.04,63348.9,0.0,0.97352,3e-05,1.54933]
[1780596258735,93.04,63348.9,0.0,0.97352,3e-05,1.54933]
[1780596258842,93.04,63348.9,0.0,0.97352,3e-05,1.54933]
[1780596258916,93.04,63348.9,0.0,0.97352,3e-05,1.54933]
[1780596258944,93.04,63345.01,0.0,0.97342,3e-05,1.55427]
[1780596259066,93.04,63345.01,0.0,0.97342,3e-05,1.55427]
[1780596259174,93.04,63345.01,0.0,0.97342,3e-05,1.55427]
[1780596259237,93.04,63345.01,0.0,0.97342,3e-05,1.55427]
[1780596259470,93.04,63345.01,0.0,0.97342,3e-05,1.55427]
[1780596259716,93.04,63345.01,0.0,0.97342,3e-05,1.55427]
[1780596259770,93.04,63345.01,0.0,0.97342,3e-05,1.55427]
[1780596259866,93.04,63331.02,0.0,0.97305,3e-05,1.57194]
[1780596260075,93.04,63331.02,0.0,0.97305,3e-05,1.57194]
[1780596260235,93.04,63331.02,0.0,0.97305,3e-05,1.57194]
[1780596260286,93.04,63331.02,0.0,0.97305,3e-05,1.57194]
[1780596260375,93.04,63331.02,0.0,0.97305,3e-05,1.57194]
[1780596260486,93.04,63331.02,0.0,0.97305,3e-05,1.57194]
[1780596260493,93.04,63331.02,0.0,0.97305,3e-05,1.57194]
[1780596260529,93.04,63331.02,0.0,0.97305,3e-05,1.57194]
[1780596260863,93.04,63331.02,0.0,0.97305,3e-05,1.57194]
[1780596260929,93.04,63321.98,0.0,0.97281,3e-05,1.58343]
[1780596260971,93.04,63321.98,0.0,0.97281,3e-05,1.58343]
[1780596260997,93.04,63321.98,0.0,0.97281,3e-05,1.58343]
[1780596261104,93.04,63321.98,0.0,0.97281,3e-05,1.58343]
[1780596261118,93.04,63321.98,0.0,0.97281,3e-05,1.58343]
[1780596261182,93.04,63321.98,0.0,0.97281,3e-05,1.58343]
[1780596261244,93.04,63321.98,0.0,0.97281,3e-05,1.58343]
[1780596261352,93.04,63321.98,0.0,0.97281,3e-05,1.58343]
[1780596261404,93.04,63321.98,0.0,0.97281,3e-05,1.58343]
[1780596261505,93.04,63320.3,0.0,0.97276,3e-05,1.58558]
[1780596262560,93.04,63320.3,0.0,0.97276,3e-05,1.58558]
[1780596262668,93.04,63320.3,0.0,0.97276,3e-05,1.58558]
[1780596262720,93.04,63320.3,0.0,0.97276,3e-05,1.58558]
[1780596262736,93.04,63320.3,0.0,0.97276,3e-05,1.58558]
[1780596267022,93.04,63314.6,0.0,0.97261,3e-05,1.59287]
[1780596268029,93.04,63317.94,0.0,0.9727,3e-05,1.58862]
[1780596269036,93.04,63328.82,0.0,0.97299,3e-05,1.57479]
[1780596271050,93.04,63326.61,0.0,0.973,3e-05,1.57324]
[1780596272058,93.04,63329.03,0.0,0.97306,3e-05,1.5702]
[1780596273064,93.04,63331.15,0.0,0.97312,3e-05,1.56755]
[1780596275095,93.04,63327.52,0.0,0.97302,3e-05,1.5722]
[1780596276462,93.04,63323.16,0.0,0.97291,3e-05,1.57778]
[1780596277555,93.04,63325.24,0.0,0.97296,3e-05,1.57516]
[1780596278556,93.04,63325.24,0.0,0.97296,3e-05,1.57516]
[1780596278607,93.04,63325.24,0.0,0.97296,3e-05,1.57516]
[1780596278642,93.04,63325.24,0.0,0.97296,3e-05,1.57516]
[1780596278680,93.04,63325.24,0.0,0.97296,3e-05,1.57516]
[1780596278735,93.04,63325.24,0.0,0.97296,3e-05,1.57516]
[1780596278761,93.04,63324.74,0.0,0.97295,3e-05,1.57582]
[1780596280133,93.04,63321.18,0.0,0.97285,3e-05,1.58035]
[1780596281137,93.04,63314.28,0.0,0.97267,3e-05,1.58916]
[1780596282144,93.04,63304.3,0.0,0.9724,3e-05,1.60194]
[1780596283152,93.04,63292.26,0.0,0.97207,3e-05,1.61743]
[1780596284159,93.04,63288.53,0.0,0.97197,3e-05,1.62224]
[1780596285166,93.04,63285.59,0.0,0.97189,3e-05,1.626]
[1780596289211,93.04,63278.86,0.0,0.97171,3e-05,1.63449]
[1780596290202,93.04,63277.2,0.0,0.97167,3e-05,1.63651]
[1780596291210,93.04,63275.01,0.0,0.97161,3e-05,1.63928]
[1780596296246,93.03,63271.08,0.0,0.97151,3e-05,1.64408]
[1780596297251,93.03,63262.88,0.0,0.97128,3e-05,1.65466]
[1780596298258,93.03,63269.16,0.0,0.97146,3e-05,1.64631]
[1780596300278,93.02,63265.13,0.0,0.97135,3e-05,1.65149]
[1780596301285,93.02,63270.88,0.0,0.97151,3e-05,1.64375]
[1780596302292,93.02,63275.17,0.0,0.97163,3e-05,1.63815]
[1780596303299,93.02,63271.22,0.0,0.97152,3e-05,1.64322]
[1780596305313,93.02,63276.55,0.0,0.97168,3e-05,1.63599]
[1780596306320,93.01,63278.32,0.0,0.97173,3e-05,1.6336]
[1780596309342,93.01,63275.09,0.0,0.97164,3e-05,1.63758]
[1780596310348,93.01,63272.01,0.0,0.97156,3e-05,1.64152]
[1780596311355,93.01,63276.74,0.0,0.97169,3e-05,1.63526]
[1780596312365,93.01,63280.26,0.0,0.97179,3e-05,1.63059]
[1780596313372,93.01,63284.02,0.0,0.9719,3e-05,1.62563]
[1780596314379,93.0,63292.46,0.0,0.97213,3e-05,1.61465]
[1780596315386,93.0,63294.08,0.0,0.97217,3e-05,1.61251]
[1780596316393,93.0,63287.61,0.0,0.972,3e-05,1.62083]
[1780596321890,93.0,63287.45,0.0,0.972,3e-05,1.62082]
[1780596321943,93.0,63287.45,0.0,0.972,3e-05,1.62082]
[1780596322014,93.0,63287.45,0.0,0.972,3e-05,1.62082]
[1780596321948,93.0,63290.69,0.0,0.97209,3e-05,1.61657]
[1780596322124,93.0,63290.69,0.0,0.97209,3e-05,1.61657]
[1780596322176,93.0,63290.69,0.0,0.97209,3e-05,1.61657]
[1780596322236,93.0,63290.69,0.0,0.97209,3e-05,1.61657]
[1780596322436,93.0,63290.93,0.0,0.9721,3e-05,1.61621]
[1780596324450,93.0,63281.02,0.0,0.97183,3e-05,1.62896]
[1780596325457,93.0,63276.41,0.0,0.9717,3e-05,1.63489]
[1780596327471,92.99,63272.27,0.0,0.97159,3e-05,1.64013]
[1780596329485,92.99,63279.09,0.0,0.97178,3e-05,1.63107]
[1780596330492,92.99,63283.3,0.0,0.9719,3e-05,1.62552]
[1780596332020,92.99,63283.3,0.0,0.9719,3e-05,1.62552]
[1780596331498,92.99,63284.4,0.0,0.972,3e-05,1.61958]
[1780596332073,92.99,63284.4,0.0,0.972,3e-05,1.61958]
[1780596332120,92.99,63284.4,0.0,0.972,3e-05,1.61958]
[1780596332126,92.99,63284.4,0.0,0.972,3e-05,1.61958]
[1780596332235,92.99,63284.4,0.0,0.972,3e-05,1.61958]
[1780596332506,92.99,63283.67,0.0,0.97198,3e-05,1.62047]
[1780596333513,92.99,63280.22,0.0,0.97189,3e-05,1.62489]
[1780596334519,92.98,63278.29,0.0,0.97184,3e-05,1.62733]
[1780596336534,92.98,63273.2,0.0,0.9717,3e-05,1.63383]
[1780596337542,92.98,63265.03,0.0,0.97147,3e-05,1.64442]
[1780596338549,92.98,63264.72,0.0,0.97147,3e-05,1.64473]
[1780596339661,92.98,63264.72,0.0,0.97147,3e-05,1.64473]
[1780596339712,92.98,63264.72,0.0,0.97147,3e-05,1.64473]
[1780596339735,92.98,63264.72,0.0,0.97147,3e-05,1.64473]
[1780596339746,92.98,63264.72,0.0,0.97147,3e-05,1.64473]
[1780596339798,92.98,63264.72,0.0,0.97147,3e-05,1.64473]
[1780596339837,92.98,63264.57,0.0,0.97147,3e-05,1.64483]
[1780596340387,92.98,63264.57,0.0,0.97147,3e-05,1.64483]
[1780596340564,92.98,63253.41,0.0,0.97116,3e-05,1.6594]
[1780596341571,92.98,63253.03,0.0,0.97115,3e-05,1.65978]
[1780596344592,92.97,63257.88,0.0,0.97129,3e-05,1.65304]
[1780596345599,92.97,63255.66,0.0,0.97123,3e-05,1.65585]
[1780596346606,92.97,63252.96,0.0,0.97116,3e-05,1.65929]
[1780596348621,92.96,63255.19,0.0,0.97123,3e-05,1.65612]
[1780596349993,92.96,63255.19,0.0,0.97123,3e-05,1.65612]
[1780596350045,92.96,63255.19,0.0,0.97123,3e-05,1.65612]
[1780596350099,92.96,63255.81,0.0,0.97125,3e-05,1.65519]
[1780596350151,92.96,63255.81,0.0,0.97125,3e-05,1.65519]
[1780596350238,92.96,63255.81,0.0,0.97125,3e-05,1.65519]
[1780596350635,92.96,63255.86,0.0,0.97125,3e-05,1.65501]
[1780596351642,92.96,63257.99,0.0,0.97131,3e-05,1.65209]
[1780596352649,92.95,63261.91,0.0,0.97142,3e-05,1.64684]
[1780596354663,92.95,63260.58,0.0,0.97139,3e-05,1.64839]
[1780596356038,92.95,63260.58,0.0,0.97139,3e-05,1.64839]
[1780596356086,92.95,63261.71,0.0,0.97142,3e-05,1.64681]
[1780596356090,92.95,63261.71,0.0,0.97142,3e-05,1.64681]
[1780596356237,92.95,63261.71,0.0,0.97142,3e-05,1.64681]
[1780596356677,92.95,63263.29,0.0,0.97147,3e-05,1.64464]
[1780596357684,92.95,63270.1,0.0,0.97166,3e-05,1.63564]
[1780596358691,92.95,63280.24,0.0,0.97194,3e-05,1.62237]
[1780596359698,92.94,63283.43,0.0,0.97203,3e-05,1.61818]
[1780596363036,92.94,63284.69,0.0,0.97207,3e-05,1.61645]
[1780596363077,92.94,63285.18,0.0,0.97208,3e-05,1.61577]
[1780596363088,92.94,63285.18,0.0,0.97208,3e-05,1.61577]
[1780596363245,92.94,63285.18,0.0,0.97208,3e-05,1.61577]
[1780596363732,92.94,63273.87,0.0,0.97177,3e-05,1.6304]
[1780596364736,92.94,63267.07,0.0,0.97158,3e-05,1.63919]
[1780596365743,92.94,63264.25,0.0,0.97151,3e-05,1.6428]
[1780596367252,92.94,63263.07,0.0,0.97148,3e-05,1.64425]
[1780596367285,92.94,63263.07,0.0,0.97148,3e-05,1.64425]
[1780596367304,92.94,63263.07,0.0,0.97148,3e-05,1.64425]
[1780596367503,92.94,63263.07,0.0,0.97148,3e-05,1.64425]
[1780596367768,92.94,63263.01,0.0,0.97148,3e-05,1.64424]
[1780596368771,92.93,63266.88,0.0,0.97159,3e-05,1.63908]
[1780596373809,92.93,63271.73,0.0,0.97173,3e-05,1.63233]
[1780596374817,92.93,63275.69,0.0,0.97184,3e-05,1.62711]
[1780596375177,92.93,63275.69,0.0,0.97184,3e-05,1.62711]
[1780596375202,92.93,63275.69,0.0,0.97184,3e-05,1.62711]
[1780596375229,92.93,63275.69,0.0,0.97184,3e-05,1.62711]
[1780596375234,92.93,63275.69,0.0,0.97184,3e-05,1.62711]
[1780596375824,92.93,63275.63,0.0,0.97184,3e-05,1.62712]
[1780596378844,92.92,63266.64,0.0,0.9716,3e-05,1.63865]
[1780596379852,92.92,63261.18,0.0,0.97145,3e-05,1.64571]
[1780596380859,92.92,63258.64,0.0,0.97138,3e-05,1.64895]
[1780596381881,92.92,63251.97,0.0,0.97119,3e-05,1.65762]
[1780596382873,92.92,63240.92,0.0,0.97088,3e-05,1.67212]
[1780596383880,92.91,63236.54,0.0,0.97076,3e-05,1.67779]
[1780596385894,92.91,63232.69,0.0,0.97066,3e-05,1.68262]
[1780596389922,92.9,63230.26,0.0,0.9706,3e-05,1.68522]
[1780596390929,92.9,63227.31,0.0,0.97052,3e-05,1.68899]
[1780596392944,92.89,63226.95,0.0,0.97059,3e-05,1.68459]
[1780596396848,92.88,63226.11,0.0,0.97058,3e-05,1.68523]
[1780596396954,92.88,63226.11,0.0,0.97058,3e-05,1.68523]
[1780596396959,92.88,63226.11,0.0,0.97058,3e-05,1.68523]
[1780596396971,92.88,63226.11,0.0,0.97058,3e-05,1.68523]
[1780596396972,92.88,63226.61,0.0,0.9706,3e-05,1.6844]
[1780596397866,92.88,63226.61,0.0,0.9706,3e-05,1.6844]
[1780596397979,92.88,63227.38,0.0,0.97062,3e-05,1.68321]
[1780596398986,92.88,63231.07,0.0,0.97073,3e-05,1.67813]
[1780596401025,92.87,63231.16,0.0,0.97074,3e-05,1.67786]
[1780596400999,92.87,63228.68,0.0,0.97067,3e-05,1.68101]
[1780596402050,92.87,63228.68,0.0,0.97067,3e-05,1.68101]
[1780596402206,92.87,63227.76,0.0,0.97064,3e-05,1.68209]
[1780596402212,92.87,63227.76,0.0,0.97064,3e-05,1.68209]
[1780596402309,92.87,63227.76,0.0,0.97064,3e-05,1.68209]
[1780596403076,92.87,63227.76,0.0,0.97064,3e-05,1.68209]
[1780596403127,92.87,63226.88,0.0,0.97062,3e-05,1.6831]
[1780596404022,92.86,63224.22,0.0,0.97055,3e-05,1.68649]
[1780596404442,92.86,63224.22,0.0,0.97055,3e-05,1.68649]
[1780596404668,92.86,63224.22,0.0,0.97055,3e-05,1.68649]
[1780596404766,92.86,63224.22,0.0,0.97055,3e-05,1.68649]
[1780596404961,92.86,63224.22,0.0,0.97055,3e-05,1.68649]
[1780596404993,92.86,63224.22,0.0,0.97055,3e-05,1.68649]
[1780596405030,92.86,63221.8,0.0,0.97048,3e-05,1.68957]
[1780596405126,92.86,63221.8,0.0,0.97048,3e-05,1.68957]
[1780596405168,92.86,63221.8,0.0,0.97048,3e-05,1.68957]
[1780596406037,92.86,63216.62,0.0,0.97034,3e-05,1.69634]
[1780596407044,92.86,63213.61,0.0,0.97026,3e-05,1.7002]
[1780596408051,92.85,63219.41,0.0,0.97043,3e-05,1.69223]
[1780596408249,92.85,63219.41,0.0,0.97043,3e-05,1.69223]
[1780596408304,92.85,63219.41,0.0,0.97043,3e-05,1.69223]
[1780596408382,92.85,63219.41,0.0,0.97043,3e-05,1.69223]
[1780596408390,92.85,63219.41,0.0,0.97043,3e-05,1.69223]
[1780596408512,92.85,63219.41,0.0,0.97043,3e-05,1.69223]
[1780596408757,92.85,63219.41,0.0,0.97043,3e-05,1.69223]
[1780596409040,92.85,63219.41,0.0,0.97043,3e-05,1.69223]
[1780596409058,92.85,63221.16,0.0,0.97048,3e-05,1.68971]
[1780596409238,92.85,63221.16,0.0,0.97048,3e-05,1.68971]
[1780596409415,92.85,63221.16,0.0,0.97048,3e-05,1.68971]
[1780596409461,92.85,63221.16,0.0,0.97048,3e-05,1.68971]
[1780596409657,92.85,63221.16,0.0,0.97048,3e-05,1.68971]
[1780596409742,92.85,63221.16,0.0,0.97048,3e-05,1.68971]
[1780596409747,92.85,63221.16,0.0,0.97048,3e-05,1.68971]
[1780596409788,92.85,63221.16,0.0,0.97048,3e-05,1.68971]
[1780596409858,92.85,63221.16,0.0,0.97048,3e-05,1.68971]
[1780596409883,92.85,63221.16,0.0,0.97048,3e-05,1.68971]
[1780596409997,92.85,63221.16,0.0,0.97048,3e-05,1.68971]
[1780596410100,92.85,63221.16,0.0,0.97048,3e-05,1.68971]
[1780596410065,92.85,63221.74,0.0,0.9705,3e-05,1.68876]
[1780596410210,92.85,63221.74,0.0,0.9705,3e-05,1.68876]
[1780596410236,92.85,63221.74,0.0,0.9705,3e-05,1.68876]
[1780596410316,92.85,63221.74,0.0,0.9705,3e-05,1.68876]
[1780596410379,92.85,63221.74,0.0,0.9705,3e-05,1.68876]
[1780596411099,92.85,63221.74,0.0,0.9705,3e-05,1.68876]
[1780596410418,92.85,63221.93,0.0,0.97051,3e-05,1.68834]
[1780596411229,92.85,63221.93,0.0,0.97051,3e-05,1.68834]
[1780596411241,92.85,63221.93,0.0,0.97051,3e-05,1.68834]
[1780596411344,92.85,63221.93,0.0,0.97051,3e-05,1.68834]
[1780596412078,92.84,63221.38,0.0,0.9705,3e-05,1.68891]
[1780596413181,92.84,63221.93,0.0,0.97052,3e-05,1.688]
[1780596413235,92.84,63221.93,0.0,0.97052,3e-05,1.688]
[1780596413236,92.84,63221.93,0.0,0.97052,3e-05,1.688]
[1780596413281,92.84,63221.93,0.0,0.97052,3e-05,1.688]
[1780596413359,92.84,63221.93,0.0,0.97052,3e-05,1.688]
[1780596413373,92.84,63221.93,0.0,0.97052,3e-05,1.688]
[1780596413500,92.84,63221.93,0.0,0.97052,3e-05,1.688]
[1780596413551,92.84,63221.93,0.0,0.97052,3e-05,1.688]
[1780596413566,92.84,63221.93,0.0,0.97052,3e-05,1.688]
[1780596413627,92.84,63221.93,0.0,0.97052,3e-05,1.688]
[1780596413750,92.84,63221.93,0.0,0.97052,3e-05,1.688]
[1780596413835,92.84,63221.93,0.0,0.97052,3e-05,1.688]
[1780596414093,92.84,63219.75,0.0,0.97046,3e-05,1.69075]
[1780596414195,92.84,63219.75,0.0,0.97046,3e-05,1.69075]
[1780596416107,92.83,63221.25,0.0,0.97051,3e-05,1.6884]
[1780596416242,92.83,63221.25,0.0,0.97051,3e-05,1.6884]
[1780596416353,92.83,63221.25,0.0,0.97051,3e-05,1.6884]
[1780596416405,92.83,63221.25,0.0,0.97051,3e-05,1.6884]
[1780596416462,92.83,63221.25,0.0,0.97051,3e-05,1.6884]
[1780596416488,92.83,63221.25,0.0,0.97051,3e-05,1.6884]
[1780596416553,92.83,63221.25,0.0,0.97051,3e-05,1.6884]
[1780596417114,92.83,63222.83,0.0,0.97056,3e-05,1.68612]
[1780596418121,92.83,63223.73,0.0,0.97059,3e-05,1.68476]
[1780596418381,92.83,63223.73,0.0,0.97059,3e-05,1.68476]
[1780596418410,92.83,63223.73,0.0,0.97059,3e-05,1.68476]
[1780596418442,92.83,63223.73,0.0,0.97059,3e-05,1.68476]
[1780596418507,92.83,63223.73,0.0,0.97059,3e-05,1.68476]
[1780596423849,92.82,63224.33,0.0,0.97062,3e-05,1.68332]
[1780596424002,92.82,63224.33,0.0,0.97062,3e-05,1.68332]
[1780596424146,92.81,63224.39,0.0,0.97063,3e-05,1.68292]
[1780596424341,92.81,63224.39,0.0,0.97063,3e-05,1.68292]
[1780596424438,92.81,63224.39,0.0,0.97063,3e-05,1.68292]
[1780596424504,92.81,63224.39,0.0,0.97063,3e-05,1.68292]
[1780596424539,92.81,63232.7,0.0,0.97087,3e-05,1.67169]
[1780596425170,92.81,63230.97,0.0,0.97082,3e-05,1.67399]
[1780596426177,92.81,63224.51,0.0,0.97064,3e-05,1.68244]
[1780596427184,92.8,63218.01,0.0,0.97045,3e-05,1.691]
[1780596428191,92.8,63214.26,0.0,0.97035,3e-05,1.69588]
[1780596429198,92.8,63212.99,0.0,0.97031,3e-05,1.69743]
[1780596430223,92.8,63211.93,0.0,0.97029,3e-05,1.69869]
[1780596431247,92.79,63192.18,0.0,0.96971,3e-05,1.72521]
[1780596432231,92.79,63180.52,0.0,0.96937,3e-05,1.74093]
[1780596434375,92.79,63180.52,0.0,0.96937,3e-05,1.74093]
[1780596434412,92.79,63180.52,0.0,0.96937,3e-05,1.74093]
[1780596433345,92.79,63172.72,0.0,0.96915,3e-05,1.7514]
[1780596435255,92.78,63177.74,0.0,0.9693,3e-05,1.74428]
[1780596436420,92.78,63177.74,0.0,0.9693,3e-05,1.74428]
[1780596436930,92.78,63177.74,0.0,0.9693,3e-05,1.74428]
[1780596436980,92.78,63169.47,0.0,0.96907,3e-05,1.75509]
[1780596437293,92.78,63169.47,0.0,0.96907,3e-05,1.75509]
[1780596437405,92.77,63164.33,0.0,0.96892,3e-05,1.76192]
[1780596438277,92.77,63164.64,0.0,0.96893,3e-05,1.76121]
[1780596439284,92.76,63161.98,0.0,0.96886,3e-05,1.76459]
[1780596440291,92.76,63164.22,0.0,0.96893,3e-05,1.76121]
[1780596441297,92.75,63167.41,0.0,0.96904,3e-05,1.75651]
[1780596442305,92.75,63177.61,0.0,0.96935,3e-05,1.74221]
[1780596443312,92.75,63189.77,0.0,0.96971,3e-05,1.72533]
[1780596444319,92.74,63196.55,0.0,0.96992,3e-05,1.71587]
[1780596445326,92.74,63200.58,0.0,0.97004,3e-05,1.71018]
[1780596446333,92.73,63202.01,0.0,0.97008,3e-05,1.70804]
[1780596447340,92.73,63205.05,0.0,0.97018,3e-05,1.70373]
[1780596448346,92.73,63206.03,0.0,0.97021,3e-05,1.70222]
[1780596449357,92.73,63220.87,0.0,0.97064,3e-05,1.68211]
[1780596450385,92.73,63229.85,0.0,0.9709,3e-05,1.67015]
[1780596451375,92.72,63231.37,0.0,0.97102,3e-05,1.66327]
[1780596452382,92.72,63233.83,0.0,0.97109,3e-05,1.65987]
[1780596454396,92.71,63236.82,0.0,0.97118,3e-05,1.65568]
[1780596456411,92.71,63235.6,0.0,0.97115,3e-05,1.65707]
[1780596457418,92.71,63237.39,0.0,0.97121,3e-05,1.65459]
[1780596458425,92.71,63232.75,0.0,0.97108,3e-05,1.66062]
[1780596459432,92.71,63228.5,0.0,0.97096,3e-05,1.66614]
[1780596460439,92.7,63231.9,0.0,0.97106,3e-05,1.66151]
[1780596461447,92.7,63233.42,0.0,0.9711,3e-05,1.65937]
[1780596466353,92.69,63233.13,0.0,0.97111,3e-05,1.65929]
[1780596466404,92.69,63233.13,0.0,0.97111,3e-05,1.65929]
[1780596466420,92.69,63233.13,0.0,0.97111,3e-05,1.65929]
[1780596466497,92.69,63233.13,0.0,0.97111,3e-05,1.65929]
[1780596466581,92.69,63233.85,0.0,0.97113,3e-05,1.65822]
[1780596468497,92.69,63232.87,0.0,0.9711,3e-05,1.65929]
[1780596469510,92.69,63229.3,0.0,0.97101,3e-05,1.66391]
[1780596470516,92.68,63219.84,0.0,0.97074,3e-05,1.67638]
[1780596471523,92.68,63217.09,0.0,0.97066,3e-05,1.67992]
[1780596472530,92.68,63216.82,0.0,0.97066,3e-05,1.68014]
[1780596473537,92.68,63211.96,0.0,0.97052,3e-05,1.68649]
[1780596476559,92.67,63217.05,0.0,0.97068,3e-05,1.67921]
[1780596477565,92.67,63214.56,0.0,0.97061,3e-05,1.68238]
[1780596478572,92.67,63212.74,0.0,0.97056,3e-05,1.68466]
[1780596479579,92.66,63210.75,0.0,0.97051,3e-05,1.68717]
[1780596480586,92.66,63211.35,0.0,0.97053,3e-05,1.68621]
[1780596481593,92.66,63216.84,0.0,0.97069,3e-05,1.67871]
[1780596482601,92.66,63219.76,0.0,0.97078,3e-05,1.67465]
[1780596484614,92.65,63215.64,0.0,0.97066,3e-05,1.67986]
[1780596485621,92.65,63211.71,0.0,0.97055,3e-05,1.68498]
[1780596487635,92.64,63212.31,0.0,0.97058,3e-05,1.68386]
[1780596488268,92.64,63212.31,0.0,0.97058,3e-05,1.68386]
[1780596488282,92.64,63212.31,0.0,0.97058,3e-05,1.68386]
[1780596488340,92.64,63212.31,0.0,0.97058,3e-05,1.68386]
[1780596488397,92.64,63212.31,0.0,0.97058,3e-05,1.68386]
[1780596488497,92.64,63212.31,0.0,0.97058,3e-05,1.68386]
[1780596489649,92.64,63222.03,0.0,0.97086,3e-05,1.67057]
[1780596490656,92.64,63223.34,0.0,0.9709,3e-05,1.66868]
[1780596491663,92.63,63224.43,0.0,0.97094,3e-05,1.66709]
[1780596493677,92.63,63223.69,0.0,0.97092,3e-05,1.66782]
[1780596495692,92.63,63215.89,0.0,0.9707,3e-05,1.67796]
[1780596496698,92.62,63211.23,0.0,0.97057,3e-05,1.68406]
[1780596497713,92.62,63212.42,0.0,0.97061,3e-05,1.68232]
[1780596498718,92.62,63229.47,0.0,0.9711,3e-05,1.65946]
[1780596499725,92.62,63236.29,0.0,0.9713,3e-05,1.65029]
[1780596500733,92.62,63228.92,0.0,0.97109,3e-05,1.65992]
[1780596501740,92.61,63227.61,0.0,0.97105,3e-05,1.66156]
[1780596502747,92.61,63227.11,0.0,0.97104,3e-05,1.66211]
[1780596504302,92.61,63226.76,0.0,0.97104,3e-05,1.66246]
[1780596504354,92.61,63226.76,0.0,0.97104,3e-05,1.66246]
[1780596504465,92.61,63226.76,0.0,0.97104,3e-05,1.66246]
[1780596504491,92.61,63226.76,0.0,0.97104,3e-05,1.66246]
[1780596504761,92.61,63227.71,0.0,0.97106,3e-05,1.66108]
[1780596505768,92.61,63233.25,0.0,0.97122,3e-05,1.65362]
[1780596506775,92.6,63226.3,0.0,0.97103,3e-05,1.66271]
[1780596508196,92.6,63223.05,0.0,0.97094,3e-05,1.66692]
[1780596508789,92.6,63221.28,0.0,0.97089,3e-05,1.66916]
[1780596509796,92.6,63220.26,0.0,0.97087,3e-05,1.67039]
[1780596510567,92.6,63220.26,0.0,0.97087,3e-05,1.67039]
[1780596510616,92.6,63220.26,0.0,0.97087,3e-05,1.67039]
[1780596510675,92.6,63220.26,0.0,0.97087,3e-05,1.67039]
[1780596510736,92.6,63220.26,0.0,0.97087,3e-05,1.67039]
[1780596510773,92.6,63220.26,0.0,0.97087,3e-05,1.67039]
[1780596511810,92.6,63226.23,0.0,0.97111,3e-05,1.65767]
[1780596512817,92.59,63229.86,0.0,0.97122,3e-05,1.65274]
[1780596513824,92.59,63222.56,0.0,0.97102,3e-05,1.6623]
[1780596515277,92.59,63222.66,0.0,0.97102,3e-05,1.66206]
[1780596515302,92.59,63222.66,0.0,0.97102,3e-05,1.66206]
[1780596515366,92.59,63222.66,0.0,0.97102,3e-05,1.66206]
[1780596515419,92.59,63222.66,0.0,0.97102,3e-05,1.66206]
[1780596515500,92.59,63222.66,0.0,0.97102,3e-05,1.66206]
[1780596515838,92.59,63222.06,0.0,0.97101,3e-05,1.66274]
[1780596516854,92.59,63227.1,0.0,0.97115,3e-05,1.65594]
[1780596517853,92.58,63239.43,0.0,0.9715,3e-05,1.63955]
[1780596518860,92.58,63254.39,0.0,0.97192,3e-05,1.61986]
[1780596519867,92.58,63258.2,0.0,0.97203,3e-05,1.61483]
[1780596520874,92.58,63255.93,0.0,0.97196,3e-05,1.61773]
[1780596523895,92.58,63256.81,0.0,0.97199,3e-05,1.61646]
[1780596524902,92.58,63255.01,0.0,0.97194,3e-05,1.61876]
[1780596525909,92.58,63241.25,0.0,0.97156,3e-05,1.63671]
[1780596526917,92.58,63235.18,0.0,0.97139,3e-05,1.64465]
[1780596527923,92.57,63233.92,0.0,0.97136,3e-05,1.64624]
[1780596529937,92.57,63235.14,0.0,0.9714,3e-05,1.64445]
[1780596530943,92.57,63234.49,0.0,0.97138,3e-05,1.64521]
[1780596532958,92.57,63207.93,0.0,0.97063,3e-05,1.68031]
[1780596533323,92.57,63207.93,0.0,0.97063,3e-05,1.68031]
[1780596533965,92.57,63204.84,0.0,0.97054,3e-05,1.68436]
[1780596534972,92.56,63202.75,0.0,0.97048,3e-05,1.68702]
[1780596536144,92.56,63202.75,0.0,0.97048,3e-05,1.68702]
[1780596539001,92.55,63200.9,0.0,0.97044,3e-05,1.68887]
[1780596540025,92.55,63194.88,0.0,0.97027,3e-05,1.69681]
[1780596541028,92.55,63205.49,0.0,0.97058,3e-05,1.68239]
[1780596542035,92.55,63208.09,0.0,0.97066,3e-05,1.67873]
[1780596543042,92.54,63207.89,0.0,0.97066,3e-05,1.67884]
[1780596546068,92.54,63184.5,0.0,0.96999,3e-05,1.70991]
[1780596547077,92.53,63183.74,0.0,0.96997,3e-05,1.7108]
[1780596548083,92.53,63184.8,0.0,0.97001,3e-05,1.70916]
[1780596552111,92.52,63182.79,0.0,0.96996,3e-05,1.71109]
[1780596554124,92.51,63184.3,0.0,0.97002,3e-05,1.70865]
[1780596555132,92.51,63185.03,0.0,0.97004,3e-05,1.70746]
[1780596557146,92.5,63184.24,0.0,0.97003,3e-05,1.70814]
[1780596558153,92.5,63189.59,0.0,0.97019,3e-05,1.7007]
[1780596560167,92.49,63183.85,0.0,0.97003,3e-05,1.70809]
[1780596561174,92.49,63179.11,0.0,0.96989,3e-05,1.71434]
[1780596562181,92.49,63178.05,0.0,0.96987,3e-05,1.71559]
[1780596564033,92.49,63178.6,0.0,0.96989,3e-05,1.71464]
[1780596564086,92.49,63178.6,0.0,0.96989,3e-05,1.71464]
[1780596564115,92.49,63178.6,0.0,0.96989,3e-05,1.71464]
[1780596564168,92.49,63178.6,0.0,0.96989,3e-05,1.71464]
[1780596564237,92.49,63178.6,0.0,0.96989,3e-05,1.71464]
[1780596565204,92.48,63174.91,0.0,0.96979,3e-05,1.71924]
[1780596566211,92.48,63168.85,0.0,0.96961,3e-05,1.72731]
[1780596567218,92.47,63167.04,0.0,0.96956,3e-05,1.72957]
[1780596569232,92.47,63180.44,0.0,0.96997,3e-05,1.71085]
[1780596570239,92.46,63183.24,0.0,0.97006,3e-05,1.70682]
[1780596570486,92.46,63183.24,0.0,0.97006,3e-05,1.70682]
[1780596571246,92.46,63182.73,0.0,0.97012,3e-05,1.70272]
[1780596573262,92.45,63183.68,0.0,0.97016,3e-05,1.70105]
[1780596574146,92.45,63183.68,0.0,0.97016,3e-05,1.70105]
[1780596574198,92.45,63183.68,0.0,0.97016,3e-05,1.70105]
[1780596574205,92.45,63183.68,0.0,0.97016,3e-05,1.70105]
[1780596574241,92.45,63183.68,0.0,0.97016,3e-05,1.70105]
[1780596574269,92.45,63187.46,0.0,0.97027,3e-05,1.69576]
[1780596579304,92.44,63199.88,0.0,0.97065,3e-05,1.67818]
[1780596580340,92.43,63216.65,0.0,0.97113,3e-05,1.65565]
[1780596581325,92.43,63217.79,0.0,0.97117,3e-05,1.654]
[1780596582333,92.43,63219.17,0.0,0.97121,3e-05,1.65206]
[1780596583340,92.43,63212.99,0.0,0.97103,3e-05,1.66016]
[1780596584347,92.43,63201.68,0.0,0.97071,3e-05,1.67515]
[1780596585354,92.42,63195.13,0.0,0.97053,3e-05,1.68382]
[1780596586361,92.42,63198.38,0.0,0.97062,3e-05,1.67932]
[1780596587368,92.42,63203.93,0.0,0.97079,3e-05,1.67174]
[1780596588376,92.42,63202.43,0.0,0.97075,3e-05,1.6736]
[1780596588910,92.42,63202.43,0.0,0.97075,3e-05,1.6736]
[1780596589386,92.42,63200.72,0.0,0.9707,3e-05,1.67575]
[1780596590394,92.41,63201.77,0.0,0.97073,3e-05,1.67421]
[1780596591401,92.41,63200.9,0.0,0.97071,3e-05,1.67524]
[1780596592871,92.41,63200.46,0.0,0.9707,3e-05,1.67569]
[1780596592924,92.41,63200.46,0.0,0.9707,3e-05,1.67569]
[1780596592978,92.41,63200.46,0.0,0.9707,3e-05,1.67569]
[1780596592999,92.41,63200.46,0.0,0.9707,3e-05,1.67569]
[1780596593030,92.41,63200.46,0.0,0.9707,3e-05,1.67569]
[1780596596368,92.4,63200.82,0.0,0.97072,3e-05,1.67479]
[1780596596412,92.4,63200.82,0.0,0.97072,3e-05,1.67479]
[1780596596464,92.4,63200.82,0.0,0.97072,3e-05,1.67479]
[1780596596500,92.4,63200.82,0.0,0.97072,3e-05,1.67479]
[1780596596514,92.4,63201.79,0.0,0.97075,3e-05,1.67322]
[1780596597443,92.4,63205.7,0.0,0.97087,3e-05,1.66799]
[1780596598450,92.39,63211.87,0.0,0.97105,3e-05,1.65951]
[1780596599457,92.39,63215.35,0.0,0.97115,3e-05,1.65478]
[1780596600464,92.39,63214.17,0.0,0.97111,3e-05,1.65635]
[1780596602494,92.39,63210.76,0.0,0.97102,3e-05,1.66067]
[1780596603498,92.39,63194.94,0.0,0.97057,3e-05,1.68182]
[1780596604065,92.39,63194.94,0.0,0.97057,3e-05,1.68182]
[1780596604507,92.39,63199.97,0.0,0.97072,3e-05,1.67496]
[1780596605513,92.38,63203.35,0.0,0.97082,3e-05,1.67016]
[1780596606464,92.38,63203.35,0.0,0.97082,3e-05,1.67016]
[1780596606521,92.38,63204.02,0.0,0.97084,3e-05,1.66913]
[1780596607542,92.38,63204.02,0.0,0.97084,3e-05,1.66913]
[1780596607586,92.38,63202.6,0.0,0.9708,3e-05,1.6709]
[1780596607595,92.38,63202.6,0.0,0.9708,3e-05,1.6709]
[1780596607739,92.38,63202.6,0.0,0.9708,3e-05,1.6709]
[1780596609541,92.37,63190.68,0.0,0.97046,3e-05,1.68663]
[1780596610549,92.37,63186.13,0.0,0.97034,3e-05,1.6926]
[1780596613570,92.36,63183.19,0.0,0.97026,3e-05,1.69607]
[1780596614577,92.36,63181.23,0.0,0.97021,3e-05,1.69855]
[1780596615584,92.36,63180.04,0.0,0.97018,3e-05,1.69998]
[1780596616593,92.36,63176.66,0.0,0.97008,3e-05,1.70438]
[1780596617600,92.35,63180.75,0.0,0.9702,3e-05,1.69866]
[1780596619504,92.35,63181.22,0.0,0.97022,3e-05,1.69784]
[1780596619556,92.35,63181.22,0.0,0.97022,3e-05,1.69784]
[1780596619613,92.35,63181.22,0.0,0.97022,3e-05,1.69784]
[1780596619665,92.35,63181.54,0.0,0.97024,3e-05,1.69723]
[1780596619736,92.35,63181.54,0.0,0.97024,3e-05,1.69723]
[1780596620621,92.35,63179.41,0.0,0.97018,3e-05,1.69994]
[1780596622635,92.34,63178.62,0.0,0.97016,3e-05,1.70065]
[1780596626663,92.33,63177.87,0.0,0.97015,3e-05,1.70095]
[1780596628341,92.33,63177.34,0.0,0.97014,3e-05,1.70149]
[1780596628352,92.33,63177.34,0.0,0.97014,3e-05,1.70149]
[1780596628395,92.33,63177.34,0.0,0.97014,3e-05,1.70149]
[1780596628491,92.33,63177.34,0.0,0.97014,3e-05,1.70149]
[1780596628678,92.32,63180.75,0.0,0.97025,3e-05,1.69669]
[1780596629578,92.32,63180.75,0.0,0.97025,3e-05,1.69669]
[1780596629684,92.32,63179.34,0.0,0.97021,3e-05,1.69842]
[1780596630691,92.32,63178.52,0.0,0.97019,3e-05,1.69936]
[1780596631698,92.31,63177.9,0.0,0.97025,3e-05,1.69543]
[1780596632705,92.31,63179.86,0.0,0.97031,3e-05,1.69261]
[1780596633717,92.31,63164.98,0.0,0.96988,3e-05,1.71263]
[1780596634720,92.31,63159.98,0.0,0.96973,3e-05,1.71929]
[1780596635727,92.3,63162.8,0.0,0.96982,3e-05,1.71524]
[1780596637353,92.3,63162.8,0.0,0.96982,3e-05,1.71524]
[1780596637403,92.3,63162.8,0.0,0.96982,3e-05,1.71524]
[1780596637455,92.3,63162.8,0.0,0.96982,3e-05,1.71524]
[1780596637515,92.3,63162.8,0.0,0.96982,3e-05,1.71524]
[1780596637567,92.3,63162.8,0.0,0.96982,3e-05,1.71524]
[1780596637616,92.3,63167.61,0.0,0.96997,3e-05,1.70827]
[1780596638234,92.3,63167.61,0.0,0.96997,3e-05,1.70827]
[1780596639113,92.29,63167.11,0.0,0.96996,3e-05,1.70876]
[1780596639158,92.29,63167.11,0.0,0.96996,3e-05,1.70876]
[1780596639164,92.29,63167.11,0.0,0.96996,3e-05,1.70876]
[1780596639236,92.29,63167.11,0.0,0.96996,3e-05,1.70876]
[1780596640124,92.29,63167.55,0.0,0.96998,3e-05,1.70796]
[1780596640766,92.29,63167.49,0.0,0.96998,3e-05,1.70805]
[1780596640844,92.29,63177.75,0.0,0.97028,3e-05,1.69394]
[1780596641769,92.28,63175.5,0.0,0.97022,3e-05,1.69679]
[1780596642776,92.28,63167.93,0.0,0.97,3e-05,1.70689]
[1780596643984,92.28,63167.93,0.0,0.97,3e-05,1.70689]
[1780596644075,92.28,63167.93,0.0,0.97,3e-05,1.70689]
[1780596644094,92.28,63167.93,0.0,0.97,3e-05,1.70689]
[1780596644234,92.28,63167.93,0.0,0.97,3e-05,1.70689]
[1780596644425,92.28,63167.93,0.0,0.97,3e-05,1.70689]
[1780596644458,92.28,63167.93,0.0,0.97,3e-05,1.70689]
[1780596644496,92.28,63167.93,0.0,0.97,3e-05,1.70689]
[1780596644559,92.28,63167.69,0.0,0.97,3e-05,1.70686]
[1780596644731,92.28,63167.69,0.0,0.97,3e-05,1.70686]
[1780596645797,92.27,63166.21,0.0,0.96996,3e-05,1.70868]
[1780596647031,92.27,63166.21,0.0,0.96996,3e-05,1.70868]
[1780596647040,92.27,63166.21,0.0,0.96996,3e-05,1.70868]
[1780596647149,92.27,63166.21,0.0,0.96996,3e-05,1.70868]
[1780596647234,92.27,63166.21,0.0,0.96996,3e-05,1.70868]
[1780596647342,92.27,63166.21,0.0,0.96996,3e-05,1.70868]
[1780596647457,92.27,63166.21,0.0,0.96996,3e-05,1.70868]
[1780596647547,92.27,63165.66,0.0,0.96995,3e-05,1.70905]
[1780596648868,92.27,63166.14,0.0,0.96997,3e-05,1.70839]
[1780596648981,92.27,63166.14,0.0,0.96997,3e-05,1.70839]
[1780596648995,92.27,63166.14,0.0,0.96997,3e-05,1.70839]
[1780596649218,92.27,63166.14,0.0,0.96997,3e-05,1.70839]
[1780596650482,92.26,63165.65,0.0,0.96996,3e-05,1.70867]
[1780596650496,92.26,63165.65,0.0,0.96996,3e-05,1.70867]
[1780596650605,92.26,63165.65,0.0,0.96996,3e-05,1.70867]
[1780596650832,92.26,63165.68,0.0,0.96997,3e-05,1.70844]
[1780596652107,92.26,63165.58,0.0,0.96996,3e-05,1.70857]
[1780596652125,92.26,63165.58,0.0,0.96996,3e-05,1.70857]
[1780596652235,92.26,63165.58,0.0,0.96996,3e-05,1.70857]
[1780596652454,92.26,63165.58,0.0,0.96996,3e-05,1.70857]
[1780596652493,92.26,63165.58,0.0,0.96996,3e-05,1.70857]
[1780596652605,92.26,63165.58,0.0,0.96996,3e-05,1.70857]
[1780596652805,92.25,63165.41,0.0,0.96997,3e-05,1.70842]
[1780596652914,92.25,63165.41,0.0,0.96997,3e-05,1.70842]
[1780596653154,92.25,63165.41,0.0,0.96997,3e-05,1.70842]
[1780596653218,92.25,63164.45,0.0,0.96994,3e-05,1.70954]
[1780596653867,92.25,63164.45,0.0,0.96994,3e-05,1.70954]
[1780596653991,92.25,63163.11,0.0,0.9699,3e-05,1.71136]
[1780596654860,92.25,63154.96,0.0,0.96967,3e-05,1.7223]
[1780596655867,92.24,63146.82,0.0,0.96943,3e-05,1.73327]
[1780596656874,92.24,63153.28,0.0,0.96963,3e-05,1.72419]
[1780596657881,92.24,63149.76,0.0,0.96953,3e-05,1.72878]
[1780596658888,92.23,63147.77,0.0,0.96947,3e-05,1.7313]
[1780596659895,92.23,63145.69,0.0,0.96941,3e-05,1.73393]
[1780596661201,92.23,63145.69,0.0,0.96941,3e-05,1.73393]
[1780596661611,92.23,63145.69,0.0,0.96941,3e-05,1.73393]
[1780596661657,92.22,63138.95,0.0,0.96922,3e-05,1.74276]
[1780596661917,92.22,63147.76,0.0,0.96949,3e-05,1.73062]
[1780596662923,92.22,63150.58,0.0,0.96958,3e-05,1.7265]
[1780596664157,92.22,63150.58,0.0,0.96958,3e-05,1.7265]
[1780596664394,92.22,63150.58,0.0,0.96958,3e-05,1.7265]
[1780596664506,92.22,63150.58,0.0,0.96958,3e-05,1.7265]
[1780596664726,92.22,63150.58,0.0,0.96958,3e-05,1.7265]
[1780596664607,92.21,63150.96,0.0,0.9696,3e-05,1.72553]
[1780596666149,92.21,63151.16,0.0,0.9696,3e-05,1.72525]
[1780596667161,92.2,63151.57,0.0,0.96962,3e-05,1.72425]
[1780596667323,92.2,63172.03,0.0,0.97023,3e-05,1.69615]
[1780596667964,92.2,63178.23,0.0,0.97042,3e-05,1.68759]
[1780596673000,92.19,63178.46,0.0,0.97044,3e-05,1.68651]
[1780596674922,92.18,63178.26,0.0,0.97044,3e-05,1.68662]
[1780596675621,92.18,63178.26,0.0,0.97044,3e-05,1.68662]
[1780596675666,92.18,63185.53,0.0,0.97065,3e-05,1.67668]
[1780596676069,92.18,63185.53,0.0,0.97065,3e-05,1.67668]
[1780596676141,92.18,63189.52,0.0,0.97077,3e-05,1.67119]
[1780596677033,92.18,63190.38,0.0,0.9708,3e-05,1.66991]
[1780596678740,92.18,63190.38,0.0,0.9708,3e-05,1.66991]
[1780596678765,92.18,63191.34,0.0,0.97083,3e-05,1.6685]
[1780596679046,92.17,63192.37,0.0,0.97086,3e-05,1.66699]
[1780596680054,92.17,63191.52,0.0,0.97084,3e-05,1.66801]
[1780596682068,92.17,63192.2,0.0,0.97086,3e-05,1.66686]
[1780596684868,92.16,63192.37,0.0,0.97087,3e-05,1.66639]
[1780596684893,92.16,63192.37,0.0,0.97087,3e-05,1.66639]
[1780596685089,92.16,63183.97,0.0,0.97063,3e-05,1.67754]
[1780596686373,92.16,63183.97,0.0,0.97063,3e-05,1.67754]
[1780596686697,92.16,63183.97,0.0,0.97063,3e-05,1.67754]
[1780596686776,92.16,63182.39,0.0,0.97059,3e-05,1.67953]
[1780596687103,92.16,63190.74,0.0,0.97083,3e-05,1.66818]
[1780596688110,92.16,63192.41,0.0,0.97088,3e-05,1.66582]
[1780596690128,92.15,63170.77,0.0,0.97026,3e-05,1.69483]
[1780596691387,92.15,63170.77,0.0,0.97026,3e-05,1.69483]
[1780596691494,92.15,63154.66,0.0,0.96986,3e-05,1.71203]
[1780596692387,92.15,63159.58,0.0,0.97001,3e-05,1.705]
[1780596693533,92.15,63159.58,0.0,0.97001,3e-05,1.705]
[1780596693631,92.14,63157.52,0.0,0.96996,3e-05,1.70762]
[1780596693864,92.14,63157.52,0.0,0.96996,3e-05,1.70762]
[1780596694166,92.14,63148.93,0.0,0.96971,3e-05,1.71917]
[1780596695173,92.14,63146.82,0.0,0.96965,3e-05,1.72206]
[1780596696180,92.14,63153.25,0.0,0.96984,3e-05,1.71284]
[1780596697187,92.13,63155.91,0.0,0.96993,3e-05,1.70901]
[1780596698194,92.13,63156.56,0.0,0.96995,3e-05,1.70793]
[1780596699203,92.13,63161.32,0.0,0.9701,3e-05,1.70126]
[1780596700209,92.12,63164.45,0.0,0.97019,3e-05,1.69683]
[1780596701216,92.12,63165.9,0.0,0.97024,3e-05,1.69469]
[1780596704237,92.11,63173.78,0.0,0.97048,3e-05,1.68354]
[1780596705244,92.11,63174.36,0.0,0.9705,3e-05,1.68261]
[1780596706250,92.11,63175.23,0.0,0.97053,3e-05,1.68129]
[1780596707259,92.11,63178.08,0.0,0.97061,3e-05,1.67731]
[1780596708266,92.1,63185.22,0.0,0.97082,3e-05,1.66758]
[1780596709273,92.1,63188.92,0.0,0.97093,3e-05,1.6625]
[1780596710280,92.1,63186.62,0.0,0.97087,3e-05,1.66547]
[1780596711287,92.1,63176.85,0.0,0.97059,3e-05,1.67847]
[1780596712294,92.1,63187.73,0.0,0.9709,3e-05,1.66373]
[1780596713300,92.09,63191.12,0.0,0.971,3e-05,1.65908]
[1780596714308,92.09,63190.5,0.0,0.97099,3e-05,1.65981]
[1780596715314,92.09,63193.76,0.0,0.97108,3e-05,1.65535]
[1780596717329,92.09,63194.37,0.0,0.9711,3e-05,1.65434]
[1780596718335,92.09,63192.9,0.0,0.97106,3e-05,1.6562]
[1780596719343,92.08,63198.97,0.0,0.97124,3e-05,1.64802]
[1780596720351,92.08,63203.3,0.0,0.97136,3e-05,1.64218]
[1780596721357,92.08,63206.4,0.0,0.97145,3e-05,1.638]
[1780596722364,92.08,63207.52,0.0,0.97149,3e-05,1.63645]
[1780596723371,92.08,63206.82,0.0,0.97147,3e-05,1.63731]
[1780596724378,92.08,63218.19,0.0,0.97179,3e-05,1.62225]
[1780596725385,92.08,63219.95,0.0,0.97184,3e-05,1.6199]
[1780596725840,92.08,63219.95,0.0,0.97184,3e-05,1.6199]
[1780596726154,92.08,63219.95,0.0,0.97184,3e-05,1.6199]
[1780596726392,92.08,63216.51,0.0,0.97174,3e-05,1.62438]
[1780596727398,92.08,63220.58,0.0,0.97186,3e-05,1.61898]
[1780596728459,92.08,63220.58,0.0,0.97186,3e-05,1.61898]
[1780596728560,92.08,63224.38,0.0,0.97197,3e-05,1.61397]
[1780596729317,92.08,63224.38,0.0,0.97197,3e-05,1.61397]
[1780596729345,92.08,63224.38,0.0,0.97197,3e-05,1.61397]
[1780596729412,92.08,63221.41,0.0,0.97188,3e-05,1.61783]
[1780596729991,92.08,63221.41,0.0,0.97188,3e-05,1.61783]
[1780596730562,92.08,63220.9,0.0,0.97187,3e-05,1.61846]
[1780596731427,92.07,63222.0,0.0,0.9719,3e-05,1.61698]
[1780596733441,92.07,63223.94,0.0,0.97196,3e-05,1.61437]
[1780596738476,92.07,63228.5,0.0,0.97209,3e-05,1.60827]
[1780596739483,92.07,63230.71,0.0,0.97215,3e-05,1.60536]
[1780596740490,92.07,63227.07,0.0,0.97205,3e-05,1.6101]
[1780596741497,92.07,63221.74,0.0,0.9719,3e-05,1.61705]
[1780596742505,92.07,63210.12,0.0,0.97157,3e-05,1.63231]
[1780596743512,92.07,63203.7,0.0,0.97139,3e-05,1.64074]
[1780596744519,92.07,63201.65,0.0,0.97134,3e-05,1.64338]
[1780596746533,92.07,63191.99,0.0,0.97107,3e-05,1.65607]
[1780596747540,92.06,63188.56,0.0,0.97097,3e-05,1.66055]
[1780596749554,92.06,63187.17,0.0,0.97093,3e-05,1.6622]
[1780596751573,92.06,63183.97,0.0,0.97092,3e-05,1.66183]
[1780596752580,92.06,63179.76,0.0,0.9708,3e-05,1.66736]
[1780596753586,92.06,63178.69,0.0,0.97077,3e-05,1.66868]
[1780596754597,92.05,63191.84,0.0,0.97115,3e-05,1.65098]
[1780596755601,92.05,63198.0,0.0,0.97133,3e-05,1.64279]
[1780596756608,92.05,63200.44,0.0,0.9714,3e-05,1.63944]
[1780596757616,92.05,63201.25,0.0,0.97143,3e-05,1.63821]
[1780596758623,92.05,63202.23,0.0,0.97145,3e-05,1.63685]
[1780596760637,92.05,63207.32,0.0,0.9716,3e-05,1.62998]
[1780596761644,92.04,63208.61,0.0,0.97164,3e-05,1.62823]
[1780596765672,92.04,63211.98,0.0,0.97174,3e-05,1.62358]
[1780596766679,92.04,63216.83,0.0,0.97187,3e-05,1.61716]
[1780596767686,92.04,63221.5,0.0,0.97201,3e-05,1.61101]
[1780596768707,92.04,63223.58,0.0,0.97206,3e-05,1.60826]
[1780596769715,92.04,63229.84,0.0,0.97224,3e-05,1.60008]
[1780596770722,92.04,63226.54,0.0,0.97215,3e-05,1.60437]
[1780596771729,92.04,63225.86,0.0,0.97213,3e-05,1.60525]
[1780596772736,92.04,63224.05,0.0,0.97208,3e-05,1.6076]
[1780596774749,92.04,63223.41,0.0,0.97206,3e-05,1.6084]
[1780596775757,92.04,63221.08,0.0,0.972,3e-05,1.61143]
[1780596776764,92.04,63219.39,0.0,0.97195,3e-05,1.61361]
[1780596778777,92.04,63214.03,0.0,0.9718,3e-05,1.62059]
[1780596779785,92.04,63205.87,0.0,0.97157,3e-05,1.6313]
[1780596780792,92.04,63202.68,0.0,0.97148,3e-05,1.63546]
[1780596781799,92.03,63204.8,0.0,0.97155,3e-05,1.63259]
[1780596782806,92.03,63203.26,0.0,0.9715,3e-05,1.63457]
[1780596783813,92.03,63195.73,0.0,0.97129,3e-05,1.64448]
[1780596784820,92.03,63195.36,0.0,0.97128,3e-05,1.64489]
[1780596786834,92.03,63194.47,0.0,0.97126,3e-05,1.64591]
[1780596787841,92.03,63183.72,0.0,0.97095,3e-05,1.66017]
[1780596788848,92.03,63181.39,0.0,0.97089,3e-05,1.66318]
[1780596789855,92.02,63180.58,0.0,0.97087,3e-05,1.66415]
[1780596790862,92.02,63177.99,0.0,0.9708,3e-05,1.66751]
[1780596791869,92.02,63177.08,0.0,0.97077,3e-05,1.66861]
[1780596792876,92.02,63176.26,0.0,0.97075,3e-05,1.66959]
[1780596793883,92.02,63169.55,0.0,0.97056,3e-05,1.6785]
[1780596795103,92.01,63169.97,0.0,0.97057,3e-05,1.6778]
[1780596795897,92.01,63168.51,0.0,0.97054,3e-05,1.67963]
[1780596796904,92.01,63173.61,0.0,0.97069,3e-05,1.67262]
[1780596797911,92.01,63175.26,0.0,0.97074,3e-05,1.67027]
[1780596798918,92.01,63176.83,0.0,0.97078,3e-05,1.66804]
[1780596799927,92.0,63178.87,0.0,0.97085,3e-05,1.66518]
[1780596801939,92.0,63179.9,0.0,0.97088,3e-05,1.66357]
[1780596802947,92.0,63181.92,0.0,0.97094,3e-05,1.66075]
[1780596803953,92.0,63182.62,0.0,0.97096,3e-05,1.6597]
[1780596808988,91.99,63183.08,0.0,0.97099,3e-05,1.65856]
[1780596810006,91.99,63187.61,0.0,0.97112,3e-05,1.6524]
[1780596812014,91.98,63184.67,0.0,0.97111,3e-05,1.6516]
[1780596813018,91.98,63180.41,0.0,0.97099,3e-05,1.6572]
[1780596814025,91.98,63179.14,0.0,0.97096,3e-05,1.65881]
[1780596817047,91.98,63175.75,0.0,0.97087,3e-05,1.66304]
[1780596818055,91.97,63158.78,0.0,0.97038,3e-05,1.68581]
[1780596819062,91.97,63155.25,0.0,0.97028,3e-05,1.69048]
[1780596820081,91.97,63154.9,0.0,0.97027,3e-05,1.69081]
[1780596821084,91.97,63137.61,0.0,0.96976,3e-05,1.71423]
[1780596822090,91.97,63133.37,0.0,0.96964,3e-05,1.71989]
[1780596823098,91.96,63132.76,0.0,0.96963,3e-05,1.72053]
[1780596824105,91.96,63134.69,0.0,0.96969,3e-05,1.71767]
[1780596827127,91.95,63133.37,0.0,0.96966,3e-05,1.71887]
[1780596831154,91.94,63134.18,0.0,0.9697,3e-05,1.71694]
[1780596831993,91.94,63134.18,0.0,0.9697,3e-05,1.71694]
[1780596832161,91.93,63132.56,0.0,0.96966,3e-05,1.71896]
[1780596834176,91.93,63139.19,0.0,0.96986,3e-05,1.70946]
[1780596837197,91.92,63137.55,0.0,0.96983,3e-05,1.71112]
[1780596838203,91.92,63139.84,0.0,0.9699,3e-05,1.7078]
[1780596839212,91.91,63140.78,0.0,0.96993,3e-05,1.70632]
[1780596841226,91.91,63139.44,0.0,0.9699,3e-05,1.70779]
[1780596842233,91.9,63140.69,0.0,0.96994,3e-05,1.70589]
[1780596843240,91.9,63141.76,0.0,0.96998,3e-05,1.70425]
[1780596844246,91.9,63136.84,0.0,0.96983,3e-05,1.71079]
[1780596846261,91.89,63138.85,0.0,0.9699,3e-05,1.70767]
[1780596847268,91.89,63140.53,0.0,0.96996,3e-05,1.70518]
[1780596848275,91.89,63138.67,0.0,0.96991,3e-05,1.70754]
[1780596849781,91.88,63136.74,0.0,0.96986,3e-05,1.70982]
[1780596850289,91.88,63138.96,0.0,0.96992,3e-05,1.70678]
[1780596852303,91.87,63136.86,0.0,0.96987,3e-05,1.70928]
[1780596854317,91.87,63137.83,0.0,0.9699,3e-05,1.70758]
[1780596856331,91.86,63135.97,0.0,0.96986,3e-05,1.70976]
[1780596861367,91.85,63136.22,0.0,0.96988,3e-05,1.70848]
[1780596862374,91.85,63138.65,0.0,0.96996,3e-05,1.70496]
[1780596863381,91.84,63139.96,0.0,0.97,3e-05,1.70299]
[1780596864388,91.84,63133.22,0.0,0.96981,3e-05,1.71204]
[1780596866402,91.83,63129.8,0.0,0.96971,3e-05,1.71636]
[1780596867409,91.83,63128.61,0.0,0.96968,3e-05,1.71781]
[1780596868416,91.83,63127.83,0.0,0.96966,3e-05,1.71868]
[1780596870430,91.82,63125.82,0.0,0.96961,3e-05,1.72104]
[1780596871437,91.82,63125.58,0.0,0.96968,3e-05,1.71654]
[1780596872444,91.82,63124.77,0.0,0.96966,3e-05,1.71745]
[1780596874458,91.81,63125.61,0.0,0.9697,3e-05,1.71589]
[1780596875465,91.81,63124.76,0.0,0.96968,3e-05,1.71686]
[1780596880500,91.79,63124.82,0.0,0.9697,3e-05,1.71578]
[1780596881507,91.79,63117.33,0.0,0.96948,3e-05,1.7259]
[1780596882515,91.79,63110.75,0.0,0.96929,3e-05,1.73481]
[1780596883522,91.78,63109.12,0.0,0.96925,3e-05,1.73663]
[1780596885536,91.77,63102.79,0.0,0.96906,3e-05,1.74519]
[1780596886567,91.77,63102.79,0.0,0.96906,3e-05,1.74519]
[1780596889564,91.77,63093.54,0.0,0.96878,3e-05,1.75795]
[1780596890450,91.77,63093.54,0.0,0.96878,3e-05,1.75795]
[1780596890499,91.77,63093.54,0.0,0.96878,3e-05,1.75795]
[1780596890552,91.77,63093.54,0.0,0.96878,3e-05,1.75795]
[1780596890693,91.77,63093.54,0.0,0.96878,3e-05,1.75795]
[1780596890824,91.77,63093.54,0.0,0.96878,3e-05,1.75795]
[1780596890895,91.77,63093.54,0.0,0.96878,3e-05,1.75795]
[1780596890944,91.77,63089.96,0.0,0.96867,3e-05,1.76299]
[1780596891235,91.77,63089.96,0.0,0.96867,3e-05,1.76299]
[1780596891579,91.77,63085.05,0.0,0.96852,3e-05,1.76989]
[1780596892587,91.78,63078.06,0.0,0.9683,3e-05,1.77994]
[1780596893593,91.78,63076.03,0.0,0.96823,3e-05,1.783]
[1780596894600,91.78,63084.07,0.0,0.96847,3e-05,1.772]
[1780596896043,91.78,63085.21,0.0,0.96851,3e-05,1.77031]
[1780596896614,91.79,63079.27,0.0,0.96832,3e-05,1.77887]
[1780596897620,91.79,63080.54,0.0,0.96836,3e-05,1.77725]
[1780596898629,91.79,63084.12,0.0,0.96846,3e-05,1.77238]
[1780596899635,91.79,63085.97,0.0,0.96852,3e-05,1.76997]
[1780596900644,91.79,63092.83,0.0,0.96873,3e-05,1.76034]
[1780596901652,91.79,63094.56,0.0,0.96878,3e-05,1.75777]
[1780596902660,91.79,63095.54,0.0,0.96882,3e-05,1.75633]
[1780596903742,91.79,63095.54,0.0,0.96882,3e-05,1.75633]
[1780596904678,91.79,63106.4,0.0,0.96915,3e-05,1.74113]
[1780596905615,91.79,63106.4,0.0,0.96915,3e-05,1.74113]
[1780596905685,91.79,63096.91,0.0,0.96886,3e-05,1.75436]
[1780596906692,91.78,63096.16,0.0,0.96885,3e-05,1.7549]
[1780596907699,91.78,63096.76,0.0,0.96886,3e-05,1.75407]
[1780596909239,91.78,63097.0,0.0,0.96887,3e-05,1.75375]
[1780596909713,91.78,63101.71,0.0,0.96902,3e-05,1.74718]
[1780596910720,91.78,63107.67,0.0,0.9692,3e-05,1.73864]
[1780596911727,91.77,63104.63,0.0,0.96911,3e-05,1.74263]
[1780596912734,91.77,63105.83,0.0,0.96915,3e-05,1.74099]
[1780596913741,91.77,63107.46,0.0,0.9692,3e-05,1.73848]
[1780596914748,91.77,63108.14,0.0,0.96923,3e-05,1.7373]
[1780596915755,91.76,63111.21,0.0,0.96933,3e-05,1.73281]
[1780596917005,91.76,63111.21,0.0,0.96933,3e-05,1.73281]
[1780596917769,91.76,63103.23,0.0,0.9691,3e-05,1.74344]
[1780596918776,91.75,63101.25,0.0,0.96904,3e-05,1.74595]
[1780596920790,91.75,63100.16,0.0,0.96902,3e-05,1.74697]
[1780596921805,91.75,63100.16,0.0,0.96902,3e-05,1.74697]
[1780596921847,91.74,63101.8,0.0,0.96907,3e-05,1.74444]
[1780596922804,91.74,63105.27,0.0,0.96918,3e-05,1.73936]
[1780596924600,91.73,63105.75,0.0,0.9692,3e-05,1.73846]
[1780596924961,91.73,63101.9,0.0,0.96909,3e-05,1.74358]
[1780596925825,91.73,63101.24,0.0,0.96908,3e-05,1.74425]
[1780596927839,91.72,63100.6,0.0,0.96907,3e-05,1.74465]
[1780596928845,91.72,63095.93,0.0,0.96893,3e-05,1.75092]
[1780596929853,91.71,63094.08,0.0,0.96888,3e-05,1.75325]
[1780596931867,91.72,63090.39,0.0,0.96884,3e-05,1.75395]
[1780596932874,91.72,63088.77,0.0,0.96879,3e-05,1.75644]
[1780596933895,91.72,63086.98,0.0,0.96873,3e-05,1.75916]
[1780596934893,91.72,63076.94,0.0,0.96841,3e-05,1.77349]
[1780596935899,91.73,63075.78,0.0,0.96837,3e-05,1.77531]
[1780596937914,91.73,63073.72,0.0,0.9683,3e-05,1.77858]
[1780596938921,91.74,63074.37,0.0,0.96832,3e-05,1.77784]
[1780596939928,91.74,63076.45,0.0,0.96838,3e-05,1.77508]
[1780596940934,91.74,63084.75,0.0,0.96863,3e-05,1.76358]
[1780596941942,91.74,63086.87,0.0,0.96869,3e-05,1.7608]
[1780596942949,91.75,63084.09,0.0,0.9686,3e-05,1.76491]
[1780596943956,91.75,63079.53,0.0,0.96846,3e-05,1.77153]
[1780596944964,91.75,63086.39,0.0,0.96867,3e-05,1.7618]
[1780596945971,91.75,63086.96,0.0,0.96869,3e-05,1.76093]
[1780596947985,91.75,63083.28,0.0,0.96858,3e-05,1.76596]
[1780596948992,91.75,63086.36,0.0,0.96867,3e-05,1.76156]
[1780596949999,91.74,63083.46,0.0,0.96859,3e-05,1.76556]
[1780596951006,91.74,63082.51,0.0,0.96856,3e-05,1.76682]
[1780596952015,91.75,63080.49,0.0,0.96849,3e-05,1.76986]
[1780596953022,91.75,63082.02,0.0,0.96854,3e-05,1.7679]
[1780596954029,91.75,63082.77,0.0,0.96855,3e-05,1.76703]
[1780596956043,91.76,63091.24,0.0,0.96881,3e-05,1.75554]
[1780596957050,91.76,63094.97,0.0,0.96892,3e-05,1.75027]
[1780596958057,91.76,63093.33,0.0,0.96887,3e-05,1.75251]
[1780596959064,91.76,63094.38,0.0,0.96891,3e-05,1.75099]
[1780596961078,91.75,63103.22,0.0,0.96918,3e-05,1.73857]
[1780596961648,91.75,63103.22,0.0,0.96918,3e-05,1.73857]
[1780596961915,91.75,63103.22,0.0,0.96918,3e-05,1.73857]
[1780596962085,91.75,63116.69,0.0,0.96959,3e-05,1.71969]
[1780596963092,91.75,63116.73,0.0,0.9696,3e-05,1.71943]
[1780596964099,91.74,63120.49,0.0,0.96971,3e-05,1.71405]
[1780596964551,91.74,63120.49,0.0,0.96971,3e-05,1.71405]
[1780596965106,91.74,63122.86,0.0,0.96979,3e-05,1.71059]
[1780596966113,91.74,63125.48,0.0,0.96987,3e-05,1.70681]
[1780596967124,91.73,63133.73,0.0,0.97012,3e-05,1.69534]
[1780596968127,91.73,63154.13,0.0,0.97072,3e-05,1.6675]
[1780596968463,91.73,63154.13,0.0,0.97072,3e-05,1.6675]
[1780596968577,91.73,63154.13,0.0,0.97072,3e-05,1.6675]
[1780596969134,91.73,63156.48,0.0,0.97079,3e-05,1.66422]
[1780596970009,91.73,63156.48,0.0,0.97079,3e-05,1.66422]
[1780596970141,91.73,63154.62,0.0,0.97074,3e-05,1.66661]
[1780596971592,91.73,63153.63,0.0,0.97071,3e-05,1.66783]
[1780596972075,91.73,63153.63,0.0,0.97071,3e-05,1.66783]
[1780596972101,91.73,63153.63,0.0,0.97071,3e-05,1.66783]
[1780596972155,91.73,63148.75,0.0,0.97057,3e-05,1.67431]
[1780596972236,91.73,63148.75,0.0,0.97057,3e-05,1.67431]
[1780596972306,91.73,63148.75,0.0,0.97057,3e-05,1.67431]
[1780596972325,91.73,63148.75,0.0,0.97057,3e-05,1.67431]
[1780596972509,91.73,63148.75,0.0,0.97057,3e-05,1.67431]
[1780596975177,91.72,63146.17,0.0,0.97051,3e-05,1.67742]
[1780596976183,91.72,63142.94,0.0,0.97041,3e-05,1.68167]
[1780596979204,91.71,63138.42,0.0,0.97029,3e-05,1.6874]
[1780596984239,91.7,63137.86,0.0,0.97029,3e-05,1.68743]
[1780596985248,91.7,63143.98,0.0,0.97047,3e-05,1.67897]
[1780596987260,91.69,63147.17,0.0,0.97057,3e-05,1.67437]
[1780596989274,91.69,63149.23,0.0,0.97064,3e-05,1.67132]
[1780596990281,91.69,63150.88,0.0,0.97069,3e-05,1.66897]
[1780596991288,91.68,63151.77,0.0,0.97079,3e-05,1.66309]
[1780596994309,91.68,63146.6,0.0,0.97065,3e-05,1.66973]
[1780596996327,91.68,63150.88,0.0,0.97078,3e-05,1.66373]
[1780596997334,91.67,63154.31,0.0,0.97088,3e-05,1.65899]
[1780596998341,91.67,63161.95,0.0,0.9711,3e-05,1.64863]
[1780596999348,91.67,63163.48,0.0,0.97115,3e-05,1.64648]
[1780597000354,91.67,63160.13,0.0,0.97105,3e-05,1.65088]
[1780597001362,91.67,63162.54,0.0,0.97112,3e-05,1.64758]
[1780597002369,91.67,63164.51,0.0,0.97118,3e-05,1.64485]
[1780597004383,91.66,63170.16,0.0,0.97135,3e-05,1.63716]
[1780597005390,91.66,63180.04,0.0,0.97163,3e-05,1.62396]
[1780597006397,91.66,63184.3,0.0,0.97175,3e-05,1.61826]
[1780597008281,91.66,63184.3,0.0,0.97175,3e-05,1.61826]
[1780597007453,91.66,63203.81,0.0,0.9723,3e-05,1.5926]
[1780597008703,91.66,63203.81,0.0,0.9723,3e-05,1.5926]
[1780597008801,91.66,63214.59,0.0,0.9726,3e-05,1.57854]
[1780597009703,91.66,63214.59,0.0,0.9726,3e-05,1.57854]
[1780597009824,91.66,63214.59,0.0,0.9726,3e-05,1.57854]
[1780597009914,91.66,63214.43,0.0,0.97259,3e-05,1.57879]
[1780597010250,91.66,63214.43,0.0,0.97259,3e-05,1.57879]
[1780597011132,91.66,63214.43,0.0,0.97259,3e-05,1.57879]
[1780597011177,91.66,63209.42,0.0,0.97245,3e-05,1.58534]
[1780597012100,91.66,63209.42,0.0,0.97245,3e-05,1.58534]
[1780597012127,91.66,63209.42,0.0,0.97245,3e-05,1.58534]
[1780597012154,91.66,63209.57,0.0,0.97246,3e-05,1.58517]
[1780597012237,91.66,63209.57,0.0,0.97246,3e-05,1.58517]
[1780597012324,91.66,63209.57,0.0,0.97246,3e-05,1.58517]
[1780597012384,91.66,63209.57,0.0,0.97246,3e-05,1.58517]
[1780597012503,91.66,63209.57,0.0,0.97246,3e-05,1.58517]
[1780597012529,91.66,63218.01,0.0,0.97269,3e-05,1.57422]
[1780597014475,91.66,63220.3,0.0,0.97275,3e-05,1.57132]
[1780597015475,91.66,63218.23,0.0,0.97269,3e-05,1.57404]
[1780597016482,91.67,63223.51,0.0,0.97284,3e-05,1.56727]
[1780597017489,91.67,63227.23,0.0,0.97294,3e-05,1.56252]
[1780597018497,91.67,63230.43,0.0,0.97302,3e-05,1.55846]
[1780597019504,91.67,63227.63,0.0,0.97295,3e-05,1.56212]
[1780597020511,91.67,63229.92,0.0,0.97301,3e-05,1.55924]
[1780597021518,91.67,63228.19,0.0,0.97296,3e-05,1.56153]
[1780597022525,91.67,63230.95,0.0,0.97303,3e-05,1.55805]
[1780597023533,91.67,63241.43,0.0,0.97331,3e-05,1.5447]
[1780597024543,91.67,63265.48,0.0,0.97395,3e-05,1.5143]
[1780597025556,91.68,63276.02,0.0,0.97423,3e-05,1.50117]
[1780597026558,91.68,63278.73,0.0,0.9743,3e-05,1.49793]
[1780597027566,91.68,63276.05,0.0,0.97422,3e-05,1.50144]
[1780597028573,91.68,63270.66,0.0,0.97408,3e-05,1.50836]
[1780597029580,91.69,63274.79,0.0,0.97418,3e-05,1.50335]
[1780597031594,91.69,63268.76,0.0,0.97402,3e-05,1.51122]
[1780597032601,91.69,63267.07,0.0,0.97397,3e-05,1.51351]
[1780597033608,91.7,63265.47,0.0,0.97392,3e-05,1.51567]
[1780597035622,91.7,63275.01,0.0,0.97417,3e-05,1.50399]
[1780597036629,91.7,63285.52,0.0,0.97444,3e-05,1.49102]
[1780597037644,91.71,63288.89,0.0,0.97452,3e-05,1.48699]
[1780597038648,91.71,63289.64,0.0,0.97454,3e-05,1.48624]
[1780597041670,91.72,63284.58,0.0,0.9744,3e-05,1.4931]
[1780597042677,91.72,63286.23,0.0,0.97444,3e-05,1.49123]
[1780597044691,91.73,63274.32,0.0,0.97412,3e-05,1.50645]
[1780597045698,91.73,63270.33,0.0,0.97401,3e-05,1.51163]
[1780597046705,91.73,63279.39,0.0,0.97424,3e-05,1.50044]
[1780597047712,91.73,63286.15,0.0,0.97442,3e-05,1.49217]
[1780597048719,91.74,63286.43,0.0,0.97442,3e-05,1.49199]
[1780597049726,91.74,63278.96,0.0,0.97422,3e-05,1.50147]
[1780597051017,91.75,63273.68,0.0,0.97415,3e-05,1.5041]
[1780597051742,91.75,63269.99,0.0,0.97405,3e-05,1.50888]
[1780597054771,91.75,63264.19,0.0,0.97389,3e-05,1.51646]
[1780597055778,91.76,63259.05,0.0,0.97375,3e-05,1.52309]
[1780597056785,91.76,63258.51,0.0,0.97373,3e-05,1.52404]
[1780597057792,91.76,63256.41,0.0,0.97367,3e-05,1.52682]
[1780597060813,91.77,63252.87,0.0,0.97357,3e-05,1.53154]
[1780597062827,91.77,63261.33,0.0,0.97379,3e-05,1.52119]
[1780597063834,91.77,63269.3,0.0,0.974,3e-05,1.51116]
[1780597064842,91.78,63277.76,0.0,0.97422,3e-05,1.50085]
[1780597065849,91.78,63277.49,0.0,0.97421,3e-05,1.50135]
[1780597067863,91.78,63275.95,0.0,0.97416,3e-05,1.5036]
[1780597068870,91.79,63287.38,0.0,0.97445,3e-05,1.48952]
[1780597069877,91.79,63291.41,0.0,0.97455,3e-05,1.4847]
[1780597070886,91.79,63317.63,0.0,0.97522,3e-05,1.4525]
[1780597071904,91.79,63323.93,0.0,0.97538,3e-05,1.44484]
[1780597072902,91.79,63325.0,0.0,0.97541,3e-05,1.44353]
[1780597073913,91.78,63316.86,0.0,0.97521,3e-05,1.45314]
[1780597075928,91.78,63309.98,0.0,0.97505,3e-05,1.46096]
[1780597076934,91.77,63312.06,0.0,0.97511,3e-05,1.45811]
[1780597077941,91.77,63315.99,0.0,0.97521,3e-05,1.45332]
[1780597078948,91.77,63312.26,0.0,0.97511,3e-05,1.45789]
[1780597079955,91.77,63310.31,0.0,0.97507,3e-05,1.45997]
[1780597080962,91.76,63317.16,0.0,0.97525,3e-05,1.4513]
[1780597081969,91.76,63319.93,0.0,0.97532,3e-05,1.44762]
[1780597082979,91.75,63336.1,0.0,0.97573,2e-05,1.42777]
[1780597084276,91.75,63336.1,0.0,0.97573,2e-05,1.42777]
[1780597084495,91.75,63336.1,0.0,0.97573,2e-05,1.42777]
[1780597084380,91.75,63360.82,0.0,0.97634,2e-05,1.39827]
[1780597085091,91.75,63368.34,0.0,0.97653,2e-05,1.3891]
[1780597086332,91.75,63365.8,0.0,0.97647,2e-05,1.39209]
[1780597086817,91.75,63365.8,0.0,0.97647,2e-05,1.39209]
[1780597087058,91.75,63365.8,0.0,0.97647,2e-05,1.39209]
[1780597087301,91.75,63365.8,0.0,0.97647,2e-05,1.39209]
[1780597087479,91.75,63365.8,0.0,0.97647,2e-05,1.39209]
[1780597087384,91.71,63349.89,0.0,0.97612,2e-05,1.40879]
[1780597088047,91.7,63347.8,0.0,0.97608,2e-05,1.41106]
[1780597089249,91.7,63347.8,0.0,0.97608,2e-05,1.41106]
[1780597089252,91.7,63349.36,0.0,0.97611,2e-05,1.4092]
[1780597089476,91.7,63349.36,0.0,0.97611,2e-05,1.4092]
[1780597089496,91.7,63349.36,0.0,0.97611,2e-05,1.4092]
[1780597089693,91.7,63349.36,0.0,0.97611,2e-05,1.4092]
[1780597089709,91.7,63349.36,0.0,0.97611,2e-05,1.4092]
[1780597089737,91.7,63349.36,0.0,0.97611,2e-05,1.4092]
[1780597090061,91.7,63349.08,0.0,0.97611,2e-05,1.40953]
[1780597091068,91.71,63356.23,0.0,0.97628,2e-05,1.40134]
[1780597092076,91.72,63352.34,0.0,0.97617,2e-05,1.40629]
[1780597093082,91.72,63349.43,0.0,0.9761,2e-05,1.41008]
[1780597098118,91.75,63343.55,0.0,0.97592,2e-05,1.41866]
[1780597099129,91.75,63338.3,0.0,0.97579,2e-05,1.42526]
[1780597101143,91.76,63350.34,0.0,0.97607,2e-05,1.41142]
[1780597102150,91.77,63347.63,0.0,0.976,2e-05,1.41497]
[1780597103157,91.77,63341.4,0.0,0.97584,2e-05,1.42273]
[1780597105171,91.78,63339.22,0.0,0.97577,2e-05,1.42593]
[1780597106178,91.79,63337.33,0.0,0.97572,2e-05,1.42849]
[1780597107185,91.79,63335.76,0.0,0.97567,2e-05,1.43066]
[1780597110207,91.81,63337.47,0.0,0.9757,2e-05,1.42944]
[1780597111214,91.81,63337.44,0.0,0.97576,2e-05,1.42557]
[1780597112221,91.82,63348.37,0.0,0.97602,2e-05,1.41277]
[1780597113228,91.82,63349.53,0.0,0.97605,2e-05,1.41169]
[1780597116250,91.84,63346.9,0.0,0.97596,2e-05,1.41575]
[1780597119271,91.85,63339.87,0.0,0.97577,2e-05,1.42508]
[1780597120278,91.86,63337.7,0.0,0.97571,2e-05,1.42797]
[1780597121285,91.86,63336.07,0.0,0.97567,2e-05,1.43021]
[1780597122292,91.87,63326.31,0.0,0.97542,3e-05,1.44228]
[1780597123299,91.87,63316.19,0.0,0.97516,3e-05,1.45483]
[1780597124306,91.87,63315.03,0.0,0.97512,3e-05,1.45648]
[1780597125313,91.88,63324.77,0.0,0.97536,3e-05,1.44487]
[1780597126320,91.88,63324.1,0.0,0.97534,3e-05,1.44594]
[1780597127327,91.89,63321.74,0.0,0.97528,3e-05,1.44905]
[1780597132365,91.91,63319.33,0.0,0.97519,3e-05,1.45322]
[1780597133375,91.91,63316.73,0.0,0.97513,3e-05,1.45638]
[1780597134383,91.91,63320.39,0.0,0.97522,3e-05,1.45193]
[1780597135136,91.91,63320.39,0.0,0.97522,3e-05,1.45193]
[1780597135160,91.91,63320.39,0.0,0.97522,3e-05,1.45193]
[1780597135189,91.91,63320.39,0.0,0.97522,3e-05,1.45193]
[1780597135234,91.91,63320.39,0.0,0.97522,3e-05,1.45193]
[1780597135268,91.91,63320.39,0.0,0.97522,3e-05,1.45193]
[1780597135345,91.91,63320.39,0.0,0.97522,3e-05,1.45193]
[1780597135492,91.91,63320.39,0.0,0.97522,3e-05,1.45193]
[1780597135390,91.91,63323.41,0.0,0.97528,3e-05,1.44873]
[1780597137404,91.92,63321.59,0.0,0.97523,3e-05,1.45143]
[1780597141432,91.94,63324.35,0.0,0.97528,3e-05,1.44904]
[1780597142439,91.94,63316.78,0.0,0.97508,3e-05,1.4585]
[1780597143445,91.95,63314.62,0.0,0.97502,3e-05,1.46139]
[1780597144453,91.95,63312.74,0.0,0.97497,3e-05,1.46391]
[1780597146526,91.96,63307.39,0.0,0.97482,3e-05,1.47092]
[1780597147476,91.96,63312.97,0.0,0.97496,3e-05,1.4643]
[1780597148482,91.97,63317.89,0.0,0.97508,3e-05,1.4585]
[1780597149489,91.97,63322.88,0.0,0.9752,3e-05,1.45264]
[1780597150495,91.97,63320.94,0.0,0.97515,3e-05,1.45523]
[1780597151503,91.98,63323.0,0.0,0.9752,3e-05,1.45296]
[1780597153360,91.98,63323.77,0.0,0.97521,3e-05,1.45226]
[1780597153452,91.98,63323.77,0.0,0.97521,3e-05,1.45226]
[1780597153492,91.98,63323.77,0.0,0.97521,3e-05,1.45226]
[1780597153552,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597153586,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597153663,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597153737,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597153865,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597153979,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597153987,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597154001,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597154093,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597154234,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597154248,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597154395,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597154522,91.99,63324.2,0.0,0.97522,3e-05,1.45197]
[1780597154524,91.99,63317.63,0.0,0.97505,3e-05,1.46021]
[1780597154656,91.99,63317.63,0.0,0.97505,3e-05,1.46021]
[1780597154734,91.99,63317.63,0.0,0.97505,3e-05,1.46021]
[1780597154974,91.99,63317.63,0.0,0.97505,3e-05,1.46021]
[1780597154988,91.99,63317.63,0.0,0.97505,3e-05,1.46021]
[1780597154994,91.99,63317.63,0.0,0.97505,3e-05,1.46021]
[1780597155086,91.99,63317.63,0.0,0.97505,3e-05,1.46021]
[1780597155160,91.99,63317.63,0.0,0.97505,3e-05,1.46021]
[1780597155234,91.99,63317.63,0.0,0.97505,3e-05,1.46021]
[1780597155531,91.99,63313.77,0.0,0.97495,3e-05,1.46517]
[1780597156538,92.0,63311.2,0.0,0.97488,3e-05,1.46854]
[1780597157545,92.0,63323.84,0.0,0.97519,3e-05,1.45333]
[1780597158552,92.0,63326.77,0.0,0.97526,3e-05,1.44998]
[1780597159559,92.01,63327.19,0.0,0.97527,3e-05,1.4497]
[1780597160572,92.01,63315.28,0.0,0.97496,3e-05,1.46446]
[1780597161573,92.02,63313.62,0.0,0.97491,3e-05,1.46673]
[1780597163791,92.02,63314.17,0.0,0.97492,3e-05,1.4663]
[1780597163902,92.02,63314.17,0.0,0.97492,3e-05,1.4663]
[1780597163941,92.02,63314.17,0.0,0.97492,3e-05,1.4663]
[1780597163997,92.02,63314.17,0.0,0.97492,3e-05,1.4663]
[1780597164013,92.02,63314.17,0.0,0.97492,3e-05,1.4663]
[1780597164098,92.02,63314.17,0.0,0.97492,3e-05,1.4663]
[1780597164113,92.02,63314.17,0.0,0.97492,3e-05,1.4663]
[1780597164160,92.02,63314.17,0.0,0.97492,3e-05,1.4663]
[1780597164182,92.02,63314.17,0.0,0.97492,3e-05,1.4663]
[1780597164224,92.02,63314.17,0.0,0.97492,3e-05,1.4663]
[1780597164233,92.02,63314.17,0.0,0.97492,3e-05,1.4663]
[1780597164237,92.02,63314.17,0.0,0.97492,3e-05,1.4663]
[1780597164325,92.03,63315.3,0.0,0.97494,3e-05,1.46535]
[1780597165601,92.03,63324.84,0.0,0.97518,3e-05,1.45393]
[1780597168622,92.04,63326.0,0.0,0.9752,3e-05,1.45318]
[1780597170640,92.05,63333.49,0.0,0.97537,3e-05,1.44457]
[1780597171646,92.05,63334.32,0.0,0.97546,2e-05,1.43959]
[1780597172653,92.06,63338.68,0.0,0.97556,2e-05,1.43456]
[1780597173660,92.06,63338.21,0.0,0.97554,2e-05,1.43538]
[1780597176121,92.07,63337.66,0.0,0.97553,2e-05,1.4363]
[1780597176138,92.07,63337.66,0.0,0.97553,2e-05,1.4363]
[1780597176182,92.07,63337.66,0.0,0.97553,2e-05,1.4363]
[1780597176236,92.07,63337.66,0.0,0.97553,2e-05,1.4363]
[1780597176348,92.07,63337.66,0.0,0.97553,2e-05,1.4363]
[1780597176435,92.07,63337.66,0.0,0.97553,2e-05,1.4363]
[1780597176525,92.08,63339.03,0.0,0.97555,2e-05,1.43518]
[1780597176766,92.08,63339.03,0.0,0.97555,2e-05,1.43518]
[1780597176879,92.08,63339.03,0.0,0.97555,2e-05,1.43518]
[1780597176932,92.08,63339.03,0.0,0.97555,2e-05,1.43518]
[1780597177011,92.08,63339.03,0.0,0.97555,2e-05,1.43518]
[1780597177124,92.08,63339.03,0.0,0.97555,2e-05,1.43518]
[1780597177151,92.08,63339.03,0.0,0.97555,2e-05,1.43518]
[1780597177237,92.08,63339.03,0.0,0.97555,2e-05,1.43518]
[1780597177299,92.08,63339.03,0.0,0.97555,2e-05,1.43518]
[1780597177331,92.08,63338.52,0.0,0.97553,2e-05,1.43606]
[1780597177852,92.08,63338.52,0.0,0.97553,2e-05,1.43606]
[1780597177877,92.08,63338.52,0.0,0.97553,2e-05,1.43606]
[1780597177930,92.08,63338.52,0.0,0.97553,2e-05,1.43606]
[1780597177955,92.08,63338.52,0.0,0.97553,2e-05,1.43606]
[1780597177994,92.08,63338.52,0.0,0.97553,2e-05,1.43606]
[1780597178009,92.08,63338.52,0.0,0.97553,2e-05,1.43606]
[1780597178117,92.08,63338.52,0.0,0.97553,2e-05,1.43606]
[1780597178146,92.08,63338.52,0.0,0.97553,2e-05,1.43606]
[1780597178237,92.08,63338.52,0.0,0.97553,2e-05,1.43606]
[1780597178254,92.08,63338.52,0.0,0.97553,2e-05,1.43606]
[1780597178260,92.08,63338.52,0.0,0.97553,2e-05,1.43606]
[1780597178310,92.08,63338.6,0.0,0.97553,2e-05,1.43623]
[1780597178695,92.08,63341.58,0.0,0.9756,2e-05,1.43264]
[1780597180098,92.08,63341.58,0.0,0.9756,2e-05,1.43264]
[1780597180210,92.08,63341.58,0.0,0.9756,2e-05,1.43264]
[1780597180234,92.08,63341.58,0.0,0.9756,2e-05,1.43264]
[1780597180346,92.08,63341.58,0.0,0.9756,2e-05,1.43264]
[1780597180398,92.08,63341.58,0.0,0.9756,2e-05,1.43264]
[1780597180490,92.08,63341.58,0.0,0.9756,2e-05,1.43264]
[1780597180447,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597180602,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597180656,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597180716,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597180735,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597180844,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597180919,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597180995,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597181008,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597181090,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597181209,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597181234,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597181315,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597181367,92.09,63350.12,0.0,0.9758,2e-05,1.42292]
[1780597181468,92.1,63351.63,0.0,0.97583,2e-05,1.42138]
[1780597181697,92.1,63351.63,0.0,0.97583,2e-05,1.42138]
[1780597181734,92.1,63351.63,0.0,0.97583,2e-05,1.42138]
[1780597181757,92.1,63351.63,0.0,0.97583,2e-05,1.42138]
[1780597181809,92.1,63351.63,0.0,0.97583,2e-05,1.42138]
[1780597182416,92.1,63351.63,0.0,0.97583,2e-05,1.42138]
[1780597182454,92.1,63351.63,0.0,0.97583,2e-05,1.42138]
[1780597182489,92.1,63351.63,0.0,0.97583,2e-05,1.42138]
[1780597182570,92.1,63351.63,0.0,0.97583,2e-05,1.42138]
[1780597182582,92.1,63350.95,0.0,0.97581,2e-05,1.42248]
[1780597182678,92.1,63350.95,0.0,0.97581,2e-05,1.42248]
[1780597182706,92.1,63350.95,0.0,0.97581,2e-05,1.42248]
[1780597183235,92.1,63350.95,0.0,0.97581,2e-05,1.42248]
[1780597183336,92.1,63351.84,0.0,0.97583,2e-05,1.42138]
[1780597184737,92.1,63355.92,0.0,0.97594,2e-05,1.41648]
[1780597185744,92.11,63357.85,0.0,0.97597,2e-05,1.41475]
[1780597186751,92.12,63359.2,0.0,0.976,2e-05,1.41344]
[1780597188261,92.12,63359.2,0.0,0.976,2e-05,1.41344]
[1780597188312,92.12,63359.2,0.0,0.976,2e-05,1.41344]
[1780597188419,92.12,63359.2,0.0,0.976,2e-05,1.41344]
[1780597188463,92.12,63359.2,0.0,0.976,2e-05,1.41344]
[1780597188495,92.12,63359.2,0.0,0.976,2e-05,1.41344]
[1780597188515,92.12,63354.35,0.0,0.97587,2e-05,1.41952]
[1780597189772,92.13,63353.53,0.0,0.97584,2e-05,1.42109]
[1780597190780,92.13,63348.94,0.0,0.97573,2e-05,1.42658]
[1780597191786,92.14,63334.12,0.0,0.97535,3e-05,1.44471]
[1780597192799,92.15,63330.33,0.0,0.97525,3e-05,1.44987]
[1780597193806,92.15,63329.91,0.0,0.97523,3e-05,1.45063]
[1780597194978,92.15,63329.91,0.0,0.97523,3e-05,1.45063]
[1780597195006,92.15,63326.21,0.0,0.97513,3e-05,1.45536]
[1780597195822,92.16,63316.19,0.0,0.97487,3e-05,1.46782]
[1780597196832,92.16,63313.11,0.0,0.97479,3e-05,1.47182]
[1780597197836,92.17,63313.51,0.0,0.9748,3e-05,1.47154]
[1780597198717,92.17,63313.51,0.0,0.9748,3e-05,1.47154]
[1780597198844,92.17,63312.08,0.0,0.97476,3e-05,1.4735]
[1780597200856,92.18,63310.87,0.0,0.97472,3e-05,1.47539]
[1780597201864,92.18,63308.1,0.0,0.97464,3e-05,1.47899]
[1780597202871,92.18,63305.11,0.0,0.97456,3e-05,1.48287]
[1780597204465,92.18,63305.11,0.0,0.97456,3e-05,1.48287]
[1780597204482,92.19,63303.83,0.0,0.97452,3e-05,1.48464]
[1780597204749,92.19,63303.83,0.0,0.97452,3e-05,1.48464]
[1780597204857,92.19,63303.83,0.0,0.97452,3e-05,1.48464]
[1780597204920,92.19,63303.83,0.0,0.97452,3e-05,1.48464]
[1780597205027,92.19,63303.83,0.0,0.97452,3e-05,1.48464]
[1780597205080,92.19,63303.83,0.0,0.97452,3e-05,1.48464]
[1780597205234,92.19,63303.83,0.0,0.97452,3e-05,1.48464]
[1780597205335,92.19,63301.13,0.0,0.97445,3e-05,1.48816]
[1780597205891,92.19,63299.13,0.0,0.9744,3e-05,1.49081]
[1780597208913,92.2,63296.55,0.0,0.97432,3e-05,1.49452]
[1780597209921,92.2,63295.67,0.0,0.97429,3e-05,1.49579]
[1780597211936,92.21,63292.33,0.0,0.9742,3e-05,1.50026]
[1780597213087,92.21,63278.98,0.0,0.97385,3e-05,1.51692]
[1780597213953,92.21,63276.12,0.0,0.97377,3e-05,1.52083]
[1780597214960,92.22,63271.6,0.0,0.97364,3e-05,1.52664]
[1780597215967,92.22,63268.07,0.0,0.97355,3e-05,1.53121]
[1780597216975,92.22,63271.83,0.0,0.97365,3e-05,1.52658]
[1780597217982,92.22,63276.75,0.0,0.97377,3e-05,1.5205]
[1780597218989,92.22,63269.0,0.0,0.97357,3e-05,1.53036]
[1780597219996,92.22,63267.89,0.0,0.97353,3e-05,1.53188]
[1780597221004,92.23,63279.61,0.0,0.97384,3e-05,1.51725]
[1780597222010,92.23,63302.49,0.0,0.97444,3e-05,1.48877]
[1780597223017,92.24,63299.75,0.0,0.97435,3e-05,1.49316]
[1780597224024,92.25,63289.02,0.0,0.97406,3e-05,1.50678]
[1780597225031,92.25,63285.5,0.0,0.97397,3e-05,1.51134]
[1780597226041,92.25,63282.47,0.0,0.97388,3e-05,1.51527]
[1780597227045,92.26,63285.31,0.0,0.97396,3e-05,1.51186]
[1780597228052,92.26,63286.98,0.0,0.974,3e-05,1.5099]
[1780597229059,92.26,63288.6,0.0,0.97404,3e-05,1.50801]
[1780597231072,92.26,63285.61,0.0,0.97402,3e-05,1.50769]
[1780597232321,92.26,63285.61,0.0,0.97402,3e-05,1.50769]
[1780597232373,92.26,63285.61,0.0,0.97402,3e-05,1.50769]
[1780597232374,92.26,63285.61,0.0,0.97402,3e-05,1.50769]
[1780597232495,92.26,63285.61,0.0,0.97402,3e-05,1.50769]
[1780597232596,92.27,63287.13,0.0,0.97406,3e-05,1.50594]
[1780597233087,92.27,63287.9,0.0,0.97408,3e-05,1.50512]
[1780597234094,92.27,63288.79,0.0,0.9741,3e-05,1.50415]
[1780597236108,92.28,63286.99,0.0,0.97404,3e-05,1.50669]
[1780597237115,92.28,63284.73,0.0,0.97398,3e-05,1.50965]
[1780597238122,92.28,63283.58,0.0,0.97395,3e-05,1.51123]
[1780597239574,92.28,63283.58,0.0,0.97395,3e-05,1.51123]
[1780597239588,92.28,63283.58,0.0,0.97395,3e-05,1.51123]
[1780597239128,92.28,63285.27,0.0,0.97399,3e-05,1.50926]
[1780597239688,92.28,63285.27,0.0,0.97399,3e-05,1.50926]
[1780597239728,92.28,63285.27,0.0,0.97399,3e-05,1.50926]
[1780597239739,92.28,63285.27,0.0,0.97399,3e-05,1.50926]
[1780597240137,92.29,63286.99,0.0,0.97403,3e-05,1.50725]
[1780597241144,92.29,63297.55,0.0,0.9743,3e-05,1.49426]
[1780597242151,92.29,63303.39,0.0,0.97445,3e-05,1.48718]
[1780597243157,92.29,63305.24,0.0,0.9745,3e-05,1.48506]
[1780597244165,92.3,63307.77,0.0,0.97456,3e-05,1.48211]
[1780597245173,92.3,63310.41,0.0,0.97462,3e-05,1.47904]
[1780597245691,92.3,63310.41,0.0,0.97462,3e-05,1.47904]
[1780597245925,92.3,63310.41,0.0,0.97462,3e-05,1.47904]
[1780597246180,92.3,63315.32,0.0,0.97475,3e-05,1.4732]
[1780597247187,92.3,63318.09,0.0,0.97481,3e-05,1.46999]
[1780597249201,92.31,63315.98,0.0,0.97475,3e-05,1.47298]
[1780597250210,92.31,63305.0,0.0,0.97446,3e-05,1.48668]
[1780597251217,92.32,63304.29,0.0,0.97444,3e-05,1.48776]
[1780597252223,92.32,63309.58,0.0,0.97457,3e-05,1.48141]
[1780597252946,92.32,63309.58,0.0,0.97457,3e-05,1.48141]
[1780597253474,92.32,63319.61,0.0,0.97483,3e-05,1.46928]
[1780597254238,92.33,63322.82,0.0,0.97491,3e-05,1.46554]
[1780597255498,92.33,63322.82,0.0,0.97491,3e-05,1.46554]
[1780597255549,92.33,63319.44,0.0,0.97482,3e-05,1.46987]
[1780597256252,92.33,63317.12,0.0,0.97475,3e-05,1.47292]
[1780597257258,92.34,63315.68,0.0,0.97471,3e-05,1.47489]
[1780597258146,92.34,63315.68,0.0,0.97471,3e-05,1.47489]
[1780597258274,92.34,63315.68,0.0,0.97471,3e-05,1.47489]
[1780597258286,92.34,63318.89,0.0,0.97479,3e-05,1.47115]
[1780597260436,92.34,63318.44,0.0,0.97477,3e-05,1.4719]
[1780597260481,92.34,63318.44,0.0,0.97477,3e-05,1.4719]
[1780597260488,92.34,63318.44,0.0,0.97477,3e-05,1.4719]
[1780597260539,92.35,63319.3,0.0,0.97479,3e-05,1.47105]
[1780597260739,92.35,63319.3,0.0,0.97479,3e-05,1.47105]
[1780597261084,92.35,63319.3,0.0,0.97479,3e-05,1.47105]
[1780597261410,92.35,63320.55,0.0,0.97482,3e-05,1.46972]
[1780597262295,92.35,63325.84,0.0,0.97495,3e-05,1.46346]
[1780597263303,92.36,63323.37,0.0,0.97488,3e-05,1.46667]
[1780597264372,92.36,63323.37,0.0,0.97488,3e-05,1.46667]
[1780597264460,92.36,63325.82,0.0,0.97494,3e-05,1.4639]
[1780597265127,92.36,63325.82,0.0,0.97494,3e-05,1.4639]
[1780597265565,92.36,63325.82,0.0,0.97494,3e-05,1.4639]
[1780597265609,92.36,63331.22,0.0,0.97507,3e-05,1.45753]
[1780597266342,92.36,63337.6,0.0,0.97523,3e-05,1.44979]
[1780597267350,92.36,63332.85,0.0,0.97511,3e-05,1.45555]
[1780597268362,92.37,63336.75,0.0,0.97521,3e-05,1.45103]
[1780597269368,92.37,63333.86,0.0,0.97513,3e-05,1.45499]
[1780597270375,92.38,63330.7,0.0,0.97504,3e-05,1.45906]
[1780597271382,92.38,63329.66,0.0,0.97501,3e-05,1.46054]
[1780597272389,92.39,63324.34,0.0,0.97487,3e-05,1.46724]
[1780597273396,92.39,63327.45,0.0,0.97495,3e-05,1.46366]
[1780597274405,92.39,63329.18,0.0,0.97499,3e-05,1.46176]
[1780597275411,92.4,63332.57,0.0,0.97507,3e-05,1.45785]
[1780597276663,92.4,63332.57,0.0,0.97507,3e-05,1.45785]
[1780597276693,92.4,63332.57,0.0,0.97507,3e-05,1.45785]
[1780597276736,92.4,63332.93,0.0,0.97507,3e-05,1.45764]
[1780597276805,92.4,63332.93,0.0,0.97507,3e-05,1.45764]
[1780597276838,92.4,63332.93,0.0,0.97507,3e-05,1.45764]
[1780597277005,92.4,63332.93,0.0,0.97507,3e-05,1.45764]
[1780597278433,92.41,63340.52,0.0,0.97525,3e-05,1.44888]
[1780597279441,92.41,63342.03,0.0,0.97529,3e-05,1.44729]
[1780597281455,92.42,63337.21,0.0,0.97516,3e-05,1.4536]
[1780597282463,92.42,63331.03,0.0,0.975,3e-05,1.46133]
[1780597283470,92.43,63327.71,0.0,0.97491,3e-05,1.46559]
[1780597284477,92.43,63323.96,0.0,0.97481,3e-05,1.47038]
[1780597285489,92.43,63307.19,0.0,0.97437,3e-05,1.49118]
[1780597286504,92.44,63298.54,0.0,0.97415,3e-05,1.50205]
[1780597287511,92.44,63300.95,0.0,0.9742,3e-05,1.49921]
[1780597288520,92.44,63308.03,0.0,0.97439,3e-05,1.49045]
[1780597289525,92.44,63311.88,0.0,0.97448,3e-05,1.48602]
[1780597290533,92.45,63321.73,0.0,0.97473,3e-05,1.4741]
[1780597291539,92.45,63324.1,0.0,0.97486,3e-05,1.46712]
[1780597292546,92.45,63323.2,0.0,0.97483,3e-05,1.46843]
[1780597293553,92.46,63320.93,0.0,0.97477,3e-05,1.4714]
[1780597294560,92.46,63315.75,0.0,0.97463,3e-05,1.47795]
[1780597295567,92.46,63310.56,0.0,0.97449,3e-05,1.48451]
[1780597296576,92.47,63307.35,0.0,0.97441,3e-05,1.48864]
[1780597297582,92.47,63315.16,0.0,0.9746,3e-05,1.4792]
[1780597298589,92.47,63314.03,0.0,0.97457,3e-05,1.48077]
[1780597299597,92.48,63316.67,0.0,0.97464,3e-05,1.47771]
[1780597300060,92.48,63316.67,0.0,0.97464,3e-05,1.47771]
[1780597300120,92.48,63316.67,0.0,0.97464,3e-05,1.47771]
[1780597300157,92.48,63316.67,0.0,0.97464,3e-05,1.47771]
[1780597300242,92.48,63316.67,0.0,0.97464,3e-05,1.47771]
[1780597300604,92.48,63317.32,0.0,0.97465,3e-05,1.4771]
[1780597301611,92.48,63316.78,0.0,0.97463,3e-05,1.47795]
[1780597302620,92.49,63320.45,0.0,0.97472,3e-05,1.47364]
[1780597303632,92.49,63328.11,0.0,0.97491,3e-05,1.46448]
[1780597304637,92.49,63327.19,0.0,0.97488,3e-05,1.46581]
[1780597305644,92.5,63330.32,0.0,0.97496,3e-05,1.4622]
[1780597306651,92.5,63333.23,0.0,0.97503,3e-05,1.45888]
[1780597307062,92.5,63333.23,0.0,0.97503,3e-05,1.45888]
[1780597307113,92.5,63333.23,0.0,0.97503,3e-05,1.45888]
[1780597307118,92.5,63333.23,0.0,0.97503,3e-05,1.45888]
[1780597307228,92.5,63333.23,0.0,0.97503,3e-05,1.45888]
[1780597307240,92.5,63333.23,0.0,0.97503,3e-05,1.45888]
[1780597307408,92.5,63333.23,0.0,0.97503,3e-05,1.45888]
[1780597307658,92.5,63331.36,0.0,0.97498,3e-05,1.46137]
[1780597308197,92.5,63331.36,0.0,0.97498,3e-05,1.46137]
[1780597308236,92.5,63331.36,0.0,0.97498,3e-05,1.46137]
[1780597308665,92.51,63342.1,0.0,0.97524,3e-05,1.44856]
[1780597309076,92.51,63342.1,0.0,0.97524,3e-05,1.44856]
[1780597309154,92.51,63342.1,0.0,0.97524,3e-05,1.44856]
[1780597309238,92.51,63342.1,0.0,0.97524,3e-05,1.44856]
[1780597309672,92.51,63347.56,0.0,0.97537,2e-05,1.44221]
[1780597310679,92.51,63353.74,0.0,0.97552,2e-05,1.43503]
[1780597311686,92.52,63352.89,0.0,0.9755,2e-05,1.4363]
[1780597312694,92.52,63351.73,0.0,0.97546,2e-05,1.43795]
[1780597313700,92.53,63352.88,0.0,0.97549,2e-05,1.43682]
[1780597314110,92.53,63352.88,0.0,0.97549,2e-05,1.43682]
[1780597314246,92.53,63352.88,0.0,0.97549,2e-05,1.43682]
[1780597314707,92.53,63360.03,0.0,0.97566,2e-05,1.42851]
[1780597315714,92.54,63360.8,0.0,0.97567,2e-05,1.42786]
[1780597316168,92.54,63360.8,0.0,0.97567,2e-05,1.42786]
[1780597316722,92.54,63357.33,0.0,0.97558,2e-05,1.43227]
[1780597317229,92.54,63357.33,0.0,0.97558,2e-05,1.43227]
[1780597317729,92.54,63376.89,0.0,0.97606,2e-05,1.40926]
[1780597318131,92.54,63376.89,0.0,0.97606,2e-05,1.40926]
[1780597318538,92.54,63376.89,0.0,0.97606,2e-05,1.40926]
[1780597318743,92.54,63381.15,0.0,0.97616,2e-05,1.40423]
[1780597319753,92.55,63388.73,0.0,0.97634,2e-05,1.3956]
[1780597320161,92.55,63388.73,0.0,0.97634,2e-05,1.3956]
[1780597320250,92.55,63388.73,0.0,0.97634,2e-05,1.3956]
[1780597320644,92.55,63388.73,0.0,0.97634,2e-05,1.3956]
[1780597321117,92.55,63388.73,0.0,0.97634,2e-05,1.3956]
[1780597320778,92.55,63390.54,0.0,0.97638,2e-05,1.39348]
[1780597321280,92.55,63390.54,0.0,0.97638,2e-05,1.39348]
[1780597321401,92.55,63390.54,0.0,0.97638,2e-05,1.39348]
[1780597322104,92.55,63390.54,0.0,0.97638,2e-05,1.39348]
[1780597321787,92.55,63387.76,0.0,0.97631,2e-05,1.39674]
[1780597322219,92.55,63387.76,0.0,0.97631,2e-05,1.39674]
[1780597322289,92.55,63387.76,0.0,0.97631,2e-05,1.39674]
[1780597323245,92.55,63387.76,0.0,0.97631,2e-05,1.39674]
[1780597322796,92.56,63387.01,0.0,0.97629,2e-05,1.39793]
[1780597323643,92.56,63387.01,0.0,0.97629,2e-05,1.39793]
[1780597323766,92.56,63387.01,0.0,0.97629,2e-05,1.39793]
[1780597323826,92.56,63387.67,0.0,0.9763,2e-05,1.39748]
[1780597324972,92.56,63387.67,0.0,0.9763,2e-05,1.39748]
[1780597324868,92.57,63388.21,0.0,0.97631,2e-05,1.39716]
[1780597325921,92.57,63371.32,0.0,0.9759,2e-05,1.4171]
[1780597326862,92.58,63372.02,0.0,0.9759,2e-05,1.41691]
[1780597327869,92.58,63371.76,0.0,0.97589,2e-05,1.4175]
[1780597328876,92.59,63373.5,0.0,0.97592,2e-05,1.41572]
[1780597329883,92.59,63368.03,0.0,0.97578,2e-05,1.42251]
[1780597330890,92.6,63366.54,0.0,0.97574,2e-05,1.42457]
[1780597332904,92.61,63367.65,0.0,0.97576,2e-05,1.42379]
[1780597333911,92.61,63368.59,0.0,0.97578,2e-05,1.42294]
[1780597334918,92.61,63369.99,0.0,0.9758,2e-05,1.42155]
[1780597335925,92.62,63386.49,0.0,0.9762,2e-05,1.40229]
[1780597336933,92.62,63391.38,0.0,0.97632,2e-05,1.3965]
[1780597337941,92.62,63391.57,0.0,0.97632,2e-05,1.39659]
[1780597339955,92.63,63391.01,0.0,0.9763,2e-05,1.39756]
[1780597340968,92.63,63384.83,0.0,0.97614,2e-05,1.40515]
[1780597341976,92.64,63376.57,0.0,0.97594,2e-05,1.41523]
[1780597342982,92.65,63375.65,0.0,0.97591,2e-05,1.41662]
[1780597343989,92.65,63375.73,0.0,0.9759,2e-05,1.41681]
[1780597344996,92.66,63373.11,0.0,0.97583,2e-05,1.42021]
[1780597347010,92.66,63368.48,0.0,0.97571,2e-05,1.42628]
[1780597348017,92.67,63362.74,0.0,0.97556,2e-05,1.43341]
[1780597349024,92.67,63362.2,0.0,0.97554,2e-05,1.43432]
[1780597350601,92.68,63362.46,0.0,0.97554,2e-05,1.43427]
[1780597350653,92.68,63362.46,0.0,0.97554,2e-05,1.43427]
[1780597350705,92.68,63362.46,0.0,0.97554,2e-05,1.43427]
[1780597350738,92.68,63362.46,0.0,0.97554,2e-05,1.43427]
[1780597351020,92.68,63362.46,0.0,0.97554,2e-05,1.43427]
[1780597351038,92.68,63355.22,0.0,0.97543,2e-05,1.43898]
[1780597352045,92.69,63342.04,0.0,0.97509,3e-05,1.45512]
[1780597353052,92.69,63341.13,0.0,0.97506,3e-05,1.45646]
[1780597354059,92.69,63340.98,0.0,0.97505,3e-05,1.45687]
[1780597355070,92.7,63338.13,0.0,0.97498,3e-05,1.46054]
[1780597356077,92.7,63333.95,0.0,0.97487,3e-05,1.46583]
[1780597357084,92.71,63330.1,0.0,0.97477,3e-05,1.47073]
[1780597358093,92.71,63329.46,0.0,0.97475,3e-05,1.47171]
[1780597359100,92.71,63337.91,0.0,0.97496,3e-05,1.46162]
[1780597361114,92.72,63335.62,0.0,0.97489,3e-05,1.4648]
[1780597363128,92.73,63332.25,0.0,0.9748,3e-05,1.46931]
[1780597364135,92.73,63331.02,0.0,0.97476,3e-05,1.47101]
[1780597365142,92.73,63332.1,0.0,0.97478,3e-05,1.46989]
[1780597366151,92.74,63335.25,0.0,0.97486,3e-05,1.46625]
[1780597367156,92.74,63340.19,0.0,0.97498,3e-05,1.46044]
[1780597368168,92.74,63344.78,0.0,0.97509,3e-05,1.45508]
[1780597369174,92.75,63353.08,0.0,0.9753,2e-05,1.44528]
[1780597370236,92.75,63351.83,0.0,0.97526,3e-05,1.447]
[1780597371219,92.75,63362.81,0.0,0.97553,2e-05,1.43406]
[1780597372226,92.76,63373.33,0.0,0.97578,2e-05,1.42174]
[1780597373233,92.76,63371.02,0.0,0.97572,2e-05,1.42474]
[1780597374240,92.77,63369.8,0.0,0.97569,2e-05,1.42647]
[1780597376254,92.78,63372.43,0.0,0.97574,2e-05,1.42387]
[1780597378268,92.78,63371.23,0.0,0.9757,2e-05,1.42583]
[1780597379275,92.79,63369.57,0.0,0.97565,2e-05,1.42807]
[1780597380282,92.79,63372.09,0.0,0.97571,2e-05,1.42534]
[1780597381289,92.8,63370.93,0.0,0.97568,2e-05,1.42698]
[1780597382296,92.8,63367.96,0.0,0.9756,2e-05,1.43079]
[1780597384310,92.81,63376.21,0.0,0.97579,2e-05,1.42149]
[1780597385317,92.82,63378.31,0.0,0.97584,2e-05,1.41925]
[1780597386326,92.82,63386.99,0.0,0.97604,2e-05,1.40925]
[1780597386879,92.82,63386.99,0.0,0.97604,2e-05,1.40925]
[1780597387338,92.83,63405.74,0.0,0.97649,2e-05,1.38754]
[1780597388071,92.83,63405.74,0.0,0.97649,2e-05,1.38754]
[1780597388346,92.82,63409.22,0.0,0.97658,2e-05,1.38325]
[1780597389089,92.82,63409.22,0.0,0.97658,2e-05,1.38325]
[1780597389108,92.82,63409.22,0.0,0.97658,2e-05,1.38325]
[1780597389351,92.81,63409.25,0.0,0.97659,2e-05,1.38281]
[1780597390358,92.81,63409.91,0.0,0.9766,2e-05,1.38204]
[1780597390843,92.81,63409.91,0.0,0.9766,2e-05,1.38204]
[1780597393379,92.8,63411.01,0.0,0.97664,2e-05,1.37999]
[1780597394386,92.8,63413.87,0.0,0.97671,2e-05,1.37667]
[1780597395393,92.79,63414.62,0.0,0.97674,2e-05,1.37542]
[1780597397407,92.79,63416.53,0.0,0.97679,2e-05,1.37285]
[1780597399421,92.78,63417.2,0.0,0.97681,2e-05,1.37171]
[1780597401435,92.78,63412.9,0.0,0.97672,2e-05,1.37634]
[1780597402442,92.78,63409.04,0.0,0.97662,2e-05,1.38095]
[1780597403450,92.78,63413.93,0.0,0.97674,2e-05,1.3754]
[1780597404456,92.78,63415.23,0.0,0.97677,2e-05,1.37402]
[1780597405463,92.78,63418.77,0.0,0.97685,2e-05,1.37006]
[1780597405720,92.78,63418.77,0.0,0.97685,2e-05,1.37006]
[1780597405745,92.78,63418.77,0.0,0.97685,2e-05,1.37006]
[1780597406470,92.79,63424.78,0.0,0.97699,2e-05,1.36327]
[1780597407477,92.79,63426.69,0.0,0.97703,2e-05,1.36123]
[1780597407710,92.79,63426.69,0.0,0.97703,2e-05,1.36123]
[1780597408497,92.79,63426.0,0.0,0.97701,2e-05,1.36202]
[1780597410506,92.8,63418.63,0.0,0.97683,2e-05,1.37098]
[1780597411513,92.8,63412.74,0.0,0.97675,2e-05,1.37382]
[1780597412520,92.8,63418.31,0.0,0.97688,2e-05,1.36751]
[1780597413527,92.8,63425.2,0.0,0.97704,2e-05,1.35972]
[1780597414534,92.81,63420.21,0.0,0.97692,2e-05,1.36562]
[1780597415541,92.81,63418.24,0.0,0.97687,2e-05,1.36804]
[1780597416548,92.81,63421.65,0.0,0.97695,2e-05,1.36425]
[1780597417571,92.81,63414.2,0.0,0.97677,2e-05,1.373]
[1780597418563,92.82,63419.1,0.0,0.97688,2e-05,1.36749]
[1780597419571,92.82,63424.23,0.0,0.977,2e-05,1.36171]
[1780597420577,92.82,63427.85,0.0,0.97708,2e-05,1.3577]
[1780597421933,92.82,63427.85,0.0,0.97708,2e-05,1.3577]
[1780597421979,92.82,63427.85,0.0,0.97708,2e-05,1.3577]
[1780597422007,92.82,63427.85,0.0,0.97708,2e-05,1.3577]
[1780597422087,92.82,63427.85,0.0,0.97708,2e-05,1.3577]
[1780597422241,92.82,63427.85,0.0,0.97708,2e-05,1.3577]
[1780597422338,92.82,63428.91,0.0,0.9771,2e-05,1.35663]
[1780597423606,92.83,63434.71,0.0,0.97724,2e-05,1.35015]
[1780597424608,92.83,63431.69,0.0,0.97716,2e-05,1.35393]
[1780597426622,92.84,63433.83,0.0,0.9772,2e-05,1.35182]
[1780597428703,92.84,63433.35,0.0,0.97719,2e-05,1.35253]
[1780597428738,92.84,63433.35,0.0,0.97719,2e-05,1.35253]
[1780597428743,92.84,63433.35,0.0,0.97719,2e-05,1.35253]
[1780597428777,92.84,63433.35,0.0,0.97719,2e-05,1.35253]
[1780597428995,92.84,63433.35,0.0,0.97719,2e-05,1.35253]
[1780597429052,92.85,63434.09,0.0,0.9772,2e-05,1.35185]
[1780597429646,92.85,63433.48,0.0,0.97718,2e-05,1.35272]
[1780597430655,92.85,63435.86,0.0,0.97724,2e-05,1.35017]
[1780597431680,92.85,63439.29,0.0,0.97731,2e-05,1.34642]
[1780597432684,92.86,63446.85,0.0,0.97748,2e-05,1.33799]
[1780597433688,92.86,63447.52,0.0,0.9775,2e-05,1.33741]
[1780597434695,92.86,63446.98,0.0,0.97749,2e-05,1.3379]
[1780597435702,92.86,63441.23,0.0,0.97736,2e-05,1.34432]
[1780597436722,92.86,63436.7,0.0,0.97725,2e-05,1.34968]
[1780597437733,92.86,63438.82,0.0,0.97729,2e-05,1.34744]
[1780597438740,92.86,63448.19,0.0,0.97751,2e-05,1.33665]
[1780597440754,92.86,63448.34,0.0,0.97752,2e-05,1.33622]
[1780597441763,92.86,63442.51,0.0,0.97738,2e-05,1.34304]
[1780597442770,92.86,63440.83,0.0,0.97734,2e-05,1.34514]
[1780597443991,92.86,63440.83,0.0,0.97734,2e-05,1.34514]
[1780597444029,92.86,63440.83,0.0,0.97734,2e-05,1.34514]
[1780597444043,92.86,63440.83,0.0,0.97734,2e-05,1.34514]
[1780597444238,92.86,63440.83,0.0,0.97734,2e-05,1.34514]
[1780597444277,92.87,63437.03,0.0,0.97725,2e-05,1.34966]
[1780597444784,92.87,63437.76,0.0,0.97726,2e-05,1.34901]
[1780597445791,92.87,63448.85,0.0,0.97751,2e-05,1.33657]
[1780597446799,92.87,63468.78,0.0,0.97797,2e-05,1.31399]
[1780597447739,92.87,63468.78,0.0,0.97797,2e-05,1.31399]
[1780597447932,92.87,63468.78,0.0,0.97797,2e-05,1.31399]
[1780597448374,92.87,63479.97,0.0,0.97823,2e-05,1.30141]
[1780597449349,92.87,63479.97,0.0,0.97823,2e-05,1.30141]
[1780597449413,92.87,63482.38,0.0,0.97828,2e-05,1.29865]
[1780597450049,92.87,63482.38,0.0,0.97828,2e-05,1.29865]
[1780597450143,92.86,63484.28,0.0,0.97832,2e-05,1.29649]
[1780597450731,92.86,63484.28,0.0,0.97832,2e-05,1.29649]
[1780597450827,92.86,63483.49,0.0,0.97831,2e-05,1.29732]
[1780597451834,92.86,63482.67,0.0,0.97829,2e-05,1.29818]
[1780597452841,92.86,63480.38,0.0,0.97824,2e-05,1.30067]
[1780597453850,92.86,63485.7,0.0,0.97836,2e-05,1.29472]
[1780597454857,92.86,63486.77,0.0,0.97839,2e-05,1.29348]
[1780597455864,92.86,63489.14,0.0,0.97844,2e-05,1.29082]
[1780597457527,92.86,63489.14,0.0,0.97844,2e-05,1.29082]
[1780597457534,92.86,63485.7,0.0,0.97836,2e-05,1.29458]
[1780597457962,92.86,63494.91,0.0,0.97857,2e-05,1.28439]
[1780597458886,92.86,63515.26,0.0,0.97901,2e-05,1.26216]
[1780597460401,92.86,63515.26,0.0,0.97901,2e-05,1.26216]
[1780597460609,92.86,63515.26,0.0,0.97901,2e-05,1.26216]
[1780597460489,92.86,63516.36,0.0,0.97904,2e-05,1.2609]
[1780597460904,92.86,63512.06,0.0,0.97894,2e-05,1.26568]
[1780597461748,92.86,63512.06,0.0,0.97894,2e-05,1.26568]
[1780597462119,92.86,63512.06,0.0,0.97894,2e-05,1.26568]
[1780597462358,92.86,63512.06,0.0,0.97894,2e-05,1.26568]
[1780597462474,92.86,63505.18,0.0,0.97879,2e-05,1.2733]
[1780597463347,92.86,63505.18,0.0,0.97879,2e-05,1.2733]
[1780597463401,92.86,63505.18,0.0,0.97879,2e-05,1.2733]
[1780597463503,92.86,63505.18,0.0,0.97879,2e-05,1.2733]
[1780597463604,92.86,63506.07,0.0,0.97881,2e-05,1.27229]
[1780597463687,92.86,63506.07,0.0,0.97881,2e-05,1.27229]
[1780597463739,92.86,63506.07,0.0,0.97881,2e-05,1.27229]
[1780597463830,92.86,63506.07,0.0,0.97881,2e-05,1.27229]
[1780597463887,92.86,63506.07,0.0,0.97881,2e-05,1.27229]
[1780597463993,92.86,63506.07,0.0,0.97881,2e-05,1.27229]
[1780597464094,92.86,63506.07,0.0,0.97881,2e-05,1.27229]
[1780597464360,92.86,63506.07,0.0,0.97881,2e-05,1.27229]
[1780597464809,92.86,63505.25,0.0,0.97879,2e-05,1.27319]
[1780597465165,92.86,63505.25,0.0,0.97879,2e-05,1.27319]
[1780597465509,92.86,63505.25,0.0,0.97879,2e-05,1.27319]
[1780597465549,92.86,63505.25,0.0,0.97879,2e-05,1.27319]
[1780597465578,92.86,63500.3,0.0,0.97869,2e-05,1.27854]
[1780597465735,92.86,63500.3,0.0,0.97869,2e-05,1.27854]
[1780597465791,92.86,63500.3,0.0,0.97869,2e-05,1.27854]
[1780597465851,92.86,63500.3,0.0,0.97869,2e-05,1.27854]
[1780597466006,92.86,63500.3,0.0,0.97869,2e-05,1.27854]
[1780597466050,92.86,63506.18,0.0,0.97882,2e-05,1.27203]
[1780597467954,92.85,63498.41,0.0,0.97865,2e-05,1.28031]
[1780597468962,92.85,63492.25,0.0,0.97852,2e-05,1.28702]
[1780597469968,92.85,63487.31,0.0,0.97841,2e-05,1.29245]
[1780597471982,92.85,63485.98,0.0,0.97844,2e-05,1.28987]
[1780597473995,92.85,63493.09,0.0,0.9786,2e-05,1.28197]
[1780597475006,92.85,63497.48,0.0,0.9787,2e-05,1.27712]
[1780597476016,92.85,63495.36,0.0,0.97865,2e-05,1.27942]
[1780597477020,92.85,63493.69,0.0,0.97861,2e-05,1.28124]
[1780597480048,92.85,63526.46,0.0,0.97933,2e-05,1.24558]
[1780597480670,92.85,63526.46,0.0,0.97933,2e-05,1.24558]
[1780597481054,92.85,63536.74,0.0,0.97955,2e-05,1.23455]
[1780597482064,92.85,63537.07,0.0,0.97955,2e-05,1.23459]
[1780597483249,92.85,63537.07,0.0,0.97955,2e-05,1.23459]
[1780597483260,92.86,63537.59,0.0,0.97955,2e-05,1.2346]
[1780597484078,92.87,63536.07,0.0,0.9795,2e-05,1.23678]
[1780597487099,92.89,63537.95,0.0,0.97953,2e-05,1.23543]
[1780597488106,92.89,63545.04,0.0,0.97968,2e-05,1.22794]
[1780597489114,92.89,63560.71,0.0,0.98001,2e-05,1.21143]
[1780597490120,92.89,63570.39,0.0,0.98021,2e-05,1.20136]
[1780597491128,92.89,63568.84,0.0,0.98017,2e-05,1.20307]
[1780597492147,92.89,63565.41,0.0,0.9801,2e-05,1.20678]
[1780597493142,92.91,63551.0,0.0,0.97978,2e-05,1.22305]
[1780597494149,92.93,63547.72,0.0,0.97969,2e-05,1.22755]
[1780597495156,92.93,63543.66,0.0,0.9796,2e-05,1.23194]
[1780597496163,92.94,63537.9,0.0,0.97948,2e-05,1.23815]
[1780597498178,92.94,63536.74,0.0,0.97945,2e-05,1.2395]
[1780597499186,92.94,63532.47,0.0,0.97936,2e-05,1.24412]
[1780597500192,92.95,63527.61,0.0,0.97925,2e-05,1.24982]
[1780597501202,92.95,63513.97,0.0,0.97895,2e-05,1.2646]
[1780597502209,92.95,63499.18,0.0,0.97863,2e-05,1.28073]
[1780597503216,92.95,63495.88,0.0,0.97855,2e-05,1.28439]
[1780597504225,92.95,63502.04,0.0,0.97869,2e-05,1.27761]
[1780597505232,92.95,63508.09,0.0,0.97882,2e-05,1.27098]
[1780597506239,92.95,63510.63,0.0,0.97888,2e-05,1.2682]
[1780597508262,92.95,63505.17,0.0,0.97876,2e-05,1.27414]
[1780597509269,92.95,63498.43,0.0,0.97861,2e-05,1.28151]
[1780597510294,92.95,63494.57,0.0,0.97853,2e-05,1.28574]
[1780597511300,92.95,63490.16,0.0,0.97843,2e-05,1.29058]
[1780597513327,92.95,63487.49,0.0,0.97837,2e-05,1.29345]
[1780597514332,92.94,63486.03,0.0,0.97834,2e-05,1.29502]
[1780597519367,92.94,63479.09,0.0,0.97819,2e-05,1.30248]
[1780597520374,92.94,63471.38,0.0,0.97802,2e-05,1.31102]
[1780597521386,92.94,63463.21,0.0,0.97783,2e-05,1.3201]
[1780597522393,92.94,63458.21,0.0,0.97772,2e-05,1.32565]
[1780597523400,92.94,63456.45,0.0,0.97768,2e-05,1.32754]
[1780597525414,92.93,63473.91,0.0,0.97808,2e-05,1.30777]
[1780597526421,92.93,63477.88,0.0,0.97817,2e-05,1.30325]
[1780597527428,92.93,63479.83,0.0,0.97822,2e-05,1.30102]
[1780597528435,92.93,63476.8,0.0,0.97815,2e-05,1.30432]
[1780597529442,92.93,63474.27,0.0,0.97809,2e-05,1.30708]
[1780597531456,92.92,63475.63,0.0,0.97819,2e-05,1.30144]
[1780597532463,92.92,63469.96,0.0,0.97807,2e-05,1.30768]
[1780597533470,92.92,63468.41,0.0,0.97803,2e-05,1.30935]
[1780597534477,92.92,63465.53,0.0,0.97797,2e-05,1.3125]
[1780597535484,92.92,63456.97,0.0,0.97777,2e-05,1.32203]
[1780597536493,92.92,63453.81,0.0,0.9777,2e-05,1.32551]
[1780597537504,92.92,63452.45,0.0,0.97767,2e-05,1.32694]
[1780597540525,92.91,63455.11,0.0,0.97774,2e-05,1.32364]
[1780597541532,92.91,63460.16,0.0,0.97786,2e-05,1.31787]
[1780597543570,92.91,63460.92,0.0,0.97788,2e-05,1.31692]
[1780597543611,92.91,63460.92,0.0,0.97788,2e-05,1.31692]
[1780597543620,92.91,63460.92,0.0,0.97788,2e-05,1.31692]
[1780597543739,92.91,63461.28,0.0,0.97789,2e-05,1.31643]
[1780597543852,92.91,63461.28,0.0,0.97789,2e-05,1.31643]
[1780597543904,92.91,63461.28,0.0,0.97789,2e-05,1.31643]
[1780597545288,92.9,63461.28,0.0,0.97789,2e-05,1.31634]
[1780597545365,92.9,63461.28,0.0,0.97789,2e-05,1.31634]
[1780597545415,92.9,63461.28,0.0,0.97789,2e-05,1.31634]
[1780597545505,92.9,63461.28,0.0,0.97789,2e-05,1.31634]
[1780597545526,92.9,63461.28,0.0,0.97789,2e-05,1.31634]
[1780597545560,92.9,63461.28,0.0,0.97789,2e-05,1.31634]
[1780597545635,92.9,63461.28,0.0,0.97789,2e-05,1.31634]
[1780597545686,92.9,63461.28,0.0,0.97789,2e-05,1.31634]
[1780597545734,92.9,63460.14,0.0,0.97787,2e-05,1.31754]
[1780597545845,92.9,63460.14,0.0,0.97787,2e-05,1.31754]
[1780597546299,92.9,63460.14,0.0,0.97787,2e-05,1.31754]
[1780597546321,92.9,63460.14,0.0,0.97787,2e-05,1.31754]
[1780597546355,92.9,63460.14,0.0,0.97787,2e-05,1.31754]
[1780597546503,92.9,63460.14,0.0,0.97787,2e-05,1.31754]
[1780597546611,92.9,63460.14,0.0,0.97787,2e-05,1.31754]
[1780597546638,92.9,63460.14,0.0,0.97787,2e-05,1.31754]
[1780597546713,92.9,63463.04,0.0,0.97793,2e-05,1.31412]
[1780597548009,92.9,63463.34,0.0,0.97794,2e-05,1.31378]
[1780597548237,92.9,63463.34,0.0,0.97794,2e-05,1.31378]
[1780597548446,92.9,63463.34,0.0,0.97794,2e-05,1.31378]
[1780597548507,92.9,63463.34,0.0,0.97794,2e-05,1.31378]
[1780597548581,92.9,63470.21,0.0,0.9781,2e-05,1.30603]
[1780597549234,92.9,63470.21,0.0,0.9781,2e-05,1.30603]
[1780597549588,92.9,63474.1,0.0,0.97819,2e-05,1.30162]
[1780597551603,92.89,63470.35,0.0,0.97811,2e-05,1.30567]
[1780597552835,92.89,63469.81,0.0,0.97809,2e-05,1.30622]
[1780597555427,92.89,63469.38,0.0,0.97809,2e-05,1.30657]
[1780597555479,92.89,63469.38,0.0,0.97809,2e-05,1.30657]
[1780597555492,92.89,63469.38,0.0,0.97809,2e-05,1.30657]
[1780597555533,92.89,63469.38,0.0,0.97809,2e-05,1.30657]
[1780597555632,92.89,63469.58,0.0,0.97809,2e-05,1.30628]
[1780597556639,92.89,63467.25,0.0,0.97804,2e-05,1.30881]
[1780597557646,92.89,63473.84,0.0,0.97819,2e-05,1.3014]
[1780597558654,92.89,63476.12,0.0,0.97824,2e-05,1.2988]
[1780597559663,92.89,63474.43,0.0,0.97821,2e-05,1.30062]
[1780597560670,92.88,63471.1,0.0,0.97813,2e-05,1.30427]
[1780597561677,92.88,63468.03,0.0,0.97807,2e-05,1.30763]
[1780597562684,92.88,63464.37,0.0,0.97798,2e-05,1.31166]
[1780597564699,92.88,63462.26,0.0,0.97794,2e-05,1.3138]
[1780597564976,92.88,63462.26,0.0,0.97794,2e-05,1.3138]
[1780597564996,92.88,63462.26,0.0,0.97794,2e-05,1.3138]
[1780597565022,92.88,63462.26,0.0,0.97794,2e-05,1.3138]
[1780597565029,92.88,63462.26,0.0,0.97794,2e-05,1.3138]
[1780597565235,92.88,63462.26,0.0,0.97794,2e-05,1.3138]
[1780597565706,92.88,63462.87,0.0,0.97796,2e-05,1.31304]
[1780597569743,92.87,63466.14,0.0,0.97804,2e-05,1.30907]
[1780597570749,92.87,63477.68,0.0,0.9783,2e-05,1.29617]
[1780597571756,92.87,63480.15,0.0,0.97835,2e-05,1.29338]
[1780597573771,92.87,63478.54,0.0,0.97832,2e-05,1.29508]
[1780597574777,92.87,63475.67,0.0,0.97826,2e-05,1.29822]
[1780597576502,92.87,63475.67,0.0,0.97826,2e-05,1.29822]
[1780597576545,92.87,63475.67,0.0,0.97826,2e-05,1.29822]
[1780597576550,92.87,63475.67,0.0,0.97826,2e-05,1.29822]
[1780597576745,92.87,63475.67,0.0,0.97826,2e-05,1.29822]
[1780597576642,92.87,63473.73,0.0,0.97821,2e-05,1.30032]
[1780597577798,92.86,63471.29,0.0,0.97816,2e-05,1.30293]
[1780597578805,92.86,63469.29,0.0,0.97812,2e-05,1.3051]
[1780597579812,92.86,63473.88,0.0,0.97822,2e-05,1.29993]
[1780597580819,92.86,63477.4,0.0,0.9783,2e-05,1.29596]
[1780597582246,92.86,63477.4,0.0,0.9783,2e-05,1.29596]
[1780597582273,92.86,63477.4,0.0,0.9783,2e-05,1.29596]
[1780597582354,92.86,63477.4,0.0,0.9783,2e-05,1.29596]
[1780597582406,92.86,63477.4,0.0,0.9783,2e-05,1.29596]
[1780597582508,92.86,63477.4,0.0,0.9783,2e-05,1.29596]
[1780597582560,92.86,63478.37,0.0,0.97832,2e-05,1.29483]
[1780597583839,92.86,63481.42,0.0,0.97839,2e-05,1.29137]
[1780597584847,92.86,63485.16,0.0,0.97848,2e-05,1.2872]
[1780597586861,92.86,63486.73,0.0,0.97851,2e-05,1.28539]
[1780597588807,92.86,63486.08,0.0,0.9785,2e-05,1.28608]
[1780597588829,92.86,63486.08,0.0,0.9785,2e-05,1.28608]
[1780597588859,92.86,63486.08,0.0,0.9785,2e-05,1.28608]
[1780597588998,92.86,63486.08,0.0,0.9785,2e-05,1.28608]
[1780597589079,92.86,63486.71,0.0,0.97851,2e-05,1.28536]
[1780597589882,92.86,63493.42,0.0,0.97866,2e-05,1.27795]
[1780597590889,92.85,63485.17,0.0,0.97848,2e-05,1.28699]
[1780597591896,92.85,63480.01,0.0,0.97843,2e-05,1.2887]
[1780597592903,92.85,63467.51,0.0,0.97815,2e-05,1.30252]
[1780597593911,92.85,63462.92,0.0,0.97805,2e-05,1.3076]
[1780597594918,92.85,63462.06,0.0,0.97803,2e-05,1.3085]
[1780597597663,92.85,63461.64,0.0,0.97802,2e-05,1.3089]
[1780597597715,92.85,63461.64,0.0,0.97802,2e-05,1.3089]
[1780597597736,92.85,63461.64,0.0,0.97802,2e-05,1.3089]
[1780597597774,92.85,63461.64,0.0,0.97802,2e-05,1.3089]
[1780597597793,92.85,63461.64,0.0,0.97802,2e-05,1.3089]
[1780597597764,92.85,63461.95,0.0,0.97803,2e-05,1.30848]
[1780597597990,92.85,63461.95,0.0,0.97803,2e-05,1.30848]
[1780597598091,92.85,63462.48,0.0,0.97804,2e-05,1.30782]
[1780597599954,92.85,63459.91,0.0,0.97799,2e-05,1.31056]
[1780597600961,92.84,63475.62,0.0,0.97834,2e-05,1.29301]
[1780597601968,92.84,63479.55,0.0,0.97843,2e-05,1.28859]
[1780597602977,92.84,63487.7,0.0,0.97861,2e-05,1.27958]
[1780597603984,92.84,63502.07,0.0,0.97893,2e-05,1.26384]
[1780597604991,92.84,63510.91,0.0,0.97912,2e-05,1.25423]
[1780597606000,92.84,63519.83,0.0,0.97931,2e-05,1.24461]
[1780597607005,92.84,63520.01,0.0,0.97932,2e-05,1.24445]
[1780597608022,92.84,63519.62,0.0,0.97931,2e-05,1.24491]
[1780597612041,92.85,63516.04,0.0,0.97923,2e-05,1.24892]
[1780597613048,92.85,63521.54,0.0,0.97935,2e-05,1.24304]
[1780597616522,92.85,63521.83,0.0,0.97935,2e-05,1.2428]
[1780597616619,92.85,63546.43,0.0,0.97987,2e-05,1.21665]
[1780597617702,92.85,63546.43,0.0,0.97987,2e-05,1.21665]
[1780597617779,92.85,63546.43,0.0,0.97987,2e-05,1.21665]
[1780597617747,92.85,63562.04,0.0,0.9802,2e-05,1.20029]
[1780597617883,92.85,63562.04,0.0,0.9802,2e-05,1.20029]
[1780597617994,92.85,63562.04,0.0,0.9802,2e-05,1.20029]
[1780597618205,92.85,63562.04,0.0,0.9802,2e-05,1.20029]
[1780597618243,92.85,63562.04,0.0,0.9802,2e-05,1.20029]
[1780597618317,92.85,63562.04,0.0,0.9802,2e-05,1.20029]
[1780597618369,92.85,63562.04,0.0,0.9802,2e-05,1.20029]
[1780597618418,92.85,63562.13,0.0,0.9802,2e-05,1.20028]
[1780597619256,92.85,63562.13,0.0,0.9802,2e-05,1.20028]
[1780597619314,92.85,63558.47,0.0,0.98012,2e-05,1.20423]
[1780597621138,92.86,63552.57,0.0,0.97999,2e-05,1.21064]
[1780597622142,92.86,63541.27,0.0,0.97975,2e-05,1.22269]
[1780597623149,92.86,63539.03,0.0,0.9797,2e-05,1.22516]
[1780597624156,92.86,63537.18,0.0,0.97966,2e-05,1.2272]
[1780597625163,92.86,63534.11,0.0,0.9796,2e-05,1.23054]
[1780597627177,92.87,63529.49,0.0,0.9795,2e-05,1.2356]
[1780597628185,92.87,63526.43,0.0,0.97943,2e-05,1.23894]
[1780597630198,92.87,63526.71,0.0,0.97943,2e-05,1.23874]
[1780597635233,92.87,63517.46,0.0,0.97923,2e-05,1.24893]
[1780597636240,92.87,63514.63,0.0,0.97917,2e-05,1.25203]
[1780597637247,92.88,63512.86,0.0,0.97913,2e-05,1.25397]
[1780597639261,92.88,63507.89,0.0,0.97902,2e-05,1.2594]
[1780597641638,92.88,63506.34,0.0,0.97899,2e-05,1.26112]
[1780597642282,92.88,63503.84,0.0,0.97893,2e-05,1.26385]
[1780597643124,92.88,63503.84,0.0,0.97893,2e-05,1.26385]
[1780597643289,92.88,63493.76,0.0,0.97871,2e-05,1.27485]
[1780597645305,92.88,63494.49,0.0,0.97873,2e-05,1.27405]
[1780597646310,92.88,63499.4,0.0,0.97883,2e-05,1.26867]
[1780597651345,92.88,63500.29,0.0,0.97892,2e-05,1.26375]
[1780597652340,92.88,63500.29,0.0,0.97892,2e-05,1.26375]
[1780597652448,92.88,63500.29,0.0,0.97892,2e-05,1.26375]
[1780597652498,92.88,63500.29,0.0,0.97892,2e-05,1.26375]
[1780597652685,92.88,63500.29,0.0,0.97892,2e-05,1.26375]
[1780597652787,92.88,63500.4,0.0,0.97892,2e-05,1.26362]
[1780597653190,92.88,63500.4,0.0,0.97892,2e-05,1.26362]
[1780597653234,92.88,63500.4,0.0,0.97892,2e-05,1.26362]
[1780597653282,92.88,63500.4,0.0,0.97892,2e-05,1.26362]
[1780597653336,92.88,63500.4,0.0,0.97892,2e-05,1.26362]
[1780597653491,92.88,63500.4,0.0,0.97892,2e-05,1.26362]
[1780597653593,92.88,63501.74,0.0,0.97895,2e-05,1.26217]
[1780597655373,92.88,63503.49,0.0,0.97899,2e-05,1.26029]
[1780597657392,92.88,63507.84,0.0,0.97908,2e-05,1.2556]
[1780597659406,92.88,63511.52,0.0,0.97916,2e-05,1.25165]
[1780597660413,92.88,63513.14,0.0,0.97919,2e-05,1.24992]
[1780597661253,92.88,63513.14,0.0,0.97919,2e-05,1.24992]
[1780597661304,92.88,63513.14,0.0,0.97919,2e-05,1.24992]
[1780597661419,92.88,63513.14,0.0,0.97919,2e-05,1.24992]
[1780597661499,92.88,63513.14,0.0,0.97919,2e-05,1.24992]
[1780597661566,92.88,63513.14,0.0,0.97919,2e-05,1.24992]
[1780597661667,92.88,63512.3,0.0,0.97917,2e-05,1.25086]
[1780597662570,92.88,63505.28,0.0,0.97902,2e-05,1.25848]
[1780597663434,92.88,63503.08,0.0,0.97897,2e-05,1.2609]
[1780597664441,92.88,63502.71,0.0,0.97896,2e-05,1.26131]
[1780597669476,92.88,63501.25,0.0,0.97893,2e-05,1.26295]
[1780597672052,92.88,63500.29,0.0,0.97891,2e-05,1.26401]
[1780597672105,92.88,63500.29,0.0,0.97891,2e-05,1.26401]
[1780597672130,92.88,63500.29,0.0,0.97891,2e-05,1.26401]
[1780597672182,92.88,63500.29,0.0,0.97891,2e-05,1.26401]
[1780597672235,92.88,63500.29,0.0,0.97891,2e-05,1.26401]
[1780597672497,92.88,63500.68,0.0,0.97892,2e-05,1.26359]
[1780597673504,92.88,63503.97,0.0,0.97899,2e-05,1.26002]
[1780597674514,92.88,63515.48,0.0,0.97924,2e-05,1.24758]
[1780597675520,92.88,63525.4,0.0,0.97945,2e-05,1.23695]
[1780597676488,92.88,63525.4,0.0,0.97945,2e-05,1.23695]
[1780597676606,92.88,63525.4,0.0,0.97945,2e-05,1.23695]
[1780597676704,92.88,63533.7,0.0,0.97963,2e-05,1.22812]
[1780597677240,92.88,63533.7,0.0,0.97963,2e-05,1.22812]
[1780597677534,92.88,63535.74,0.0,0.97967,2e-05,1.22601]
[1780597678541,92.88,63535.61,0.0,0.97967,2e-05,1.22621]
[1780597679602,92.89,63534.27,0.0,0.97964,2e-05,1.22771]
[1780597680555,92.89,63529.11,0.0,0.97953,2e-05,1.23328]
[1780597681562,92.89,63534.47,0.0,0.97964,2e-05,1.22763]
[1780597682569,92.89,63536.24,0.0,0.97967,2e-05,1.22581]
[1780597684299,92.89,63537.02,0.0,0.97969,2e-05,1.22505]
[1780597684348,92.89,63537.02,0.0,0.97969,2e-05,1.22505]
[1780597684388,92.89,63537.02,0.0,0.97969,2e-05,1.22505]
[1780597684497,92.89,63537.02,0.0,0.97969,2e-05,1.22505]
[1780597684584,92.89,63536.89,0.0,0.97969,2e-05,1.22526]
[1780597687842,92.89,63537.06,0.0,0.97969,2e-05,1.22522]
[1780597687887,92.9,63523.75,0.0,0.9794,2e-05,1.23949]
[1780597688094,92.9,63523.75,0.0,0.9794,2e-05,1.23949]
[1780597689619,92.9,63521.02,0.0,0.97934,2e-05,1.24253]
[1780597691033,92.9,63521.95,0.0,0.97936,2e-05,1.24158]
[1780597691076,92.9,63521.95,0.0,0.97936,2e-05,1.24158]
[1780597691135,92.9,63521.95,0.0,0.97936,2e-05,1.24158]
[1780597691167,92.9,63521.95,0.0,0.97936,2e-05,1.24158]
[1780597691234,92.9,63521.95,0.0,0.97936,2e-05,1.24158]
[1780597691633,92.9,63519.4,0.0,0.9793,2e-05,1.24437]
[1780597692767,92.9,63519.4,0.0,0.9793,2e-05,1.24437]
[1780597692865,92.9,63517.42,0.0,0.97926,2e-05,1.24654]
[1780597695602,92.9,63518.58,0.0,0.97928,2e-05,1.24536]
[1780597695662,92.9,63526.49,0.0,0.97945,2e-05,1.23692]
[1780597696669,92.9,63527.71,0.0,0.97948,2e-05,1.23565]
[1780597697676,92.9,63532.88,0.0,0.97959,2e-05,1.23018]
[1780597698684,92.91,63535.76,0.0,0.97965,2e-05,1.22717]
[1780597699691,92.91,63541.73,0.0,0.97977,2e-05,1.2209]
[1780597700700,92.91,63543.76,0.0,0.97981,2e-05,1.21882]
[1780597701709,92.91,63545.86,0.0,0.97986,2e-05,1.21668]
[1780597702716,92.91,63541.64,0.0,0.97977,2e-05,1.22114]
[1780597703723,92.91,63539.26,0.0,0.97971,2e-05,1.22383]
[1780597705737,92.91,63541.29,0.0,0.97975,2e-05,1.22183]
[1780597706576,92.91,63541.29,0.0,0.97975,2e-05,1.22183]
[1780597706618,92.91,63541.29,0.0,0.97975,2e-05,1.22183]
[1780597706628,92.91,63541.29,0.0,0.97975,2e-05,1.22183]
[1780597706736,92.91,63541.29,0.0,0.97975,2e-05,1.22183]
[1780597706744,92.92,63542.02,0.0,0.97977,2e-05,1.22113]
[1780597707751,92.92,63535.42,0.0,0.97963,2e-05,1.22822]
[1780597709904,92.92,63535.48,0.0,0.97963,2e-05,1.22823]
[1780597709916,92.92,63534.11,0.0,0.9796,2e-05,1.22975]
[1780597709956,92.92,63534.11,0.0,0.9796,2e-05,1.22975]
[1780597709961,92.92,63534.11,0.0,0.9796,2e-05,1.22975]
[1780597709999,92.92,63534.11,0.0,0.9796,2e-05,1.22975]
[1780597710771,92.92,63536.18,0.0,0.97964,2e-05,1.22762]
[1780597711780,92.92,63536.59,0.0,0.97971,2e-05,1.22338]
[1780597715215,92.93,63535.87,0.0,0.97969,2e-05,1.22436]
[1780597715240,92.93,63535.87,0.0,0.97969,2e-05,1.22436]
[1780597715267,92.93,63535.87,0.0,0.97969,2e-05,1.22436]
[1780597715929,92.93,63535.87,0.0,0.97969,2e-05,1.22436]
[1780597715944,92.93,63533.71,0.0,0.97964,2e-05,1.22673]
[1780597715997,92.93,63533.71,0.0,0.97964,2e-05,1.22673]
[1780597716067,92.93,63533.71,0.0,0.97964,2e-05,1.22673]
[1780597716190,92.93,63533.71,0.0,0.97964,2e-05,1.22673]
[1780597716758,92.93,63533.71,0.0,0.97964,2e-05,1.22673]
[1780597716781,92.93,63533.71,0.0,0.97964,2e-05,1.22673]
[1780597716891,92.93,63533.71,0.0,0.97964,2e-05,1.22673]
[1780597716942,92.93,63533.71,0.0,0.97964,2e-05,1.22673]
[1780597716924,92.93,63526.18,0.0,0.97948,2e-05,1.23482]
[1780597717013,92.93,63526.18,0.0,0.97948,2e-05,1.23482]
[1780597717102,92.93,63526.18,0.0,0.97948,2e-05,1.23482]
[1780597717822,92.93,63526.13,0.0,0.97948,2e-05,1.23495]
[1780597718829,92.93,63523.9,0.0,0.97943,2e-05,1.23739]
[1780597720506,92.93,63523.92,0.0,0.97943,2e-05,1.23742]
[1780597720615,92.93,63523.92,0.0,0.97943,2e-05,1.23742]
[1780597720663,92.93,63523.92,0.0,0.97943,2e-05,1.23742]
[1780597720846,92.93,63523.76,0.0,0.97942,2e-05,1.23764]
[1780597721853,92.93,63529.95,0.0,0.97955,2e-05,1.23108]
[1780597722346,92.93,63529.95,0.0,0.97955,2e-05,1.23108]
[1780597722459,92.93,63529.95,0.0,0.97955,2e-05,1.23108]
[1780597722512,92.93,63529.95,0.0,0.97955,2e-05,1.23108]
[1780597722618,92.93,63529.95,0.0,0.97955,2e-05,1.23108]
[1780597722735,92.93,63529.95,0.0,0.97955,2e-05,1.23108]
[1780597722775,92.93,63529.95,0.0,0.97955,2e-05,1.23108]
[1780597722826,92.93,63529.95,0.0,0.97955,2e-05,1.23108]
[1780597722860,92.94,63529.69,0.0,0.97955,2e-05,1.2314]
[1780597723456,92.94,63529.69,0.0,0.97955,2e-05,1.2314]
[1780597723505,92.94,63529.69,0.0,0.97955,2e-05,1.2314]
[1780597723565,92.94,63529.69,0.0,0.97955,2e-05,1.2314]
[1780597723690,92.94,63529.69,0.0,0.97955,2e-05,1.2314]
[1780597723741,92.94,63529.69,0.0,0.97955,2e-05,1.2314]
[1780597723800,92.94,63529.69,0.0,0.97955,2e-05,1.2314]
[1780597723867,92.94,63531.0,0.0,0.97957,2e-05,1.23007]
[1780597724130,92.94,63531.0,0.0,0.97957,2e-05,1.23007]
[1780597724874,92.94,63531.94,0.0,0.97959,2e-05,1.22913]
[1780597725750,92.94,63531.94,0.0,0.97959,2e-05,1.22913]
[1780597725791,92.94,63531.94,0.0,0.97959,2e-05,1.22913]
[1780597725881,92.94,63534.56,0.0,0.97965,2e-05,1.2264]
[1780597726033,92.94,63534.56,0.0,0.97965,2e-05,1.2264]
[1780597726224,92.94,63534.56,0.0,0.97965,2e-05,1.2264]
[1780597726888,92.94,63536.22,0.0,0.97968,2e-05,1.2247]
[1780597727050,92.94,63536.22,0.0,0.97968,2e-05,1.2247]
[1780597727102,92.94,63536.22,0.0,0.97968,2e-05,1.2247]
[1780597727895,92.94,63537.55,0.0,0.97971,2e-05,1.22336]
[1780597728495,92.94,63537.55,0.0,0.97971,2e-05,1.22336]
[1780597729909,92.94,63536.72,0.0,0.97969,2e-05,1.22438]
[1780597730916,92.95,63538.35,0.0,0.97972,2e-05,1.22273]
[1780597731427,92.95,63538.35,0.0,0.97972,2e-05,1.22273]
[1780597731923,92.95,63540.45,0.0,0.97976,2e-05,1.22057]
[1780597732930,92.95,63541.42,0.0,0.97978,2e-05,1.21962]
[1780597737965,92.96,63541.94,0.0,0.97979,2e-05,1.21947]
[1780597741442,92.96,63542.08,0.0,0.97979,2e-05,1.21948]
[1780597741544,92.96,63544.21,0.0,0.97983,2e-05,1.21739]
[1780597742071,92.96,63533.92,0.0,0.97961,2e-05,1.2283]
[1780597742994,92.96,63533.92,0.0,0.97961,2e-05,1.2283]
[1780597745021,92.97,63533.87,0.0,0.9796,2e-05,1.22858]
[1780597747035,92.97,63534.77,0.0,0.97962,2e-05,1.22775]
[1780597751063,92.97,63541.73,0.0,0.97976,2e-05,1.22062]
[1780597752070,92.97,63544.03,0.0,0.97981,2e-05,1.21826]
[1780597753887,92.97,63544.03,0.0,0.97981,2e-05,1.21826]
[1780597753929,92.98,63564.25,0.0,0.98023,2e-05,1.19717]
[1780597754306,92.98,63564.25,0.0,0.98023,2e-05,1.19717]
[1780597754498,92.98,63564.25,0.0,0.98023,2e-05,1.19717]
[1780597754560,92.98,63573.74,0.0,0.98042,2e-05,1.18739]
[1780597755105,92.98,63573.74,0.0,0.98042,2e-05,1.18739]
[1780597755445,92.98,63573.74,0.0,0.98042,2e-05,1.18739]
[1780597755544,92.98,63573.74,0.0,0.98042,2e-05,1.18739]
[1780597755842,92.98,63573.74,0.0,0.98042,2e-05,1.18739]
[1780597755943,92.98,63572.61,0.0,0.9804,2e-05,1.18867]
[1780597756234,92.98,63572.61,0.0,0.9804,2e-05,1.18867]
[1780597756335,92.98,63577.65,0.0,0.9805,2e-05,1.18359]
[1780597757116,92.98,63581.21,0.0,0.98057,2e-05,1.17992]
[1780597758123,92.99,63583.0,0.0,0.9806,2e-05,1.17834]
[1780597759130,92.99,63582.11,0.0,0.98058,2e-05,1.17926]
[1780597760137,92.99,63584.93,0.0,0.98064,2e-05,1.1765]
[1780597761144,92.99,63577.43,0.0,0.98048,2e-05,1.18438]
[1780597762174,93.0,63712.9,0.0,0.98308,2e-05,1.05077]
[1780597763162,93.0,63789.21,0.0,0.98441,2e-05,0.98097]
[1780597764425,93.0,63789.21,0.0,0.98441,2e-05,0.98097]
[1780597764967,93.0,63789.21,0.0,0.98441,2e-05,0.98097]
[1780597765214,93.0,63789.21,0.0,0.98441,2e-05,0.98097]
[1780597764612,93.03,63797.67,0.0,0.98452,2e-05,0.97507]
[1780597765648,93.09,63801.08,0.0,0.98452,2e-05,0.9749]
[1780597766640,93.09,63801.08,0.0,0.98452,2e-05,0.9749]
[1780597766737,93.09,63806.74,0.0,0.98462,2e-05,0.96989]
[1780597767210,93.15,63797.35,0.0,0.98441,2e-05,0.98106]
[1780597769024,93.15,63797.35,0.0,0.98441,2e-05,0.98106]
[1780597770387,93.27,63792.83,0.0,0.98423,2e-05,0.99082]
[1780597770517,93.27,63792.83,0.0,0.98423,2e-05,0.99082]
[1780597770591,93.28,63785.22,0.0,0.98409,2e-05,0.99795]
[1780597771382,93.28,63785.22,0.0,0.98409,2e-05,0.99795]
[1780597771465,93.28,63748.84,0.0,0.98351,2e-05,1.02798]
[1780597772284,93.29,63761.59,0.0,0.98373,2e-05,1.01656]
[1780597773295,93.35,63779.7,0.0,0.98399,2e-05,1.00298]
[1780597774792,93.35,63779.7,0.0,0.98399,2e-05,1.00298]
[1780597774806,93.35,63776.14,0.0,0.98392,2e-05,1.0065]
[1780597775308,93.36,63771.65,0.0,0.98384,2e-05,1.01087]
[1780597776315,93.42,63770.25,0.0,0.98376,2e-05,1.01504]
[1780597777410,93.48,63768.04,0.0,0.98367,2e-05,1.01997]
[1780597778988,93.48,63768.04,0.0,0.98367,2e-05,1.01997]
[1780597779006,93.6,63766.93,0.0,0.98354,2e-05,1.02681]
[1780597779137,93.6,63766.93,0.0,0.98354,2e-05,1.02681]
[1780597779276,93.6,63766.93,0.0,0.98354,2e-05,1.02681]
[1780597779292,93.6,63766.93,0.0,0.98354,2e-05,1.02681]
[1780597779440,93.6,63766.93,0.0,0.98354,2e-05,1.02681]
[1780597779508,93.6,63766.93,0.0,0.98354,2e-05,1.02681]
[1780597779728,93.6,63766.93,0.0,0.98354,2e-05,1.02681]
[1780597779971,93.6,63762.37,0.0,0.98346,2e-05,1.031]
[1780597780672,93.6,63762.37,0.0,0.98346,2e-05,1.031]
[1780597780744,93.6,63790.87,0.0,0.98395,2e-05,1.005]
[1780597781357,93.72,63794.47,0.0,0.98391,2e-05,1.00751]
[1780597782365,93.78,63793.84,0.0,0.98384,2e-05,1.01096]
[1780597783656,93.78,63793.84,0.0,0.98384,2e-05,1.01096]
[1780597783692,93.83,63795.55,0.0,0.98382,2e-05,1.01229]
[1780597784381,93.89,63807.97,0.0,0.98398,2e-05,1.00396]
[1780597785289,93.89,63807.97,0.0,0.98398,2e-05,1.00396]
[1780597785394,93.89,63791.12,0.0,0.98369,2e-05,1.0192]
[1780597786399,93.95,63780.8,0.0,0.98345,2e-05,1.03154]
[1780597787411,94.01,63789.06,0.0,0.98354,2e-05,1.02688]
[1780597788418,94.07,63798.3,0.0,0.98365,2e-05,1.02135]
[1780597789311,94.07,63798.3,0.0,0.98365,2e-05,1.02135]
[1780597789425,94.13,63791.57,0.0,0.98348,2e-05,1.03038]
[1780597790432,94.19,63788.31,0.0,0.98337,2e-05,1.03628]
[1780597791440,94.31,63800.48,0.0,0.98347,2e-05,1.03094]
[1780597792448,94.31,63812.27,0.0,0.98367,2e-05,1.0202]
[1780597793458,94.37,63807.95,0.0,0.98355,2e-05,1.02702]
[1780597794465,94.43,63805.64,0.0,0.98345,2e-05,1.03202]
[1780597795472,94.55,63807.14,0.0,0.98337,2e-05,1.03644]
[1780597796479,94.61,63810.39,0.0,0.98337,2e-05,1.03637]
[1780597797486,94.67,63812.58,0.0,0.98335,2e-05,1.03726]
[1780597798494,94.73,63809.43,0.0,0.98325,2e-05,1.04305]
[1780597799501,94.78,63818.1,0.0,0.98334,2e-05,1.03801]
[1780597800511,94.78,63820.0,0.0,0.98338,2e-05,1.03627]
[1780597801520,94.84,63814.43,0.0,0.98322,2e-05,1.04427]
[1780597802406,94.84,63814.43,0.0,0.98322,2e-05,1.04427]
[1780597802527,94.9,63806.04,0.0,0.98302,2e-05,1.05491]
[1780597803538,94.96,63801.85,0.0,0.98289,2e-05,1.06171]
[1780597804545,95.02,63791.67,0.0,0.98265,2e-05,1.07414]
[1780597805936,95.02,63791.67,0.0,0.98265,2e-05,1.07414]
[1780597805944,95.08,63784.65,0.0,0.98247,2e-05,1.08368]
[1780597806558,95.19,63785.19,0.0,0.98238,2e-05,1.08866]
[1780597809579,95.35,63783.32,0.0,0.9822,2e-05,1.09811]
[1780597810603,95.35,63773.3,0.0,0.98201,2e-05,1.10765]
[1780597811605,95.4,63794.06,0.0,0.98235,2e-05,1.09038]
[1780597812618,95.44,63814.38,0.0,0.98267,2e-05,1.07353]
[1780597813396,95.44,63814.38,0.0,0.98267,2e-05,1.07353]
[1780597813623,95.49,63810.76,0.0,0.98256,2e-05,1.07941]
[1780597814630,95.6,63810.43,0.0,0.98245,2e-05,1.08517]
[1780597815640,95.65,63808.99,0.0,0.98238,2e-05,1.08914]
[1780597816649,95.7,63796.08,0.0,0.98209,2e-05,1.10389]
[1780597817367,95.7,63796.08,0.0,0.98209,2e-05,1.10389]
[1780597817655,95.7,63800.8,0.0,0.98218,2e-05,1.09941]
[1780597818663,95.8,63801.99,0.0,0.98211,2e-05,1.1029]
[1780597819670,95.84,63804.91,0.0,0.98212,2e-05,1.10243]
[1780597820682,95.89,63807.56,0.0,0.98213,2e-05,1.10222]
[1780597824710,96.07,63797.74,0.0,0.98177,2e-05,1.12056]
[1780597825717,96.11,63803.09,0.0,0.98184,2e-05,1.11742]
[1780597827732,96.19,63804.76,0.0,0.98179,2e-05,1.11984]
[1780597828738,96.19,63822.06,0.0,0.98211,2e-05,1.10341]
[1780597829807,96.27,63853.46,0.0,0.9826,2e-05,1.07817]
[1780597830786,96.27,63871.76,0.0,0.98292,2e-05,1.06133]
[1780597831377,96.27,63871.76,0.0,0.98292,2e-05,1.06133]
[1780597831628,96.27,63871.76,0.0,0.98292,2e-05,1.06133]
[1780597832162,96.33,63879.09,0.0,0.98305,2e-05,1.05371]
[1780597832796,96.39,63884.06,0.0,0.98309,2e-05,1.05203]
[1780597833482,96.39,63884.06,0.0,0.98309,2e-05,1.05203]
[1780597833753,96.39,63884.06,0.0,0.98309,2e-05,1.05203]
[1780597834192,96.39,63884.06,0.0,0.98309,2e-05,1.05203]
[1780597833951,96.44,63876.18,0.0,0.9829,2e-05,1.06209]
[1780597834357,96.44,63876.18,0.0,0.9829,2e-05,1.06209]
[1780597834888,96.44,63876.18,0.0,0.9829,2e-05,1.06209]
[1780597835071,96.44,63916.74,0.0,0.98359,2e-05,1.02552]
[1780597836016,96.44,63972.58,0.0,0.98451,2e-05,0.97682]
[1780597837147,96.44,63972.58,0.0,0.98451,2e-05,0.97682]
[1780597836981,96.5,63993.64,0.0,0.9848,2e-05,0.96167]
[1780597837919,96.5,63993.64,0.0,0.9848,2e-05,0.96167]
[1780597838025,96.56,63993.34,0.0,0.98475,2e-05,0.96465]
[1780597839175,96.56,63993.34,0.0,0.98475,2e-05,0.96465]
[1780597838849,96.62,63979.79,0.0,0.98448,2e-05,0.97891]
[1780597839410,96.62,63979.79,0.0,0.98448,2e-05,0.97891]
[1780597839667,96.62,63979.79,0.0,0.98448,2e-05,0.97891]
[1780597839856,96.68,63998.55,0.0,0.98473,2e-05,0.9657]
[1780597840864,96.69,63979.82,0.0,0.98442,2e-05,0.98191]
[1780597841871,96.75,63959.18,0.0,0.98404,2e-05,1.0025]
[1780597842285,96.75,63959.18,0.0,0.98404,2e-05,1.0025]
[1780597842878,96.81,63964.3,0.0,0.98407,2e-05,1.00083]
[1780597843887,96.87,63954.83,0.0,0.98386,2e-05,1.01187]
[1780597844292,96.87,63954.83,0.0,0.98386,2e-05,1.01187]
[1780597844333,96.87,63954.83,0.0,0.98386,2e-05,1.01187]
[1780597844595,96.87,63954.83,0.0,0.98386,2e-05,1.01187]
[1780597845390,96.87,63954.83,0.0,0.98386,2e-05,1.01187]
[1780597844901,96.99,63942.47,0.0,0.98355,2e-05,1.02837]
[1780597845908,96.99,63924.44,0.0,0.98324,2e-05,1.04443]
[1780597846504,96.99,63924.44,0.0,0.98324,2e-05,1.04443]
[1780597846542,96.99,63924.44,0.0,0.98324,2e-05,1.04443]
[1780597846915,97.1,63922.43,0.0,0.9831,2e-05,1.05192]
[1780597847923,97.11,63920.85,0.0,0.98307,2e-05,1.05364]
[1780597849241,97.11,63920.85,0.0,0.98307,2e-05,1.05364]
[1780597848929,97.12,63930.29,0.0,0.98323,2e-05,1.04544]
[1780597849936,97.12,63939.76,0.0,0.98338,2e-05,1.03727]
[1780597850520,97.12,63939.76,0.0,0.98338,2e-05,1.03727]
[1780597850943,97.13,63953.33,0.0,0.9836,2e-05,1.02552]
[1780597851950,97.19,63954.75,0.0,0.98358,2e-05,1.02708]
[1780597852957,97.25,63947.38,0.0,0.9834,2e-05,1.03642]
[1780597853964,97.25,63944.35,0.0,0.98334,2e-05,1.0394]
[1780597854619,97.25,63944.35,0.0,0.98334,2e-05,1.0394]
[1780597854971,97.26,63926.76,0.0,0.98304,2e-05,1.05544]
[1780597855979,97.26,63912.6,0.0,0.98278,2e-05,1.06855]
[1780597856987,97.26,63909.75,0.0,0.98274,2e-05,1.07115]
[1780597857996,97.28,63907.98,0.0,0.98269,2e-05,1.07329]
[1780597861022,97.29,63883.03,0.0,0.98224,2e-05,1.09679]
[1780597862040,97.29,63870.48,0.0,0.98201,2e-05,1.10875]
[1780597863046,97.34,63874.32,0.0,0.98204,2e-05,1.10736]
[1780597864053,97.38,63879.07,0.0,0.98209,2e-05,1.10493]
[1780597865060,97.38,63876.5,0.0,0.98203,2e-05,1.10754]
[1780597866067,97.39,63870.88,0.0,0.98193,2e-05,1.113]
[1780597866830,97.39,63870.88,0.0,0.98193,2e-05,1.113]
[1780597867074,97.42,63868.77,0.0,0.98185,2e-05,1.11689]
[1780597868088,97.46,63871.48,0.0,0.98187,2e-05,1.11618]
[1780597870748,97.54,63871.56,0.0,0.9818,2e-05,1.11977]
[1780597870863,97.54,63871.56,0.0,0.9818,2e-05,1.11977]
[1780597871109,97.57,63871.62,0.0,0.98177,2e-05,1.12149]
[1780597872127,97.58,63874.86,0.0,0.98182,2e-05,1.11861]
[1780597874139,97.58,63864.0,0.0,0.98162,2e-05,1.12922]
[1780597875147,97.59,63852.13,0.0,0.98139,2e-05,1.14066]
[1780597875409,97.59,63852.13,0.0,0.98139,2e-05,1.14066]
[1780597876154,97.59,63837.66,0.0,0.98112,2e-05,1.15468]
[1780597877163,97.59,63834.33,0.0,0.98106,2e-05,1.15801]
[1780597878944,97.59,63834.25,0.0,0.98105,2e-05,1.15821]
[1780597879176,97.62,63822.33,0.0,0.9808,2e-05,1.17089]
[1780597880184,97.63,63812.97,0.0,0.98061,2e-05,1.18095]
[1780597881024,97.63,63812.97,0.0,0.98061,2e-05,1.18095]
[1780597881120,97.63,63812.97,0.0,0.98061,2e-05,1.18095]
[1780597881191,97.65,63811.56,0.0,0.98056,2e-05,1.18307]
[1780597882198,97.65,63809.0,0.0,0.98051,2e-05,1.18565]
[1780597883207,97.65,63804.52,0.0,0.98042,2e-05,1.19013]
[1780597884226,97.65,63798.1,0.0,0.9803,2e-05,1.19653]
[1780597885224,97.65,63803.69,0.0,0.98041,2e-05,1.19105]
[1780597887238,97.66,63805.69,0.0,0.98044,2e-05,1.18919]
[1780597888245,97.66,63823.92,0.0,0.98079,2e-05,1.17134]
[1780597889253,97.66,63822.1,0.0,0.98076,2e-05,1.17318]
[1780597890259,97.67,63819.89,0.0,0.9807,2e-05,1.17623]
[1780597891266,97.67,63817.52,0.0,0.98071,2e-05,1.17476]
[1780597893280,97.71,63822.32,0.0,0.98077,2e-05,1.17175]
[1780597894287,97.73,63824.62,0.0,0.9808,2e-05,1.17047]
[1780597895294,97.74,63822.11,0.0,0.98073,2e-05,1.17381]
[1780597896301,97.76,63813.59,0.0,0.98055,2e-05,1.18298]
[1780597897309,97.76,63807.95,0.0,0.98044,2e-05,1.18859]
[1780597898315,97.76,63799.09,0.0,0.98027,2e-05,1.19739]
[1780597899322,97.76,63793.23,0.0,0.98015,2e-05,1.20324]
[1780597900329,97.76,63787.59,0.0,0.98004,2e-05,1.20889]
[1780597901336,97.77,63781.62,0.0,0.97992,2e-05,1.21488]
[1780597902343,97.77,63776.81,0.0,0.97983,2e-05,1.21971]
[1780597903355,97.77,63783.99,0.0,0.97997,2e-05,1.21253]
[1780597904358,97.77,63779.7,0.0,0.97988,2e-05,1.21684]
[1780597905365,97.77,63770.38,0.0,0.9797,2e-05,1.22622]
[1780597906372,97.77,63762.07,0.0,0.97953,2e-05,1.23461]
[1780597907381,97.77,63748.11,0.0,0.97925,2e-05,1.24879]
[1780597908386,97.77,63741.15,0.0,0.9791,2e-05,1.25588]
[1780597910400,97.76,63738.59,0.0,0.97905,2e-05,1.2584]
[1780597915435,97.76,63737.14,0.0,0.97903,2e-05,1.25959]
[1780597917449,97.75,63734.51,0.0,0.97898,2e-05,1.26217]
[1780597919463,97.75,63731.53,0.0,0.97892,2e-05,1.26511]
[1780597920470,97.75,63728.87,0.0,0.97886,2e-05,1.26779]
[1780597921477,97.75,63706.19,0.0,0.97839,2e-05,1.29133]
[1780597922484,97.75,63693.6,0.0,0.97812,2e-05,1.30459]
[1780597923493,97.74,63691.06,0.0,0.97807,2e-05,1.30702]
[1780597926515,97.74,63693.32,0.0,0.97813,2e-05,1.30419]
[1780597928529,97.73,63689.37,0.0,0.97805,2e-05,1.30809]
[1780597929536,97.73,63686.1,0.0,0.97798,2e-05,1.31141]
[1780597930546,97.73,63683.49,0.0,0.97793,2e-05,1.31403]
[1780597931047,97.73,63683.49,0.0,0.97793,2e-05,1.31403]
[1780597931551,97.72,63674.84,0.0,0.97775,2e-05,1.3231]
[1780597932558,97.72,63661.6,0.0,0.97746,2e-05,1.33713]
[1780597933570,97.72,63653.66,0.0,0.97729,2e-05,1.34551]
[1780597933987,97.72,63653.66,0.0,0.97729,2e-05,1.34551]
[1780597934065,97.72,63653.66,0.0,0.97729,2e-05,1.34551]
[1780597934577,97.71,63655.31,0.0,0.97733,2e-05,1.34352]
[1780597936014,97.71,63655.31,0.0,0.97733,2e-05,1.34352]
[1780597936115,97.71,63655.31,0.0,0.97733,2e-05,1.34352]
[1780597936215,97.7,63661.69,0.0,0.97748,2e-05,1.33621]
[1780597936591,97.7,63668.36,0.0,0.97762,2e-05,1.32904]
[1780597937599,97.7,63674.11,0.0,0.97775,2e-05,1.32269]
[1780597939612,97.69,63674.54,0.0,0.97777,2e-05,1.32188]
[1780597942640,97.68,63669.18,0.0,0.97766,2e-05,1.32711]
[1780597944653,97.68,63683.64,0.0,0.97798,2e-05,1.31133]
[1780597945660,97.67,63687.19,0.0,0.97806,2e-05,1.30738]
[1780597946667,97.67,63696.73,0.0,0.97827,2e-05,1.29715]
[1780597947675,97.67,63700.11,0.0,0.97835,2e-05,1.29345]
[1780597948682,97.67,63693.19,0.0,0.9782,2e-05,1.30062]
[1780597949689,97.66,63690.04,0.0,0.97814,2e-05,1.30383]
[1780597950696,97.66,63688.26,0.0,0.9781,2e-05,1.30558]
[1780597951703,97.66,63687.16,0.0,0.97814,2e-05,1.30257]
[1780597952710,97.66,63680.61,0.0,0.97801,2e-05,1.30937]
[1780597954373,97.66,63680.61,0.0,0.97801,2e-05,1.30937]
[1780597954486,97.65,63728.38,0.0,0.97902,2e-05,1.25927]
[1780597954835,97.65,63762.5,0.0,0.97971,2e-05,1.22448]
[1780597955746,97.65,63777.1,0.0,0.98,2e-05,1.20985]
[1780597956769,97.65,63777.1,0.0,0.98,2e-05,1.20985]
[1780597957224,97.65,63777.1,0.0,0.98,2e-05,1.20985]
[1780597957261,97.66,63782.04,0.0,0.98009,2e-05,1.20527]
[1780597958166,97.66,63782.04,0.0,0.98009,2e-05,1.20527]
[1780597959261,97.66,63783.12,0.0,0.98011,2e-05,1.20423]
[1780597959265,97.66,63784.78,0.0,0.98015,2e-05,1.20261]
[1780597959798,97.66,63784.78,0.0,0.98015,2e-05,1.20261]
[1780597959822,97.66,63778.56,0.0,0.98002,2e-05,1.20881]
[1780597961244,97.66,63778.56,0.0,0.98002,2e-05,1.20881]
[1780597961355,97.66,63778.56,0.0,0.98002,2e-05,1.20881]
[1780597961459,97.66,63778.56,0.0,0.98002,2e-05,1.20881]
[1780597961503,97.66,63778.56,0.0,0.98002,2e-05,1.20881]
[1780597961560,97.66,63774.75,0.0,0.97995,2e-05,1.21268]
[1780597961788,97.66,63771.74,0.0,0.97989,2e-05,1.21569]
[1780597963802,97.66,63768.01,0.0,0.97981,2e-05,1.21947]
[1780597964809,97.66,63763.5,0.0,0.97972,2e-05,1.22403]
[1780597966823,97.66,63761.68,0.0,0.97968,2e-05,1.22587]
[1780597968837,97.66,63759.24,0.0,0.97964,2e-05,1.22833]
[1780597969844,97.66,63761.54,0.0,0.97968,2e-05,1.226]
[1780597970851,97.66,63759.29,0.0,0.97964,2e-05,1.22827]
[1780597974881,97.66,63766.24,0.0,0.97978,2e-05,1.22123]
[1780597975888,97.66,63775.11,0.0,0.97995,2e-05,1.21232]
[1780597976895,97.66,63777.63,0.0,0.98,2e-05,1.20982]
[1780597979918,97.67,63764.78,0.0,0.97975,2e-05,1.22277]
[1780597980926,97.67,63759.78,0.0,0.97965,2e-05,1.22784]
[1780597981931,97.67,63763.36,0.0,0.97972,2e-05,1.22422]
[1780597982938,97.67,63764.89,0.0,0.97975,2e-05,1.22267]
[1780597983954,97.67,63757.85,0.0,0.97961,2e-05,1.22978]
[1780597984963,97.67,63751.19,0.0,0.97947,2e-05,1.23653]
[1780597985970,97.67,63746.79,0.0,0.97938,2e-05,1.24098]
[1780597986977,97.66,63748.7,0.0,0.97942,2e-05,1.23901]
[1780597989999,97.66,63750.29,0.0,0.97946,2e-05,1.23731]
[1780597991006,97.66,63759.81,0.0,0.97965,2e-05,1.22766]
[1780597992015,97.66,63761.19,0.0,0.97968,2e-05,1.22624]
[1780597994029,97.66,63762.63,0.0,0.97971,2e-05,1.22478]
[1780597997050,97.66,63768.28,0.0,0.97982,2e-05,1.21909]
[1780597998057,97.66,63771.33,0.0,0.97988,2e-05,1.21603]
[1780597999064,97.66,63760.76,0.0,0.97967,2e-05,1.22668]
[1780598000070,97.66,63749.78,0.0,0.97945,2e-05,1.2378]
[1780598001077,97.66,63748.25,0.0,0.97942,2e-05,1.23934]
[1780598002085,97.66,63763.05,0.0,0.97972,2e-05,1.22432]
[1780598003092,97.66,63776.74,0.0,0.97999,2e-05,1.21057]
[1780598004099,97.66,63777.15,0.0,0.98,2e-05,1.21019]
[1780598007119,97.66,63775.09,0.0,0.97995,2e-05,1.21231]
[1780598008127,97.66,63773.5,0.0,0.97992,2e-05,1.21393]
[1780598009134,97.66,63755.77,0.0,0.97957,2e-05,1.2318]
[1780598010142,97.66,63746.63,0.0,0.97938,2e-05,1.24108]
[1780598011533,97.66,63746.63,0.0,0.97938,2e-05,1.24108]
[1780598011623,97.66,63737.68,0.0,0.97926,2e-05,1.24626]
[1780598012156,97.66,63729.58,0.0,0.97909,2e-05,1.25453]
[1780598013163,97.66,63723.85,0.0,0.97898,2e-05,1.26038]
[1780598015214,97.66,63724.41,0.0,0.97899,2e-05,1.25974]
[1780598016183,97.66,63728.66,0.0,0.97908,2e-05,1.25524]
[1780598017191,97.66,63730.39,0.0,0.97912,2e-05,1.2534]
[1780598018198,97.66,63724.23,0.0,0.97899,2e-05,1.25969]
[1780598021219,97.65,63731.0,0.0,0.97913,2e-05,1.25254]
[1780598022226,97.65,63734.77,0.0,0.97921,2e-05,1.24862]
[1780598023233,97.65,63732.19,0.0,0.97916,2e-05,1.25123]
[1780598024239,97.65,63729.11,0.0,0.9791,2e-05,1.25434]
[1780598027260,97.65,63731.4,0.0,0.97915,2e-05,1.25183]
[1780598028268,97.65,63735.99,0.0,0.97924,2e-05,1.24708]
[1780598029276,97.64,63738.58,0.0,0.9793,2e-05,1.24439]
[1780598030286,97.64,63732.98,0.0,0.97918,2e-05,1.25009]
[1780598031293,97.64,63729.96,0.0,0.97912,2e-05,1.25314]
[1780598032300,97.64,63722.8,0.0,0.97898,2e-05,1.26046]
[1780598033307,97.64,63720.87,0.0,0.97894,2e-05,1.26239]
[1780598035322,97.64,63728.69,0.0,0.9791,2e-05,1.2542]
[1780598036329,97.64,63734.92,0.0,0.97923,2e-05,1.24776]
[1780598038343,97.64,63736.81,0.0,0.97927,2e-05,1.24574]
[1780598040356,97.63,63734.28,0.0,0.97922,2e-05,1.24826]
[1780598041364,97.63,63735.84,0.0,0.97925,2e-05,1.24662]
[1780598046400,97.63,63735.22,0.0,0.97924,2e-05,1.24706]
[1780598049421,97.63,63725.6,0.0,0.97905,2e-05,1.25681]
[1780598050428,97.63,63712.93,0.0,0.97879,2e-05,1.26985]
[1780598051435,97.63,63718.83,0.0,0.97891,2e-05,1.26366]
[1780598052442,97.62,63726.61,0.0,0.97907,2e-05,1.25557]
[1780598053600,97.62,63743.48,0.0,0.97942,2e-05,1.23824]
[1780598054463,97.62,63748.05,0.0,0.97951,2e-05,1.23357]
[1780598055473,97.62,63750.26,0.0,0.97956,2e-05,1.23132]
[1780598056480,97.62,63755.69,0.0,0.97967,2e-05,1.22581]
[1780598058494,97.62,63757.62,0.0,0.97971,2e-05,1.22385]
[1780598059827,97.62,63757.62,0.0,0.97971,2e-05,1.22385]
[1780598060679,97.62,63760.52,0.0,0.97977,2e-05,1.22093]
[1780598061523,97.62,63771.38,0.0,0.97998,2e-05,1.21004]
[1780598062532,97.62,63780.98,0.0,0.98017,2e-05,1.20049]
[1780598063536,97.62,63783.43,0.0,0.98022,2e-05,1.19809]
[1780598063822,97.62,63783.43,0.0,0.98022,2e-05,1.19809]
[1780598064543,97.62,63780.15,0.0,0.98015,2e-05,1.2014]
[1780598069578,97.63,63777.81,0.0,0.9801,2e-05,1.20392]
[1780598070585,97.63,63784.29,0.0,0.98023,2e-05,1.19751]
[1780598071595,97.63,63792.84,0.0,0.98046,2e-05,1.18528]
[1780598072603,97.63,63786.47,0.0,0.98033,2e-05,1.19163]
[1780598073615,97.63,63789.33,0.0,0.98039,2e-05,1.18886]
[1780598074622,97.63,63788.01,0.0,0.98036,2e-05,1.19022]
[1780598076648,97.63,63781.49,0.0,0.98023,2e-05,1.19679]
[1780598078744,97.64,63775.59,0.0,0.98011,2e-05,1.20275]
[1780598079752,97.64,63760.08,0.0,0.9798,2e-05,1.21831]
[1780598080770,97.64,63751.68,0.0,0.97963,2e-05,1.22678]
[1780598081777,97.64,63737.05,0.0,0.97934,2e-05,1.24164]
[1780598082784,97.64,63728.83,0.0,0.97917,2e-05,1.25006]
[1780598083791,97.64,63728.97,0.0,0.97917,2e-05,1.24987]
[1780598084798,97.64,63726.54,0.0,0.97912,2e-05,1.25232]
[1780598086815,97.63,63725.2,0.0,0.9791,2e-05,1.2536]
[1780598088828,97.63,63721.44,0.0,0.97902,2e-05,1.25737]
[1780598089835,97.63,63719.01,0.0,0.97897,2e-05,1.25981]
[1780598090842,97.63,63728.41,0.0,0.97917,2e-05,1.25008]
[1780598091849,97.63,63734.25,0.0,0.97929,2e-05,1.24405]
[1780598092856,97.63,63741.54,0.0,0.97944,2e-05,1.23658]
[1780598093863,97.63,63739.23,0.0,0.97939,2e-05,1.23891]
[1780598094869,97.63,63743.19,0.0,0.97947,2e-05,1.23485]
[1780598095877,97.63,63747.54,0.0,0.97956,2e-05,1.23042]
[1780598097891,97.63,63748.85,0.0,0.97959,2e-05,1.22907]
[1780598098898,97.63,63758.78,0.0,0.97979,2e-05,1.21903]
[1780598099905,97.63,63766.77,0.0,0.97995,2e-05,1.21102]
[1780598100914,97.63,63766.3,0.0,0.97994,2e-05,1.21151]
[1780598102283,97.63,63766.3,0.0,0.97994,2e-05,1.21151]
[1780598102318,97.63,63750.69,0.0,0.97962,2e-05,1.22725]
[1780598102930,97.63,63745.34,0.0,0.97951,2e-05,1.23269]
[1780598103938,97.63,63745.45,0.0,0.97952,2e-05,1.23257]
[1780598105334,97.63,63745.45,0.0,0.97952,2e-05,1.23257]
[1780598105376,97.63,63744.13,0.0,0.97949,2e-05,1.2339]
[1780598105953,97.63,63741.05,0.0,0.97943,2e-05,1.23701]
[1780598110988,97.62,63740.36,0.0,0.97942,2e-05,1.23761]
[1780598114010,97.62,63751.47,0.0,0.97964,2e-05,1.22626]
[1780598115016,97.62,63762.39,0.0,0.97986,2e-05,1.21524]
[1780598116023,97.62,63765.58,0.0,0.97993,2e-05,1.21203]
[1780598117030,97.62,63769.39,0.0,0.98,2e-05,1.20823]
[1780598118037,97.62,63772.14,0.0,0.98006,2e-05,1.20551]
[1780598121059,97.63,63767.88,0.0,0.97997,2e-05,1.20985]
[1780598123073,97.63,63764.34,0.0,0.9799,2e-05,1.21346]
[1780598124080,97.63,63768.71,0.0,0.97998,2e-05,1.2091]
[1780598125087,97.63,63772.78,0.0,0.98007,2e-05,1.20505]
[1780598127101,97.63,63773.27,0.0,0.98007,2e-05,1.20462]
[1780598131130,97.63,63771.95,0.0,0.98011,2e-05,1.20221]
[1780598132136,97.63,63768.09,0.0,0.98003,2e-05,1.2061]
[1780598134150,97.63,63773.21,0.0,0.98013,2e-05,1.20106]
[1780598135158,97.63,63775.37,0.0,0.98017,2e-05,1.19894]
[1780598137175,97.63,63787.03,0.0,0.9804,2e-05,1.18747]
[1780598138183,97.64,63799.55,0.0,0.98064,2e-05,1.17521]
[1780598139190,97.64,63799.93,0.0,0.98065,2e-05,1.1749]
[1780598140421,97.64,63799.93,0.0,0.98065,2e-05,1.1749]
[1780598140460,97.64,63806.51,0.0,0.98077,2e-05,1.16855]
[1780598141204,97.64,63816.78,0.0,0.98097,2e-05,1.15866]
[1780598143218,97.64,63817.04,0.0,0.98097,2e-05,1.15861]
[1780598144033,97.64,63817.04,0.0,0.98097,2e-05,1.15861]
[1780598146239,97.65,63805.08,0.0,0.98073,2e-05,1.17057]
[1780598147246,97.65,63802.69,0.0,0.98068,2e-05,1.17301]
[1780598148253,97.65,63804.43,0.0,0.98072,2e-05,1.1714]
[1780598149260,97.66,63794.95,0.0,0.98053,2e-05,1.18076]
[1780598150267,97.66,63791.08,0.0,0.98045,2e-05,1.18466]
[1780598151274,97.66,63796.0,0.0,0.98055,2e-05,1.17989]
[1780598152281,97.66,63791.72,0.0,0.98046,2e-05,1.18417]
[1780598153288,97.66,63786.12,0.0,0.98035,2e-05,1.18976]
[1780598154295,97.66,63795.56,0.0,0.98054,2e-05,1.18053]
[1780598155303,97.66,63801.95,0.0,0.98066,2e-05,1.17433]
[1780598156309,97.67,63798.53,0.0,0.98059,2e-05,1.17775]
[1780598158323,97.67,63800.57,0.0,0.98063,2e-05,1.17591]
[1780598161345,97.67,63789.21,0.0,0.9804,2e-05,1.18731]
[1780598163117,97.67,63789.21,0.0,0.9804,2e-05,1.18731]
[1780598162449,97.68,63777.46,0.0,0.98017,2e-05,1.19902]
[1780598163425,97.68,63770.1,0.0,0.98002,2e-05,1.20635]
[1780598164415,97.68,63763.02,0.0,0.97988,2e-05,1.21354]
[1780598165422,97.68,63764.44,0.0,0.97991,2e-05,1.21214]
[1780598166989,97.68,63764.44,0.0,0.97991,2e-05,1.21214]
[1780598167001,97.68,63758.11,0.0,0.97978,2e-05,1.21851]
[1780598167437,97.68,63753.75,0.0,0.97969,2e-05,1.22293]
[1780598168484,97.68,63750.4,0.0,0.97963,2e-05,1.22632]
[1780598169450,97.68,63753.45,0.0,0.97969,2e-05,1.22324]
[1780598170457,97.68,63764.29,0.0,0.97991,2e-05,1.21233]
[1780598171464,97.68,63766.19,0.0,0.97994,2e-05,1.21043]
[1780598172471,97.68,63770.3,0.0,0.98002,2e-05,1.20634]
[1780598173478,97.68,63772.79,0.0,0.98007,2e-05,1.20387]
[1780598174485,97.68,63774.65,0.0,0.98011,2e-05,1.20205]
[1780598175492,97.68,63778.93,0.0,0.98019,2e-05,1.19783]
[1780598176499,97.68,63788.16,0.0,0.98037,2e-05,1.18873]
[1780598177506,97.68,63795.91,0.0,0.98052,2e-05,1.18114]
[1780598178514,97.68,63797.89,0.0,0.98056,2e-05,1.17925]
[1780598179521,97.68,63794.89,0.0,0.9805,2e-05,1.18227]
[1780598180528,97.69,63800.21,0.0,0.9806,2e-05,1.17713]
[1780598181535,97.69,63801.89,0.0,0.98064,2e-05,1.17555]
[1780598182542,97.69,63810.0,0.0,0.98079,2e-05,1.16771]
[1780598183549,97.69,63812.22,0.0,0.98083,2e-05,1.16564]
[1780598184556,97.69,63811.79,0.0,0.98082,2e-05,1.16615]
[1780598186570,97.7,63813.94,0.0,0.98086,2e-05,1.16425]
[1780598187577,97.7,63811.24,0.0,0.9808,2e-05,1.16697]
[1780598189591,97.7,63809.79,0.0,0.98077,2e-05,1.16858]
[1780598191605,97.71,63804.21,0.0,0.98072,2e-05,1.17042]
[1780598192611,97.71,63796.76,0.0,0.98058,2e-05,1.1778]
[1780598193620,97.71,63788.28,0.0,0.98041,2e-05,1.18622]
[1780598194627,97.71,63785.21,0.0,0.98035,2e-05,1.18933]
[1780598195634,97.71,63795.39,0.0,0.98054,2e-05,1.17937]
[1780598196641,97.71,63802.68,0.0,0.98068,2e-05,1.17229]
[1780598197648,97.72,63802.42,0.0,0.98068,2e-05,1.17261]
[1780598198655,97.72,63802.97,0.0,0.98069,2e-05,1.17216]
[1780598199669,97.72,63804.72,0.0,0.98072,2e-05,1.17054]
[1780598200670,97.72,63816.83,0.0,0.98095,2e-05,1.15886]
[1780598201677,97.72,63828.1,0.0,0.98116,2e-05,1.14808]
[1780598202684,97.72,63826.91,0.0,0.98114,2e-05,1.14933]
[1780598203691,97.73,63830.43,0.0,0.9812,2e-05,1.14608]
[1780598204698,97.73,63843.41,0.0,0.98144,2e-05,1.1338]
[1780598205705,97.73,63847.9,0.0,0.98152,2e-05,1.12966]
[1780598206712,97.73,63845.89,0.0,0.98148,2e-05,1.13172]
[1780598207721,97.74,63843.33,0.0,0.98143,2e-05,1.13431]
[1780598208729,97.74,63868.01,0.0,0.98189,2e-05,1.11102]
[1780598209841,97.74,63868.01,0.0,0.98189,2e-05,1.11102]
[1780598209940,97.74,63892.04,0.0,0.98232,2e-05,1.08899]
[1780598210910,97.74,63892.04,0.0,0.98232,2e-05,1.08899]
[1780598210954,97.74,63895.85,0.0,0.98238,2e-05,1.08548]
[1780598211983,97.74,63895.85,0.0,0.98238,2e-05,1.08548]
[1780598212027,97.79,63894.39,0.0,0.98232,2e-05,1.08888]
[1780598212890,97.79,63894.39,0.0,0.98232,2e-05,1.08888]
[1780598212942,97.83,63890.51,0.0,0.98221,2e-05,1.09471]
[1780598214000,97.83,63890.51,0.0,0.98221,2e-05,1.09471]
[1780598214101,97.88,63885.87,0.0,0.98208,2e-05,1.1012]
[1780598214252,97.88,63885.87,0.0,0.98208,2e-05,1.1012]
[1780598214770,97.88,63881.4,0.0,0.982,2e-05,1.10556]
[1780598215778,97.89,63879.3,0.0,0.98195,2e-05,1.10772]
[1780598216785,97.89,63876.96,0.0,0.98191,2e-05,1.1101]
[1780598218018,97.89,63876.96,0.0,0.98191,2e-05,1.1101]
[1780598218081,97.89,63876.96,0.0,0.98191,2e-05,1.1101]
[1780598218027,97.89,63871.86,0.0,0.98181,2e-05,1.11506]
[1780598220014,97.9,63871.27,0.0,0.9818,2e-05,1.1158]
[1780598220065,97.9,63871.27,0.0,0.9818,2e-05,1.1158]
[1780598220052,97.9,63874.34,0.0,0.98185,2e-05,1.11311]
[1780598220814,97.91,63878.76,0.0,0.98193,2e-05,1.10915]
[1780598222038,97.91,63878.76,0.0,0.98193,2e-05,1.10915]
[1780598222377,97.91,63878.41,0.0,0.98192,2e-05,1.10966]
[1780598222835,97.91,63874.23,0.0,0.98184,2e-05,1.11376]
[1780598224021,97.91,63874.23,0.0,0.98184,2e-05,1.11376]
[1780598224045,97.92,63880.46,0.0,0.98195,2e-05,1.10812]
[1780598224131,97.92,63880.46,0.0,0.98195,2e-05,1.10812]
[1780598224842,97.92,63885.75,0.0,0.98204,2e-05,1.10338]
[1780598225849,97.92,63879.39,0.0,0.98192,2e-05,1.10949]
[1780598226856,97.93,63869.04,0.0,0.98173,2e-05,1.11939]
[1780598227994,97.93,63869.04,0.0,0.98173,2e-05,1.11939]
[1780598228069,97.93,63869.04,0.0,0.98173,2e-05,1.11939]
[1780598228042,97.93,63872.35,0.0,0.98178,2e-05,1.11647]
[1780598228294,97.93,63872.35,0.0,0.98178,2e-05,1.11647]
[1780598228494,97.93,63872.35,0.0,0.98178,2e-05,1.11647]
[1780598228870,97.94,63878.68,0.0,0.9819,2e-05,1.11071]
[1780598229877,97.94,63884.73,0.0,0.982,2e-05,1.10525]
[1780598230884,97.94,63864.23,0.0,0.98162,2e-05,1.12464]
[1780598231783,97.94,63864.23,0.0,0.98162,2e-05,1.12464]
[1780598231891,97.98,63857.31,0.0,0.98146,2e-05,1.13313]
[1780598232898,97.99,63870.15,0.0,0.98169,2e-05,1.12116]
[1780598233905,97.99,63876.35,0.0,0.9818,2e-05,1.11549]
[1780598234287,97.99,63876.35,0.0,0.9818,2e-05,1.11549]
[1780598234914,97.99,63877.88,0.0,0.98183,2e-05,1.11423]
[1780598235927,98.0,63880.11,0.0,0.98187,2e-05,1.11232]
[1780598236933,98.0,63874.94,0.0,0.98177,2e-05,1.11734]
[1780598237940,98.0,63870.93,0.0,0.98169,2e-05,1.12128]
[1780598238959,98.01,63866.52,0.0,0.98161,2e-05,1.12561]
[1780598240971,98.01,63873.39,0.0,0.98173,2e-05,1.11947]
[1780598241978,98.02,63879.24,0.0,0.98183,2e-05,1.11415]
[1780598242985,98.02,63881.82,0.0,0.98187,2e-05,1.11191]
[1780598244999,98.03,63880.4,0.0,0.98184,2e-05,1.1136]
[1780598246006,98.03,63875.93,0.0,0.98176,2e-05,1.11796]
[1780598247013,98.04,63865.05,0.0,0.98155,2e-05,1.12838]
[1780598249027,98.04,63864.53,0.0,0.98154,2e-05,1.1292]
[1780598250036,98.04,63866.6,0.0,0.98157,2e-05,1.1274]
[1780598251043,98.05,63872.35,0.0,0.98173,2e-05,1.11844]
[1780598252050,98.05,63874.52,0.0,0.98177,2e-05,1.11656]
[1780598253057,98.05,63872.24,0.0,0.98172,2e-05,1.11887]
[1780598255071,98.06,63874.05,0.0,0.98175,2e-05,1.11752]
[1780598256077,98.07,63877.43,0.0,0.98181,2e-05,1.11452]
[1780598257119,98.07,63879.04,0.0,0.98184,2e-05,1.11319]
[1780598258098,98.07,63872.02,0.0,0.9817,2e-05,1.11994]
[1780598259104,98.08,63868.39,0.0,0.98163,2e-05,1.12354]
[1780598261118,98.08,63862.59,0.0,0.98152,2e-05,1.12934]
[1780598262125,98.09,63870.63,0.0,0.98167,2e-05,1.12192]
[1780598263137,98.09,63878.97,0.0,0.98182,2e-05,1.11425]
[1780598264143,98.09,63890.69,0.0,0.98203,2e-05,1.10349]
[1780598264849,98.09,63890.69,0.0,0.98203,2e-05,1.10349]
[1780598265170,98.1,63904.34,0.0,0.98227,2e-05,1.09105]
[1780598267182,98.1,63908.27,0.0,0.98233,2e-05,1.08785]
[1780598268795,98.11,63908.03,0.0,0.98232,2e-05,1.08829]
[1780598270213,98.12,63916.09,0.0,0.98246,2e-05,1.08135]
[1780598271219,98.12,63919.27,0.0,0.98251,2e-05,1.07868]
[1780598273232,98.18,63910.74,0.0,0.98231,2e-05,1.08906]
[1780598274239,98.18,63910.8,0.0,0.9823,2e-05,1.08922]
[1780598278267,98.2,63912.33,0.0,0.98231,2e-05,1.08869]
[1780598282294,98.22,63918.52,0.0,0.98241,2e-05,1.08389]
[1780598284309,98.23,63916.67,0.0,0.98237,2e-05,1.08603]
[1780598287330,98.24,63920.9,0.0,0.98243,2e-05,1.08283]
[1780598288341,98.29,63926.14,0.0,0.98248,2e-05,1.0803]
[1780598289344,98.29,63921.27,0.0,0.98239,2e-05,1.08497]
[1780598290351,98.34,63898.9,0.0,0.98194,2e-05,1.10788]
[1780598291358,98.34,63891.2,0.0,0.9818,2e-05,1.11527]
[1780598292365,98.35,63894.82,0.0,0.98186,2e-05,1.11208]
[1780598293373,98.35,63882.45,0.0,0.98163,2e-05,1.12381]
[1780598294380,98.35,63869.17,0.0,0.98138,2e-05,1.13652]
[1780598295387,98.36,63870.02,0.0,0.9814,2e-05,1.13587]
[1780598296394,98.36,63866.93,0.0,0.98134,2e-05,1.13893]
[1780598297401,98.36,63871.32,0.0,0.98142,2e-05,1.13491]
[1780598300430,98.37,63896.11,0.0,0.98186,2e-05,1.11205]
[1780598301436,98.37,63906.58,0.0,0.98205,2e-05,1.10248]
[1780598302443,98.38,63900.33,0.0,0.98193,2e-05,1.10845]
[1780598303450,98.42,63897.81,0.0,0.98185,2e-05,1.11271]
[1780598305464,98.43,63891.96,0.0,0.98174,2e-05,1.11852]
[1780598307478,98.43,63898.53,0.0,0.98185,2e-05,1.11273]
[1780598308485,98.44,63905.03,0.0,0.98197,2e-05,1.10686]
[1780598309492,98.44,63906.45,0.0,0.98199,2e-05,1.10572]
[1780598310499,98.44,63904.89,0.0,0.98196,2e-05,1.10735]
[1780598311506,98.45,63903.41,0.0,0.98198,2e-05,1.10524]
[1780598312513,98.45,63901.8,0.0,0.98195,2e-05,1.10692]
[1780598313520,98.45,63899.99,0.0,0.98191,2e-05,1.10878]
[1780598315534,98.46,63894.96,0.0,0.98182,2e-05,1.11383]
[1780598316541,98.47,63891.0,0.0,0.98174,2e-05,1.1177]
[1780598318555,98.47,63888.58,0.0,0.98169,2e-05,1.12031]
[1780598319562,98.48,63882.26,0.0,0.98157,2e-05,1.1264]
[1780598320568,98.48,63880.07,0.0,0.98153,2e-05,1.12862]
[1780598321576,98.48,63886.96,0.0,0.98165,2e-05,1.1223]
[1780598322583,98.49,63893.7,0.0,0.98177,2e-05,1.11615]
[1780598323590,98.49,63885.07,0.0,0.98161,2e-05,1.12438]
[1780598324597,98.49,63897.25,0.0,0.98183,2e-05,1.11316]
[1780598325621,98.5,63906.36,0.0,0.98199,2e-05,1.10486]
[1780598326624,98.5,63918.67,0.0,0.98221,2e-05,1.09368]
[1780598327631,98.5,63926.75,0.0,0.98235,2e-05,1.08647]
[1780598328638,98.51,63931.46,0.0,0.98243,2e-05,1.08238]
[1780598329645,98.51,63938.2,0.0,0.98254,2e-05,1.07647]
[1780598330652,98.52,63946.91,0.0,0.98269,2e-05,1.06882]
[1780598331659,98.52,63938.46,0.0,0.98254,2e-05,1.07669]
[1780598332681,98.53,63939.25,0.0,0.98255,2e-05,1.07622]
[1780598333677,98.53,63944.11,0.0,0.98263,2e-05,1.07206]
[1780598334684,98.54,63949.67,0.0,0.98272,2e-05,1.06728]
[1780598335691,98.54,63953.81,0.0,0.98279,2e-05,1.06379]
[1780598337705,98.6,63955.27,0.0,0.98276,2e-05,1.06524]
[1780598338714,98.65,63961.65,0.0,0.98282,2e-05,1.06199]
[1780598339721,98.66,63955.09,0.0,0.98271,2e-05,1.06812]
[1780598340728,98.66,63958.16,0.0,0.98275,2e-05,1.06562]
[1780598342396,98.67,63970.24,0.0,0.98295,2e-05,1.0553]
[1780598343763,98.68,63950.56,0.0,0.98261,2e-05,1.07322]
[1780598344843,98.68,63950.56,0.0,0.98261,2e-05,1.07322]
[1780598344878,98.69,63929.26,0.0,0.98222,2e-05,1.0931]
[1780598345775,98.69,63926.5,0.0,0.98217,2e-05,1.09563]
[1780598346784,98.69,63929.47,0.0,0.98222,2e-05,1.09311]
[1780598348041,98.69,63929.47,0.0,0.98222,2e-05,1.09311]
[1780598348075,98.7,63932.11,0.0,0.98226,2e-05,1.0911]
[1780598348797,98.7,63931.06,0.0,0.98224,2e-05,1.09206]
[1780598349804,98.71,63925.41,0.0,0.98214,2e-05,1.09744]
[1780598350745,98.71,63925.41,0.0,0.98214,2e-05,1.09744]
[1780598350961,98.71,63925.41,0.0,0.98214,2e-05,1.09744]
[1780598351048,98.71,63914.87,0.0,0.98194,2e-05,1.10756]
[1780598351818,98.71,63912.85,0.0,0.98191,2e-05,1.10943]
[1780598352825,98.72,63910.6,0.0,0.98186,2e-05,1.1117]
[1780598353833,98.72,63907.09,0.0,0.98179,2e-05,1.11531]
[1780598355847,98.73,63905.92,0.0,0.98176,2e-05,1.11673]
[1780598356854,98.74,63915.74,0.0,0.98194,2e-05,1.10778]
[1780598357861,98.74,63917.06,0.0,0.98196,2e-05,1.10674]
[1780598359875,98.75,63914.88,0.0,0.98191,2e-05,1.10911]
[1780598360882,98.75,63916.63,0.0,0.98194,2e-05,1.10767]
[1780598362896,98.76,63912.19,0.0,0.98185,2e-05,1.11214]
[1780598363903,98.76,63905.85,0.0,0.98174,2e-05,1.1182]
[1780598364910,98.76,63902.73,0.0,0.98168,2e-05,1.12127]
[1780598366924,98.77,63899.14,0.0,0.9816,2e-05,1.12494]
[1780598367931,98.77,63891.77,0.0,0.98147,2e-05,1.132]
[1780598368938,98.78,63891.08,0.0,0.98145,2e-05,1.13279]
[1780598369945,98.78,63893.75,0.0,0.9815,2e-05,1.13042]
[1780598370952,98.78,63896.67,0.0,0.98155,2e-05,1.12782]
[1780598371959,98.79,63896.51,0.0,0.9816,2e-05,1.1244]
[1780598376378,98.79,63897.33,0.0,0.98161,2e-05,1.12408]
[1780598375990,98.8,63888.52,0.0,0.98144,2e-05,1.1325]
[1780598376769,98.8,63888.52,0.0,0.98144,2e-05,1.1325]
[1780598376994,98.8,63871.16,0.0,0.98112,2e-05,1.14906]
[1780598378001,98.8,63866.46,0.0,0.98103,2e-05,1.15365]
[1780598380020,98.81,63871.4,0.0,0.98111,2e-05,1.14914]
[1780598381027,98.81,63878.32,0.0,0.98124,2e-05,1.14268]
[1780598383042,98.81,63878.54,0.0,0.98124,2e-05,1.14271]
[1780598384049,98.82,63880.72,0.0,0.98128,2e-05,1.14077]
[1780598385056,98.82,63875.72,0.0,0.98118,2e-05,1.14563]
[1780598386402,98.82,63875.72,0.0,0.98118,2e-05,1.14563]
[1780598386066,98.82,63884.27,0.0,0.98134,2e-05,1.13765]
[1780598387070,98.82,63897.39,0.0,0.98158,2e-05,1.12544]
[1780598388082,98.83,63901.44,0.0,0.98165,2e-05,1.1218]
[1780598389089,98.83,63899.3,0.0,0.98161,2e-05,1.12395]
[1780598390386,98.83,63899.3,0.0,0.98161,2e-05,1.12395]
[1780598390448,98.83,63899.3,0.0,0.98161,2e-05,1.12395]
[1780598390427,98.83,63899.47,0.0,0.98161,2e-05,1.12395]
[1780598390555,98.83,63899.47,0.0,0.98161,2e-05,1.12395]
[1780598390741,98.83,63899.47,0.0,0.98161,2e-05,1.12395]
[1780598390756,98.83,63899.47,0.0,0.98161,2e-05,1.12395]
[1780598391103,98.84,63898.52,0.0,0.98159,2e-05,1.12498]
[1780598393116,98.84,63901.11,0.0,0.98163,2e-05,1.12286]
[1780598394493,98.84,63901.5,0.0,0.98164,2e-05,1.12265]
[1780598394600,98.84,63901.5,0.0,0.98164,2e-05,1.12265]
[1780598395131,98.85,63903.46,0.0,0.98167,2e-05,1.12097]
[1780598396138,98.85,63905.95,0.0,0.98171,2e-05,1.1188]
[1780598396536,98.85,63905.95,0.0,0.98171,2e-05,1.1188]
[1780598397103,98.85,63905.95,0.0,0.98171,2e-05,1.1188]
[1780598397145,98.85,63889.55,0.0,0.98141,2e-05,1.13432]
[1780598398152,98.86,63880.36,0.0,0.98123,2e-05,1.14313]
[1780598398717,98.86,63880.36,0.0,0.98123,2e-05,1.14313]
[1780598398829,98.86,63880.36,0.0,0.98123,2e-05,1.14313]
[1780598399159,98.86,63875.99,0.0,0.98115,2e-05,1.14739]
[1780598400172,98.86,63869.92,0.0,0.98103,2e-05,1.15328]
[1780598401174,98.86,63878.65,0.0,0.9812,2e-05,1.14508]
[1780598402181,98.87,63884.55,0.0,0.9813,2e-05,1.13961]
[1780598402509,98.87,63884.55,0.0,0.9813,2e-05,1.13961]
[1780598402544,98.87,63884.55,0.0,0.9813,2e-05,1.13961]
[1780598403188,98.87,63880.99,0.0,0.98123,2e-05,1.1431]
[1780598404195,98.87,63878.23,0.0,0.98118,2e-05,1.14583]
[1780598404524,98.87,63878.23,0.0,0.98118,2e-05,1.14583]
[1780598404666,98.87,63878.23,0.0,0.98118,2e-05,1.14583]
[1780598405202,98.87,63880.78,0.0,0.98123,2e-05,1.14353]
[1780598407216,98.88,63877.06,0.0,0.98115,2e-05,1.14729]
[1780598408432,98.88,63877.06,0.0,0.98115,2e-05,1.14729]
[1780598408491,98.88,63872.9,0.0,0.98107,2e-05,1.15136]
[1780598409080,98.88,63872.9,0.0,0.98107,2e-05,1.15136]
[1780598409240,98.88,63863.78,0.0,0.9809,2e-05,1.16017]
[1780598410487,98.88,63863.78,0.0,0.9809,2e-05,1.16017]
[1780598410247,98.88,63858.69,0.0,0.9808,2e-05,1.16514]
[1780598410597,98.88,63858.69,0.0,0.9808,2e-05,1.16514]
[1780598411254,98.89,63857.97,0.0,0.98079,2e-05,1.16591]
[1780598412261,98.89,63852.31,0.0,0.98068,2e-05,1.17144]
[1780598412549,98.89,63852.31,0.0,0.98068,2e-05,1.17144]
[1780598412594,98.89,63852.31,0.0,0.98068,2e-05,1.17144]
[1780598413268,98.89,63847.29,0.0,0.98058,2e-05,1.17637]
[1780598414276,98.89,63850.2,0.0,0.98063,2e-05,1.17361]
[1780598415283,98.89,63851.8,0.0,0.98066,2e-05,1.17213]
[1780598416290,98.89,63850.64,0.0,0.98064,2e-05,1.17332]
[1780598416519,98.89,63850.64,0.0,0.98064,2e-05,1.17332]
[1780598416713,98.89,63850.64,0.0,0.98064,2e-05,1.17332]
[1780598416820,98.89,63850.64,0.0,0.98064,2e-05,1.17332]
[1780598416996,98.89,63850.64,0.0,0.98064,2e-05,1.17332]
[1780598417102,98.89,63850.64,0.0,0.98064,2e-05,1.17332]
[1780598417297,98.89,63848.71,0.0,0.9806,2e-05,1.17525]
[1780598418304,98.9,63851.03,0.0,0.98064,2e-05,1.17307]
[1780598419311,98.9,63849.57,0.0,0.98061,2e-05,1.17455]
[1780598420498,98.9,63849.57,0.0,0.98061,2e-05,1.17455]
[1780598420318,98.9,63847.81,0.0,0.98058,2e-05,1.17632]
[1780598420610,98.9,63847.81,0.0,0.98058,2e-05,1.17632]
[1780598421325,98.9,63848.29,0.0,0.98059,2e-05,1.17591]
[1780598422332,98.9,63846.58,0.0,0.98055,2e-05,1.17763]
[1780598423867,98.9,63846.86,0.0,0.98056,2e-05,1.17742]
[1780598423985,98.9,63846.86,0.0,0.98056,2e-05,1.17742]
[1780598423998,98.9,63846.86,0.0,0.98056,2e-05,1.17742]
[1780598424346,98.9,63852.34,0.0,0.98066,2e-05,1.17218]
[1780598425353,98.9,63853.89,0.0,0.98069,2e-05,1.17075]
[1780598428374,98.91,63867.88,0.0,0.98095,2e-05,1.15753]
[1780598429381,98.91,63879.08,0.0,0.98116,2e-05,1.14686]
[1780598430391,98.91,63890.04,0.0,0.98136,2e-05,1.1367]
[1780598431395,98.92,63893.21,0.0,0.98148,2e-05,1.13011]
[1780598433409,98.92,63891.62,0.0,0.98144,2e-05,1.13188]
[1780598434416,98.92,63892.91,0.0,0.98146,2e-05,1.13081]
[1780598434927,98.92,63892.91,0.0,0.98146,2e-05,1.13081]
[1780598435424,98.93,63890.23,0.0,0.98141,2e-05,1.13346]
[1780598440459,98.94,63890.0,0.0,0.98139,2e-05,1.13434]
[1780598443480,98.95,63889.34,0.0,0.98137,2e-05,1.13535]
[1780598444487,98.95,63891.86,0.0,0.98142,2e-05,1.13311]
[1780598445494,98.95,63890.47,0.0,0.98139,2e-05,1.13455]
[1780598446501,98.96,63887.97,0.0,0.98134,2e-05,1.13703]
[1780598447508,98.96,63897.61,0.0,0.98152,2e-05,1.1281]
[1780598448517,98.96,63902.6,0.0,0.9816,2e-05,1.12357]
[1780598449522,98.96,63899.06,0.0,0.98154,2e-05,1.12703]
[1780598450528,98.97,63897.94,0.0,0.98151,2e-05,1.12822]
[1780598452543,98.97,63899.91,0.0,0.98154,2e-05,1.12666]
[1780598453550,98.98,63903.25,0.0,0.9816,2e-05,1.12368]
[1780598454556,98.98,63899.7,0.0,0.98153,2e-05,1.12715]
[1780598455608,98.98,63911.68,0.0,0.98175,2e-05,1.11597]
[1780598456878,98.98,63924.01,0.0,0.98197,2e-05,1.10471]
[1780598457715,98.98,63941.35,0.0,0.98228,2e-05,1.08882]
[1780598460400,98.98,63961.76,0.0,0.98264,2e-05,1.07049]
[1780598462154,98.98,63963.83,0.0,0.98267,2e-05,1.06863]
[1780598462806,98.98,63967.39,0.0,0.98274,2e-05,1.06544]
[1780598463662,98.99,63972.27,0.0,0.98281,2e-05,1.06151]
[1780598464671,99.0,63978.34,0.0,0.98291,2e-05,1.05635]
[1780598465679,99.0,63976.16,0.0,0.98287,2e-05,1.05854]
[1780598466686,99.01,63980.8,0.0,0.98294,2e-05,1.05467]
[1780598467693,99.02,63984.51,0.0,0.983,2e-05,1.05163]
[1780598468700,99.02,63987.66,0.0,0.98305,2e-05,1.04911]
[1780598470719,99.03,63978.02,0.0,0.98288,2e-05,1.0582]
[1780598471727,99.04,63969.76,0.0,0.98273,2e-05,1.06584]
[1780598472734,99.04,63968.65,0.0,0.9827,2e-05,1.06709]
[1780598473912,99.04,63968.65,0.0,0.9827,2e-05,1.06709]
[1780598473953,99.05,63969.62,0.0,0.98272,2e-05,1.06647]
[1780598474749,99.05,63982.37,0.0,0.98293,2e-05,1.05534]
[1780598475757,99.06,63985.5,0.0,0.98298,2e-05,1.0528]
[1780598476772,99.06,64007.44,0.0,0.98335,2e-05,1.03375]
[1780598477643,99.06,64007.44,0.0,0.98335,2e-05,1.03375]
[1780598477772,99.07,64021.78,0.0,0.98358,2e-05,1.02153]
[1780598478874,99.07,64021.78,0.0,0.98358,2e-05,1.02153]
[1780598478941,99.08,64028.93,0.0,0.98369,2e-05,1.01564]
[1780598479786,99.08,64024.63,0.0,0.98362,2e-05,1.01962]
[1780598480514,99.08,64024.63,0.0,0.98362,2e-05,1.01962]
[1780598481074,99.08,64024.63,0.0,0.98362,2e-05,1.01962]
[1780598481155,99.09,64009.76,0.0,0.98337,2e-05,1.03281]
[1780598481546,99.09,64009.76,0.0,0.98337,2e-05,1.03281]
[1780598481745,99.09,64009.76,0.0,0.98337,2e-05,1.03281]
[1780598481804,99.09,63999.33,0.0,0.98318,2e-05,1.04223]
[1780598482859,99.1,63997.28,0.0,0.98314,2e-05,1.04431]
[1780598483817,99.11,63993.6,0.0,0.98308,2e-05,1.04784]
[1780598485831,99.12,63994.93,0.0,0.98309,2e-05,1.04721]
[1780598486838,99.12,63985.78,0.0,0.98293,2e-05,1.05558]
[1780598487845,99.13,63983.0,0.0,0.98288,2e-05,1.05833]
[1780598488853,99.14,63979.99,0.0,0.98282,2e-05,1.06126]
[1780598489859,99.14,63977.26,0.0,0.98277,2e-05,1.06395]
[1780598491873,99.15,63974.85,0.0,0.98277,2e-05,1.06301]
[1780598492880,99.16,63970.02,0.0,0.98268,2e-05,1.06758]
[1780598494247,99.16,63970.02,0.0,0.98268,2e-05,1.06758]
[1780598494894,99.17,63970.73,0.0,0.98269,2e-05,1.06742]
[1780598495901,99.17,63972.35,0.0,0.98271,2e-05,1.06621]
[1780598497918,99.18,63962.0,0.0,0.98252,2e-05,1.07598]
[1780598498925,99.19,63953.96,0.0,0.98238,2e-05,1.08349]
[1780598499932,99.19,63951.15,0.0,0.98232,2e-05,1.08626]
[1780598500938,99.2,63951.95,0.0,0.98233,2e-05,1.08575]
[1780598501946,99.2,63948.89,0.0,0.98227,2e-05,1.08873]
[1780598503960,99.21,63944.73,0.0,0.98219,2e-05,1.09293]
[1780598504429,99.21,63944.73,0.0,0.98219,2e-05,1.09293]
[1780598504967,99.21,63956.16,0.0,0.98239,2e-05,1.08275]
[1780598505974,99.22,63964.9,0.0,0.98254,2e-05,1.07505]
[1780598506983,99.22,63965.23,0.0,0.98254,2e-05,1.07497]
[1780598507990,99.23,63964.67,0.0,0.98253,2e-05,1.0757]
[1780598508463,99.23,63964.67,0.0,0.98253,2e-05,1.0757]
[1780598510011,99.24,63965.39,0.0,0.98253,2e-05,1.0755]
[1780598511010,99.24,63963.05,0.0,0.98249,2e-05,1.07783]
[1780598512023,99.25,63964.15,0.0,0.9825,2e-05,1.07706]
[1780598513030,99.25,63966.18,0.0,0.98253,2e-05,1.07545]
[1780598514037,99.25,63969.22,0.0,0.98258,2e-05,1.07294]
[1780598515044,99.26,63970.65,0.0,0.9826,2e-05,1.07188]
[1780598517058,99.27,63969.25,0.0,0.98257,2e-05,1.07359]
[1780598518065,99.27,63976.51,0.0,0.98269,2e-05,1.06731]
[1780598518504,99.27,63976.51,0.0,0.98269,2e-05,1.06731]
[1780598519072,99.28,63977.79,0.0,0.98271,2e-05,1.06639]
[1780598520079,99.28,63974.74,0.0,0.98265,2e-05,1.06936]
[1780598522093,99.29,63966.51,0.0,0.9825,2e-05,1.07723]
[1780598522508,99.29,63966.51,0.0,0.9825,2e-05,1.07723]
[1780598523100,99.3,63964.62,0.0,0.98246,2e-05,1.07916]
[1780598524107,99.3,63966.14,0.0,0.98248,2e-05,1.07801]
[1780598524786,99.3,63966.14,0.0,0.98248,2e-05,1.07801]
[1780598525114,99.31,63976.63,0.0,0.98266,2e-05,1.06881]
[1780598527134,99.32,63977.29,0.0,0.98266,2e-05,1.06867]
[1780598528141,99.32,63973.83,0.0,0.9826,2e-05,1.072]
[1780598529148,99.33,63967.5,0.0,0.98249,2e-05,1.07793]
[1780598530510,99.33,63967.57,0.0,0.98248,2e-05,1.07809]
[1780598530902,99.33,63967.57,0.0,0.98248,2e-05,1.07809]
[1780598531162,99.34,63974.98,0.0,0.98261,2e-05,1.07165]
[1780598532169,99.34,63979.28,0.0,0.98268,2e-05,1.06802]
[1780598533176,99.35,63980.79,0.0,0.9827,2e-05,1.0669]
[1780598535190,99.36,63979.9,0.0,0.98268,2e-05,1.06816]
[1780598536197,99.36,63977.81,0.0,0.98263,2e-05,1.07027]
[1780598537204,99.37,63973.85,0.0,0.98256,2e-05,1.07406]
[1780598538211,99.37,63967.97,0.0,0.98245,2e-05,1.07958]
[1780598538691,99.37,63967.97,0.0,0.98245,2e-05,1.07958]
[1780598539218,99.38,63964.25,0.0,0.98238,2e-05,1.08316]
[1780598540225,99.38,63961.3,0.0,0.98233,2e-05,1.08605]
[1780598541232,99.38,63965.93,0.0,0.98241,2e-05,1.08207]
[1780598542240,99.39,63971.11,0.0,0.98249,2e-05,1.0776]
[1780598543246,99.39,63971.88,0.0,0.9825,2e-05,1.07712]
[1780598544254,99.4,63972.73,0.0,0.98251,2e-05,1.07657]
[1780598545263,99.4,63971.62,0.0,0.98249,2e-05,1.07779]
[1780598548170,99.41,63971.6,0.0,0.98248,2e-05,1.07825]
[1780598548235,99.41,63971.6,0.0,0.98248,2e-05,1.07825]
[1780598548297,99.41,63971.6,0.0,0.98248,2e-05,1.07825]
[1780598548367,99.41,63971.6,0.0,0.98248,2e-05,1.07825]
[1780598548786,99.42,63971.11,0.0,0.98247,2e-05,1.07891]
[1780598549294,99.42,63974.62,0.0,0.98253,2e-05,1.07597]
[1780598550301,99.43,63972.31,0.0,0.98248,2e-05,1.07826]
[1780598551308,99.43,63977.67,0.0,0.98263,2e-05,1.07005]
[1780598552315,99.44,63978.66,0.0,0.98264,2e-05,1.06938]
[1780598553322,99.44,63975.96,0.0,0.98259,2e-05,1.07203]
[1780598554328,99.45,63974.82,0.0,0.98256,2e-05,1.07328]
[1780598555336,99.45,63973.59,0.0,0.98254,2e-05,1.07461]
[1780598555963,99.45,63973.59,0.0,0.98254,2e-05,1.07461]
[1780598555994,99.45,63973.59,0.0,0.98254,2e-05,1.07461]
[1780598556025,99.45,63973.59,0.0,0.98254,2e-05,1.07461]
[1780598556235,99.45,63973.59,0.0,0.98254,2e-05,1.07461]
[1780598556344,99.45,63973.0,0.0,0.98252,2e-05,1.07537]
[1780598558357,99.46,63971.56,0.0,0.98249,2e-05,1.07711]
[1780598562293,99.48,63971.87,0.0,0.98248,2e-05,1.07748]
[1780598562404,99.48,63971.87,0.0,0.98248,2e-05,1.07748]
[1780598562506,99.48,63971.87,0.0,0.98248,2e-05,1.07748]
[1780598562606,99.49,63970.58,0.0,0.98245,2e-05,1.07908]
[1780598563392,99.49,63968.22,0.0,0.98241,2e-05,1.08121]
[1780598565406,99.5,63973.13,0.0,0.98249,2e-05,1.07721]
[1780598566794,99.5,63973.13,0.0,0.98249,2e-05,1.07721]
[1780598566857,99.5,63973.13,0.0,0.98249,2e-05,1.07721]
[1780598566993,99.5,63973.13,0.0,0.98249,2e-05,1.07721]
[1780598567058,99.51,63972.55,0.0,0.98247,2e-05,1.07815]
[1780598570989,99.51,63972.07,0.0,0.98245,2e-05,1.07902]
[1780598571011,99.51,63972.07,0.0,0.98245,2e-05,1.07902]
[1780598571238,99.51,63972.07,0.0,0.98245,2e-05,1.07902]
[1780598571339,99.52,63974.15,0.0,0.98248,2e-05,1.07758]
[1780598571448,99.53,63974.91,0.0,0.98249,2e-05,1.07711]
[1780598573462,99.54,63968.54,0.0,0.98237,2e-05,1.08328]
[1780598574753,99.54,63968.54,0.0,0.98237,2e-05,1.08328]
[1780598574863,99.54,63968.54,0.0,0.98237,2e-05,1.08328]
[1780598575004,99.54,63968.54,0.0,0.98237,2e-05,1.08328]
[1780598575105,99.54,63965.78,0.0,0.98232,2e-05,1.08599]
[1780598575827,99.54,63965.78,0.0,0.98232,2e-05,1.08599]
[1780598575934,99.55,63960.57,0.0,0.98222,2e-05,1.09092]
[1780598576483,99.55,63956.96,0.0,0.98215,2e-05,1.0944]
[1780598577494,99.55,63959.12,0.0,0.98219,2e-05,1.09244]
[1780598578874,99.55,63959.12,0.0,0.98219,2e-05,1.09244]
[1780598578927,99.55,63959.12,0.0,0.98219,2e-05,1.09244]
[1780598579004,99.55,63959.12,0.0,0.98219,2e-05,1.09244]
[1780598579083,99.56,63957.86,0.0,0.98216,2e-05,1.09397]
[1780598579504,99.56,63957.27,0.0,0.98215,2e-05,1.09469]
[1780598580511,99.57,63956.52,0.0,0.98213,2e-05,1.09557]
[1780598582525,99.57,63954.82,0.0,0.9821,2e-05,1.09749]
[1780598583532,99.58,63948.25,0.0,0.98197,2e-05,1.10368]
[1780598584539,99.58,63950.25,0.0,0.98201,2e-05,1.10203]
[1780598585546,99.59,63952.66,0.0,0.98205,2e-05,1.1]
[1780598586553,99.59,63954.69,0.0,0.98208,2e-05,1.09832]
[1780598587559,99.59,63958.11,0.0,0.98214,2e-05,1.09538]
[1780598588566,99.6,63964.18,0.0,0.98224,2e-05,1.09005]
[1780598589574,99.6,63966.54,0.0,0.98228,2e-05,1.0881]
[1780598591147,99.6,63966.54,0.0,0.98228,2e-05,1.0881]
[1780598591205,99.6,63966.54,0.0,0.98228,2e-05,1.0881]
[1780598591235,99.6,63966.54,0.0,0.98228,2e-05,1.0881]
[1780598591307,99.6,63968.97,0.0,0.98232,2e-05,1.08609]
[1780598592595,99.61,63968.15,0.0,0.9823,2e-05,1.08723]
[1780598593602,99.62,63968.71,0.0,0.9823,2e-05,1.08692]
[1780598594609,99.62,63972.88,0.0,0.98237,2e-05,1.08336]
[1780598595616,99.63,63975.43,0.0,0.98241,2e-05,1.08126]
[1780598597630,99.63,63974.27,0.0,0.98238,2e-05,1.08272]
[1780598598916,99.63,63974.27,0.0,0.98238,2e-05,1.08272]
[1780598598962,99.63,63974.27,0.0,0.98238,2e-05,1.08272]
[1780598598992,99.63,63974.27,0.0,0.98238,2e-05,1.08272]
[1780598599060,99.64,63973.39,0.0,0.98236,2e-05,1.08372]
[1780598599643,99.64,63974.1,0.0,0.98237,2e-05,1.08328]
[1780598600651,99.65,63975.3,0.0,0.98239,2e-05,1.08241]
[1780598601658,99.65,63974.25,0.0,0.98237,2e-05,1.08356]
[1780598603672,99.66,63962.76,0.0,0.98216,2e-05,1.09437]
[1780598604679,99.66,63939.55,0.0,0.98174,2e-05,1.11563]
[1780598605686,99.67,63928.42,0.0,0.98153,2e-05,1.12633]
[1780598606574,99.67,63928.42,0.0,0.98153,2e-05,1.12633]
[1780598606693,99.67,63915.64,0.0,0.9813,2e-05,1.13842]
[1780598607701,99.67,63910.8,0.0,0.9812,2e-05,1.14309]
[1780598608707,99.68,63908.48,0.0,0.98116,2e-05,1.14539]
[1780598609714,99.68,63905.81,0.0,0.98111,2e-05,1.14801]
[1780598610444,99.68,63905.81,0.0,0.98111,2e-05,1.14801]
[1780598610721,99.68,63904.42,0.0,0.98108,2e-05,1.14942]
[1780598611728,99.68,63902.92,0.0,0.98111,2e-05,1.14716]
[1780598612734,99.68,63899.56,0.0,0.98104,2e-05,1.15043]
[1780598614749,99.69,63900.25,0.0,0.98105,2e-05,1.14997]
[1780598616763,99.69,63899.23,0.0,0.98103,2e-05,1.15112]
[1780598617770,99.69,63895.18,0.0,0.98095,2e-05,1.15505]
[1780598619784,99.7,63893.93,0.0,0.98093,2e-05,1.15641]
[1780598621799,99.7,63890.68,0.0,0.98086,2e-05,1.15966]
[1780598622806,99.7,63883.56,0.0,0.98073,2e-05,1.16653]
[1780598623813,99.7,63879.86,0.0,0.98065,2e-05,1.17014]
[1780598624826,99.71,63878.86,0.0,0.98063,2e-05,1.17117]
[1780598625831,99.71,63879.53,0.0,0.98065,2e-05,1.17058]
[1780598626839,99.71,63878.33,0.0,0.98062,2e-05,1.17179]
[1780598630868,99.71,63867.33,0.0,0.98041,2e-05,1.1826]
[1780598631874,99.71,63858.22,0.0,0.98023,2e-05,1.19148]
[1780598632884,99.71,63859.9,0.0,0.98026,2e-05,1.18988]
[1780598633891,99.72,63857.63,0.0,0.98022,2e-05,1.19211]
[1780598634897,99.72,63853.88,0.0,0.98014,2e-05,1.19578]
[1780598637599,99.72,63853.83,0.0,0.98014,2e-05,1.19586]
[1780598637654,99.72,63853.83,0.0,0.98014,2e-05,1.19586]
[1780598637737,99.72,63853.83,0.0,0.98014,2e-05,1.19586]
[1780598637919,99.72,63856.66,0.0,0.9802,2e-05,1.19312]
[1780598638926,99.72,63861.64,0.0,0.98029,2e-05,1.1883]
[1780598639933,99.72,63863.12,0.0,0.98032,2e-05,1.18689]
[1780598640939,99.72,63866.42,0.0,0.98038,2e-05,1.18372]
[1780598641947,99.72,63859.03,0.0,0.98024,2e-05,1.19091]
[1780598642954,99.72,63846.33,0.0,0.97999,2e-05,1.20332]
[1780598643962,99.72,63845.02,0.0,0.97997,2e-05,1.20463]
[1780598644969,99.72,63847.05,0.0,0.98001,2e-05,1.20264]
[1780598645976,99.72,63845.71,0.0,0.97998,2e-05,1.20395]
[1780598646984,99.72,63848.34,0.0,0.98003,2e-05,1.20138]
[1780598647990,99.72,63847.42,0.0,0.98001,2e-05,1.20228]
[1780598648997,99.72,63845.54,0.0,0.97998,2e-05,1.20413]
[1780598650008,99.72,63846.82,0.0,0.98,2e-05,1.20288]
[1780598652309,99.72,63846.96,0.0,0.98001,2e-05,1.20274]
[1780598652366,99.72,63848.51,0.0,0.98004,2e-05,1.20123]
[1780598653027,99.72,63846.86,0.0,0.98,2e-05,1.20285]
[1780598654034,99.72,63845.8,0.0,0.97998,2e-05,1.20389]
[1780598656048,99.72,63843.63,0.0,0.97994,2e-05,1.20601]
[1780598657055,99.72,63842.09,0.0,0.97991,2e-05,1.20752]
[1780598658062,99.72,63840.33,0.0,0.97988,2e-05,1.20924]
[1780598659069,99.72,63841.05,0.0,0.97989,2e-05,1.20853]
[1780598660135,99.72,63841.05,0.0,0.97989,2e-05,1.20853]
[1780598660175,99.72,63841.05,0.0,0.97989,2e-05,1.20853]
[1780598660240,99.72,63841.05,0.0,0.97989,2e-05,1.20853]
[1780598661085,99.72,63835.75,0.0,0.97979,2e-05,1.21373]
[1780598662093,99.72,63826.33,0.0,0.9796,2e-05,1.22303]
[1780598663100,99.72,63822.5,0.0,0.97952,2e-05,1.22678]
[1780598664916,99.72,63823.0,0.0,0.97954,2e-05,1.22624]
[1780598664986,99.72,63823.0,0.0,0.97954,2e-05,1.22624]
[1780598665086,99.72,63823.0,0.0,0.97954,2e-05,1.22624]
[1780598665114,99.72,63823.48,0.0,0.97955,2e-05,1.22573]
[1780598665735,99.72,63823.48,0.0,0.97955,2e-05,1.22573]
[1780598666121,99.72,63822.44,0.0,0.97953,2e-05,1.22672]
[1780598667132,99.72,63821.66,0.0,0.97951,2e-05,1.22746]
[1780598668136,99.71,63822.38,0.0,0.97953,2e-05,1.2267]
[1780598671157,99.71,63827.23,0.0,0.97969,2e-05,1.21786]
[1780598672163,99.71,63828.76,0.0,0.97972,2e-05,1.21633]
[1780598674398,99.71,63832.93,0.0,0.9798,2e-05,1.21217]
[1780598675184,99.71,63836.04,0.0,0.97986,2e-05,1.2091]
[1780598676302,99.71,63837.73,0.0,0.9799,2e-05,1.20743]
[1780598677198,99.71,63839.93,0.0,0.97994,2e-05,1.20526]
[1780598678462,99.71,63839.93,0.0,0.97994,2e-05,1.20526]
[1780598678493,99.71,63839.93,0.0,0.97994,2e-05,1.20526]
[1780598678206,99.71,63838.6,0.0,0.97991,2e-05,1.20657]
[1780598678582,99.71,63838.6,0.0,0.97991,2e-05,1.20657]
[1780598678736,99.71,63838.6,0.0,0.97991,2e-05,1.20657]
[1780598679212,99.71,63829.14,0.0,0.97973,2e-05,1.21587]
[1780598680219,99.71,63824.15,0.0,0.97963,2e-05,1.22078]
[1780598682099,99.71,63824.43,0.0,0.97963,2e-05,1.22048]
[1780598682208,99.71,63824.43,0.0,0.97963,2e-05,1.22048]
[1780598682234,99.71,63824.43,0.0,0.97963,2e-05,1.22048]
[1780598682259,99.71,63826.33,0.0,0.97967,2e-05,1.21857]
[1780598683240,99.71,63825.14,0.0,0.97965,2e-05,1.21972]
[1780598684247,99.71,63838.43,0.0,0.97991,2e-05,1.2066]
[1780598685254,99.71,63840.1,0.0,0.97994,2e-05,1.20496]
[1780598686271,99.71,63849.69,0.0,0.98013,2e-05,1.19558]
[1780598686574,99.71,63849.69,0.0,0.98013,2e-05,1.19558]
[1780598687277,99.71,63856.25,0.0,0.98026,2e-05,1.18922]
[1780598690179,99.71,63856.45,0.0,0.98026,2e-05,1.18908]
[1780598690483,99.71,63856.45,0.0,0.98026,2e-05,1.18908]
[1780598690298,99.71,63857.83,0.0,0.98029,2e-05,1.18776]
[1780598690573,99.71,63857.83,0.0,0.98029,2e-05,1.18776]
[1780598690738,99.71,63857.83,0.0,0.98029,2e-05,1.18776]
[1780598691305,99.71,63853.14,0.0,0.9802,2e-05,1.19234]
[1780598692312,99.71,63850.0,0.0,0.98014,2e-05,1.19542]
[1780598697346,99.71,63850.48,0.0,0.98014,2e-05,1.19503]
[1780598698354,99.71,63847.41,0.0,0.98008,2e-05,1.19804]
[1780598699361,99.71,63842.18,0.0,0.97998,2e-05,1.20316]
[1780598700368,99.71,63839.21,0.0,0.97992,2e-05,1.20607]
[1780598701119,99.71,63839.21,0.0,0.97992,2e-05,1.20607]
[1780598701213,99.71,63839.21,0.0,0.97992,2e-05,1.20607]
[1780598701235,99.71,63839.21,0.0,0.97992,2e-05,1.20607]
[1780598701380,99.71,63837.34,0.0,0.97989,2e-05,1.2079]
[1780598703394,99.71,63847.12,0.0,0.98008,2e-05,1.19831]
[1780598704401,99.71,63849.48,0.0,0.98012,2e-05,1.19602]
[1780598704765,99.71,63849.48,0.0,0.98012,2e-05,1.19602]
[1780598704875,99.71,63849.48,0.0,0.98012,2e-05,1.19602]
[1780598704997,99.71,63849.48,0.0,0.98012,2e-05,1.19602]
[1780598705408,99.71,63850.23,0.0,0.98014,2e-05,1.1953]
[1780598706415,99.71,63855.26,0.0,0.98024,2e-05,1.19043]
[1780598707422,99.71,63856.51,0.0,0.98026,2e-05,1.18924]
[1780598710443,99.71,63855.53,0.0,0.98024,2e-05,1.19026]
[1780598711450,99.72,63846.0,0.0,0.98005,2e-05,1.19957]
[1780598712457,99.72,63838.27,0.0,0.9799,2e-05,1.20714]
[1780598713464,99.72,63836.78,0.0,0.97987,2e-05,1.2086]
[1780598714471,99.72,63824.02,0.0,0.97962,2e-05,1.22118]
[1780598715486,99.71,63815.19,0.0,0.97944,2e-05,1.22992]
[1780598716493,99.71,63809.18,0.0,0.97932,2e-05,1.23587]
[1780598717500,99.71,63808.22,0.0,0.97931,2e-05,1.23677]
[1780598718507,99.71,63807.16,0.0,0.97929,2e-05,1.23778]
[1780598720521,99.71,63807.87,0.0,0.9793,2e-05,1.23695]
[1780598721528,99.71,63815.22,0.0,0.97945,2e-05,1.22956]
[1780598722541,99.71,63816.21,0.0,0.97947,2e-05,1.22853]
[1780598723543,99.71,63811.21,0.0,0.97937,2e-05,1.23347]
[1780598724551,99.71,63808.81,0.0,0.97933,2e-05,1.23581]
[1780598727574,99.7,63808.21,0.0,0.97932,2e-05,1.23625]
[1780598729117,99.7,63808.21,0.0,0.97932,2e-05,1.23625]
[1780598729228,99.7,63808.21,0.0,0.97932,2e-05,1.23625]
[1780598729240,99.7,63808.21,0.0,0.97932,2e-05,1.23625]
[1780598729327,99.7,63809.41,0.0,0.97934,2e-05,1.23494]
[1780598730594,99.7,63806.26,0.0,0.97928,2e-05,1.23804]
[1780598731601,99.7,63805.77,0.0,0.97933,2e-05,1.23452]
[1780598734235,99.7,63805.44,0.0,0.97933,2e-05,1.2348]
[1780598734299,99.7,63805.44,0.0,0.97933,2e-05,1.2348]
[1780598734477,99.7,63805.44,0.0,0.97933,2e-05,1.2348]
[1780598734622,99.69,63799.16,0.0,0.9792,2e-05,1.24098]
[1780598735629,99.69,63791.22,0.0,0.97904,2e-05,1.24891]
[1780598736637,99.69,63787.38,0.0,0.97897,2e-05,1.25273]
[1780598737643,99.69,63786.62,0.0,0.97895,2e-05,1.25342]
[1780598739657,99.69,63784.27,0.0,0.97891,2e-05,1.25562]
[1780598741272,99.69,63784.27,0.0,0.97891,2e-05,1.25562]
[1780598741349,99.69,63784.27,0.0,0.97891,2e-05,1.25562]
[1780598741493,99.69,63784.27,0.0,0.97891,2e-05,1.25562]
[1780598741589,99.68,63784.88,0.0,0.97892,2e-05,1.25483]
[1780598741671,99.68,63787.53,0.0,0.97898,2e-05,1.25215]
[1780598742680,99.68,63779.91,0.0,0.97882,2e-05,1.25978]
[1780598743687,99.68,63776.2,0.0,0.97875,2e-05,1.26347]
[1780598744694,99.68,63777.3,0.0,0.97877,2e-05,1.26225]
[1780598745701,99.68,63776.4,0.0,0.97876,2e-05,1.26307]
[1780598747141,99.68,63776.4,0.0,0.97876,2e-05,1.26307]
[1780598747248,99.67,63778.23,0.0,0.9788,2e-05,1.2611]
[1780598748209,99.67,63778.23,0.0,0.9788,2e-05,1.2611]
[1780598748225,99.67,63778.39,0.0,0.9788,2e-05,1.26074]
[1780598748724,99.67,63771.65,0.0,0.97867,2e-05,1.2676]
[1780598750426,99.67,63771.65,0.0,0.97867,2e-05,1.2676]
[1780598750475,99.67,63765.65,0.0,0.97854,2e-05,1.27353]
[1780598751387,99.67,63765.65,0.0,0.97854,2e-05,1.27353]
[1780598751488,99.66,63763.23,0.0,0.9785,2e-05,1.27589]
[1780598752161,99.66,63763.23,0.0,0.9785,2e-05,1.27589]
[1780598752186,99.66,63775.83,0.0,0.97876,2e-05,1.26302]
[1780598752756,99.66,63789.0,0.0,0.97903,2e-05,1.24955]
[1780598753763,99.66,63790.07,0.0,0.97905,2e-05,1.24837]
[1780598755556,99.66,63790.07,0.0,0.97905,2e-05,1.24837]
[1780598754770,99.66,63785.83,0.0,0.97897,2e-05,1.25257]
[1780598755622,99.66,63785.83,0.0,0.97897,2e-05,1.25257]
[1780598756784,99.66,63802.83,0.0,0.97932,2e-05,1.23532]
[1780598757740,99.66,63802.83,0.0,0.97932,2e-05,1.23532]
[1780598757768,99.66,63802.83,0.0,0.97932,2e-05,1.23532]
[1780598757791,99.65,63806.75,0.0,0.9794,2e-05,1.23131]
[1780598758798,99.65,63806.97,0.0,0.9794,2e-05,1.23104]
[1780598759805,99.65,63805.26,0.0,0.97937,2e-05,1.2327]
[1780598761738,99.65,63805.2,0.0,0.97937,2e-05,1.23272]
[1780598761848,99.65,63805.2,0.0,0.97937,2e-05,1.23272]
[1780598761935,99.65,63801.85,0.0,0.9793,2e-05,1.23602]
[1780598762826,99.65,63798.57,0.0,0.97924,2e-05,1.23925]
[1780598763740,99.65,63798.57,0.0,0.97924,2e-05,1.23925]
[1780598763854,99.65,63798.57,0.0,0.97924,2e-05,1.23925]
[1780598764316,99.65,63794.38,0.0,0.97916,2e-05,1.24334]
[1780598766627,99.65,63794.47,0.0,0.97916,2e-05,1.24319]
[1780598766737,99.65,63794.47,0.0,0.97916,2e-05,1.24319]
[1780598766856,99.64,63785.18,0.0,0.97897,2e-05,1.25249]
[1780598767863,99.64,63782.92,0.0,0.97893,2e-05,1.2547]
[1780598768870,99.64,63779.32,0.0,0.97885,2e-05,1.25827]
[1780598769740,99.64,63779.32,0.0,0.97885,2e-05,1.25827]
[1780598769837,99.64,63779.32,0.0,0.97885,2e-05,1.25827]
[1780598771904,99.64,63785.37,0.0,0.97898,2e-05,1.25187]
[1780598773567,99.64,63785.37,0.0,0.97898,2e-05,1.25187]
[1780598772909,99.63,63787.79,0.0,0.97903,2e-05,1.24933]
[1780598773674,99.63,63787.79,0.0,0.97903,2e-05,1.24933]
[1780598773738,99.63,63787.79,0.0,0.97903,2e-05,1.24933]
[1780598773836,99.63,63787.79,0.0,0.97903,2e-05,1.24933]
[1780598773916,99.63,63786.04,0.0,0.979,2e-05,1.25102]
[1780598775246,99.63,63786.04,0.0,0.979,2e-05,1.25102]
[1780598775560,99.63,63786.04,0.0,0.979,2e-05,1.25102]
[1780598775296,99.63,63791.71,0.0,0.97912,2e-05,1.24514]
[1780598775930,99.63,63798.73,0.0,0.97926,2e-05,1.23809]
[1780598777751,99.63,63799.99,0.0,0.97929,2e-05,1.23676]
[1780598777944,99.63,63796.29,0.0,0.97921,2e-05,1.24041]
[1780598778701,99.63,63796.29,0.0,0.97921,2e-05,1.24041]
[1780598778951,99.63,63787.73,0.0,0.97904,2e-05,1.24897]
[1780598779998,99.63,63787.73,0.0,0.97904,2e-05,1.24897]
[1780598780062,99.63,63787.73,0.0,0.97904,2e-05,1.24897]
[1780598780097,99.63,63787.73,0.0,0.97904,2e-05,1.24897]
[1780598780338,99.62,63785.12,0.0,0.97899,2e-05,1.25147]
[1780598781973,99.62,63779.44,0.0,0.97888,2e-05,1.25713]
[1780598783302,99.62,63779.44,0.0,0.97888,2e-05,1.25713]
[1780598783345,99.62,63779.44,0.0,0.97888,2e-05,1.25713]
[1780598783446,99.62,63774.11,0.0,0.97877,2e-05,1.26238]
[1780598783988,99.62,63765.59,0.0,0.9786,2e-05,1.27097]
[1780598786002,99.61,63764.54,0.0,0.97858,2e-05,1.27193]
[1780598788424,99.61,63763.37,0.0,0.97856,2e-05,1.27289]
[1780598788496,99.61,63763.37,0.0,0.97856,2e-05,1.27289]
[1780598788530,99.61,63763.37,0.0,0.97856,2e-05,1.27289]
[1780598788581,99.61,63764.98,0.0,0.97859,2e-05,1.27112]
[1780598788734,99.61,63764.98,0.0,0.97859,2e-05,1.27112]
[1780598791042,99.6,63772.57,0.0,0.97882,2e-05,1.25903]
[1780598792049,99.6,63778.1,0.0,0.97894,2e-05,1.25333]
[1780598795513,99.6,63778.31,0.0,0.97894,2e-05,1.25303]
[1780598795602,99.6,63778.31,0.0,0.97894,2e-05,1.25303]
[1780598795568,99.59,63778.66,0.0,0.97895,2e-05,1.25251]
[1780598795739,99.59,63778.66,0.0,0.97895,2e-05,1.25251]
[1780598796077,99.59,63778.37,0.0,0.97895,2e-05,1.25272]
[1780598799098,99.59,63787.03,0.0,0.97913,2e-05,1.24373]
[1780598800106,99.59,63788.45,0.0,0.97916,2e-05,1.24223]
[1780598801113,99.59,63804.58,0.0,0.97949,2e-05,1.22609]
[1780598802120,99.58,63812.14,0.0,0.97964,2e-05,1.21847]
[1780598803127,99.58,63814.09,0.0,0.97968,2e-05,1.21652]
[1780598804134,99.58,63824.77,0.0,0.97989,2e-05,1.20596]
[1780598805144,99.58,63831.28,0.0,0.98002,2e-05,1.19957]
[1780598806149,99.58,63835.37,0.0,0.9801,2e-05,1.19558]
[1780598809171,99.58,63845.5,0.0,0.98029,2e-05,1.18575]
[1780598810178,99.58,63848.71,0.0,0.98035,2e-05,1.18269]
[1780598812194,99.58,63858.73,0.0,0.98055,2e-05,1.17305]
[1780598813201,99.59,63856.39,0.0,0.9805,2e-05,1.1754]
[1780598814208,99.59,63853.93,0.0,0.98045,2e-05,1.17782]
[1780598819243,99.59,63874.12,0.0,0.98083,2e-05,1.15864]
[1780598820250,99.59,63880.68,0.0,0.98096,2e-05,1.15244]
[1780598820806,99.59,63880.68,0.0,0.98096,2e-05,1.15244]
[1780598821257,99.6,63879.81,0.0,0.98094,2e-05,1.15344]
[1780598821758,99.6,63879.81,0.0,0.98094,2e-05,1.15344]
[1780598822266,99.6,63876.81,0.0,0.98088,2e-05,1.15637]
[1780598823271,99.6,63878.43,0.0,0.98091,2e-05,1.15492]
[1780598823859,99.6,63878.43,0.0,0.98091,2e-05,1.15492]
[1780598824002,99.6,63878.43,0.0,0.98091,2e-05,1.15492]
[1780598824278,99.6,63888.19,0.0,0.98109,2e-05,1.14575]
[1780598825285,99.6,63882.81,0.0,0.98099,2e-05,1.15094]
[1780598826292,99.61,63881.29,0.0,0.98096,2e-05,1.15247]
[1780598827299,99.61,63884.77,0.0,0.98102,2e-05,1.14926]
[1780598829315,99.61,63883.34,0.0,0.98099,2e-05,1.15081]
[1780598833357,99.62,63887.25,0.0,0.98105,2e-05,1.14747]
[1780598835561,99.62,63888.49,0.0,0.98108,2e-05,1.14639]
[1780598835671,99.62,63888.49,0.0,0.98108,2e-05,1.14639]
[1780598835615,99.62,63890.16,0.0,0.98111,2e-05,1.14491]
[1780598835746,99.62,63890.16,0.0,0.98111,2e-05,1.14491]
[1780598837225,99.62,63889.84,0.0,0.9811,2e-05,1.14532]
[1780598837385,99.62,63883.6,0.0,0.98098,2e-05,1.15122]
[1780598838393,99.63,63879.74,0.0,0.9809,2e-05,1.15507]
[1780598841413,99.63,63884.15,0.0,0.98098,2e-05,1.15114]
[1780598842420,99.64,63872.91,0.0,0.98077,2e-05,1.16192]
[1780598843427,99.64,63869.19,0.0,0.9807,2e-05,1.16555]
[1780598846182,99.64,63869.81,0.0,0.98071,2e-05,1.16509]
[1780598846209,99.64,63869.81,0.0,0.98071,2e-05,1.16509]
[1780598846239,99.64,63869.81,0.0,0.98071,2e-05,1.16509]
[1780598846448,99.64,63869.93,0.0,0.98071,2e-05,1.16504]
[1780598847455,99.64,63872.07,0.0,0.98075,2e-05,1.16306]
[1780598848461,99.64,63875.01,0.0,0.9808,2e-05,1.16032]
[1780598851483,99.65,63876.78,0.0,0.98089,2e-05,1.15506]
[1780598855513,99.65,63872.46,0.0,0.9808,2e-05,1.1595]
[1780598856960,99.66,63871.56,0.0,0.98078,2e-05,1.16043]
[1780598856992,99.66,63871.56,0.0,0.98078,2e-05,1.16043]
[1780598857102,99.66,63871.56,0.0,0.98078,2e-05,1.16043]
[1780598857237,99.66,63871.56,0.0,0.98078,2e-05,1.16043]
[1780598857527,99.66,63871.81,0.0,0.98079,2e-05,1.16027]
[1780598861555,99.66,63870.06,0.0,0.98075,2e-05,1.16223]
[1780598864576,99.67,63878.64,0.0,0.98091,2e-05,1.15427]
[1780598865583,99.67,63873.3,0.0,0.9808,2e-05,1.15944]
[1780598867597,99.67,63880.44,0.0,0.98093,2e-05,1.1528]
[1780598868922,99.67,63880.31,0.0,0.98093,2e-05,1.15301]
[1780598868984,99.67,63880.31,0.0,0.98093,2e-05,1.15301]
[1780598869239,99.67,63880.31,0.0,0.98093,2e-05,1.15301]
[1780598869611,99.68,63880.07,0.0,0.98092,2e-05,1.15332]
[1780598870620,99.68,63878.46,0.0,0.98089,2e-05,1.15493]
[1780598872745,99.68,63877.5,0.0,0.98087,2e-05,1.15601]
[1780598872846,99.68,63877.5,0.0,0.98087,2e-05,1.15601]
[1780598873000,99.68,63877.5,0.0,0.98087,2e-05,1.15601]
[1780598873639,99.68,63880.05,0.0,0.98092,2e-05,1.15367]
[1780598874646,99.68,63891.94,0.0,0.98114,2e-05,1.14251]
[1780598875654,99.69,63891.96,0.0,0.98114,2e-05,1.14259]
[1780598877359,99.69,63891.83,0.0,0.98113,2e-05,1.14282]
[1780598877396,99.69,63891.83,0.0,0.98113,2e-05,1.14282]
[1780598877494,99.69,63891.83,0.0,0.98113,2e-05,1.14282]
[1780598877670,99.69,63889.8,0.0,0.98109,2e-05,1.14484]
[1780598878677,99.69,63887.36,0.0,0.98105,2e-05,1.14724]
[1780598880884,99.7,63886.52,0.0,0.98103,2e-05,1.14823]
[1780598881698,99.7,63888.62,0.0,0.98106,2e-05,1.14634]
[1780598882017,99.7,63888.62,0.0,0.98106,2e-05,1.14634]
[1780598882234,99.7,63888.62,0.0,0.98106,2e-05,1.14634]
[1780598882705,99.7,63890.32,0.0,0.98109,2e-05,1.14483]
[1780598883712,99.7,63891.68,0.0,0.98112,2e-05,1.14364]
[1780598884719,99.71,63893.77,0.0,0.98115,2e-05,1.14178]
[1780598885726,99.71,63903.44,0.0,0.98133,2e-05,1.1328]
[1780598886733,99.71,63904.94,0.0,0.98136,2e-05,1.13152]
[1780598887740,99.71,63899.17,0.0,0.98125,2e-05,1.13705]
[1780598887968,99.71,63899.17,0.0,0.98125,2e-05,1.13705]
[1780598887991,99.71,63899.17,0.0,0.98125,2e-05,1.13705]
[1780598888736,99.71,63899.17,0.0,0.98125,2e-05,1.13705]
[1780598888748,99.71,63905.87,0.0,0.98137,2e-05,1.13089]
[1780598889755,99.72,63907.43,0.0,0.9814,2e-05,1.12955]
[1780598890245,99.72,63907.43,0.0,0.9814,2e-05,1.12955]
[1780598892781,99.73,63909.9,0.0,0.98143,2e-05,1.12762]
[1780598895007,99.73,63909.82,0.0,0.98143,2e-05,1.12782]
[1780598895041,99.73,63909.82,0.0,0.98143,2e-05,1.12782]
[1780598895242,99.73,63909.82,0.0,0.98143,2e-05,1.12782]
[1780598895246,99.73,63909.89,0.0,0.98143,2e-05,1.12801]
[1780598900832,99.75,63900.55,0.0,0.98124,2e-05,1.13738]
[1780598902172,99.75,63900.55,0.0,0.98124,2e-05,1.13738]
[1780598902240,99.75,63900.55,0.0,0.98124,2e-05,1.13738]
[1780598902280,99.75,63900.55,0.0,0.98124,2e-05,1.13738]
[1780598902386,99.75,63900.55,0.0,0.98124,2e-05,1.13738]
[1780598902492,99.75,63900.55,0.0,0.98124,2e-05,1.13738]
[1780598902591,99.75,63897.03,0.0,0.98117,2e-05,1.14093]
[1780598905144,99.76,63905.31,0.0,0.98132,2e-05,1.13337]
[1780598906585,99.76,63905.31,0.0,0.98132,2e-05,1.13337]
[1780598906616,99.76,63905.31,0.0,0.98132,2e-05,1.13337]
[1780598906738,99.76,63905.31,0.0,0.98132,2e-05,1.13337]
[1780598906717,99.76,63908.1,0.0,0.98137,2e-05,1.13099]
[1780598907881,99.76,63906.73,0.0,0.98134,2e-05,1.13239]
[1780598908888,99.77,63909.87,0.0,0.9814,2e-05,1.12958]
[1780598909895,99.77,63907.75,0.0,0.98135,2e-05,1.13168]
[1780598910901,99.77,63906.52,0.0,0.98133,2e-05,1.13295]
[1780598911909,99.77,63906.82,0.0,0.98139,2e-05,1.12904]
[1780598915783,99.78,63907.79,0.0,0.9814,2e-05,1.12838]
[1780598915841,99.78,63908.46,0.0,0.98141,2e-05,1.12788]
[1780598915997,99.78,63908.46,0.0,0.98141,2e-05,1.12788]
[1780598916098,99.78,63907.98,0.0,0.9814,2e-05,1.12846]
[1780598917954,99.79,63902.37,0.0,0.98129,2e-05,1.13395]
[1780598918961,99.79,63896.4,0.0,0.98118,2e-05,1.13968]
[1780598919968,99.79,63905.46,0.0,0.98135,2e-05,1.1313]
[1780598920971,99.79,63905.46,0.0,0.98135,2e-05,1.1313]
[1780598920995,99.79,63905.46,0.0,0.98135,2e-05,1.1313]
[1780598921030,99.79,63905.46,0.0,0.98135,2e-05,1.1313]
[1780598921240,99.79,63905.46,0.0,0.98135,2e-05,1.1313]
[1780598921338,99.8,63909.42,0.0,0.98142,2e-05,1.12783]
[1780598922989,99.8,63907.0,0.0,0.98137,2e-05,1.13022]
[1780598926523,99.81,63906.33,0.0,0.98135,2e-05,1.13109]
[1780598926634,99.81,63906.33,0.0,0.98135,2e-05,1.13109]
[1780598926736,99.81,63906.33,0.0,0.98135,2e-05,1.13109]
[1780598926711,99.81,63901.94,0.0,0.98127,2e-05,1.13544]
[1780598927017,99.81,63899.76,0.0,0.98122,2e-05,1.13748]
[1780598928028,99.81,63905.48,0.0,0.98133,2e-05,1.13224]
[1780598929035,99.82,63910.29,0.0,0.98142,2e-05,1.12786]
[1780598930054,99.82,63912.89,0.0,0.98146,2e-05,1.12556]
[1780598931292,99.82,63931.13,0.0,0.98179,2e-05,1.10868]
[1780598932058,99.82,63949.6,0.0,0.98212,2e-05,1.09192]
[1780598933082,99.83,63966.15,0.0,0.98241,2e-05,1.07725]
[1780598934090,99.83,63957.69,0.0,0.98226,2e-05,1.08506]
[1780598935096,99.83,63948.45,0.0,0.98209,2e-05,1.09365]
[1780598936103,99.84,63945.23,0.0,0.98203,2e-05,1.09678]
[1780598937110,99.84,63944.52,0.0,0.98201,2e-05,1.09761]
[1780598938117,99.85,63946.08,0.0,0.98203,2e-05,1.09637]
[1780598939124,99.85,63943.93,0.0,0.98199,2e-05,1.0985]
[1780598940133,99.85,63949.86,0.0,0.9821,2e-05,1.09328]
[1780598941140,99.86,63953.29,0.0,0.98215,2e-05,1.09034]
[1780598942147,99.86,63952.01,0.0,0.98213,2e-05,1.09168]
[1780598943154,99.87,63949.52,0.0,0.98208,2e-05,1.09413]
[1780598944161,99.87,63948.12,0.0,0.98205,2e-05,1.0956]
[1780598945172,99.87,63954.24,0.0,0.98216,2e-05,1.09021]
[1780598946178,99.88,63943.4,0.0,0.98196,2e-05,1.10026]
[1780598947186,99.88,63944.76,0.0,0.98198,2e-05,1.09921]
[1780598948192,99.88,63944.73,0.0,0.98198,2e-05,1.09941]
[1780598950237,99.89,63945.56,0.0,0.98199,2e-05,1.09882]
[1780598950345,99.89,63945.56,0.0,0.98199,2e-05,1.09882]
[1780598950499,99.89,63945.56,0.0,0.98199,2e-05,1.09882]
[1780598953229,99.9,63943.7,0.0,0.98194,2e-05,1.10121]
[1780598955180,99.91,63944.04,0.0,0.98194,2e-05,1.10107]
[1780598955215,99.91,63944.04,0.0,0.98194,2e-05,1.10107]
[1780598955237,99.91,63944.04,0.0,0.98194,2e-05,1.10107]
[1780598955243,99.91,63944.4,0.0,0.98195,2e-05,1.10091]
[1780598956250,99.91,63942.94,0.0,0.98192,2e-05,1.10242]
[1780598959272,99.92,63938.36,0.0,0.98183,2e-05,1.10712]
[1780598960278,99.93,63937.23,0.0,0.9818,2e-05,1.10832]
[1780598960957,99.93,63937.23,0.0,0.9818,2e-05,1.10832]
[1780598960998,99.93,63937.23,0.0,0.9818,2e-05,1.10832]
[1780598961065,99.93,63937.23,0.0,0.9818,2e-05,1.10832]
[1780598961240,99.93,63937.23,0.0,0.9818,2e-05,1.10832]
[1780598961285,99.93,63935.96,0.0,0.98178,2e-05,1.10965]
[1780598964306,99.94,63925.95,0.0,0.98158,2e-05,1.11935]
[1780598965313,99.94,63916.71,0.0,0.98141,2e-05,1.12808]
[1780598966320,99.95,63913.92,0.0,0.98136,2e-05,1.13082]
[1780598967327,99.95,63913.09,0.0,0.98134,2e-05,1.13172]
[1780598968334,99.95,63925.7,0.0,0.98157,2e-05,1.12011]
[1780598969341,99.95,63923.63,0.0,0.98153,2e-05,1.12215]
[1780598970348,99.96,63922.44,0.0,0.98151,2e-05,1.12339]
[1780598971355,99.96,63919.13,0.0,0.9815,2e-05,1.12285]
[1780598972362,99.96,63909.45,0.0,0.98132,2e-05,1.13199]
[1780598973369,99.97,63902.42,0.0,0.98119,2e-05,1.13871]
[1780598974376,99.97,63899.12,0.0,0.98112,2e-05,1.14192]
[1780598976390,99.97,63896.13,0.0,0.98106,2e-05,1.14494]
[1780598978404,99.98,63893.31,0.0,0.98101,2e-05,1.14779]
[1780598979411,99.98,63889.36,0.0,0.98093,2e-05,1.15162]
[1780598980418,99.98,63886.48,0.0,0.98088,2e-05,1.15444]
[1780598982995,99.98,63885.87,0.0,0.98086,2e-05,1.15518]
[1780598983101,99.98,63885.87,0.0,0.98086,2e-05,1.15518]
[1780598983236,99.98,63885.87,0.0,0.98086,2e-05,1.15518]
[1780598983438,99.99,63887.37,0.0,0.98089,2e-05,1.15383]
[1780598985452,99.99,63890.7,0.0,0.98095,2e-05,1.15084]
[1780598986462,99.99,63891.88,0.0,0.98097,2e-05,1.1498]
[1780598987469,99.99,63890.26,0.0,0.98094,2e-05,1.15142]
[1780598988476,99.99,63897.15,0.0,0.98106,2e-05,1.145]
[1780598989483,100.0,63906.42,0.0,0.98123,2e-05,1.13638]
[1780598990490,100.0,63911.33,0.0,0.98132,2e-05,1.13188]
[1780598991497,100.0,63909.55,0.0,0.98129,2e-05,1.13365]
[1780598992521,100.0,63909.55,0.0,0.98129,2e-05,1.13365]
[1780598992629,100.0,63909.55,0.0,0.98129,2e-05,1.13365]
[1780598992734,100.0,63909.55,0.0,0.98129,2e-05,1.13365]
[1780598992836,100.0,63910.3,0.0,0.9813,2e-05,1.13318]
[1780598993511,100.0,63909.18,0.0,0.98128,2e-05,1.13423]
[1780598995526,100.01,63910.44,0.0,0.9813,2e-05,1.13328]
[1780598996532,100.01,63922.27,0.0,0.98151,2e-05,1.12238]
[1780598997540,100.01,63925.47,0.0,0.98157,2e-05,1.11953]
[1780598998546,100.02,63924.55,0.0,0.98155,2e-05,1.12051]
[1780598999193,100.02,63924.55,0.0,0.98155,2e-05,1.12051]
[1780598999234,100.02,63924.55,0.0,0.98155,2e-05,1.12051]
[1780598999363,100.02,63924.55,0.0,0.98155,2e-05,1.12051]
[1780598999503,100.02,63924.55,0.0,0.98155,2e-05,1.12051]
[1780598999553,100.02,63927.69,0.0,0.9816,2e-05,1.11775]
[1780599001567,100.02,63932.62,0.0,0.98169,2e-05,1.11347]
[1780599002574,100.03,63951.82,0.0,0.98203,2e-05,1.09603]
[1780599003581,100.03,63950.69,0.0,0.98201,2e-05,1.09721]
[1780599004588,100.03,63950.61,0.0,0.982,2e-05,1.09746]
[1780599006602,100.04,63940.95,0.0,0.98182,2e-05,1.10663]
[1780599007609,100.05,63936.4,0.0,0.98174,2e-05,1.11098]
[1780599008616,100.05,63936.23,0.0,0.98173,2e-05,1.1113]
[1780599009623,100.05,63933.89,0.0,0.98168,2e-05,1.1136]
[1780599010630,100.06,63932.6,0.0,0.98166,2e-05,1.11494]
[1780599011364,100.06,63932.6,0.0,0.98166,2e-05,1.11494]
[1780599011473,100.06,63932.6,0.0,0.98166,2e-05,1.11494]
[1780599011494,100.06,63932.6,0.0,0.98166,2e-05,1.11494]
[1780599011637,100.06,63931.33,0.0,0.98163,2e-05,1.11626]
[1780599014658,100.07,63934.71,0.0,0.98169,2e-05,1.11357]
[1780599015378,100.07,63934.71,0.0,0.98169,2e-05,1.11357]
[1780599015479,100.07,63934.71,0.0,0.98169,2e-05,1.11357]
[1780599015493,100.07,63934.71,0.0,0.98169,2e-05,1.11357]
[1780599015665,100.07,63933.28,0.0,0.98166,2e-05,1.11503]
[1780599017679,100.08,63932.18,0.0,0.98163,2e-05,1.11633]
[1780599018688,100.08,63937.96,0.0,0.98173,2e-05,1.11115]
[1780599019695,100.08,63949.39,0.0,0.98194,2e-05,1.10082]
[1780599020702,100.09,63946.42,0.0,0.98188,2e-05,1.10369]
[1780599021709,100.09,63941.63,0.0,0.98179,2e-05,1.10824]
[1780599022717,100.09,63939.34,0.0,0.98175,2e-05,1.1105]
[1780599023045,100.09,63939.34,0.0,0.98175,2e-05,1.1105]
[1780599023102,100.09,63939.34,0.0,0.98175,2e-05,1.1105]
[1780599023236,100.09,63939.34,0.0,0.98175,2e-05,1.1105]
[1780599023298,100.09,63939.34,0.0,0.98175,2e-05,1.1105]
[1780599023724,100.1,63937.74,0.0,0.98171,2e-05,1.11213]
[1780599025747,100.1,63939.05,0.0,0.98173,2e-05,1.11122]
[1780599026230,100.1,63939.05,0.0,0.98173,2e-05,1.11122]
[1780599026758,100.11,63952.42,0.0,0.98197,2e-05,1.09914]
[1780599027571,100.11,63952.42,0.0,0.98197,2e-05,1.09914]
[1780599027765,100.11,63967.87,0.0,0.98224,2e-05,1.08513]
[1780599028258,100.11,63967.87,0.0,0.98224,2e-05,1.08513]
[1780599028443,100.11,63967.87,0.0,0.98224,2e-05,1.08513]
[1780599028772,100.11,63968.74,0.0,0.98226,2e-05,1.08449]
[1780599029779,100.11,63967.44,0.0,0.98223,2e-05,1.08586]
[1780599030786,100.12,63963.6,0.0,0.98215,2e-05,1.08972]
[1780599031057,100.12,63963.6,0.0,0.98215,2e-05,1.08972]
[1780599031287,100.12,63963.6,0.0,0.98215,2e-05,1.08972]
[1780599031449,100.12,63963.6,0.0,0.98215,2e-05,1.08972]
[1780599031493,100.12,63963.6,0.0,0.98215,2e-05,1.08972]
[1780599031547,100.12,63963.6,0.0,0.98215,2e-05,1.08972]
[1780599031651,100.12,63963.6,0.0,0.98215,2e-05,1.08972]
[1780599031736,100.12,63963.6,0.0,0.98215,2e-05,1.08972]
[1780599031764,100.12,63963.6,0.0,0.98215,2e-05,1.08972]
[1780599031793,100.12,63954.04,0.0,0.98204,2e-05,1.09489]
[1780599032839,100.12,63954.04,0.0,0.98204,2e-05,1.09489]
[1780599032945,100.12,63954.04,0.0,0.98204,2e-05,1.09489]
[1780599032894,100.13,63944.78,0.0,0.98187,2e-05,1.1035]
[1780599033818,100.13,63932.1,0.0,0.98164,2e-05,1.11514]
[1780599034131,100.13,63932.1,0.0,0.98164,2e-05,1.11514]
[1780599034825,100.13,63928.84,0.0,0.98158,2e-05,1.11832]
[1780599035012,100.13,63928.84,0.0,0.98158,2e-05,1.11832]
[1780599035832,100.13,63940.75,0.0,0.98179,2e-05,1.1075]
[1780599036838,100.14,63949.93,0.0,0.98195,2e-05,1.0994]
[1780599037429,100.14,63949.93,0.0,0.98195,2e-05,1.0994]
[1780599037536,100.14,63949.93,0.0,0.98195,2e-05,1.0994]
[1780599037646,100.14,63949.93,0.0,0.98195,2e-05,1.0994]
[1780599037846,100.14,63950.35,0.0,0.98195,2e-05,1.09918]
[1780599038860,100.15,63944.92,0.0,0.98185,2e-05,1.10431]
[1780599039667,100.15,63944.92,0.0,0.98185,2e-05,1.10431]
[1780599040868,100.15,63943.2,0.0,0.98182,2e-05,1.1062]
[1780599041877,100.16,63941.4,0.0,0.98178,2e-05,1.10801]
[1780599042884,100.16,63932.08,0.0,0.98161,2e-05,1.11674]
[1780599043891,100.16,63927.44,0.0,0.98152,2e-05,1.12116]
[1780599045905,100.17,63938.72,0.0,0.98173,2e-05,1.11089]
[1780599046916,100.17,63951.21,0.0,0.98194,2e-05,1.09974]
[1780599047923,100.17,63967.5,0.0,0.98223,2e-05,1.08498]
[1780599048930,100.18,63970.61,0.0,0.98228,2e-05,1.08253]
[1780599049937,100.18,63965.83,0.0,0.98219,2e-05,1.08704]
[1780599050944,100.19,63965.12,0.0,0.98218,2e-05,1.08787]
[1780599051951,100.19,63964.23,0.0,0.98216,2e-05,1.08886]
[1780599052958,100.2,63961.36,0.0,0.9821,2e-05,1.09164]
[1780599053964,100.2,63960.38,0.0,0.98208,2e-05,1.09271]
[1780599054973,100.2,63959.7,0.0,0.98207,2e-05,1.09351]
[1780599058363,100.21,63959.64,0.0,0.98206,2e-05,1.09392]
[1780599058455,100.22,63958.25,0.0,0.98203,2e-05,1.09536]
[1780599059753,100.22,63959.29,0.0,0.98204,2e-05,1.09476]
[1780599061020,100.23,63959.85,0.0,0.98205,2e-05,1.09443]
[1780599062027,100.23,63964.54,0.0,0.98213,2e-05,1.09036]
[1780599063034,100.23,63969.44,0.0,0.98221,2e-05,1.0861]
[1780599064041,100.24,63968.83,0.0,0.9822,2e-05,1.08684]
[1780599066055,100.25,63966.75,0.0,0.98215,2e-05,1.08909]
[1780599067062,100.25,63959.16,0.0,0.98202,2e-05,1.09616]
[1780599068069,100.25,63947.72,0.0,0.98181,2e-05,1.10677]
[1780599069076,100.26,63944.96,0.0,0.98175,2e-05,1.10947]
[1780599070083,100.26,63943.55,0.0,0.98173,2e-05,1.11092]
[1780599072100,100.27,63953.93,0.0,0.98191,2e-05,1.10172]
[1780599073115,100.27,63955.46,0.0,0.98193,2e-05,1.10048]
[1780599074122,100.27,63952.21,0.0,0.98187,2e-05,1.1036]
[1780599075129,100.28,63950.62,0.0,0.98184,2e-05,1.10522]
[1780599076136,100.28,63948.91,0.0,0.9818,2e-05,1.10694]
[1780599077144,100.28,63947.71,0.0,0.98178,2e-05,1.1082]
[1780599078690,100.29,63949.67,0.0,0.98181,2e-05,1.10656]
[1780599079158,100.29,63948.85,0.0,0.98179,2e-05,1.10746]
[1780599081703,100.29,63949.04,0.0,0.9818,2e-05,1.10744]
[1780599081861,100.3,63942.86,0.0,0.98168,2e-05,1.11342]
[1780599082477,100.3,63940.24,0.0,0.98163,2e-05,1.11583]
[1780599083252,100.3,63939.1,0.0,0.98161,2e-05,1.11702]
[1780599084194,100.31,63936.76,0.0,0.98156,2e-05,1.11932]
[1780599086209,100.31,63944.32,0.0,0.98169,2e-05,1.11263]
[1780599087216,100.31,63949.5,0.0,0.98178,2e-05,1.10801]
[1780599088223,100.32,63954.1,0.0,0.98186,2e-05,1.10395]
[1780599089230,100.32,63955.12,0.0,0.98188,2e-05,1.10317]
[1780599090237,100.32,63945.14,0.0,0.9817,2e-05,1.11246]
[1780599091244,100.33,63940.94,0.0,0.98168,2e-05,1.11275]
[1780599092252,100.33,63941.72,0.0,0.98169,2e-05,1.11218]
[1780599093259,100.33,63939.51,0.0,0.98165,2e-05,1.11435]
[1780599094266,100.34,63937.8,0.0,0.98161,2e-05,1.11607]
[1780599095273,100.34,63931.77,0.0,0.9815,2e-05,1.12177]
[1780599096280,100.34,63928.44,0.0,0.98144,2e-05,1.12499]
[1780599098294,100.35,63935.68,0.0,0.98156,2e-05,1.11855]
[1780599099301,100.35,63941.39,0.0,0.98166,2e-05,1.11342]
[1780599101315,100.36,63940.26,0.0,0.98164,2e-05,1.11473]
[1780599102877,100.36,63940.26,0.0,0.98164,2e-05,1.11473]
[1780599103329,100.36,63939.7,0.0,0.98162,2e-05,1.11553]
[1780599104460,100.36,63940.34,0.0,0.98163,2e-05,1.11508]
[1780599105343,100.37,63960.7,0.0,0.98199,2e-05,1.09661]
[1780599106350,100.37,63966.03,0.0,0.98209,2e-05,1.09191]
[1780599107360,100.37,63958.47,0.0,0.98195,2e-05,1.09894]
[1780599109374,100.38,63956.3,0.0,0.9819,2e-05,1.10126]
[1780599110380,100.38,63946.58,0.0,0.98173,2e-05,1.11031]
[1780599111387,100.39,63943.49,0.0,0.98167,2e-05,1.1133]
[1780599112394,100.39,63950.67,0.0,0.98179,2e-05,1.10687]
[1780599113401,100.39,63951.97,0.0,0.98181,2e-05,1.10582]
[1780599114408,100.4,63955.02,0.0,0.98187,2e-05,1.10319]
[1780599115415,100.4,63961.0,0.0,0.98197,2e-05,1.0979]
[1780599116422,100.4,63966.14,0.0,0.98206,2e-05,1.0934]
[1780599117429,100.41,63967.32,0.0,0.98208,2e-05,1.0925]
[1780599118436,100.41,63968.38,0.0,0.98209,2e-05,1.09171]
[1780599119443,100.41,63966.83,0.0,0.98206,2e-05,1.09329]
[1780599121457,100.42,63974.08,0.0,0.98218,2e-05,1.08709]
[1780599122317,100.42,63974.08,0.0,0.98218,2e-05,1.08709]
[1780599122854,100.43,63976.18,0.0,0.98222,2e-05,1.08538]
[1780599124074,100.43,63970.35,0.0,0.98211,2e-05,1.09101]
[1780599124485,100.43,63971.16,0.0,0.98212,2e-05,1.09027]
[1780599125492,100.44,63974.49,0.0,0.98218,2e-05,1.08745]
[1780599126499,100.44,63971.32,0.0,0.98212,2e-05,1.09049]
[1780599127506,100.45,63968.84,0.0,0.98207,2e-05,1.09291]
[1780599128513,100.45,63962.98,0.0,0.98196,2e-05,1.09841]
[1780599129520,100.45,63953.95,0.0,0.9818,2e-05,1.10681]
[1780599130527,100.46,63950.25,0.0,0.98173,2e-05,1.11036]
[1780599131534,100.46,63943.89,0.0,0.98161,2e-05,1.11635]
[1780599133855,100.46,63944.32,0.0,0.98161,2e-05,1.1161]
[1780599133889,100.47,63956.03,0.0,0.98182,2e-05,1.10551]
[1780599134556,100.47,63961.62,0.0,0.98192,2e-05,1.10055]
[1780599135563,100.47,63960.43,0.0,0.98189,2e-05,1.10178]
[1780599136901,100.47,63960.43,0.0,0.98189,2e-05,1.10178]
[1780599136981,100.47,63960.43,0.0,0.98189,2e-05,1.10178]
[1780599138583,100.48,63975.07,0.0,0.98215,2e-05,1.089]
[1780599139591,100.49,63976.25,0.0,0.98216,2e-05,1.08809]
[1780599140598,100.49,63971.3,0.0,0.98207,2e-05,1.09274]
[1780599141721,100.49,63966.62,0.0,0.98199,2e-05,1.09716]
[1780599142613,100.5,63966.1,0.0,0.98197,2e-05,1.09781]
[1780599143620,100.5,63964.28,0.0,0.98194,2e-05,1.09963]
[1780599145634,100.51,63963.15,0.0,0.98191,2e-05,1.10098]
[1780599147649,100.51,63962.44,0.0,0.98189,2e-05,1.10195]
[1780599150032,100.52,63970.39,0.0,0.98202,2e-05,1.09521]
[1780599150674,100.52,63974.39,0.0,0.9821,2e-05,1.0916]
[1780599151681,100.53,63975.24,0.0,0.98216,2e-05,1.08731]
[1780599153695,100.54,63981.1,0.0,0.98226,2e-05,1.0824]
[1780599154702,100.54,63982.72,0.0,0.98229,2e-05,1.08113]
[1780599155709,100.54,63979.98,0.0,0.98223,2e-05,1.08378]
[1780599156716,100.55,63977.56,0.0,0.98219,2e-05,1.08615]
[1780599157723,100.55,63998.38,0.0,0.98255,2e-05,1.06773]
[1780599158730,100.56,64007.71,0.0,0.98271,2e-05,1.05965]
[1780599159238,100.56,64007.71,0.0,0.98271,2e-05,1.05965]
[1780599159641,100.56,64007.71,0.0,0.98271,2e-05,1.05965]
[1780599159737,100.56,64011.96,0.0,0.98277,2e-05,1.05612]
[1780599160744,100.57,64007.46,0.0,0.98269,2e-05,1.06031]
[1780599161764,100.57,64004.13,0.0,0.98263,2e-05,1.06349]
[1780599162765,100.58,63980.65,0.0,0.98222,2e-05,1.08466]
[1780599163319,100.58,63980.65,0.0,0.98222,2e-05,1.08466]
[1780599163772,100.58,63969.47,0.0,0.98202,2e-05,1.09496]
[1780599164779,100.58,63965.19,0.0,0.98194,2e-05,1.09903]
[1780599165786,100.59,63965.87,0.0,0.98194,2e-05,1.09858]
[1780599166793,100.59,63969.95,0.0,0.98201,2e-05,1.09505]
[1780599167800,100.59,63972.97,0.0,0.98206,2e-05,1.09248]
[1780599168807,100.6,63979.04,0.0,0.98217,2e-05,1.08717]
[1780599169814,100.6,63971.06,0.0,0.98202,2e-05,1.09455]
[1780599170821,100.61,63967.89,0.0,0.98196,2e-05,1.0976]
[1780599171828,100.61,63964.47,0.0,0.9819,2e-05,1.10088]
[1780599172835,100.61,63962.65,0.0,0.98186,2e-05,1.1027]
[1780599173235,100.61,63962.65,0.0,0.98186,2e-05,1.1027]
[1780599173842,100.62,63955.69,0.0,0.98174,2e-05,1.1092]
[1780599174849,100.62,63954.86,0.0,0.98172,2e-05,1.11012]
[1780599175862,100.62,63952.02,0.0,0.98166,2e-05,1.11286]
[1780599176868,100.63,63940.01,0.0,0.98144,2e-05,1.12406]
[1780599177876,100.63,63924.0,0.0,0.98115,2e-05,1.13906]
[1780599178883,100.63,63916.98,0.0,0.98101,2e-05,1.14574]
[1780599179890,100.63,63917.55,0.0,0.98102,2e-05,1.14539]
[1780599181904,100.64,63910.22,0.0,0.98088,2e-05,1.15236]
[1780599183918,100.64,63912.47,0.0,0.98092,2e-05,1.15047]
[1780599184925,100.64,63905.0,0.0,0.98078,2e-05,1.15758]
[1780599185932,100.64,63901.66,0.0,0.98071,2e-05,1.16081]
[1780599186939,100.65,63907.54,0.0,0.98082,2e-05,1.15531]
[1780599188953,100.65,63906.71,0.0,0.98081,2e-05,1.15622]
[1780599190967,100.65,63905.7,0.0,0.98078,2e-05,1.15731]
[1780599192981,100.65,63901.75,0.0,0.98071,2e-05,1.16117]
[1780599193659,100.65,63901.75,0.0,0.98071,2e-05,1.16117]
[1780599193989,100.65,63900.83,0.0,0.98069,2e-05,1.1621]
[1780599194995,100.66,63898.16,0.0,0.98064,2e-05,1.16469]
[1780599196010,100.66,63893.2,0.0,0.98054,2e-05,1.1694]
[1780599197009,100.66,63891.62,0.0,0.98051,2e-05,1.171]
[1780599200034,100.66,63880.99,0.0,0.98031,2e-05,1.18128]
[1780599201041,100.66,63869.96,0.0,0.98009,2e-05,1.19193]
[1780599202050,100.66,63870.88,0.0,0.98011,2e-05,1.19104]
[1780599203057,100.66,63865.19,0.0,0.98,2e-05,1.19655]
[1780599204064,100.66,63865.98,0.0,0.98002,2e-05,1.19578]
[1780599205071,100.66,63871.28,0.0,0.98012,2e-05,1.19066]
[1780599206079,100.66,63887.24,0.0,0.98043,2e-05,1.17532]
[1780599207086,100.66,63897.29,0.0,0.98062,2e-05,1.16579]
[1780599208093,100.66,63899.74,0.0,0.98066,2e-05,1.16351]
[1780599210107,100.66,63899.07,0.0,0.98065,2e-05,1.16425]
[1780599211117,100.67,63895.35,0.0,0.98064,2e-05,1.16399]
[1780599212122,100.67,63899.7,0.0,0.98072,2e-05,1.15992]
[1780599213151,100.67,63901.85,0.0,0.98076,2e-05,1.15794]
[1780599214146,100.67,63900.38,0.0,0.98073,2e-05,1.1594]
[1780599215147,100.67,63890.87,0.0,0.98055,2e-05,1.16842]
[1780599216156,100.67,63888.51,0.0,0.9805,2e-05,1.17077]
[1780599218174,100.67,63877.56,0.0,0.98029,2e-05,1.18129]
[1780599219187,100.67,63868.31,0.0,0.98011,2e-05,1.19023]
[1780599220194,100.67,63875.21,0.0,0.98024,2e-05,1.18361]
[1780599221201,100.67,63878.5,0.0,0.98031,2e-05,1.18047]
[1780599223215,100.67,63885.41,0.0,0.98044,2e-05,1.1739]
[1780599225232,100.68,63883.21,0.0,0.98039,2e-05,1.17607]
[1780599226239,100.68,63892.75,0.0,0.98058,2e-05,1.16701]
[1780599227246,100.68,63889.54,0.0,0.98051,2e-05,1.17011]
[1780599228257,100.68,63884.99,0.0,0.98043,2e-05,1.17445]
[1780599229262,100.68,63889.04,0.0,0.9805,2e-05,1.17067]
[1780599230269,100.68,63890.37,0.0,0.98053,2e-05,1.16943]
[1780599232283,100.68,63887.36,0.0,0.98047,2e-05,1.17238]
[1780599234297,100.68,63892.36,0.0,0.98056,2e-05,1.1677]
[1780599235304,100.68,63899.54,0.0,0.9807,2e-05,1.16092]
[1780599236311,100.68,63900.61,0.0,0.98072,2e-05,1.15995]
[1780599237321,100.69,63901.32,0.0,0.98073,2e-05,1.15933]
[1780599238328,100.69,63896.39,0.0,0.98063,2e-05,1.16406]
[1780599239334,100.69,63888.58,0.0,0.98049,2e-05,1.17155]
[1780599240342,100.69,63885.11,0.0,0.98042,2e-05,1.17492]
[1780599241349,100.69,63884.57,0.0,0.98041,2e-05,1.17547]
[1780599243363,100.69,63882.41,0.0,0.98036,2e-05,1.1776]
[1780599244370,100.69,63859.71,0.0,0.97992,2e-05,1.19952]
[1780599245377,100.69,63851.9,0.0,0.97977,2e-05,1.20715]
[1780599246384,100.69,63849.13,0.0,0.97972,2e-05,1.20985]
[1780599247598,100.69,63849.13,0.0,0.97972,2e-05,1.20985]
[1780599247698,100.69,63849.13,0.0,0.97972,2e-05,1.20985]
[1780599247749,100.69,63851.75,0.0,0.97977,2e-05,1.20727]
[1780599248398,100.69,63854.85,0.0,0.97983,2e-05,1.20422]
[1780599250398,100.69,63855.08,0.0,0.97983,2e-05,1.20397]
[1780599250412,100.69,63854.36,0.0,0.97982,2e-05,1.20465]
[1780599252426,100.69,63860.21,0.0,0.97994,2e-05,1.19893]
[1780599253432,100.69,63867.02,0.0,0.98007,2e-05,1.19231]
[1780599254440,100.69,63871.9,0.0,0.98016,2e-05,1.18759]
[1780599255447,100.69,63871.12,0.0,0.98015,2e-05,1.18835]
[1780599257462,100.69,63869.72,0.0,0.98012,2e-05,1.18972]
[1780599258469,100.69,63867.42,0.0,0.98008,2e-05,1.19195]
[1780599259476,100.69,63877.75,0.0,0.98028,2e-05,1.182]
[1780599260482,100.69,63884.85,0.0,0.98041,2e-05,1.17521]
[1780599261489,100.69,63887.25,0.0,0.98046,2e-05,1.17293]
[1780599262497,100.69,63887.64,0.0,0.98046,2e-05,1.17259]
[1780599263504,100.69,63886.42,0.0,0.98044,2e-05,1.17379]
[1780599265518,100.69,63892.96,0.0,0.98056,2e-05,1.16763]
[1780599266525,100.69,63894.97,0.0,0.9806,2e-05,1.16576]
[1780599267531,100.7,63888.3,0.0,0.98047,2e-05,1.17215]
[1780599268539,100.7,63886.66,0.0,0.98044,2e-05,1.17376]
[1780599270837,100.7,63886.35,0.0,0.98043,2e-05,1.17413]
[1780599272567,100.7,63885.15,0.0,0.98047,2e-05,1.17148]
[1780599273574,100.7,63883.13,0.0,0.98043,2e-05,1.17344]
[1780599274586,100.7,63883.9,0.0,0.98045,2e-05,1.17274]
[1780599275591,100.7,63890.6,0.0,0.98057,2e-05,1.16639]
[1780599276835,100.7,63890.6,0.0,0.98057,2e-05,1.16639]
[1780599276936,100.7,63896.57,0.0,0.98068,2e-05,1.16076]
[1780599278613,100.7,63897.27,0.0,0.9807,2e-05,1.1602]
[1780599280293,100.7,63897.27,0.0,0.9807,2e-05,1.1602]
[1780599279620,100.71,63895.33,0.0,0.98066,2e-05,1.1621]
[1780599280627,100.71,63898.51,0.0,0.98072,2e-05,1.15914]
[1780599281633,100.71,63896.39,0.0,0.98068,2e-05,1.1612]
[1780599283142,100.71,63896.39,0.0,0.98068,2e-05,1.1612]
[1780599283196,100.71,63869.48,0.0,0.98016,2e-05,1.18697]
[1780599283655,100.71,63858.37,0.0,0.97994,2e-05,1.19777]
[1780599284662,100.71,63856.56,0.0,0.97991,2e-05,1.19954]
[1780599285669,100.71,63856.6,0.0,0.97991,2e-05,1.1995]
[1780599286418,100.71,63856.6,0.0,0.97991,2e-05,1.1995]
[1780599286499,100.71,63856.6,0.0,0.97991,2e-05,1.1995]
[1780599286676,100.71,63856.6,0.0,0.97991,2e-05,1.19949]
[1780599288690,100.71,63854.1,0.0,0.97986,2e-05,1.2019]
[1780599289697,100.71,63853.31,0.0,0.97985,2e-05,1.20265]
[1780599294732,100.71,63853.39,0.0,0.97985,2e-05,1.2025]
[1780599295739,100.71,63852.56,0.0,0.97983,2e-05,1.20329]
[1780599297760,100.71,63851.04,0.0,0.9798,2e-05,1.20474]
[1780599298760,100.71,63846.69,0.0,0.97972,2e-05,1.20897]
[1780599299767,100.71,63844.87,0.0,0.97968,2e-05,1.21073]
[1780599300774,100.71,63844.21,0.0,0.97967,2e-05,1.21135]
[1780599301780,100.7,63843.26,0.0,0.97965,2e-05,1.21225]
[1780599302788,100.7,63853.28,0.0,0.97985,2e-05,1.20244]
[1780599303795,100.7,63861.55,0.0,0.98001,2e-05,1.19438]
[1780599304803,100.7,63860.57,0.0,0.97999,2e-05,1.19531]
[1780599305809,100.7,63860.71,0.0,0.98,2e-05,1.19517]
[1780599306816,100.7,63860.02,0.0,0.97998,2e-05,1.19584]
[1780599307823,100.7,63862.14,0.0,0.98002,2e-05,1.19378]
[1780599312859,100.7,63862.51,0.0,0.98003,2e-05,1.19342]
[1780599317894,100.7,63879.2,0.0,0.98035,2e-05,1.17735]
[1780599318902,100.7,63887.08,0.0,0.9805,2e-05,1.16982]
[1780599319909,100.7,63890.05,0.0,0.98056,2e-05,1.16702]
[1780599320916,100.7,63890.15,0.0,0.98056,2e-05,1.16697]
[1780599321622,100.7,63890.15,0.0,0.98056,2e-05,1.16697]
[1780599321923,100.71,63895.88,0.0,0.98067,2e-05,1.16157]
[1780599322929,100.71,63891.36,0.0,0.98058,2e-05,1.16591]
[1780599323937,100.71,63889.96,0.0,0.98055,2e-05,1.1673]
[1780599325106,100.71,63889.96,0.0,0.98055,2e-05,1.1673]
[1780599325951,100.71,63881.24,0.0,0.98039,2e-05,1.17571]
[1780599326958,100.71,63888.43,0.0,0.98052,2e-05,1.16889]
[1780599327965,100.71,63898.81,0.0,0.98072,2e-05,1.15907]
[1780599328972,100.71,63906.54,0.0,0.98086,2e-05,1.15181]
[1780599329979,100.71,63906.54,0.0,0.98086,2e-05,1.15181]
[1780599329982,100.71,63911.62,0.0,0.98096,2e-05,1.1471]
[1780599330987,100.71,63912.78,0.0,0.98098,2e-05,1.14608]
[1780599331994,100.72,63912.31,0.0,0.98103,2e-05,1.14279]
[1780599333476,100.72,63912.83,0.0,0.98104,2e-05,1.14238]
[1780599335015,100.72,63909.35,0.0,0.98097,2e-05,1.14581]
[1780599336022,100.72,63908.76,0.0,0.98095,2e-05,1.14645]
[1780599337029,100.72,63918.67,0.0,0.98114,2e-05,1.13726]
[1780599338036,100.73,63923.42,0.0,0.98122,2e-05,1.13292]
[1780599339052,100.73,63911.82,0.0,0.98101,2e-05,1.14384]
[1780599340051,100.73,63906.93,0.0,0.98091,2e-05,1.14853]
[1780599341058,100.73,63918.47,0.0,0.98113,2e-05,1.13781]
[1780599343072,100.74,63920.78,0.0,0.98117,2e-05,1.13583]
[1780599344079,100.74,63924.3,0.0,0.98123,2e-05,1.13264]
[1780599345085,100.74,63923.19,0.0,0.98121,2e-05,1.13377]
[1780599347100,100.74,63922.62,0.0,0.98119,2e-05,1.13451]
[1780599348107,100.75,63921.98,0.0,0.98118,2e-05,1.1352]
[1780599350121,100.75,63919.28,0.0,0.98112,2e-05,1.13792]
[1780599351129,100.75,63924.46,0.0,0.98122,2e-05,1.13319]
[1780599352135,100.75,63927.52,0.0,0.98127,2e-05,1.13044]
[1780599353142,100.76,63929.47,0.0,0.98131,2e-05,1.12874]
[1780599354149,100.76,63928.5,0.0,0.98129,2e-05,1.12974]
[1780599357169,100.77,63933.17,0.0,0.98137,2e-05,1.12574]
[1780599358177,100.77,63925.23,0.0,0.98122,2e-05,1.13321]
[1780599359184,100.77,63922.38,0.0,0.98116,2e-05,1.13597]
[1780599360191,100.77,63921.35,0.0,0.98114,2e-05,1.13703]
[1780599361198,100.77,63918.22,0.0,0.98108,2e-05,1.14005]
[1780599363268,100.78,63938.81,0.0,0.98146,2e-05,1.12113]
[1780599364079,100.78,63938.81,0.0,0.98146,2e-05,1.12113]
[1780599364219,100.78,63946.86,0.0,0.9816,2e-05,1.11373]
[1780599365228,100.77,63938.06,0.0,0.98145,2e-05,1.12154]
[1780599366235,100.77,63937.76,0.0,0.98145,2e-05,1.12153]
[1780599366636,100.77,63937.76,0.0,0.98145,2e-05,1.12153]
[1780599367242,100.76,63938.81,0.0,0.98147,2e-05,1.12028]
[1780599367640,100.76,63938.81,0.0,0.98147,2e-05,1.12028]
[1780599367744,100.76,63938.81,0.0,0.98147,2e-05,1.12028]
[1780599368249,100.75,63935.88,0.0,0.98143,2e-05,1.1227]
[1780599369256,100.75,63939.13,0.0,0.98149,2e-05,1.1196]
[1780599370942,100.75,63940.11,0.0,0.98151,2e-05,1.11841]
[1780599371270,100.74,63938.67,0.0,0.98149,2e-05,1.11945]
[1780599373284,100.73,63933.6,0.0,0.98141,2e-05,1.12356]
[1780599374291,100.72,63919.49,0.0,0.98116,2e-05,1.13636]
[1780599375298,100.72,63911.95,0.0,0.98102,2e-05,1.14342]
[1780599376305,100.72,63907.03,0.0,0.98092,2e-05,1.14811]
[1780599377334,100.72,63914.83,0.0,0.98107,2e-05,1.14086]
[1780599378336,100.73,63923.53,0.0,0.98122,2e-05,1.13288]
[1780599379343,100.73,63926.69,0.0,0.98128,2e-05,1.13002]
[1780599380350,100.73,63916.05,0.0,0.98108,2e-05,1.13993]
[1780599381358,100.73,63903.92,0.0,0.98086,2e-05,1.15146]
[1780599382364,100.73,63900.94,0.0,0.9808,2e-05,1.15432]
[1780599384380,100.74,63887.91,0.0,0.98055,2e-05,1.16676]
[1780599385414,100.74,63885.74,0.0,0.98051,2e-05,1.16886]
[1780599386396,100.74,63905.81,0.0,0.98089,2e-05,1.14989]
[1780599387410,100.74,63905.63,0.0,0.98088,2e-05,1.15013]
[1780599388411,100.74,63900.23,0.0,0.98078,2e-05,1.15528]
[1780599389418,100.74,63897.73,0.0,0.98073,2e-05,1.15769]
[1780599390425,100.74,63902.8,0.0,0.98083,2e-05,1.15296]
[1780599391432,100.74,63902.85,0.0,0.98089,2e-05,1.14914]
[1780599394123,100.75,63902.75,0.0,0.98088,2e-05,1.14936]
[1780599394230,100.75,63902.75,0.0,0.98088,2e-05,1.14936]
[1780599394235,100.75,63902.75,0.0,0.98088,2e-05,1.14936]
[1780599394448,100.75,63902.75,0.0,0.98088,2e-05,1.14936]
[1780599394452,100.75,63904.45,0.0,0.98091,2e-05,1.14783]
[1780599394485,100.75,63904.45,0.0,0.98091,2e-05,1.14783]
[1780599394735,100.75,63904.45,0.0,0.98091,2e-05,1.14783]
[1780599395460,100.75,63893.54,0.0,0.98071,2e-05,1.15811]
[1780599396467,100.75,63889.56,0.0,0.98063,2e-05,1.162]
[1780599397474,100.75,63886.84,0.0,0.98058,2e-05,1.16462]
[1780599398503,100.75,63881.39,0.0,0.98047,2e-05,1.16985]
[1780599399496,100.75,63860.94,0.0,0.98008,2e-05,1.18952]
[1780599400503,100.75,63858.09,0.0,0.98002,2e-05,1.19231]
[1780599401512,100.75,63861.36,0.0,0.98008,2e-05,1.18916]
[1780599402519,100.75,63855.64,0.0,0.97997,2e-05,1.19469]
[1780599403526,100.75,63851.12,0.0,0.97988,2e-05,1.19909]
[1780599404534,100.75,63847.09,0.0,0.97981,2e-05,1.203]
[1780599406548,100.75,63846.08,0.0,0.97979,2e-05,1.20396]
[1780599407734,100.75,63842.15,0.0,0.97971,2e-05,1.20779]
[1780599408562,100.75,63834.52,0.0,0.97956,2e-05,1.21525]
[1780599409569,100.75,63831.68,0.0,0.9795,2e-05,1.218]
[1780599410576,100.75,63830.89,0.0,0.97949,2e-05,1.21873]
[1780599412590,100.75,63828.92,0.0,0.97945,2e-05,1.22059]
[1780599417625,100.74,63824.56,0.0,0.97937,2e-05,1.22465]
[1780599418632,100.74,63822.17,0.0,0.97932,2e-05,1.22696]
[1780599420646,100.74,63818.73,0.0,0.97925,2e-05,1.23025]
[1780599422660,100.74,63820.97,0.0,0.9793,2e-05,1.22791]
[1780599425681,100.73,63818.36,0.0,0.97925,2e-05,1.23031]
[1780599427172,100.73,63818.36,0.0,0.97925,2e-05,1.23031]
[1780599427187,100.73,63818.36,0.0,0.97925,2e-05,1.23031]
[1780599427236,100.73,63818.36,0.0,0.97925,2e-05,1.23031]
[1780599432730,100.72,63814.7,0.0,0.97919,2e-05,1.23349]
[1780599434396,100.72,63814.7,0.0,0.97919,2e-05,1.23349]
[1780599434420,100.72,63814.7,0.0,0.97919,2e-05,1.23349]
[1780599434501,100.72,63814.7,0.0,0.97919,2e-05,1.23349]
[1780599435676,100.72,63815.74,0.0,0.97921,2e-05,1.23232]
[1780599435738,100.72,63815.74,0.0,0.97921,2e-05,1.23232]
[1780599435846,100.72,63815.74,0.0,0.97921,2e-05,1.23232]
[1780599435994,100.72,63815.74,0.0,0.97921,2e-05,1.23232]
[1780599436059,100.72,63816.09,0.0,0.97922,2e-05,1.2319]
[1780599437765,100.72,63814.55,0.0,0.97919,2e-05,1.2333]
[1780599442800,100.71,63812.99,0.0,0.97917,2e-05,1.2345]
[1780599443807,100.71,63810.77,0.0,0.97912,2e-05,1.23664]
[1780599444814,100.71,63807.84,0.0,0.97907,2e-05,1.23948]
[1780599447835,100.7,63803.37,0.0,0.97898,2e-05,1.24371]
[1780599448842,100.7,63804.87,0.0,0.97901,2e-05,1.24213]
[1780599449849,100.7,63803.09,0.0,0.97898,2e-05,1.24382]
[1780599452109,100.7,63804.45,0.0,0.97901,2e-05,1.24238]
[1780599452157,100.7,63804.45,0.0,0.97901,2e-05,1.24238]
[1780599452239,100.7,63804.45,0.0,0.97901,2e-05,1.24238]
[1780599452258,100.7,63803.88,0.0,0.97906,2e-05,1.23885]
[1780599454884,100.69,63812.57,0.0,0.97924,2e-05,1.22996]
[1780599456371,100.69,63812.57,0.0,0.97924,2e-05,1.22996]
[1780599456506,100.69,63812.57,0.0,0.97924,2e-05,1.22996]
[1780599456541,100.69,63812.57,0.0,0.97924,2e-05,1.22996]
[1780599456552,100.69,63808.71,0.0,0.97917,2e-05,1.23365]
[1780599456737,100.69,63808.71,0.0,0.97917,2e-05,1.23365]
[1780599456899,100.69,63805.02,0.0,0.97909,2e-05,1.23733]
[1780599457906,100.69,63800.68,0.0,0.979,2e-05,1.24159]
[1780599458913,100.69,63798.37,0.0,0.97896,2e-05,1.24382]
[1780599460930,100.68,63794.13,0.0,0.97888,2e-05,1.2479]
[1780599461934,100.68,63796.54,0.0,0.97893,2e-05,1.24539]
[1780599462943,100.68,63801.14,0.0,0.97902,2e-05,1.2407]
[1780599463772,100.68,63801.14,0.0,0.97902,2e-05,1.2407]
[1780599463868,100.68,63801.14,0.0,0.97902,2e-05,1.2407]
[1780599463994,100.68,63801.14,0.0,0.97902,2e-05,1.2407]
[1780599465339,100.68,63802.48,0.0,0.97905,2e-05,1.23927]
[1780599465451,100.68,63802.48,0.0,0.97905,2e-05,1.23927]
[1780599465499,100.68,63802.48,0.0,0.97905,2e-05,1.23927]
[1780599465552,100.67,63802.29,0.0,0.97905,2e-05,1.2393]
[1780599467977,100.67,63796.41,0.0,0.97893,2e-05,1.24502]
[1780599468985,100.67,63792.71,0.0,0.97886,2e-05,1.24865]
[1780599469991,100.67,63787.6,0.0,0.97876,2e-05,1.25369]
[1780599472018,100.66,63791.65,0.0,0.97884,2e-05,1.24942]
[1780599473504,100.66,63791.65,0.0,0.97884,2e-05,1.24942]
[1780599473538,100.66,63789.48,0.0,0.9788,2e-05,1.2514]
[1780599473608,100.66,63789.48,0.0,0.9788,2e-05,1.2514]
[1780599473739,100.66,63789.48,0.0,0.9788,2e-05,1.2514]
[1780599474023,100.66,63786.65,0.0,0.97875,2e-05,1.25425]
[1780599475030,100.66,63785.07,0.0,0.97872,2e-05,1.25574]
[1780599476051,100.66,63778.01,0.0,0.97857,2e-05,1.26277]
[1780599477200,100.66,63778.01,0.0,0.97857,2e-05,1.26277]
[1780599477211,100.65,63765.12,0.0,0.97831,2e-05,1.27577]
[1780599478013,100.65,63765.12,0.0,0.97831,2e-05,1.27577]
[1780599478067,100.65,63773.57,0.0,0.97848,2e-05,1.26705]
[1780599479577,100.65,63773.57,0.0,0.97848,2e-05,1.26705]
[1780599479074,100.65,63773.1,0.0,0.97848,2e-05,1.26738]
[1780599480081,100.65,63772.35,0.0,0.97846,2e-05,1.26802]
[1780599480603,100.65,63772.35,0.0,0.97846,2e-05,1.26802]
[1780599480736,100.65,63772.35,0.0,0.97846,2e-05,1.26802]
[1780599481088,100.64,63774.05,0.0,0.9785,2e-05,1.26616]
[1780599482115,100.64,63784.3,0.0,0.97872,2e-05,1.25566]
[1780599483116,100.64,63787.88,0.0,0.97879,2e-05,1.25193]
[1780599484123,100.64,63786.32,0.0,0.97876,2e-05,1.25339]
[1780599485130,100.63,63776.27,0.0,0.97856,2e-05,1.26344]
[1780599486137,100.63,63764.61,0.0,0.97832,2e-05,1.2752]
[1780599487144,100.63,63760.17,0.0,0.97823,2e-05,1.27962]
[1780599488151,100.63,63763.77,0.0,0.9783,2e-05,1.27579]
[1780599489158,100.62,63765.52,0.0,0.97834,2e-05,1.27386]
[1780599490165,100.62,63763.26,0.0,0.9783,2e-05,1.27602]
[1780599491172,100.62,63759.44,0.0,0.97822,2e-05,1.27979]
[1780599492179,100.61,63757.26,0.0,0.97818,2e-05,1.28188]
[1780599493186,100.61,63754.71,0.0,0.97813,2e-05,1.28435]
[1780599494193,100.61,63757.97,0.0,0.9782,2e-05,1.28085]
[1780599498118,100.6,63757.35,0.0,0.9782,2e-05,1.28103]
[1780599498204,100.6,63757.35,0.0,0.9782,2e-05,1.28103]
[1780599498244,100.6,63757.35,0.0,0.9782,2e-05,1.28103]
[1780599500235,100.59,63761.75,0.0,0.9783,2e-05,1.27607]
[1780599502249,100.59,63765.01,0.0,0.97837,2e-05,1.27245]
[1780599503159,100.59,63765.01,0.0,0.97837,2e-05,1.27245]
[1780599503236,100.59,63765.01,0.0,0.97837,2e-05,1.27245]
[1780599503256,100.58,63767.43,0.0,0.97843,2e-05,1.26984]
[1780599504263,100.58,63776.73,0.0,0.97862,2e-05,1.26027]
[1780599505270,100.58,63782.68,0.0,0.97875,2e-05,1.25412]
[1780599505736,100.58,63782.68,0.0,0.97875,2e-05,1.25412]
[1780599505804,100.58,63782.68,0.0,0.97875,2e-05,1.25412]
[1780599506278,100.57,63773.68,0.0,0.97856,2e-05,1.26311]
[1780599507285,100.57,63785.83,0.0,0.97882,2e-05,1.25073]
[1780599508292,100.57,63784.0,0.0,0.97878,2e-05,1.25246]
[1780599509299,100.57,63785.09,0.0,0.97881,2e-05,1.25126]
[1780599510406,100.57,63785.09,0.0,0.97881,2e-05,1.25126]
[1780599510424,100.57,63785.09,0.0,0.97881,2e-05,1.25126]
[1780599510533,100.57,63785.09,0.0,0.97881,2e-05,1.25126]
[1780599510755,100.56,63784.09,0.0,0.97879,2e-05,1.25207]
[1780599510849,100.56,63784.09,0.0,0.97879,2e-05,1.25207]
[1780599511314,100.56,63783.57,0.0,0.97884,2e-05,1.24856]
[1780599514334,100.56,63773.79,0.0,0.97865,2e-05,1.25813]
[1780599515340,100.56,63775.95,0.0,0.97869,2e-05,1.25585]
[1780599516348,100.55,63778.68,0.0,0.97875,2e-05,1.25298]
[1780599517411,100.55,63778.68,0.0,0.97875,2e-05,1.25298]
[1780599517523,100.55,63778.68,0.0,0.97875,2e-05,1.25298]
[1780599517570,100.55,63780.99,0.0,0.9788,2e-05,1.25045]
[1780599517828,100.55,63780.99,0.0,0.9788,2e-05,1.25045]
[1780599518362,100.55,63775.43,0.0,0.97869,2e-05,1.25605]
[1780599520375,100.55,63771.4,0.0,0.97861,2e-05,1.25993]
[1780599521502,100.55,63771.4,0.0,0.97861,2e-05,1.25993]
[1780599521609,100.55,63771.4,0.0,0.97861,2e-05,1.25993]
[1780599521558,100.54,63768.63,0.0,0.97856,2e-05,1.26251]
[1780599522390,100.54,63761.67,0.0,0.97841,2e-05,1.26959]
[1780599523512,100.54,63761.67,0.0,0.97841,2e-05,1.26959]
[1780599523549,100.54,63761.67,0.0,0.97841,2e-05,1.26959]
[1780599523524,100.54,63754.46,0.0,0.97826,2e-05,1.27683]
[1780599525537,100.54,63753.52,0.0,0.97825,2e-05,1.27766]
[1780599525619,100.54,63753.52,0.0,0.97825,2e-05,1.27766]
[1780599525618,100.53,63753.83,0.0,0.97826,2e-05,1.27705]
[1780599526428,100.53,63747.82,0.0,0.97813,2e-05,1.28322]
[1780599527435,100.53,63745.25,0.0,0.97808,2e-05,1.28571]
[1780599528442,100.53,63738.82,0.0,0.97795,2e-05,1.29219]
[1780599529511,100.53,63738.82,0.0,0.97795,2e-05,1.29219]
[1780599530025,100.52,63737.9,0.0,0.97793,2e-05,1.29298]
[1780599530457,100.52,63744.91,0.0,0.97808,2e-05,1.28558]
[1780599531507,100.52,63744.91,0.0,0.97808,2e-05,1.28558]
[1780599531617,100.52,63744.91,0.0,0.97808,2e-05,1.28558]
[1780599531598,100.51,63748.2,0.0,0.97816,2e-05,1.28187]
[1780599537317,100.5,63747.06,0.0,0.97815,2e-05,1.28243]
[1780599537426,100.5,63747.06,0.0,0.97815,2e-05,1.28243]
[1780599537496,100.5,63747.06,0.0,0.97815,2e-05,1.28243]
[1780599537606,100.5,63747.06,0.0,0.97815,2e-05,1.28243]
[1780599537646,100.49,63743.47,0.0,0.97808,2e-05,1.28581]
[1780599538512,100.49,63741.04,0.0,0.97803,2e-05,1.28816]
[1780599539520,100.49,63739.04,0.0,0.97799,2e-05,1.29006]
[1780599541500,100.48,63737.78,0.0,0.97797,2e-05,1.29119]
[1780599541612,100.48,63737.78,0.0,0.97797,2e-05,1.29119]
[1780599542541,100.48,63742.83,0.0,0.97808,2e-05,1.28565]
[1780599543503,100.48,63742.83,0.0,0.97808,2e-05,1.28565]
[1780599543597,100.48,63742.83,0.0,0.97808,2e-05,1.28565]
[1780599543655,100.48,63746.72,0.0,0.97817,2e-05,1.28149]
[1780599545615,100.47,63747.18,0.0,0.97818,2e-05,1.28087]
[1780599545703,100.47,63746.93,0.0,0.97818,2e-05,1.28097]
[1780599545736,100.47,63746.93,0.0,0.97818,2e-05,1.28097]
[1780599546569,100.47,63747.33,0.0,0.97819,2e-05,1.28041]
[1780599547502,100.47,63747.33,0.0,0.97819,2e-05,1.28041]
[1780599547584,100.47,63747.33,0.0,0.97819,2e-05,1.28041]
[1780599551499,100.45,63748.31,0.0,0.97822,2e-05,1.27882]
[1780599551617,100.45,63748.31,0.0,0.97822,2e-05,1.27882]
[1780599552612,100.45,63751.94,0.0,0.9783,2e-05,1.27481]
[1780599553619,100.45,63754.18,0.0,0.97835,2e-05,1.27238]
[1780599554792,100.44,63754.31,0.0,0.97836,2e-05,1.27211]
[1780599554894,100.44,63754.31,0.0,0.97836,2e-05,1.27211]
[1780599554999,100.44,63754.31,0.0,0.97836,2e-05,1.27211]
[1780599555520,100.44,63754.31,0.0,0.97836,2e-05,1.27211]
[1780599555633,100.44,63755.43,0.0,0.97838,2e-05,1.27083]
[1780599555861,100.44,63755.43,0.0,0.97838,2e-05,1.27083]
[1780599556640,100.44,63757.11,0.0,0.97842,2e-05,1.26898]
[1780599557647,100.44,63763.48,0.0,0.97856,2e-05,1.26237]
[1780599557880,100.44,63763.48,0.0,0.97856,2e-05,1.26237]
[1780599557956,100.44,63763.48,0.0,0.97856,2e-05,1.26237]
[1780599557988,100.44,63763.48,0.0,0.97856,2e-05,1.26237]
[1780599558096,100.44,63763.48,0.0,0.97856,2e-05,1.26237]
[1780599561513,100.43,63764.7,0.0,0.97859,2e-05,1.26079]
[1780599561688,100.43,63764.7,0.0,0.97859,2e-05,1.26079]
[1780599561675,100.43,63773.8,0.0,0.97878,2e-05,1.25146]
[1780599562682,100.42,63776.53,0.0,0.97884,2e-05,1.24861]
[1780599563504,100.42,63776.53,0.0,0.97884,2e-05,1.24861]
[1780599563570,100.42,63776.53,0.0,0.97884,2e-05,1.24861]
[1780599565139,100.42,63776.64,0.0,0.97884,2e-05,1.24832]
[1780599565236,100.42,63776.64,0.0,0.97884,2e-05,1.24832]
[1780599565247,100.42,63776.64,0.0,0.97884,2e-05,1.24832]
[1780599565503,100.42,63776.64,0.0,0.97884,2e-05,1.24832]
[1780599565703,100.42,63776.55,0.0,0.97884,2e-05,1.24831]
[1780599567499,100.42,63776.01,0.0,0.97884,2e-05,1.24877]
[1780599567553,100.42,63776.01,0.0,0.97884,2e-05,1.24877]
[1780599571497,100.41,63775.71,0.0,0.97884,2e-05,1.24879]
[1780599571610,100.41,63775.71,0.0,0.97884,2e-05,1.24879]
[1780599571708,100.41,63775.66,0.0,0.9789,2e-05,1.24462]
[1780599572752,100.41,63770.64,0.0,0.9788,2e-05,1.24958]
[1780599574226,100.41,63770.64,0.0,0.9788,2e-05,1.24958]
[1780599574234,100.41,63770.64,0.0,0.9788,2e-05,1.24958]
[1780599574284,100.41,63770.64,0.0,0.9788,2e-05,1.24958]
[1780599574328,100.4,63768.36,0.0,0.97876,2e-05,1.2518]
[1780599576571,100.4,63767.52,0.0,0.97874,2e-05,1.25255]
[1780599576643,100.4,63767.52,0.0,0.97874,2e-05,1.25255]
[1780599576622,100.4,63766.79,0.0,0.97873,2e-05,1.25309]
[1780599576735,100.4,63766.79,0.0,0.97873,2e-05,1.25309]
[1780599577493,100.4,63766.79,0.0,0.97873,2e-05,1.25309]
[1780599577606,100.4,63766.79,0.0,0.97873,2e-05,1.25309]
[1780599577637,100.4,63765.87,0.0,0.97871,2e-05,1.25392]
[1780599579493,100.4,63766.85,0.0,0.97873,2e-05,1.25293]
[1780599579577,100.4,63766.85,0.0,0.97873,2e-05,1.25293]
[1780599579589,100.39,63768.7,0.0,0.97877,2e-05,1.25086]
[1780599581191,100.39,63768.94,0.0,0.97878,2e-05,1.25062]
[1780599581235,100.39,63768.94,0.0,0.97878,2e-05,1.25062]
[1780599581344,100.39,63768.94,0.0,0.97878,2e-05,1.25062]
[1780599581495,100.39,63768.94,0.0,0.97878,2e-05,1.25062]
[1780599581566,100.39,63766.97,0.0,0.97874,2e-05,1.25241]
[1780599582681,100.39,63766.97,0.0,0.97874,2e-05,1.25241]
[1780599582718,100.39,63764.01,0.0,0.97868,2e-05,1.25531]
[1780599582738,100.39,63764.01,0.0,0.97868,2e-05,1.25531]
[1780599582811,100.39,63764.01,0.0,0.97868,2e-05,1.25531]
[1780599585498,100.38,63763.12,0.0,0.97867,2e-05,1.2561]
[1780599585614,100.38,63763.12,0.0,0.97867,2e-05,1.2561]
[1780599587802,100.38,63761.93,0.0,0.97865,2e-05,1.25699]
[1780599587827,100.38,63761.93,0.0,0.97865,2e-05,1.25699]
[1780599588007,100.38,63761.93,0.0,0.97865,2e-05,1.25699]
[1780599588110,100.38,63759.8,0.0,0.97861,2e-05,1.25904]
[1780599589505,100.38,63759.8,0.0,0.97861,2e-05,1.25904]
[1780599589589,100.38,63759.8,0.0,0.97861,2e-05,1.25904]
[1780599589917,100.37,63760.91,0.0,0.97863,2e-05,1.2577]
[1780599590120,100.37,63758.0,0.0,0.97857,2e-05,1.26065]
[1780599592899,100.37,63755.22,0.0,0.97852,2e-05,1.26314]
[1780599594448,100.37,63755.22,0.0,0.97852,2e-05,1.26314]
[1780599594495,100.37,63755.22,0.0,0.97852,2e-05,1.26314]
[1780599594506,100.37,63755.22,0.0,0.97852,2e-05,1.26314]
[1780599594737,100.37,63755.22,0.0,0.97852,2e-05,1.26314]
[1780599594537,100.36,63754.26,0.0,0.97851,2e-05,1.264]
[1780599594918,100.36,63752.05,0.0,0.97846,2e-05,1.26614]
[1780599595926,100.36,63750.07,0.0,0.97842,2e-05,1.26816]
[1780599596935,100.36,63740.51,0.0,0.97822,2e-05,1.27782]
[1780599597942,100.35,63738.86,0.0,0.97819,2e-05,1.27927]
[1780599598949,100.35,63737.98,0.0,0.97818,2e-05,1.28003]
[1780599599956,100.35,63735.39,0.0,0.97812,2e-05,1.28255]
[1780599600963,100.34,63733.2,0.0,0.97808,2e-05,1.28465]
[1780599601970,100.34,63729.12,0.0,0.978,2e-05,1.28871]
[1780599603984,100.34,63727.77,0.0,0.97797,2e-05,1.28979]
[1780599604991,100.33,63725.33,0.0,0.97793,2e-05,1.29215]
[1780599605998,100.33,63721.17,0.0,0.97784,2e-05,1.2963]
[1780599607652,100.33,63718.92,0.0,0.97779,2e-05,1.29847]
[1780599608021,100.32,63714.51,0.0,0.9777,2e-05,1.30289]
[1780599609024,100.32,63711.93,0.0,0.97765,2e-05,1.3054]
[1780599610031,100.32,63710.25,0.0,0.97762,2e-05,1.30697]
[1780599611038,100.31,63705.78,0.0,0.97753,2e-05,1.31145]
[1780599613052,100.3,63704.4,0.0,0.9775,2e-05,1.3125]
[1780599616073,100.29,63708.19,0.0,0.9776,2e-05,1.30793]
[1780599618452,100.29,63708.94,0.0,0.97762,2e-05,1.30694]
[1780599618500,100.29,63708.94,0.0,0.97762,2e-05,1.30694]
[1780599618564,100.29,63708.94,0.0,0.97762,2e-05,1.30694]
[1780599618735,100.29,63708.94,0.0,0.97762,2e-05,1.30694]
[1780599618601,100.28,63709.9,0.0,0.97765,2e-05,1.30555]
[1780599620104,100.28,63712.02,0.0,0.9777,2e-05,1.30315]
[1780599621111,100.27,63710.27,0.0,0.97766,2e-05,1.30478]
[1780599622118,100.27,63708.75,0.0,0.97763,2e-05,1.30618]
[1780599623125,100.27,63704.78,0.0,0.97755,2e-05,1.31015]
[1780599624132,100.26,63701.6,0.0,0.97749,2e-05,1.31329]
[1780599625139,100.26,63711.99,0.0,0.97772,2e-05,1.30222]
[1780599626146,100.25,63713.61,0.0,0.97775,2e-05,1.30033]
[1780599627154,100.25,63713.62,0.0,0.97776,2e-05,1.30014]
[1780599627859,100.25,63713.62,0.0,0.97776,2e-05,1.30014]
[1780599627911,100.25,63713.62,0.0,0.97776,2e-05,1.30014]
[1780599627998,100.25,63713.62,0.0,0.97776,2e-05,1.30014]
[1780599628160,100.25,63713.23,0.0,0.97775,2e-05,1.30036]
[1780599631181,100.24,63711.57,0.0,0.9778,2e-05,1.29741]
[1780599632188,100.23,63709.28,0.0,0.97775,2e-05,1.29962]
[1780599634454,100.23,63709.38,0.0,0.97776,2e-05,1.29933]
[1780599634500,100.23,63709.38,0.0,0.97776,2e-05,1.29933]
[1780599634557,100.23,63709.38,0.0,0.97776,2e-05,1.29933]
[1780599634745,100.23,63709.38,0.0,0.97776,2e-05,1.29933]
[1780599634604,100.23,63708.83,0.0,0.97775,2e-05,1.29973]
[1780599635209,100.22,63712.24,0.0,0.97783,2e-05,1.296]
[1780599638231,100.21,63710.43,0.0,0.9778,2e-05,1.29735]
[1780599639242,100.21,63705.72,0.0,0.9777,2e-05,1.30209]
[1780599639966,100.21,63705.72,0.0,0.9777,2e-05,1.30209]
[1780599640621,100.21,63698.18,0.0,0.97754,2e-05,1.3098]
[1780599641500,100.21,63698.18,0.0,0.97754,2e-05,1.3098]
[1780599641593,100.2,63702.09,0.0,0.97763,2e-05,1.30552]
[1780599642262,100.2,63705.42,0.0,0.9777,2e-05,1.30184]
[1780599643269,100.19,63707.38,0.0,0.97775,2e-05,1.29961]
[1780599644276,100.19,63713.3,0.0,0.97788,2e-05,1.29327]
[1780599645283,100.19,63708.59,0.0,0.97778,2e-05,1.29799]
[1780599646137,100.19,63708.59,0.0,0.97778,2e-05,1.29799]
[1780599646162,100.19,63708.59,0.0,0.97778,2e-05,1.29799]
[1780599646239,100.19,63708.59,0.0,0.97778,2e-05,1.29799]
[1780599646290,100.18,63707.34,0.0,0.97776,2e-05,1.29912]
[1780599647297,100.18,63709.16,0.0,0.9778,2e-05,1.29705]
[1780599649311,100.17,63713.84,0.0,0.97791,2e-05,1.29183]
[1780599650128,100.17,63713.84,0.0,0.97791,2e-05,1.29183]
[1780599650236,100.17,63713.84,0.0,0.97791,2e-05,1.29183]
[1780599650265,100.17,63713.84,0.0,0.97791,2e-05,1.29183]
[1780599650319,100.17,63713.95,0.0,0.97792,2e-05,1.29154]
[1780599651326,100.17,63704.28,0.0,0.97771,2e-05,1.30144]
[1780599652333,100.16,63702.6,0.0,0.97768,2e-05,1.30303]
[1780599653339,100.16,63700.93,0.0,0.97765,2e-05,1.30459]
[1780599653827,100.16,63700.93,0.0,0.97765,2e-05,1.30459]
[1780599653928,100.16,63700.93,0.0,0.97765,2e-05,1.30459]
[1780599653989,100.16,63700.93,0.0,0.97765,2e-05,1.30459]
[1780599654347,100.16,63698.1,0.0,0.97759,2e-05,1.30737]
[1780599657368,100.15,63699.35,0.0,0.97763,2e-05,1.30549]
[1780599659382,100.14,63703.04,0.0,0.97771,2e-05,1.30125]
[1780599660252,100.14,63703.04,0.0,0.97771,2e-05,1.30125]
[1780599660354,100.14,63703.04,0.0,0.97771,2e-05,1.30125]
[1780599660501,100.14,63703.04,0.0,0.97771,2e-05,1.30125]
[1780599660562,100.13,63704.02,0.0,0.97774,2e-05,1.30004]
[1780599663411,100.12,63699.83,0.0,0.97766,2e-05,1.30388]
[1780599666697,100.12,63698.72,0.0,0.97764,2e-05,1.30467]
[1780599666735,100.12,63698.72,0.0,0.97764,2e-05,1.30467]
[1780599666773,100.12,63698.72,0.0,0.97764,2e-05,1.30467]
[1780599666796,100.11,63694.58,0.0,0.97756,2e-05,1.30863]
[1780599666992,100.11,63694.58,0.0,0.97756,2e-05,1.30863]
[1780599667439,100.11,63692.67,0.0,0.97752,2e-05,1.31064]
[1780599668446,100.11,63691.46,0.0,0.9775,2e-05,1.31171]
[1780599670460,100.1,63678.1,0.0,0.97721,2e-05,1.32541]
[1780599671467,100.09,63671.56,0.0,0.97707,2e-05,1.33215]
[1780599673481,100.09,63671.82,0.0,0.97709,2e-05,1.33141]
[1780599674488,100.08,63668.26,0.0,0.97701,2e-05,1.33496]
[1780599675495,100.08,63675.47,0.0,0.97718,2e-05,1.32707]
[1780599676502,100.07,63686.02,0.0,0.97741,2e-05,1.31568]
[1780599677509,100.07,63688.43,0.0,0.97747,2e-05,1.31292]
[1780599678516,100.06,63681.9,0.0,0.97733,2e-05,1.31959]
[1780599679523,100.06,63677.44,0.0,0.97724,2e-05,1.32411]
[1780599680530,100.06,63679.14,0.0,0.97728,2e-05,1.32209]
[1780599681537,100.05,63677.79,0.0,0.97726,2e-05,1.3233]
[1780599682544,100.05,63675.69,0.0,0.97721,2e-05,1.32531]
[1780599683551,100.04,63670.68,0.0,0.97711,2e-05,1.33041]
[1780599685416,100.04,63670.08,0.0,0.9771,2e-05,1.33082]
[1780599685523,100.04,63670.08,0.0,0.9771,2e-05,1.33082]
[1780599685565,100.03,63669.85,0.0,0.9771,2e-05,1.33083]
[1780599685869,100.03,63669.85,0.0,0.9771,2e-05,1.33083]
[1780599689766,100.01,63673.66,0.0,0.97721,2e-05,1.32563]
[1780599691607,100.01,63677.34,0.0,0.97736,2e-05,1.31733]
[1780599692614,100.0,63679.56,0.0,0.97741,2e-05,1.31477]
[1780599692850,100.0,63679.56,0.0,0.97741,2e-05,1.31477]
[1780599694351,100.0,63680.37,0.0,0.97743,2e-05,1.31371]
[1780599694406,100.0,63680.37,0.0,0.97743,2e-05,1.31371]
[1780599694494,100.0,63680.37,0.0,0.97743,2e-05,1.31371]
[1780599694628,100.0,63684.39,0.0,0.97753,2e-05,1.30928]
[1780599695635,99.99,63699.94,0.0,0.97787,2e-05,1.29281]
[1780599696642,99.99,63706.44,0.0,0.97801,2e-05,1.28587]
[1780599697650,99.98,63708.45,0.0,0.97806,2e-05,1.28362]
[1780599699664,99.98,63710.23,0.0,0.9781,2e-05,1.28147]
[1780599700671,99.98,63711.7,0.0,0.97814,2e-05,1.27981]
[1780599701678,99.97,63713.22,0.0,0.97817,2e-05,1.27795]
[1780599703692,99.97,63722.17,0.0,0.97837,2e-05,1.2686]
[1780599704700,99.96,63726.25,0.0,0.97846,2e-05,1.26416]
[1780599706486,99.96,63726.34,0.0,0.97846,2e-05,1.26407]
[1780599708005,99.96,63727.3,0.0,0.97849,2e-05,1.26274]
[1780599710980,99.95,63725.76,0.0,0.97846,2e-05,1.26398]
[1780599710996,99.95,63725.76,0.0,0.97846,2e-05,1.26398]
[1780599711087,99.95,63725.76,0.0,0.97846,2e-05,1.26398]
[1780599711236,99.95,63725.76,0.0,0.97846,2e-05,1.26398]
[1780599711750,99.95,63721.37,0.0,0.97837,2e-05,1.26836]
[1780599712757,99.94,63714.57,0.0,0.97823,2e-05,1.27523]
[1780599715777,99.94,63718.62,0.0,0.97832,2e-05,1.27066]
[1780599716788,99.93,63722.09,0.0,0.9784,2e-05,1.26698]
[1780599717198,99.93,63722.09,0.0,0.9784,2e-05,1.26698]
[1780599717237,99.93,63722.09,0.0,0.9784,2e-05,1.26698]
[1780599717308,99.93,63722.09,0.0,0.9784,2e-05,1.26698]
[1780599717498,99.93,63722.09,0.0,0.9784,2e-05,1.26698]
[1780599717794,99.93,63725.86,0.0,0.97848,2e-05,1.26299]
[1780599719809,99.93,63728.4,0.0,0.97854,2e-05,1.26017]
[1780599721823,99.92,63729.96,0.0,0.97858,2e-05,1.25837]
[1780599722830,99.92,63734.79,0.0,0.97868,2e-05,1.25334]
[1780599723601,99.92,63734.79,0.0,0.97868,2e-05,1.25334]
[1780599723639,99.92,63734.79,0.0,0.97868,2e-05,1.25334]
[1780599723735,99.92,63734.79,0.0,0.97868,2e-05,1.25334]
[1780599723837,99.92,63739.56,0.0,0.97878,2e-05,1.2484]
[1780599726859,99.91,63742.23,0.0,0.97884,2e-05,1.24544]
[1780599727866,99.91,63746.35,0.0,0.97893,2e-05,1.24119]
[1780599728875,99.91,63748.61,0.0,0.97898,2e-05,1.23883]
[1780599729882,99.91,63743.22,0.0,0.97887,2e-05,1.24421]
[1780599730889,99.91,63739.51,0.0,0.97879,2e-05,1.24789]
[1780599731809,99.91,63739.51,0.0,0.97879,2e-05,1.24789]
[1780599731855,99.91,63739.51,0.0,0.97879,2e-05,1.24789]
[1780599731896,99.91,63739.83,0.0,0.9788,2e-05,1.24747]
[1780599731998,99.91,63739.83,0.0,0.9788,2e-05,1.24747]
[1780599736931,99.9,63728.8,0.0,0.97858,2e-05,1.25827]
[1780599737938,99.9,63717.51,0.0,0.97834,2e-05,1.26975]
[1780599738945,99.89,63715.5,0.0,0.9783,2e-05,1.27171]
[1780599740758,99.89,63715.5,0.0,0.9783,2e-05,1.27171]
[1780599740791,99.89,63715.5,0.0,0.9783,2e-05,1.27171]
[1780599740820,99.89,63714.39,0.0,0.97828,2e-05,1.2726]
[1780599741004,99.89,63714.39,0.0,0.97828,2e-05,1.2726]
[1780599742973,99.88,63712.84,0.0,0.97826,2e-05,1.27394]
[1780599743981,99.88,63709.44,0.0,0.97819,2e-05,1.27732]
[1780599744987,99.88,63708.12,0.0,0.97816,2e-05,1.27855]
[1780599745996,99.88,63703.81,0.0,0.97807,2e-05,1.28288]
[1780599747816,99.87,63696.24,0.0,0.97791,2e-05,1.29045]
[1780599748016,99.87,63693.14,0.0,0.97785,2e-05,1.29368]
[1780599749020,99.87,63684.63,0.0,0.97767,2e-05,1.30242]
[1780599750027,99.86,63692.76,0.0,0.97785,2e-05,1.29375]
[1780599751034,99.86,63694.26,0.0,0.97795,2e-05,1.28788]
[1780599752041,99.86,63695.67,0.0,0.97798,2e-05,1.28625]
[1780599753048,99.85,63696.72,0.0,0.97801,2e-05,1.28501]
[1780599754055,99.85,63694.96,0.0,0.97797,2e-05,1.28668]
[1780599755809,99.85,63694.96,0.0,0.97797,2e-05,1.28668]
[1780599755918,99.85,63694.96,0.0,0.97797,2e-05,1.28668]
[1780599755903,99.85,63693.69,0.0,0.97795,2e-05,1.2877]
[1780599756000,99.85,63693.69,0.0,0.97795,2e-05,1.2877]
[1780599756133,99.85,63691.17,0.0,0.9779,2e-05,1.29032]
[1780599757078,99.85,63691.17,0.0,0.9779,2e-05,1.29032]
[1780599757820,99.84,63683.99,0.0,0.97775,2e-05,1.2975]
[1780599758372,99.84,63683.99,0.0,0.97775,2e-05,1.2975]
[1780599759552,99.84,63683.86,0.0,0.97775,2e-05,1.29764]
[1780599759607,99.84,63683.86,0.0,0.97775,2e-05,1.29764]
[1780599759735,99.84,63683.86,0.0,0.97775,2e-05,1.29764]
[1780599759784,99.84,63683.86,0.0,0.97775,2e-05,1.29764]
[1780599759837,99.83,63695.7,0.0,0.97801,2e-05,1.28496]
[1780599760098,99.83,63697.25,0.0,0.97804,2e-05,1.28335]
[1780599761105,99.83,63698.22,0.0,0.97807,2e-05,1.28219]
[1780599761993,99.83,63698.22,0.0,0.97807,2e-05,1.28219]
[1780599762101,99.83,63698.22,0.0,0.97807,2e-05,1.28219]
[1780599762116,99.83,63701.71,0.0,0.97814,2e-05,1.27843]
[1780599763123,99.82,63700.55,0.0,0.97812,2e-05,1.27949]
[1780599764487,99.82,63700.55,0.0,0.97812,2e-05,1.27949]
[1780599764557,99.82,63700.55,0.0,0.97812,2e-05,1.27949]
[1780599764574,99.82,63705.55,0.0,0.97823,2e-05,1.27418]
[1780599765137,99.82,63716.51,0.0,0.97847,2e-05,1.26277]
[1780599766145,99.82,63718.4,0.0,0.97851,2e-05,1.2607]
[1780599767152,99.81,63718.35,0.0,0.97851,2e-05,1.26064]
[1780599767998,99.81,63718.35,0.0,0.97851,2e-05,1.26064]
[1780599768035,99.81,63718.35,0.0,0.97851,2e-05,1.26064]
[1780599768159,99.81,63714.66,0.0,0.97843,2e-05,1.26432]
[1780599769169,99.81,63713.17,0.0,0.9784,2e-05,1.26574]
[1780599770173,99.81,63711.26,0.0,0.97837,2e-05,1.26759]
[1780599771377,99.81,63711.26,0.0,0.97837,2e-05,1.26759]
[1780599771413,99.81,63711.26,0.0,0.97837,2e-05,1.26759]
[1780599771493,99.81,63711.26,0.0,0.97837,2e-05,1.26759]
[1780599771553,99.81,63711.26,0.0,0.97837,2e-05,1.26759]
[1780599771654,99.81,63708.45,0.0,0.97831,2e-05,1.27036]
[1780599772187,99.8,63706.24,0.0,0.97826,2e-05,1.27252]
[1780599773194,99.8,63704.12,0.0,0.97822,2e-05,1.27459]
[1780599773994,99.8,63704.12,0.0,0.97822,2e-05,1.27459]
[1780599774077,99.8,63704.12,0.0,0.97822,2e-05,1.27459]
[1780599774200,99.8,63701.78,0.0,0.97817,2e-05,1.27688]
[1780599776027,99.8,63702.17,0.0,0.97819,2e-05,1.27634]
[1780599776200,99.8,63702.17,0.0,0.97819,2e-05,1.27634]
[1780599776215,99.79,63699.18,0.0,0.97812,2e-05,1.2793]
[1780599777222,99.79,63695.84,0.0,0.97806,2e-05,1.28263]
[1780599778229,99.79,63688.83,0.0,0.97791,2e-05,1.28978]
[1780599779247,99.79,63688.83,0.0,0.97791,2e-05,1.28978]
[1780599779351,99.79,63688.83,0.0,0.97791,2e-05,1.28978]
[1780599779435,99.78,63684.98,0.0,0.97783,2e-05,1.29365]
[1780599780252,99.78,63681.39,0.0,0.97775,2e-05,1.29724]
[1780599781239,99.78,63681.39,0.0,0.97775,2e-05,1.29724]
[1780599781358,99.78,63681.39,0.0,0.97775,2e-05,1.29724]
[1780599781433,99.78,63677.38,0.0,0.97767,2e-05,1.30144]
[1780599782575,99.78,63669.97,0.0,0.97751,2e-05,1.30907]
[1780599783240,99.78,63669.97,0.0,0.97751,2e-05,1.30907]
[1780599783373,99.78,63669.97,0.0,0.97751,2e-05,1.30907]
[1780599783440,99.78,63665.99,0.0,0.97742,2e-05,1.31327]
[1780599784296,99.78,63664.02,0.0,0.97738,2e-05,1.31518]
[1780599785309,99.77,63663.77,0.0,0.97738,2e-05,1.31525]
[1780599786001,99.77,63663.77,0.0,0.97738,2e-05,1.31525]
[1780599786109,99.77,63663.77,0.0,0.97738,2e-05,1.31525]
[1780599786313,99.76,63663.38,0.0,0.97738,2e-05,1.31527]
[1780599787319,99.76,63667.05,0.0,0.97746,2e-05,1.31119]
[1780599788327,99.76,63664.25,0.0,0.97741,2e-05,1.31394]
[1780599789333,99.75,63663.11,0.0,0.97739,2e-05,1.31495]
[1780599791295,99.75,63663.37,0.0,0.97739,2e-05,1.31448]
[1780599791399,99.75,63663.37,0.0,0.97739,2e-05,1.31448]
[1780599791735,99.75,63663.37,0.0,0.97739,2e-05,1.31448]
[1780599791836,99.74,63660.74,0.0,0.97734,2e-05,1.31706]
[1780599792355,99.74,63659.92,0.0,0.97733,2e-05,1.31773]
[1780599795806,99.73,63659.56,0.0,0.97733,2e-05,1.3177]
[1780599796401,99.72,63655.78,0.0,0.97725,2e-05,1.3213]
[1780599798044,99.72,63655.78,0.0,0.97725,2e-05,1.3213]
[1780599797397,99.72,63627.42,0.0,0.97662,2e-05,1.35147]
[1780599799969,99.72,63627.84,0.0,0.97664,2e-05,1.35081]
[1780599799411,99.71,63627.85,0.0,0.97664,2e-05,1.35053]
[1780599800625,99.71,63627.85,0.0,0.97664,2e-05,1.35053]
[1780599800894,99.71,63627.85,0.0,0.97664,2e-05,1.35053]
[1780599800975,99.71,63625.15,0.0,0.97659,2e-05,1.35318]
[1780599802506,99.7,63624.95,0.0,0.97659,2e-05,1.35314]
[1780599802736,99.7,63624.95,0.0,0.97659,2e-05,1.35314]
[1780599803725,99.7,63624.92,0.0,0.97659,2e-05,1.3529]
[1780599804506,99.69,63624.52,0.0,0.97659,2e-05,1.35307]
[1780599804746,99.69,63624.52,0.0,0.97659,2e-05,1.35307]
[1780599804830,99.69,63636.52,0.0,0.97686,2e-05,1.33987]
[1780599805454,99.68,63640.1,0.0,0.97695,2e-05,1.33576]
[1780599806461,99.68,63641.2,0.0,0.97698,2e-05,1.33434]
[1780599807468,99.67,63639.85,0.0,0.97695,2e-05,1.33555]
[1780599811496,99.65,63640.03,0.0,0.97705,2e-05,1.33021]
[1780599812503,99.65,63636.77,0.0,0.97698,2e-05,1.33346]
[1780599814517,99.64,63639.2,0.0,0.97704,2e-05,1.3304]
[1780599815524,99.64,63647.44,0.0,0.97723,2e-05,1.32138]
[1780599816531,99.63,63645.58,0.0,0.97719,2e-05,1.32314]
[1780599817538,99.63,63647.27,0.0,0.97723,2e-05,1.32113]
[1780599820559,99.62,63649.76,0.0,0.9773,2e-05,1.31785]
[1780599821566,99.61,63651.78,0.0,0.97735,2e-05,1.3155]
[1780599823580,99.6,63653.91,0.0,0.97741,2e-05,1.31284]
[1780599824587,99.6,63656.51,0.0,0.97747,2e-05,1.30989]
[1780599826601,99.59,63671.36,0.0,0.9778,2e-05,1.29388]
[1780599827608,99.59,63680.77,0.0,0.97801,2e-05,1.28387]
[1780599828615,99.59,63683.54,0.0,0.97807,2e-05,1.28082]
[1780599829622,99.58,63693.04,0.0,0.97828,2e-05,1.27084]
[1780599830654,99.58,63683.59,0.0,0.97808,2e-05,1.28049]
[1780599831651,99.58,63672.91,0.0,0.97785,2e-05,1.2915]
[1780599832658,99.58,63672.07,0.0,0.97783,2e-05,1.29224]
[1780599833665,99.57,63669.98,0.0,0.97779,2e-05,1.29427]
[1780599836686,99.56,63668.34,0.0,0.97777,2e-05,1.29551]
[1780599839707,99.55,63661.47,0.0,0.97763,2e-05,1.30223]
[1780599840714,99.55,63654.28,0.0,0.97747,2e-05,1.30966]
[1780599841723,99.55,63654.58,0.0,0.97748,2e-05,1.30916]
[1780599842090,99.55,63654.58,0.0,0.97748,2e-05,1.30916]
[1780599842734,99.54,63641.5,0.0,0.9772,2e-05,1.32286]
[1780599843741,99.54,63635.71,0.0,0.97707,2e-05,1.32885]
[1780599844748,99.54,63632.56,0.0,0.97701,2e-05,1.332]
[1780599845832,99.54,63632.56,0.0,0.97701,2e-05,1.332]
[1780599845836,99.53,63630.65,0.0,0.97697,2e-05,1.33383]
[1780599848776,99.52,63622.07,0.0,0.97679,2e-05,1.34236]
[1780599849783,99.51,63618.91,0.0,0.97672,2e-05,1.34554]
[1780599850790,99.51,63616.95,0.0,0.97668,2e-05,1.34741]
[1780599855825,99.48,63615.33,0.0,0.97667,2e-05,1.34789]
[1780599858846,99.47,63609.67,0.0,0.97656,2e-05,1.35326]
[1780599859853,99.47,63605.14,0.0,0.97646,2e-05,1.35793]
[1780599860860,99.46,63602.29,0.0,0.9764,2e-05,1.36077]
[1780599862875,99.45,63600.28,0.0,0.97637,2e-05,1.36241]
[1780599864889,99.44,63602.8,0.0,0.97644,2e-05,1.3591]
[1780599865896,99.43,63618.58,0.0,0.9768,2e-05,1.34173]
[1780599866903,99.43,63621.9,0.0,0.97688,2e-05,1.33788]
[1780599867910,99.42,63620.9,0.0,0.97686,2e-05,1.33871]
[1780599870931,99.41,63618.67,0.0,0.97683,2e-05,1.3404]
[1780599871938,99.41,63617.03,0.0,0.97686,2e-05,1.3377]
[1780599876973,99.38,63616.41,0.0,0.97688,2e-05,1.33718]
[1780599879994,99.37,63614.8,0.0,0.97685,2e-05,1.33821]
[1780599883015,99.36,63616.25,0.0,0.9769,2e-05,1.33594]
[1780599884047,99.35,63618.08,0.0,0.97695,2e-05,1.33374]
[1780599885052,99.35,63611.94,0.0,0.97681,2e-05,1.34012]
[1780599886058,99.34,63608.37,0.0,0.97674,2e-05,1.34374]
[1780599888072,99.33,63608.94,0.0,0.97676,2e-05,1.34264]
[1780599889083,99.33,63614.05,0.0,0.97688,2e-05,1.33688]
[1780599890088,99.32,63621.66,0.0,0.97706,2e-05,1.32846]
[1780599891095,99.32,63618.89,0.0,0.977,2e-05,1.3312]
[1780599892102,99.32,63618.67,0.0,0.977,2e-05,1.33122]
[1780599896152,99.3,63619.97,0.0,0.97705,2e-05,1.32892]
[1780599897149,99.29,63629.48,0.0,0.97726,2e-05,1.31853]
[1780599900170,99.28,63630.77,0.0,0.9773,2e-05,1.31651]
[1780599903191,99.27,63626.02,0.0,0.97721,2e-05,1.32098]
[1780599904198,99.27,63621.77,0.0,0.97712,2e-05,1.32533]
[1780599906212,99.26,63619.79,0.0,0.97708,2e-05,1.32705]
[1780599908227,99.25,63617.47,0.0,0.97705,2e-05,1.3289]
[1780599909232,99.24,63615.73,0.0,0.97701,2e-05,1.33055]
[1780599913261,99.23,63619.09,0.0,0.9771,2e-05,1.32607]
[1780599915275,99.22,63621.03,0.0,0.97716,2e-05,1.32355]
[1780599918296,99.21,63626.15,0.0,0.97728,2e-05,1.31745]
[1780599919303,99.2,63616.79,0.0,0.97708,2e-05,1.32726]
[1780599920311,99.2,63612.33,0.0,0.97698,2e-05,1.33185]
[1780599921317,99.19,63608.23,0.0,0.97689,2e-05,1.33605]
[1780599922324,99.19,63622.11,0.0,0.97721,2e-05,1.32093]
[1780599923331,99.19,63623.99,0.0,0.97726,2e-05,1.31869]
[1780599924338,99.18,63625.0,0.0,0.97728,2e-05,1.31741]
[1780599925345,99.18,63621.4,0.0,0.9772,2e-05,1.32125]
[1780599926352,99.17,63617.26,0.0,0.97712,2e-05,1.32528]
[1780599927359,99.17,63611.49,0.0,0.97699,2e-05,1.33128]
[1780599929373,99.16,63616.65,0.0,0.97712,2e-05,1.3253]
[1780599930380,99.16,63620.42,0.0,0.97721,2e-05,1.32104]
[1780599931387,99.15,63620.26,0.0,0.97728,2e-05,1.31681]
[1780599932393,99.15,63622.11,0.0,0.97732,2e-05,1.31463]
[1780599933401,99.15,63624.05,0.0,0.97737,2e-05,1.31237]
[1780599934408,99.14,63626.43,0.0,0.97743,2e-05,1.30964]
[1780599938436,99.13,63628.03,0.0,0.97748,2e-05,1.30721]
[1780599939445,99.12,63625.65,0.0,0.97743,2e-05,1.30955]
[1780599940451,99.12,63612.73,0.0,0.97714,2e-05,1.32317]
[1780599942465,99.11,63610.33,0.0,0.9771,2e-05,1.32535]
[1780599945486,99.1,63617.69,0.0,0.97728,2e-05,1.31684]
[1780599946493,99.1,63619.73,0.0,0.97732,2e-05,1.31445]
[1780599947500,99.09,63619.08,0.0,0.97731,2e-05,1.31495]
[1780599949605,99.09,63619.29,0.0,0.97732,2e-05,1.31453]
[1780599949686,99.09,63619.29,0.0,0.97732,2e-05,1.31453]
[1780599949736,99.09,63619.29,0.0,0.97732,2e-05,1.31453]
[1780599949787,99.09,63619.18,0.0,0.97732,2e-05,1.31446]
[1780599950876,99.09,63619.18,0.0,0.97732,2e-05,1.31446]
[1780599950915,99.09,63619.18,0.0,0.97732,2e-05,1.31446]
[1780599951001,99.09,63619.18,0.0,0.97732,2e-05,1.31446]
[1780599952535,99.08,63616.17,0.0,0.97727,2e-05,1.3171]
[1780599954498,99.07,63614.96,0.0,0.97725,2e-05,1.3182]
[1780599954609,99.07,63614.96,0.0,0.97725,2e-05,1.3182]
[1780599954736,99.07,63614.96,0.0,0.97725,2e-05,1.3182]
[1780599954829,99.07,63618.47,0.0,0.97733,2e-05,1.31425]
[1780599957983,99.06,63617.58,0.0,0.97732,2e-05,1.31481]
[1780599958006,99.06,63617.58,0.0,0.97732,2e-05,1.31481]
[1780599958086,99.06,63617.58,0.0,0.97732,2e-05,1.31481]
[1780599958135,99.06,63610.84,0.0,0.97717,2e-05,1.32183]
[1780599958235,99.06,63610.84,0.0,0.97717,2e-05,1.32183]
[1780599958349,99.06,63610.84,0.0,0.97717,2e-05,1.32183]
[1780599958577,99.05,63611.25,0.0,0.97718,2e-05,1.3212]
[1780599959640,99.05,63611.25,0.0,0.97718,2e-05,1.3212]
[1780599959735,99.05,63611.25,0.0,0.97718,2e-05,1.3212]
[1780599959749,99.05,63611.25,0.0,0.97718,2e-05,1.3212]
[1780599960000,99.05,63611.25,0.0,0.97718,2e-05,1.3212]
[1780599961602,99.04,63613.15,0.0,0.97724,2e-05,1.31855]
[1780599962235,99.04,63613.15,0.0,0.97724,2e-05,1.31855]
[1780599962344,99.04,63613.15,0.0,0.97724,2e-05,1.31855]
[1780599962612,99.04,63612.09,0.0,0.97722,2e-05,1.31949]
[1780599963616,99.03,63613.61,0.0,0.97726,2e-05,1.31766]
[1780599964240,99.03,63613.61,0.0,0.97726,2e-05,1.31766]
[1780599964319,99.03,63613.61,0.0,0.97726,2e-05,1.31766]
[1780599964622,99.03,63608.94,0.0,0.97716,2e-05,1.32246]
[1780599965630,99.03,63614.55,0.0,0.97729,2e-05,1.31626]
[1780599966257,99.03,63614.55,0.0,0.97729,2e-05,1.31626]
[1780599966317,99.03,63614.55,0.0,0.97729,2e-05,1.31626]
[1780599966499,99.03,63614.55,0.0,0.97729,2e-05,1.31626]
[1780599966610,99.03,63614.55,0.0,0.97729,2e-05,1.31626]
[1780599966910,99.03,63614.55,0.0,0.97729,2e-05,1.31626]
[1780599966961,99.03,63614.55,0.0,0.97729,2e-05,1.31626]
[1780599966996,99.03,63614.55,0.0,0.97729,2e-05,1.31626]
[1780599967063,99.02,63616.99,0.0,0.97734,2e-05,1.31345]
[1780599968651,99.01,63618.22,0.0,0.97738,2e-05,1.31176]
[1780599969985,99.01,63618.22,0.0,0.97738,2e-05,1.31176]
[1780599970238,99.01,63617.9,0.0,0.97738,2e-05,1.31191]
[1780599970363,99.01,63617.9,0.0,0.97738,2e-05,1.31191]
[1780599970665,99.01,63618.71,0.0,0.9774,2e-05,1.31086]
[1780599971672,99.0,63617.4,0.0,0.97737,2e-05,1.31207]
[1780599974274,99.0,63616.73,0.0,0.97736,2e-05,1.3126]
[1780599974397,99.0,63616.24,0.0,0.97735,2e-05,1.31294]
[1780599974694,99.0,63621.39,0.0,0.97747,2e-05,1.30745]
[1780599975701,98.99,63622.95,0.0,0.97751,2e-05,1.30542]
[1780599976350,98.99,63622.95,0.0,0.97751,2e-05,1.30542]
[1780599976822,98.99,63622.95,0.0,0.97751,2e-05,1.30542]
[1780599976847,98.99,63622.95,0.0,0.97751,2e-05,1.30542]
[1780599977004,98.99,63622.95,0.0,0.97751,2e-05,1.30542]
[1780599977046,98.99,63623.36,0.0,0.97752,2e-05,1.30481]
[1780599977714,98.98,63627.2,0.0,0.97761,2e-05,1.30056]
[1780599978237,98.98,63627.2,0.0,0.97761,2e-05,1.30056]
[1780599978351,98.98,63627.2,0.0,0.97761,2e-05,1.30056]
[1780599978722,98.98,63627.95,0.0,0.97763,2e-05,1.29959]
[1780599979729,98.98,63625.89,0.0,0.97759,2e-05,1.30161]
[1780599981181,98.98,63625.89,0.0,0.97759,2e-05,1.30161]
[1780599980736,98.97,63614.91,0.0,0.97735,2e-05,1.31312]
[1780599981237,98.97,63614.91,0.0,0.97735,2e-05,1.31312]
[1780599981341,98.97,63614.91,0.0,0.97735,2e-05,1.31312]
[1780599981743,98.97,63611.51,0.0,0.97728,2e-05,1.31659]
[1780599983136,98.97,63611.51,0.0,0.97728,2e-05,1.31659]
[1780599982751,98.97,63611.64,0.0,0.97728,2e-05,1.31626]
[1780599983235,98.97,63611.64,0.0,0.97728,2e-05,1.31626]
[1780599983247,98.97,63611.64,0.0,0.97728,2e-05,1.31626]
[1780599983495,98.97,63611.64,0.0,0.97728,2e-05,1.31626]
[1780599983758,98.96,63607.84,0.0,0.9772,2e-05,1.32013]
[1780599984240,98.96,63607.84,0.0,0.9772,2e-05,1.32013]
[1780599984345,98.96,63607.84,0.0,0.9772,2e-05,1.32013]
[1780599984765,98.96,63605.53,0.0,0.97716,2e-05,1.32242]
[1780599986779,98.95,63613.62,0.0,0.97734,2e-05,1.31335]
[1780599988065,98.95,63613.62,0.0,0.97734,2e-05,1.31335]
[1780599988106,98.95,63613.62,0.0,0.97734,2e-05,1.31335]
[1780599988202,98.95,63612.39,0.0,0.97732,2e-05,1.31446]
[1780599988238,98.95,63612.39,0.0,0.97732,2e-05,1.31446]
[1780599988283,98.95,63612.39,0.0,0.97732,2e-05,1.31446]
[1780599988793,98.94,63610.4,0.0,0.97728,2e-05,1.3164]
[1780599989486,98.94,63610.4,0.0,0.97728,2e-05,1.3164]
[1780599989551,98.94,63610.4,0.0,0.97728,2e-05,1.3164]
[1780599989734,98.94,63610.4,0.0,0.97728,2e-05,1.3164]
[1780599989800,98.94,63616.22,0.0,0.97741,2e-05,1.31]
[1780599990807,98.94,63618.9,0.0,0.97748,2e-05,1.30695]
[1780599991814,98.93,63622.82,0.0,0.97764,2e-05,1.29845]
[1780599992240,98.93,63622.82,0.0,0.97764,2e-05,1.29845]
[1780599992294,98.93,63622.82,0.0,0.97764,2e-05,1.29845]
[1780599992821,98.93,63626.86,0.0,0.97773,2e-05,1.294]
[1780599993501,98.93,63626.86,0.0,0.97773,2e-05,1.294]
[1780599993622,98.93,63626.86,0.0,0.97773,2e-05,1.294]
[1780599993732,98.93,63626.86,0.0,0.97773,2e-05,1.294]
[1780599993987,98.93,63626.86,0.0,0.97773,2e-05,1.294]
[1780599994238,98.93,63626.86,0.0,0.97773,2e-05,1.294]
[1780599994356,98.93,63626.7,0.0,0.97773,2e-05,1.29401]
[1780599994836,98.92,63626.43,0.0,0.97773,2e-05,1.29414]
[1780599995843,98.92,63627.6,0.0,0.97775,2e-05,1.29275]
[1780599996243,98.92,63627.6,0.0,0.97775,2e-05,1.29275]
[1780599996372,98.92,63627.6,0.0,0.97775,2e-05,1.29275]
[1780599996850,98.92,63627.5,0.0,0.97776,2e-05,1.2927]
[1780599998241,98.91,63622.39,0.0,0.97765,2e-05,1.29795]
[1780599998370,98.91,63622.39,0.0,0.97765,2e-05,1.29795]
[1780599998551,98.91,63622.39,0.0,0.97765,2e-05,1.29795]
[1780599998599,98.91,63622.39,0.0,0.97765,2e-05,1.29795]
[1780599998734,98.91,63622.39,0.0,0.97765,2e-05,1.29795]
[1780599998864,98.91,63624.16,0.0,0.97769,2e-05,1.29593]
[1780599999871,98.91,63626.83,0.0,0.97775,2e-05,1.29295]
[1780600000878,98.91,63628.4,0.0,0.97779,2e-05,1.29113]
[1780600002241,98.91,63628.4,0.0,0.97779,2e-05,1.29113]
[1780600002345,98.9,63627.48,0.0,0.97777,2e-05,1.29195]
[1780600002893,98.9,63627.36,0.0,0.97777,2e-05,1.29193]
[1780600003673,98.9,63627.36,0.0,0.97777,2e-05,1.29193]
[1780600003722,98.9,63627.36,0.0,0.97777,2e-05,1.29193]
[1780600003737,98.9,63627.36,0.0,0.97777,2e-05,1.29193]
[1780600004239,98.9,63627.36,0.0,0.97777,2e-05,1.29193]
[1780600004358,98.9,63628.2,0.0,0.97779,2e-05,1.29089]
[1780600004907,98.89,63632.8,0.0,0.9779,2e-05,1.2859]
[1780600005678,98.89,63632.8,0.0,0.9779,2e-05,1.2859]
[1780600005890,98.89,63632.8,0.0,0.9779,2e-05,1.2859]
[1780600005914,98.89,63642.72,0.0,0.97812,2e-05,1.27534]
[1780600006923,98.89,63645.04,0.0,0.97817,2e-05,1.27278]
[1780600007394,98.89,63645.04,0.0,0.97817,2e-05,1.27278]
[1780600007929,98.89,63635.6,0.0,0.97797,2e-05,1.28254]
[1780600008810,98.89,63635.6,0.0,0.97797,2e-05,1.28254]
[1780600008936,98.88,63633.83,0.0,0.97793,2e-05,1.28429]
[1780600009943,98.88,63631.64,0.0,0.97788,2e-05,1.28646]
[1780600011047,98.88,63631.64,0.0,0.97788,2e-05,1.28646]
[1780600011086,98.88,63630.92,0.0,0.97787,2e-05,1.28708]
[1780600011957,98.88,63632.54,0.0,0.97791,2e-05,1.28523]
[1780600013971,98.87,63626.26,0.0,0.97778,2e-05,1.29157]
[1780600014393,98.87,63626.26,0.0,0.97778,2e-05,1.29157]
[1780600014504,98.87,63626.26,0.0,0.97778,2e-05,1.29157]
[1780600015027,98.87,63626.26,0.0,0.97778,2e-05,1.29157]
[1780600015106,98.87,63625.09,0.0,0.97776,2e-05,1.29267]
[1780600015461,98.87,63625.09,0.0,0.97776,2e-05,1.29267]
[1780600015985,98.86,63630.44,0.0,0.97788,2e-05,1.28688]
[1780600017007,98.86,63630.44,0.0,0.97788,2e-05,1.28688]
[1780600017132,98.86,63630.44,0.0,0.97788,2e-05,1.28688]
[1780600017198,98.86,63629.55,0.0,0.97786,2e-05,1.28766]
[1780600017999,98.86,63627.63,0.0,0.97782,2e-05,1.28955]
[1780600018996,98.86,63627.63,0.0,0.97782,2e-05,1.28955]
[1780600019033,98.86,63627.63,0.0,0.97782,2e-05,1.28955]
[1780600019098,98.86,63627.69,0.0,0.97782,2e-05,1.28934]
[1780600020032,98.85,63628.73,0.0,0.97785,2e-05,1.2881]
[1780600021020,98.85,63627.26,0.0,0.97782,2e-05,1.2895]
[1780600022027,98.85,63633.62,0.0,0.97796,2e-05,1.28267]
[1780600022998,98.85,63633.62,0.0,0.97796,2e-05,1.28267]
[1780600023050,98.85,63633.62,0.0,0.97796,2e-05,1.28267]
[1780600023082,98.85,63627.3,0.0,0.97783,2e-05,1.28917]
[1780600024041,98.84,63621.42,0.0,0.9777,2e-05,1.29525]
[1780600024829,98.84,63621.42,0.0,0.9777,2e-05,1.29525]
[1780600024911,98.84,63621.42,0.0,0.9777,2e-05,1.29525]
[1780600024996,98.84,63621.42,0.0,0.9777,2e-05,1.29525]
[1780600025054,98.84,63621.42,0.0,0.9777,2e-05,1.29525]
[1780600025131,98.84,63621.56,0.0,0.97771,2e-05,1.29496]
[1780600026346,98.84,63620.93,0.0,0.9777,2e-05,1.29547]
[1780600026451,98.84,63620.93,0.0,0.9777,2e-05,1.29547]
[1780600026494,98.84,63620.93,0.0,0.9777,2e-05,1.29547]
[1780600026999,98.84,63620.93,0.0,0.9777,2e-05,1.29547]
[1780600027107,98.84,63620.93,0.0,0.9777,2e-05,1.29547]
[1780600027208,98.83,63622.0,0.0,0.97772,2e-05,1.29418]
[1780600030083,98.83,63617.59,0.0,0.97764,2e-05,1.29839]
[1780600031009,98.83,63617.59,0.0,0.97764,2e-05,1.29839]
[1780600031090,98.82,63608.91,0.0,0.97745,2e-05,1.30747]
[1780600032097,98.82,63597.11,0.0,0.97719,2e-05,1.31993]
[1780600033000,98.82,63597.11,0.0,0.97719,2e-05,1.31993]
[1780600033123,98.82,63597.11,0.0,0.97719,2e-05,1.31993]
[1780600033215,98.82,63593.45,0.0,0.97711,2e-05,1.32369]
[1780600034111,98.81,63593.09,0.0,0.9771,2e-05,1.32388]
[1780600037013,98.8,63593.92,0.0,0.97713,2e-05,1.32258]
[1780600037131,98.8,63593.92,0.0,0.97713,2e-05,1.32258]
[1780600037134,98.8,63596.15,0.0,0.97718,2e-05,1.31998]
[1780600041005,98.79,63595.37,0.0,0.97718,2e-05,1.32022]
[1780600041125,98.79,63595.37,0.0,0.97718,2e-05,1.32022]
[1780600041161,98.79,63595.37,0.0,0.97718,2e-05,1.32002]
[1780600041895,98.79,63595.37,0.0,0.97718,2e-05,1.32002]
[1780600041995,98.79,63595.37,0.0,0.97718,2e-05,1.32002]
[1780600042004,98.79,63595.37,0.0,0.97718,2e-05,1.32002]
[1780600042238,98.79,63595.37,0.0,0.97718,2e-05,1.32002]
[1780600042168,98.78,63594.46,0.0,0.97717,2e-05,1.3208]
[1780600043175,98.78,63590.2,0.0,0.97707,2e-05,1.32519]
[1780600044182,98.77,63589.27,0.0,0.97706,2e-05,1.32599]
[1780600044998,98.77,63589.27,0.0,0.97706,2e-05,1.32599]
[1780600045106,98.77,63589.27,0.0,0.97706,2e-05,1.32599]
[1780600045190,98.77,63591.78,0.0,0.97712,2e-05,1.32308]
[1780600045472,98.77,63591.78,0.0,0.97712,2e-05,1.32308]
[1780600045511,98.77,63591.78,0.0,0.97712,2e-05,1.32308]
[1780600045583,98.77,63591.78,0.0,0.97712,2e-05,1.32308]
[1780600045741,98.77,63591.78,0.0,0.97712,2e-05,1.32308]
[1780600047204,98.76,63583.6,0.0,0.97694,2e-05,1.33149]
[1780600048211,98.76,63576.8,0.0,0.97679,2e-05,1.33866]
[1780600049000,98.76,63576.8,0.0,0.97679,2e-05,1.33866]
[1780600049125,98.76,63576.8,0.0,0.97679,2e-05,1.33866]
[1780600049217,98.75,63576.03,0.0,0.97678,2e-05,1.33928]
[1780600050230,98.75,63574.36,0.0,0.97675,2e-05,1.34086]
[1780600051232,98.75,63578.2,0.0,0.97691,2e-05,1.33223]
[1780600052239,98.74,63581.68,0.0,0.97699,2e-05,1.32824]
[1780600053089,98.74,63581.68,0.0,0.97699,2e-05,1.32824]
[1780600053246,98.74,63586.43,0.0,0.9771,2e-05,1.32289]
[1780600053436,98.74,63586.43,0.0,0.9771,2e-05,1.32289]
[1780600054253,98.73,63592.52,0.0,0.97724,2e-05,1.31613]
[1780600055007,98.73,63592.52,0.0,0.97724,2e-05,1.31613]
[1780600055079,98.73,63592.52,0.0,0.97724,2e-05,1.31613]
[1780600055260,98.73,63592.99,0.0,0.97726,2e-05,1.31543]
[1780600056018,98.73,63592.99,0.0,0.97726,2e-05,1.31543]
[1780600056108,98.73,63592.99,0.0,0.97726,2e-05,1.31543]
[1780600056237,98.73,63592.99,0.0,0.97726,2e-05,1.31543]
[1780600056266,98.73,63593.81,0.0,0.97728,2e-05,1.31436]
[1780600056999,98.73,63593.81,0.0,0.97728,2e-05,1.31436]
[1780600057133,98.73,63593.81,0.0,0.97728,2e-05,1.31436]
[1780600057273,98.72,63593.3,0.0,0.97727,2e-05,1.31472]
[1780600058281,98.72,63582.74,0.0,0.97704,2e-05,1.32589]
[1780600059221,98.72,63582.74,0.0,0.97704,2e-05,1.32589]
[1780600059235,98.72,63582.74,0.0,0.97704,2e-05,1.32589]
[1780600059288,98.71,63581.85,0.0,0.97702,2e-05,1.32666]
[1780600059334,98.71,63581.85,0.0,0.97702,2e-05,1.32666]
[1780600060297,98.71,63580.6,0.0,0.977,2e-05,1.3278]
[1780600060379,98.71,63580.6,0.0,0.977,2e-05,1.3278]
[1780600060484,98.71,63580.6,0.0,0.977,2e-05,1.3278]
[1780600060735,98.71,63580.6,0.0,0.977,2e-05,1.3278]
[1780600061303,98.71,63581.51,0.0,0.97702,2e-05,1.32661]
[1780600061559,98.71,63581.51,0.0,0.97702,2e-05,1.32661]
[1780600061608,98.71,63581.51,0.0,0.97702,2e-05,1.32661]
[1780600061735,98.71,63581.51,0.0,0.97702,2e-05,1.32661]
[1780600062309,98.7,63580.14,0.0,0.977,2e-05,1.32788]
[1780600063318,98.7,63580.14,0.0,0.977,2e-05,1.32788]
[1780600063316,98.7,63581.62,0.0,0.97704,2e-05,1.32608]
[1780600063416,98.7,63581.62,0.0,0.97704,2e-05,1.32608]
[1780600063495,98.7,63581.62,0.0,0.97704,2e-05,1.32608]
[1780600064323,98.69,63583.29,0.0,0.97708,2e-05,1.32406]
[1780600065329,98.69,63584.19,0.0,0.9771,2e-05,1.32289]
[1780600065730,98.69,63584.19,0.0,0.9771,2e-05,1.32289]
[1780600065835,98.69,63584.19,0.0,0.9771,2e-05,1.32289]
[1780600065994,98.69,63584.19,0.0,0.9771,2e-05,1.32289]
[1780600066016,98.69,63584.23,0.0,0.97711,2e-05,1.32264]
[1780600067344,98.68,63585.75,0.0,0.97715,2e-05,1.3208]
[1780600068899,98.68,63585.75,0.0,0.97715,2e-05,1.3208]
[1780600068946,98.68,63585.75,0.0,0.97715,2e-05,1.3208]
[1780600068996,98.68,63585.75,0.0,0.97715,2e-05,1.3208]
[1780600069046,98.68,63587.07,0.0,0.97718,2e-05,1.31898]
[1780600069358,98.68,63587.95,0.0,0.9772,2e-05,1.31803]
[1780600070366,98.67,63590.46,0.0,0.97726,2e-05,1.31514]
[1780600071372,98.67,63589.32,0.0,0.97724,2e-05,1.31617]
[1780600072379,98.66,63587.99,0.0,0.97722,2e-05,1.3174]
[1780600075344,98.65,63587.16,0.0,0.97721,2e-05,1.31773]
[1780600075480,98.65,63574.61,0.0,0.97693,2e-05,1.33108]
[1780600077018,98.65,63574.61,0.0,0.97693,2e-05,1.33108]
[1780600077114,98.65,63574.61,0.0,0.97693,2e-05,1.33108]
[1780600077218,98.65,63574.61,0.0,0.97693,2e-05,1.33108]
[1780600077235,98.65,63574.61,0.0,0.97693,2e-05,1.33108]
[1780600077298,98.65,63571.58,0.0,0.97686,2e-05,1.33417]
[1780600077414,98.65,63570.16,0.0,0.97683,2e-05,1.33572]
[1780600078421,98.64,63566.67,0.0,0.97676,2e-05,1.33907]
[1780600079428,98.63,63564.91,0.0,0.97673,2e-05,1.34077]
[1780600080435,98.63,63566.38,0.0,0.97676,2e-05,1.33917]
[1780600081694,98.62,63574.84,0.0,0.97696,2e-05,1.32952]
[1780600082449,98.62,63577.72,0.0,0.97703,2e-05,1.32618]
[1780600083752,98.62,63577.72,0.0,0.97703,2e-05,1.32618]
[1780600083879,98.62,63577.72,0.0,0.97703,2e-05,1.32618]
[1780600083997,98.62,63577.72,0.0,0.97703,2e-05,1.32618]
[1780600084094,98.62,63578.1,0.0,0.97704,2e-05,1.32555]
[1780600084463,98.61,63576.02,0.0,0.977,2e-05,1.3276]
[1780600085470,98.61,63578.51,0.0,0.97706,2e-05,1.3247]
[1780600086477,98.6,63579.94,0.0,0.9771,2e-05,1.32295]
[1780600087483,98.6,63580.68,0.0,0.97712,2e-05,1.32195]
[1780600089300,98.6,63580.68,0.0,0.97712,2e-05,1.32195]
[1780600089356,98.6,63582.22,0.0,0.97716,2e-05,1.32009]
[1780600089409,98.6,63582.22,0.0,0.97716,2e-05,1.32009]
[1780600089499,98.6,63582.22,0.0,0.97716,2e-05,1.32009]
[1780600089510,98.59,63583.5,0.0,0.97719,2e-05,1.31851]
[1780600093526,98.58,63588.99,0.0,0.97733,2e-05,1.31184]
[1780600094533,98.57,63594.01,0.0,0.97745,2e-05,1.30628]
[1780600095540,98.57,63598.2,0.0,0.97754,2e-05,1.30162]
[1780600096551,98.57,63600.66,0.0,0.9776,2e-05,1.29883]
[1780600099572,98.56,63604.66,0.0,0.9777,2e-05,1.2941]
[1780600102029,98.56,63604.6,0.0,0.9777,2e-05,1.29401]
[1780600102143,98.56,63604.6,0.0,0.9777,2e-05,1.29401]
[1780600102242,98.56,63604.6,0.0,0.9777,2e-05,1.29401]
[1780600102486,98.55,63604.34,0.0,0.9777,2e-05,1.29414]
[1780600102886,98.55,63604.34,0.0,0.9777,2e-05,1.29414]
[1780600102992,98.55,63604.34,0.0,0.9777,2e-05,1.29414]
[1780600103130,98.55,63604.34,0.0,0.9777,2e-05,1.29414]
[1780600103235,98.55,63604.34,0.0,0.9777,2e-05,1.29414]
[1780600103345,98.55,63604.34,0.0,0.9777,2e-05,1.29414]
[1780600103297,98.55,63599.93,0.0,0.9776,2e-05,1.29868]
[1780600103600,98.55,63594.57,0.0,0.97749,2e-05,1.30424]
[1780600105738,98.54,63594.16,0.0,0.97748,2e-05,1.30452]
[1780600105851,98.54,63594.16,0.0,0.97748,2e-05,1.30452]
[1780600106621,98.54,63591.65,0.0,0.97743,2e-05,1.30687]
[1780600108767,98.53,63591.8,0.0,0.97744,2e-05,1.30654]
[1780600108980,98.53,63591.8,0.0,0.97744,2e-05,1.30654]
[1780600109033,98.53,63585.17,0.0,0.9773,2e-05,1.31347]
[1780600109683,98.53,63585.17,0.0,0.9773,2e-05,1.31347]
[1780600109878,98.53,63585.17,0.0,0.9773,2e-05,1.31347]
[1780600109937,98.53,63578.58,0.0,0.97715,2e-05,1.32039]
[1780600110657,98.52,63570.2,0.0,0.97696,2e-05,1.32927]
[1780600111736,98.52,63570.2,0.0,0.97696,2e-05,1.32927]
[1780600111854,98.52,63570.2,0.0,0.97696,2e-05,1.32927]
[1780600111950,98.52,63570.2,0.0,0.97696,2e-05,1.32927]
[1780600111993,98.52,63570.2,0.0,0.97696,2e-05,1.32927]
[1780600112090,98.52,63570.2,0.0,0.97696,2e-05,1.32927]
[1780600112094,98.52,63575.59,0.0,0.97716,2e-05,1.31903]
[1780600112671,98.52,63579.1,0.0,0.97724,2e-05,1.31504]
[1780600113678,98.51,63580.32,0.0,0.97727,2e-05,1.31354]
[1780600114686,98.51,63579.15,0.0,0.97725,2e-05,1.31461]
[1780600115741,98.51,63579.15,0.0,0.97725,2e-05,1.31461]
[1780600115851,98.51,63579.15,0.0,0.97725,2e-05,1.31461]
[1780600115952,98.51,63580.58,0.0,0.97729,2e-05,1.31289]
[1780600117200,98.51,63580.58,0.0,0.97729,2e-05,1.31289]
[1780600117294,98.51,63580.58,0.0,0.97729,2e-05,1.31289]
[1780600117707,98.5,63586.23,0.0,0.97742,2e-05,1.30647]
[1780600119350,98.5,63586.23,0.0,0.97742,2e-05,1.30647]
[1780600119393,98.5,63586.23,0.0,0.97742,2e-05,1.30647]
[1780600118714,98.5,63583.11,0.0,0.97736,2e-05,1.30963]
[1780600119419,98.5,63583.11,0.0,0.97736,2e-05,1.30963]
[1780600119721,98.49,63570.18,0.0,0.97707,2e-05,1.32338]
[1780600120728,98.49,63564.71,0.0,0.97695,2e-05,1.32913]
[1780600121748,98.49,63564.71,0.0,0.97695,2e-05,1.32913]
[1780600121848,98.49,63564.71,0.0,0.97695,2e-05,1.32913]
[1780600122004,98.49,63564.71,0.0,0.97695,2e-05,1.32913]
[1780600122125,98.49,63564.71,0.0,0.97695,2e-05,1.32913]
[1780600122306,98.49,63564.71,0.0,0.97695,2e-05,1.32913]
[1780600122375,98.48,63564.21,0.0,0.97694,2e-05,1.32947]
[1780600122742,98.48,63555.24,0.0,0.97674,2e-05,1.33902]
[1780600123749,98.48,63553.25,0.0,0.9767,2e-05,1.34098]
[1780600124758,98.47,63554.36,0.0,0.97673,2e-05,1.33954]
[1780600125768,98.47,63551.34,0.0,0.97666,2e-05,1.3426]
[1780600126776,98.46,63553.64,0.0,0.97672,2e-05,1.33986]
[1780600129780,98.46,63553.5,0.0,0.97673,2e-05,1.33956]
[1780600129796,98.45,63552.4,0.0,0.97671,2e-05,1.34053]
[1780600134177,98.43,63551.64,0.0,0.97671,2e-05,1.34044]
[1780600138860,98.41,63547.95,0.0,0.97665,2e-05,1.34333]
[1780600139867,98.41,63546.29,0.0,0.97661,2e-05,1.34492]
[1780600140875,98.4,63548.4,0.0,0.97667,2e-05,1.34238]
[1780600141882,98.4,63552.02,0.0,0.97676,2e-05,1.33819]
[1780600145910,98.38,63549.82,0.0,0.97672,2e-05,1.33969]
[1780600146916,98.38,63548.0,0.0,0.97669,2e-05,1.34145]
[1780600150950,98.36,63548.66,0.0,0.97672,2e-05,1.33982]
[1780600151957,98.36,63550.12,0.0,0.97676,2e-05,1.33799]
[1780600153625,98.35,63550.54,0.0,0.97677,2e-05,1.33731]
[1780600153751,98.35,63550.54,0.0,0.97677,2e-05,1.33731]
[1780600153971,98.35,63552.02,0.0,0.97681,2e-05,1.33547]
[1780600154978,98.34,63557.53,0.0,0.97694,2e-05,1.32925]
[1780600155985,98.34,63558.57,0.0,0.97697,2e-05,1.3279]
[1780600156992,98.34,63557.82,0.0,0.97696,2e-05,1.32851]
[1780600158004,98.33,63561.62,0.0,0.97705,2e-05,1.32418]
[1780600159011,98.33,63566.87,0.0,0.97717,2e-05,1.3183]
[1780600159807,98.33,63566.87,0.0,0.97717,2e-05,1.3183]
[1780600160012,98.33,63566.87,0.0,0.97717,2e-05,1.3183]
[1780600160020,98.32,63564.46,0.0,0.97712,2e-05,1.3207]
[1780600161027,98.32,63565.18,0.0,0.97714,2e-05,1.31974]
[1780600163040,98.31,63566.3,0.0,0.97717,2e-05,1.31814]
[1780600164048,98.31,63569.22,0.0,0.97724,2e-05,1.3148]
[1780600166062,98.3,63578.38,0.0,0.97746,2e-05,1.30459]
[1780600167069,98.3,63585.69,0.0,0.97762,2e-05,1.29659]
[1780600168076,98.3,63584.91,0.0,0.97761,2e-05,1.29726]
[1780600169084,98.29,63594.27,0.0,0.97782,2e-05,1.28715]
[1780600170090,98.29,63602.35,0.0,0.978,2e-05,1.27845]
[1780600171097,98.29,63602.34,0.0,0.97807,2e-05,1.2742]
[1780600172104,98.28,63609.6,0.0,0.97823,2e-05,1.26645]
[1780600173111,98.28,63612.28,0.0,0.97829,2e-05,1.26353]
[1780600174118,98.28,63612.45,0.0,0.9783,2e-05,1.26326]
[1780600179424,98.27,63612.74,0.0,0.97831,2e-05,1.26259]
[1780600179500,98.27,63613.26,0.0,0.97833,2e-05,1.26195]
[1780600179529,98.27,63613.26,0.0,0.97833,2e-05,1.26195]
[1780600179737,98.27,63613.26,0.0,0.97833,2e-05,1.26195]
[1780600180161,98.27,63612.73,0.0,0.97832,2e-05,1.26241]
[1780600181168,98.27,63613.44,0.0,0.97833,2e-05,1.26158]
[1780600183181,98.26,63614.41,0.0,0.97836,2e-05,1.26039]
[1780600184189,98.26,63613.43,0.0,0.97834,2e-05,1.26132]
[1780600188714,98.26,63613.18,0.0,0.97834,2e-05,1.26123]
[1780600188735,98.26,63613.18,0.0,0.97834,2e-05,1.26123]
[1780600188775,98.26,63613.18,0.0,0.97834,2e-05,1.26123]
[1780600188993,98.26,63613.18,0.0,0.97834,2e-05,1.26123]
[1780600189226,98.25,63615.36,0.0,0.97839,2e-05,1.25886]
[1780600190233,98.25,63611.18,0.0,0.9783,2e-05,1.26314]
[1780600191240,98.25,63608.79,0.0,0.97825,2e-05,1.26556]
[1780600192247,98.25,63607.66,0.0,0.97823,2e-05,1.26665]
[1780600194261,98.25,63606.59,0.0,0.97821,2e-05,1.26758]
[1780600194544,98.25,63606.59,0.0,0.97821,2e-05,1.26758]
[1780600194624,98.25,63606.59,0.0,0.97821,2e-05,1.26758]
[1780600194736,98.25,63606.59,0.0,0.97821,2e-05,1.26758]
[1780600196275,98.24,63604.3,0.0,0.97816,2e-05,1.26979]
[1780600197282,98.24,63603.71,0.0,0.97815,2e-05,1.27031]
[1780600198289,98.24,63602.92,0.0,0.97814,2e-05,1.27104]
[1780600199418,98.24,63602.92,0.0,0.97814,2e-05,1.27104]
[1780600199483,98.24,63602.92,0.0,0.97814,2e-05,1.27104]
[1780600199489,98.24,63601.46,0.0,0.97811,2e-05,1.27247]
[1780600199504,98.24,63601.46,0.0,0.97811,2e-05,1.27247]
[1780600201313,98.23,63589.49,0.0,0.97785,2e-05,1.2849]
[1780600202319,98.23,63580.84,0.0,0.97766,2e-05,1.29399]
[1780600203326,98.23,63573.22,0.0,0.97749,2e-05,1.30201]
[1780600204333,98.22,63564.95,0.0,0.97731,2e-05,1.31075]
[1780600205340,98.22,63561.99,0.0,0.97724,2e-05,1.31378]
[1780600206347,98.22,63561.07,0.0,0.97723,2e-05,1.3146]
[1780600207354,98.21,63557.59,0.0,0.97715,2e-05,1.31818]
[1780600209368,98.21,63556.1,0.0,0.97713,2e-05,1.31942]
[1780600210375,98.2,63556.9,0.0,0.97715,2e-05,1.31837]
[1780600211382,98.2,63559.39,0.0,0.97721,2e-05,1.31549]
[1780600212389,98.2,63560.1,0.0,0.97723,2e-05,1.31453]
[1780600214403,98.19,63560.77,0.0,0.97725,2e-05,1.31345]
[1780600215410,98.19,63559.88,0.0,0.97723,2e-05,1.31423]
[1780600216417,98.18,63558.61,0.0,0.97721,2e-05,1.31542]
[1780600217424,98.18,63562.47,0.0,0.9773,2e-05,1.31107]
[1780600218431,98.18,63564.3,0.0,0.97735,2e-05,1.30892]
[1780600219438,98.17,63563.66,0.0,0.97733,2e-05,1.30944]
[1780600219999,98.17,63563.66,0.0,0.97733,2e-05,1.30944]
[1780600220073,98.17,63563.66,0.0,0.97733,2e-05,1.30944]
[1780600220236,98.17,63563.66,0.0,0.97733,2e-05,1.30944]
[1780600222459,98.16,63568.51,0.0,0.97745,2e-05,1.30371]
[1780600224444,98.16,63568.79,0.0,0.97746,2e-05,1.30324]
[1780600224456,98.16,63568.79,0.0,0.97746,2e-05,1.30324]
[1780600224514,98.16,63568.79,0.0,0.97746,2e-05,1.30324]
[1780600227495,98.15,63571.25,0.0,0.97753,2e-05,1.29996]
[1780600228501,98.14,63568.67,0.0,0.97748,2e-05,1.30257]
[1780600231522,98.14,63568.5,0.0,0.97755,2e-05,1.2981]
[1780600233538,98.13,63570.7,0.0,0.97761,2e-05,1.29544]
[1780600234008,98.13,63570.7,0.0,0.97761,2e-05,1.29544]
[1780600234061,98.13,63570.7,0.0,0.97761,2e-05,1.29544]
[1780600234235,98.13,63570.7,0.0,0.97761,2e-05,1.29544]
[1780600234545,98.13,63569.06,0.0,0.97757,2e-05,1.29705]
[1780600236559,98.12,63565.81,0.0,0.97751,2e-05,1.30023]
[1780600237566,98.12,63563.19,0.0,0.97745,2e-05,1.30289]
[1780600238574,98.11,63565.88,0.0,0.97751,2e-05,1.29985]
[1780600238849,98.11,63565.88,0.0,0.97751,2e-05,1.29985]
[1780600238955,98.11,63565.88,0.0,0.97751,2e-05,1.29985]
[1780600239004,98.11,63565.88,0.0,0.97751,2e-05,1.29985]
[1780600239580,98.11,63569.41,0.0,0.9776,2e-05,1.29591]
[1780600242601,98.1,63569.99,0.0,0.97762,2e-05,1.2947]
[1780600243447,98.1,63569.99,0.0,0.97762,2e-05,1.2947]
[1780600243610,98.1,63554.08,0.0,0.97726,2e-05,1.31179]
[1780600244615,98.1,63542.59,0.0,0.97701,2e-05,1.32409]
[1780600245622,98.09,63541.61,0.0,0.97699,2e-05,1.32498]
[1780600246629,98.09,63545.71,0.0,0.97709,2e-05,1.32033]
[1780600247636,98.09,63548.22,0.0,0.97715,2e-05,1.31741]
[1780600249363,98.08,63548.12,0.0,0.97715,2e-05,1.31733]
[1780600249469,98.08,63548.12,0.0,0.97715,2e-05,1.31733]
[1780600249500,98.08,63548.12,0.0,0.97715,2e-05,1.31733]
[1780600249650,98.08,63549.08,0.0,0.97717,2e-05,1.31611]
[1780600252676,98.07,63550.07,0.0,0.97721,2e-05,1.31431]
[1780600255691,98.06,63551.26,0.0,0.97725,2e-05,1.31248]
[1780600256699,98.05,63543.91,0.0,0.97709,2e-05,1.32026]
[1780600257706,98.05,63540.89,0.0,0.97702,2e-05,1.32337]
[1780600259275,98.05,63540.89,0.0,0.97702,2e-05,1.32337]
[1780600259352,98.05,63540.89,0.0,0.97702,2e-05,1.32337]
[1780600259497,98.05,63540.89,0.0,0.97702,2e-05,1.32337]
[1780600259595,98.05,63538.88,0.0,0.97698,2e-05,1.32537]
[1780600259720,98.04,63537.85,0.0,0.97696,2e-05,1.32629]
[1780600260727,98.04,63539.71,0.0,0.97701,2e-05,1.32407]
[1780600261734,98.03,63543.93,0.0,0.97711,2e-05,1.31929]
[1780600262743,98.03,63544.91,0.0,0.97713,2e-05,1.31803]
[1780600266220,98.02,63544.8,0.0,0.97714,2e-05,1.31778]
[1780600266233,98.02,63544.8,0.0,0.97714,2e-05,1.31778]
[1780600266340,98.02,63544.8,0.0,0.97714,2e-05,1.31778]
[1780600266495,98.02,63544.8,0.0,0.97714,2e-05,1.31778]
[1780600271805,98.0,63547.0,0.0,0.97721,2e-05,1.31411]
[1780600273057,98.0,63547.0,0.0,0.97721,2e-05,1.31411]
[1780600273163,98.0,63547.0,0.0,0.97721,2e-05,1.31411]
[1780600273240,98.0,63547.0,0.0,0.97721,2e-05,1.31411]
[1780600273243,98.0,63549.3,0.0,0.97727,2e-05,1.31144]
[1780600274827,97.99,63548.42,0.0,0.97726,2e-05,1.31204]
[1780600278855,97.98,63552.91,0.0,0.97737,2e-05,1.3065]
[1780600280515,97.98,63552.91,0.0,0.97737,2e-05,1.3065]
[1780600280616,97.98,63552.91,0.0,0.97737,2e-05,1.3065]
[1780600280677,97.97,63557.41,0.0,0.97748,2e-05,1.30132]
[1780600280735,97.97,63557.41,0.0,0.97748,2e-05,1.30132]
[1780600281876,97.97,63555.82,0.0,0.97745,2e-05,1.30287]
[1780600283890,97.96,63558.3,0.0,0.97751,2e-05,1.2999]
[1780600287198,97.95,63558.45,0.0,0.97752,2e-05,1.29943]
[1780600287206,97.95,63558.45,0.0,0.97752,2e-05,1.29943]
[1780600287234,97.95,63558.45,0.0,0.97752,2e-05,1.29943]
[1780600291947,97.94,63557.96,0.0,0.9776,2e-05,1.29487]
[1780600292954,97.93,63557.23,0.0,0.97758,2e-05,1.29551]
[1780600297577,97.93,63557.24,0.0,0.97759,2e-05,1.29506]
[1780600297604,97.93,63557.24,0.0,0.97759,2e-05,1.29506]
[1780600297736,97.92,63557.33,0.0,0.9776,2e-05,1.29482]
[1780600301011,97.91,63555.56,0.0,0.97757,2e-05,1.29615]
[1780600302017,97.91,63558.83,0.0,0.97765,2e-05,1.2925]
[1780600303148,97.91,63558.83,0.0,0.97765,2e-05,1.2925]
[1780600303235,97.91,63558.83,0.0,0.97765,2e-05,1.2925]
[1780600303246,97.91,63558.83,0.0,0.97765,2e-05,1.2925]
[1780600303498,97.91,63558.83,0.0,0.97765,2e-05,1.2925]
[1780600303571,97.91,63561.42,0.0,0.97771,2e-05,1.28959]
[1780600304030,97.9,63560.13,0.0,0.97768,2e-05,1.29083]
[1780600309066,97.89,63561.77,0.0,0.97773,2e-05,1.2884]
[1780600312087,97.88,63557.39,0.0,0.97764,2e-05,1.29268]
[1780600313094,97.88,63559.3,0.0,0.97769,2e-05,1.29051]
[1780600313804,97.88,63559.3,0.0,0.97769,2e-05,1.29051]
[1780600313854,97.88,63559.3,0.0,0.97769,2e-05,1.29051]
[1780600313994,97.88,63559.3,0.0,0.97769,2e-05,1.29051]
[1780600314101,97.88,63560.44,0.0,0.97771,2e-05,1.28915]
[1780600315108,97.88,63562.43,0.0,0.97776,2e-05,1.28689]
[1780600316115,97.87,63555.64,0.0,0.97761,2e-05,1.29402]
[1780600317657,97.87,63555.64,0.0,0.97761,2e-05,1.29402]
[1780600317738,97.87,63555.64,0.0,0.97761,2e-05,1.29402]
[1780600317678,97.87,63554.56,0.0,0.97759,2e-05,1.29505]
[1780600317763,97.87,63554.56,0.0,0.97759,2e-05,1.29505]
[1780600317994,97.87,63554.56,0.0,0.97759,2e-05,1.29505]
[1780600319136,97.87,63553.48,0.0,0.97757,2e-05,1.29592]
[1780600323164,97.85,63555.33,0.0,0.97763,2e-05,1.29336]
[1780600324077,97.85,63555.33,0.0,0.97763,2e-05,1.29336]
[1780600324191,97.85,63555.33,0.0,0.97763,2e-05,1.29336]
[1780600324240,97.85,63555.33,0.0,0.97763,2e-05,1.29336]
[1780600324292,97.85,63558.66,0.0,0.9777,2e-05,1.28966]
[1780600325178,97.85,63559.79,0.0,0.97773,2e-05,1.28831]
[1780600329206,97.84,63560.84,0.0,0.97777,2e-05,1.28666]
[1780600330284,97.84,63560.84,0.0,0.97777,2e-05,1.28666]
[1780600330394,97.84,63560.84,0.0,0.97777,2e-05,1.28666]
[1780600330494,97.84,63560.84,0.0,0.97777,2e-05,1.28666]
[1780600332227,97.83,63562.73,0.0,0.97782,2e-05,1.28426]
[1780600336924,97.82,63562.87,0.0,0.97783,2e-05,1.28361]
[1780600336931,97.82,63562.87,0.0,0.97783,2e-05,1.28361]
[1780600336990,97.82,63562.87,0.0,0.97783,2e-05,1.28361]
[1780600337262,97.82,63566.38,0.0,0.97791,2e-05,1.27976]
[1780600338269,97.82,63569.22,0.0,0.97797,2e-05,1.27662]
[1780600339276,97.81,63571.11,0.0,0.97802,2e-05,1.2745]
[1780600343306,97.81,63586.38,0.0,0.97836,2e-05,1.25796]
[1780600344313,97.8,63594.55,0.0,0.97854,2e-05,1.2493]
[1780600345320,97.8,63602.76,0.0,0.97872,2e-05,1.24068]
[1780600346328,97.8,63613.46,0.0,0.97895,2e-05,1.22954]
[1780600347334,97.8,63622.17,0.0,0.97914,2e-05,1.22053]
[1780600348341,97.8,63620.24,0.0,0.97909,2e-05,1.22249]
[1780600349348,97.8,63621.39,0.0,0.97912,2e-05,1.22129]
[1780600350355,97.8,63624.9,0.0,0.97919,2e-05,1.21768]
[1780600351363,97.8,63628.78,0.0,0.97934,2e-05,1.20968]
[1780600352369,97.8,63631.39,0.0,0.9794,2e-05,1.20703]
[1780600353376,97.8,63632.65,0.0,0.97942,2e-05,1.20574]
[1780600355389,97.8,63633.31,0.0,0.97943,2e-05,1.20509]
[1780600356397,97.8,63635.96,0.0,0.97949,2e-05,1.20241]
[1780600360425,97.8,63636.52,0.0,0.9795,2e-05,1.20191]
[1780600365460,97.8,63636.57,0.0,0.9795,2e-05,1.20195]
[1780600366467,97.8,63633.81,0.0,0.97944,2e-05,1.20477]
[1780600367256,97.8,63633.81,0.0,0.97944,2e-05,1.20477]
[1780600367400,97.8,63633.81,0.0,0.97944,2e-05,1.20477]
[1780600367492,97.8,63633.81,0.0,0.97944,2e-05,1.20477]
[1780600367807,97.8,63633.81,0.0,0.97944,2e-05,1.20477]
[1780600367566,97.8,63637.07,0.0,0.97951,2e-05,1.20148]
[1780600368483,97.8,63629.29,0.0,0.97935,2e-05,1.2094]
[1780600369502,97.8,63629.29,0.0,0.97935,2e-05,1.2094]
[1780600369612,97.8,63629.29,0.0,0.97935,2e-05,1.2094]
[1780600369681,97.8,63624.88,0.0,0.97925,2e-05,1.21392]
[1780600370497,97.8,63624.55,0.0,0.97925,2e-05,1.21426]
[1780600371493,97.8,63624.55,0.0,0.97925,2e-05,1.21426]
[1780600371571,97.8,63624.55,0.0,0.97925,2e-05,1.21426]
[1780600375496,97.8,63624.0,0.0,0.97924,2e-05,1.21481]
[1780600375607,97.8,63624.0,0.0,0.97924,2e-05,1.21481]
[1780600375709,97.8,63627.13,0.0,0.9793,2e-05,1.21161]
[1780600376539,97.8,63624.64,0.0,0.97925,2e-05,1.21415]
[1780600377545,97.8,63625.36,0.0,0.97926,2e-05,1.21342]
[1780600379494,97.8,63625.79,0.0,0.97927,2e-05,1.21297]
[1780600379607,97.8,63625.79,0.0,0.97927,2e-05,1.21297]
[1780600380566,97.8,63633.81,0.0,0.97944,2e-05,1.2048]
[1780600381574,97.8,63642.96,0.0,0.97963,2e-05,1.19553]
[1780600382581,97.8,63643.7,0.0,0.97965,2e-05,1.1948]
[1780600383500,97.8,63643.7,0.0,0.97965,2e-05,1.1948]
[1780600383728,97.8,63643.7,0.0,0.97965,2e-05,1.1948]
[1780600383791,97.81,63637.01,0.0,0.97951,2e-05,1.2016]
[1780600384595,97.81,63629.18,0.0,0.97934,2e-05,1.20959]
[1780600385503,97.81,63629.18,0.0,0.97934,2e-05,1.20959]
[1780600385632,97.81,63629.18,0.0,0.97934,2e-05,1.20959]
[1780600385671,97.81,63632.45,0.0,0.97941,2e-05,1.20628]
[1780600386608,97.81,63637.43,0.0,0.97951,2e-05,1.20123]
[1780600386934,97.81,63637.43,0.0,0.97951,2e-05,1.20123]
[1780600387000,97.81,63637.43,0.0,0.97951,2e-05,1.20123]
[1780600387046,97.81,63637.43,0.0,0.97951,2e-05,1.20123]
[1780600387618,97.81,63641.67,0.0,0.9796,2e-05,1.19694]
[1780600388625,97.81,63648.93,0.0,0.97975,2e-05,1.18964]
[1780600389492,97.81,63648.93,0.0,0.97975,2e-05,1.18964]
[1780600389525,97.81,63648.93,0.0,0.97975,2e-05,1.18964]
[1780600389633,97.81,63654.46,0.0,0.97986,2e-05,1.18411]
[1780600390640,97.81,63652.96,0.0,0.97983,2e-05,1.18566]
[1780600391647,97.81,63653.48,0.0,0.97984,2e-05,1.18518]
[1780600392654,97.81,63657.06,0.0,0.97992,2e-05,1.18164]
[1780600393498,97.81,63657.06,0.0,0.97992,2e-05,1.18164]
[1780600393611,97.81,63657.06,0.0,0.97992,2e-05,1.18164]
[1780600394668,97.81,63654.7,0.0,0.97986,2e-05,1.18411]
[1780600395675,97.81,63653.86,0.0,0.97985,2e-05,1.185]
[1780600396681,97.81,63654.48,0.0,0.97986,2e-05,1.18443]
[1780600397214,97.81,63654.48,0.0,0.97986,2e-05,1.18443]
[1780600397233,97.81,63654.48,0.0,0.97986,2e-05,1.18443]
[1780600397295,97.81,63654.48,0.0,0.97986,2e-05,1.18443]
[1780600397689,97.81,63653.82,0.0,0.97984,2e-05,1.18514]
[1780600398696,97.82,63653.27,0.0,0.97983,2e-05,1.18574]
[1780600399497,97.82,63653.27,0.0,0.97983,2e-05,1.18574]
[1780600399611,97.82,63653.27,0.0,0.97983,2e-05,1.18574]
[1780600399708,97.82,63653.27,0.0,0.97983,2e-05,1.18574]
[1780600402726,97.82,63666.34,0.0,0.98009,2e-05,1.17286]
[1780600403733,97.82,63669.08,0.0,0.98015,2e-05,1.17018]
[1780600404739,97.82,63671.66,0.0,0.9802,2e-05,1.16769]
[1780600405747,97.82,63670.31,0.0,0.98017,2e-05,1.1691]
[1780600406126,97.82,63670.31,0.0,0.98017,2e-05,1.1691]
[1780600406754,97.82,63669.5,0.0,0.98015,2e-05,1.16998]
[1780600407325,97.82,63669.5,0.0,0.98015,2e-05,1.16998]
[1780600407352,97.82,63669.5,0.0,0.98015,2e-05,1.16998]
[1780600407761,97.83,63670.57,0.0,0.98017,2e-05,1.16899]
[1780600408759,97.83,63670.57,0.0,0.98017,2e-05,1.16899]
[1780600408768,97.83,63674.23,0.0,0.98025,2e-05,1.16543]
[1780600409569,97.83,63674.23,0.0,0.98025,2e-05,1.16543]
[1780600409774,97.83,63675.09,0.0,0.98026,2e-05,1.16466]
[1780600409997,97.83,63675.09,0.0,0.98026,2e-05,1.16466]
[1780600410109,97.83,63675.09,0.0,0.98026,2e-05,1.16466]
[1780600410218,97.83,63675.09,0.0,0.98026,2e-05,1.16466]
[1780600411789,97.83,63678.08,0.0,0.98038,2e-05,1.15795]
[1780600412009,97.83,63678.08,0.0,0.98038,2e-05,1.15795]
[1780600412796,97.83,63677.77,0.0,0.98037,2e-05,1.15834]
[1780600413803,97.84,63678.53,0.0,0.98039,2e-05,1.15768]
[1780600416824,97.84,63679.57,0.0,0.9804,2e-05,1.15693]
[1780600417831,97.84,63682.62,0.0,0.98046,2e-05,1.15402]
[1780600418838,97.85,63684.1,0.0,0.98049,2e-05,1.15276]
[1780600419845,97.85,63687.0,0.0,0.98054,2e-05,1.14991]
[1780600420852,97.85,63687.62,0.0,0.98055,2e-05,1.14951]
[1780600422866,97.86,63681.95,0.0,0.98044,2e-05,1.15529]
[1780600423872,97.86,63676.99,0.0,0.98033,2e-05,1.16028]
[1780600424880,97.86,63670.32,0.0,0.9802,2e-05,1.16696]
[1780600425887,97.86,63666.48,0.0,0.98012,2e-05,1.17085]
[1780600426906,97.86,63657.33,0.0,0.97993,2e-05,1.18004]
[1780600427901,97.86,63647.49,0.0,0.97973,2e-05,1.18998]
[1780600428907,97.87,63653.5,0.0,0.97985,2e-05,1.184]
[1780600429916,97.87,63662.08,0.0,0.98003,2e-05,1.17546]
[1780600430955,97.87,63658.56,0.0,0.97995,2e-05,1.17902]
[1780600431931,97.87,63658.12,0.0,0.97994,2e-05,1.17952]
[1780600432937,97.87,63658.82,0.0,0.97996,2e-05,1.17888]
[1780600435958,97.87,63667.93,0.0,0.98014,2e-05,1.16997]
[1780600437905,97.88,63671.49,0.0,0.98021,2e-05,1.16657]
[1780600437973,97.88,63672.63,0.0,0.98023,2e-05,1.16544]
[1780600438979,97.88,63684.79,0.0,0.98047,2e-05,1.15352]
[1780600439986,97.88,63688.97,0.0,0.98055,2e-05,1.1495]
[1780600441026,97.88,63686.38,0.0,0.9805,2e-05,1.15214]
[1780600442002,97.88,63679.82,0.0,0.98037,2e-05,1.1587]
[1780600443009,97.88,63673.31,0.0,0.98023,2e-05,1.16523]
[1780600444041,97.89,63673.91,0.0,0.98024,2e-05,1.16472]
[1780600445048,97.89,63679.77,0.0,0.98036,2e-05,1.15902]
[1780600446430,97.89,63681.03,0.0,0.98038,2e-05,1.15785]
[1780600448069,97.89,63679.97,0.0,0.98036,2e-05,1.15908]
[1780600449075,97.89,63676.2,0.0,0.98028,2e-05,1.16289]
[1780600450255,97.9,63677.7,0.0,0.98031,2e-05,1.1615]
[1780600451090,97.9,63681.55,0.0,0.98039,2e-05,1.15779]
[1780600452097,97.9,63683.23,0.0,0.98042,2e-05,1.15622]
[1780600453104,97.9,63684.0,0.0,0.98043,2e-05,1.15555]
[1780600454111,97.9,63685.75,0.0,0.98046,2e-05,1.15393]
[1780600455119,97.91,63687.51,0.0,0.9805,2e-05,1.15229]
[1780600456126,97.91,63699.06,0.0,0.98072,2e-05,1.1411]
[1780600457491,97.91,63699.06,0.0,0.98072,2e-05,1.1411]
[1780600457820,97.91,63699.06,0.0,0.98072,2e-05,1.1411]
[1780600457861,97.91,63699.06,0.0,0.98072,2e-05,1.1411]
[1780600457897,97.91,63706.32,0.0,0.98087,2e-05,1.13415]
[1780600458141,97.91,63711.25,0.0,0.98096,2e-05,1.1295]
[1780600459148,97.91,63709.2,0.0,0.98092,2e-05,1.13161]
[1780600460004,97.91,63709.2,0.0,0.98092,2e-05,1.13161]
[1780600461162,97.92,63705.93,0.0,0.98085,2e-05,1.13505]
[1780600462169,97.92,63703.99,0.0,0.98081,2e-05,1.13707]
[1780600464185,97.93,63702.12,0.0,0.98076,2e-05,1.13914]
[1780600465556,97.93,63703.5,0.0,0.98079,2e-05,1.13792]
[1780600466199,97.93,63702.69,0.0,0.98077,2e-05,1.13883]
[1780600467320,97.93,63702.69,0.0,0.98077,2e-05,1.13883]
[1780600468213,97.94,63712.42,0.0,0.98096,2e-05,1.12965]
[1780600469220,97.94,63714.1,0.0,0.98099,2e-05,1.12815]
[1780600470004,97.94,63714.1,0.0,0.98099,2e-05,1.12815]
[1780600470227,97.94,63714.6,0.0,0.98099,2e-05,1.12781]
[1780600472078,97.95,63714.82,0.0,0.98106,2e-05,1.12389]
[1780600473251,97.95,63730.16,0.0,0.98135,2e-05,1.10949]
[1780600474648,97.95,63745.19,0.0,0.98163,2e-05,1.09524]
[1780600475297,97.95,63753.76,0.0,0.98179,2e-05,1.08719]
[1780600476031,97.95,63753.76,0.0,0.98179,2e-05,1.08719]
[1780600476301,97.96,63746.46,0.0,0.98165,2e-05,1.09439]
[1780600477591,97.96,63746.46,0.0,0.98165,2e-05,1.09439]
[1780600477604,97.96,63746.46,0.0,0.98165,2e-05,1.09439]
[1780600477648,97.96,63742.91,0.0,0.98158,2e-05,1.09795]
[1780600478315,97.97,63736.51,0.0,0.98145,2e-05,1.1042]
[1780600479741,97.97,63736.51,0.0,0.98145,2e-05,1.1042]
[1780600479766,97.98,63734.79,0.0,0.98141,2e-05,1.10621]
[1780600480551,97.98,63734.79,0.0,0.98141,2e-05,1.10621]
[1780600480567,97.98,63736.41,0.0,0.98144,2e-05,1.10467]
[1780600481294,97.98,63736.41,0.0,0.98144,2e-05,1.10467]
[1780600482343,97.98,63734.54,0.0,0.9814,2e-05,1.1068]
[1780600483350,97.99,63733.94,0.0,0.98139,2e-05,1.10755]
[1780600484357,97.99,63731.28,0.0,0.98133,2e-05,1.11026]
[1780600485674,97.99,63731.28,0.0,0.98133,2e-05,1.11026]
[1780600486689,98.0,63731.39,0.0,0.98133,2e-05,1.1105]
[1780600486758,98.0,63735.08,0.0,0.98139,2e-05,1.10715]
[1780600487380,98.0,63739.46,0.0,0.98148,2e-05,1.10299]
[1780600488385,98.01,63740.94,0.0,0.9815,2e-05,1.10177]
[1780600490490,98.01,63740.77,0.0,0.9815,2e-05,1.10211]
[1780600490533,98.01,63747.26,0.0,0.98162,2e-05,1.09616]
[1780600491547,98.01,63747.26,0.0,0.98162,2e-05,1.09616]
[1780600491648,98.02,63751.78,0.0,0.9817,2e-05,1.09208]
[1780600492413,98.02,63754.27,0.0,0.98174,2e-05,1.08994]
[1780600494430,98.03,63766.0,0.0,0.98195,2e-05,1.07934]
[1780600495437,98.03,63760.28,0.0,0.98184,2e-05,1.08488]
[1780600496446,98.04,63773.79,0.0,0.98209,2e-05,1.07249]
[1780600497580,98.04,63796.64,0.0,0.9825,2e-05,1.05166]
[1780600498504,98.04,63796.64,0.0,0.9825,2e-05,1.05166]
[1780600498514,98.05,63800.61,0.0,0.98257,2e-05,1.04825]
[1780600499175,98.05,63800.61,0.0,0.98257,2e-05,1.04825]
[1780600499471,98.05,63803.01,0.0,0.98261,2e-05,1.04631]
[1780600500956,98.05,63803.01,0.0,0.98261,2e-05,1.04631]
[1780600501485,98.06,63791.84,0.0,0.9824,2e-05,1.05701]
[1780600502500,98.07,63795.62,0.0,0.98246,2e-05,1.05381]
[1780600503507,98.07,63803.32,0.0,0.9826,2e-05,1.04702]
[1780600504514,98.08,63802.65,0.0,0.98258,2e-05,1.04787]
[1780600505323,98.08,63802.65,0.0,0.98258,2e-05,1.04787]
[1780600505533,98.08,63826.42,0.0,0.983,2e-05,1.02667]
[1780600506787,98.08,63826.42,0.0,0.983,2e-05,1.02667]
[1780600506852,98.08,63858.71,0.0,0.98356,2e-05,0.99808]
[1780600507786,98.08,63857.14,0.0,0.98353,2e-05,0.99945]
[1780600508548,98.09,63850.99,0.0,0.98342,2e-05,1.0051]
[1780600509286,98.09,63850.99,0.0,0.98342,2e-05,1.0051]
[1780600509551,98.09,63850.99,0.0,0.98342,2e-05,1.0051]
[1780600509760,98.09,63850.99,0.0,0.98342,2e-05,1.0051]
[1780600509820,98.1,63854.7,0.0,0.98348,2e-05,1.00238]
[1780600510563,98.1,63856.94,0.0,0.98351,2e-05,1.00042]
[1780600511574,98.1,63848.89,0.0,0.98338,2e-05,1.0075]
[1780600512334,98.1,63848.89,0.0,0.98338,2e-05,1.0075]
[1780600512489,98.1,63848.89,0.0,0.98338,2e-05,1.0075]
[1780600512578,98.1,63842.32,0.0,0.98326,2e-05,1.01331]
[1780600516607,98.12,63844.2,0.0,0.98327,2e-05,1.01274]
[1780600518621,98.14,63841.34,0.0,0.98321,2e-05,1.01582]
[1780600519627,98.14,63839.23,0.0,0.98317,2e-05,1.01797]
[1780600521642,98.15,63834.2,0.0,0.98307,2e-05,1.023]
[1780600522648,98.16,63829.85,0.0,0.98299,2e-05,1.02717]
[1780600523656,98.17,63833.73,0.0,0.98305,2e-05,1.02398]
[1780600525670,98.18,63836.03,0.0,0.98308,2e-05,1.02248]
[1780600526676,98.18,63840.36,0.0,0.98315,2e-05,1.0189]
[1780600527683,98.19,63838.06,0.0,0.98311,2e-05,1.02122]
[1780600529699,98.2,63839.94,0.0,0.98313,2e-05,1.0201]
[1780600530705,98.21,63842.9,0.0,0.98318,2e-05,1.01774]
[1780600531712,98.21,63841.66,0.0,0.98321,2e-05,1.01551]
[1780600533676,98.22,63841.27,0.0,0.98319,2e-05,1.01613]
[1780600533729,98.23,63829.85,0.0,0.98299,2e-05,1.02657]
[1780600534736,98.23,63821.71,0.0,0.98284,2e-05,1.03415]
[1780600535743,98.24,63818.55,0.0,0.98278,2e-05,1.03727]
[1780600536750,98.24,63822.05,0.0,0.98283,2e-05,1.03438]
[1780600538229,98.24,63820.95,0.0,0.98282,2e-05,1.03537]
[1780600538331,98.24,63820.95,0.0,0.98282,2e-05,1.03537]
[1780600538764,98.25,63817.71,0.0,0.98275,2e-05,1.03856]
[1780600539795,98.25,63809.43,0.0,0.9826,2e-05,1.04605]
[1780600540815,98.25,63799.9,0.0,0.98243,2e-05,1.05499]
[1780600541813,98.25,63790.8,0.0,0.98226,2e-05,1.06333]
[1780600542824,98.26,63789.6,0.0,0.98223,2e-05,1.06469]
[1780600543843,98.26,63804.46,0.0,0.9825,2e-05,1.05109]
[1780600544843,98.26,63819.08,0.0,0.98276,2e-05,1.03806]
[1780600545850,98.27,63832.54,0.0,0.98299,2e-05,1.02645]
[1780600546857,98.28,63844.54,0.0,0.9832,2e-05,1.01605]
[1780600547864,98.28,63848.23,0.0,0.98326,2e-05,1.01278]
[1780600550885,98.28,63845.56,0.0,0.98321,2e-05,1.01514]
[1780600551169,98.28,63845.56,0.0,0.98321,2e-05,1.01514]
[1780600551236,98.28,63845.56,0.0,0.98321,2e-05,1.01514]
[1780600554913,98.28,63856.1,0.0,0.9834,2e-05,1.00584]
[1780600555920,98.28,63864.17,0.0,0.98354,2e-05,0.99876]
[1780600556927,98.28,63864.96,0.0,0.98355,2e-05,0.99807]
[1780600559947,98.28,63855.24,0.0,0.98338,2e-05,1.00659]
[1780600560955,98.28,63852.5,0.0,0.98334,2e-05,1.00901]
[1780600561962,98.28,63849.69,0.0,0.98329,2e-05,1.01149]
[1780600562969,98.28,63846.42,0.0,0.98323,2e-05,1.01438]
[1780600563976,98.28,63844.84,0.0,0.9832,2e-05,1.01578]
[1780600565990,98.28,63847.59,0.0,0.98325,2e-05,1.01334]
[1780600566997,98.28,63862.13,0.0,0.9835,2e-05,1.00055]
[1780600568010,98.28,63869.46,0.0,0.98363,2e-05,0.99414]
[1780600569014,98.28,63874.07,0.0,0.98371,2e-05,0.98988]
[1780600570020,98.27,63880.35,0.0,0.98382,2e-05,0.9842]
[1780600571027,98.26,63882.27,0.0,0.98386,2e-05,0.98231]
[1780600572034,98.26,63884.05,0.0,0.98389,2e-05,0.98054]
[1780600573041,98.25,63885.9,0.0,0.98393,2e-05,0.97872]
[1780600574048,98.25,63890.84,0.0,0.98401,2e-05,0.97426]
[1780600575055,98.24,63889.13,0.0,0.98399,2e-05,0.97551]
[1780600576062,98.24,63886.67,0.0,0.98395,2e-05,0.97741]
[1780600577075,98.24,63880.85,0.0,0.98386,2e-05,0.9822]
[1780600578082,98.24,63870.39,0.0,0.98368,2e-05,0.99154]
[1780600579089,98.25,63873.36,0.0,0.98372,2e-05,0.98923]
[1780600580096,98.25,63875.74,0.0,0.98376,2e-05,0.98744]
[1780600580421,98.25,63875.74,0.0,0.98376,2e-05,0.98744]
[1780600580460,98.25,63875.74,0.0,0.98376,2e-05,0.98744]
[1780600580495,98.25,63875.74,0.0,0.98376,2e-05,0.98744]
[1780600581102,98.26,63885.43,0.0,0.98392,2e-05,0.97933]
[1780600582128,98.27,63886.3,0.0,0.98393,2e-05,0.97885]
[1780600584164,98.28,63883.95,0.0,0.98388,2e-05,0.98142]
[1780600585001,98.28,63883.95,0.0,0.98388,2e-05,0.98142]
[1780600585144,98.28,63886.36,0.0,0.98391,2e-05,0.97961]
[1780600586151,98.29,63889.73,0.0,0.98396,2e-05,0.97698]
[1780600587158,98.3,63892.01,0.0,0.984,2e-05,0.97529]
[1780600588165,98.3,63885.74,0.0,0.98389,2e-05,0.98068]
[1780600588341,98.3,63885.74,0.0,0.98389,2e-05,0.98068]
[1780600589172,98.3,63883.62,0.0,0.98385,2e-05,0.98278]
[1780600590179,98.31,63887.3,0.0,0.98391,2e-05,0.97988]
[1780600591185,98.31,63888.09,0.0,0.98397,2e-05,0.97583]
[1780600592193,98.31,63886.15,0.0,0.98394,2e-05,0.97766]
[1780600593200,98.32,63910.89,0.0,0.98434,2e-05,0.95673]
[1780600594575,98.32,63910.89,0.0,0.98434,2e-05,0.95673]
[1780600594209,98.32,63926.28,0.0,0.98459,2e-05,0.94379]
[1780600595214,98.31,63923.51,0.0,0.98455,2e-05,0.94592]
[1780600596221,98.31,63924.6,0.0,0.98458,2e-05,0.94469]
[1780600596825,98.31,63924.6,0.0,0.98458,2e-05,0.94469]
[1780600597228,98.3,63926.51,0.0,0.98461,2e-05,0.94293]
[1780600599242,98.3,63925.08,0.0,0.98459,2e-05,0.94381]
[1780600600249,98.29,63923.64,0.0,0.98457,2e-05,0.94485]
[1780600601256,98.29,63911.08,0.0,0.98437,2e-05,0.95525]
[1780600602263,98.28,63913.22,0.0,0.98441,2e-05,0.95327]
[1780600603273,98.28,63914.8,0.0,0.98444,2e-05,0.95176]
[1780600604279,98.28,63903.26,0.0,0.98425,2e-05,0.96135]
[1780600605286,98.27,63903.97,0.0,0.98427,2e-05,0.96055]
[1780600606293,98.27,63908.63,0.0,0.98435,2e-05,0.95642]
[1780600608307,98.26,63910.98,0.0,0.98439,2e-05,0.95407]
[1780600609314,98.26,63916.96,0.0,0.9845,2e-05,0.94885]
[1780600610335,98.25,63928.12,0.0,0.98468,2e-05,0.93934]
[1780600611329,98.22,63928.32,0.0,0.98471,2e-05,0.93768]
[1780600612336,98.18,63922.0,0.0,0.98464,2e-05,0.94149]
[1780600613347,98.18,63920.25,0.0,0.98461,2e-05,0.9428]
[1780600614354,98.18,63916.93,0.0,0.98456,2e-05,0.94543]
[1780600615363,98.17,63906.06,0.0,0.98439,2e-05,0.95442]
[1780600616369,98.17,63909.34,0.0,0.98444,2e-05,0.95147]
[1780600617376,98.17,63912.14,0.0,0.98449,2e-05,0.94894]
[1780600617998,98.17,63912.14,0.0,0.98449,2e-05,0.94894]
[1780600619390,98.16,63906.4,0.0,0.9844,2e-05,0.95345]
[1780600621405,98.15,63912.73,0.0,0.98451,2e-05,0.94776]
[1780600622413,98.15,63910.3,0.0,0.98448,2e-05,0.94964]
[1780600623420,98.14,63905.9,0.0,0.98441,2e-05,0.95318]
[1780600624427,98.14,63892.32,0.0,0.98419,2e-05,0.96453]
[1780600625435,98.13,63892.68,0.0,0.9842,2e-05,0.96403]
[1780600626442,98.13,63894.71,0.0,0.98424,2e-05,0.96211]
[1780600628457,98.12,63877.76,0.0,0.98396,2e-05,0.97624]
[1780600629463,98.12,63869.82,0.0,0.98383,2e-05,0.98287]
[1780600630470,98.11,63867.2,0.0,0.98379,2e-05,0.98491]
[1780600631480,98.11,63862.14,0.0,0.98371,2e-05,0.98908]
[1780600632485,98.1,63859.88,0.0,0.98368,2e-05,0.99081]
[1780600633493,98.1,63866.0,0.0,0.98378,2e-05,0.98524]
[1780600634500,98.09,63878.72,0.0,0.984,2e-05,0.97403]
[1780600635363,98.09,63878.72,0.0,0.984,2e-05,0.97403]
[1780600635509,98.09,63899.43,0.0,0.98435,2e-05,0.95614]
[1780600636516,98.08,63909.21,0.0,0.98451,2e-05,0.94771]
[1780600637522,98.08,63916.5,0.0,0.98464,2e-05,0.94143]
[1780600638533,98.07,63930.57,0.0,0.98487,2e-05,0.92956]
[1780600639308,98.07,63930.57,0.0,0.98487,2e-05,0.92956]
[1780600639538,98.07,63940.75,0.0,0.98503,2e-05,0.92102]
[1780600640689,98.07,63936.96,0.0,0.98497,2e-05,0.92403]
[1780600641562,98.07,63921.97,0.0,0.98473,2e-05,0.93634]
[1780600643244,98.07,63921.97,0.0,0.98473,2e-05,0.93634]
[1780600643368,98.07,63921.97,0.0,0.98473,2e-05,0.93634]
[1780600643450,98.06,63918.63,0.0,0.98469,2e-05,0.93886]
[1780600644576,98.06,63911.84,0.0,0.98458,2e-05,0.9444]
[1780600645583,98.05,63906.08,0.0,0.98449,2e-05,0.94909]
[1780600647597,98.05,63904.62,0.0,0.98447,2e-05,0.95]
[1780600648674,98.04,63895.79,0.0,0.98433,2e-05,0.9573]
[1780600649631,98.04,63893.1,0.0,0.98429,2e-05,0.95942]
[1780600650637,98.03,63890.3,0.0,0.98424,2e-05,0.96162]
[1780600652496,98.03,63888.22,0.0,0.98427,2e-05,0.95952]
[1780600653241,98.02,63889.63,0.0,0.9843,2e-05,0.95814]
[1780600653758,98.02,63886.17,0.0,0.98424,2e-05,0.96108]
[1780600654672,98.02,63879.56,0.0,0.98413,2e-05,0.96654]
[1780600656889,98.01,63878.7,0.0,0.98413,2e-05,0.96689]
[1780600660715,97.99,63877.08,0.0,0.98412,2e-05,0.96749]
[1780600662729,97.98,63867.51,0.0,0.98396,2e-05,0.97531]
[1780600663736,97.98,63864.2,0.0,0.98391,2e-05,0.97797]
[1780600664743,97.97,63862.93,0.0,0.98389,2e-05,0.97886]
[1780600665750,97.97,63869.77,0.0,0.98401,2e-05,0.97274]
[1780600666757,97.96,63874.26,0.0,0.98409,2e-05,0.96866]
[1780600668771,97.96,63872.02,0.0,0.98406,2e-05,0.97018]
[1780600670097,97.96,63872.02,0.0,0.98406,2e-05,0.97018]
[1780600670205,97.96,63872.02,0.0,0.98406,2e-05,0.97018]
[1780600670235,97.96,63872.02,0.0,0.98406,2e-05,0.97018]
[1780600670295,97.95,63870.09,0.0,0.98404,2e-05,0.97143]
[1780600670786,97.95,63867.24,0.0,0.98399,2e-05,0.97389]
[1780600673807,97.93,63863.73,0.0,0.98394,2e-05,0.97629]
[1780600677675,97.92,63863.72,0.0,0.98396,2e-05,0.97566]
[1780600677734,97.92,63863.72,0.0,0.98396,2e-05,0.97566]
[1780600677842,97.92,63863.72,0.0,0.98396,2e-05,0.97566]
[1780600677992,97.92,63863.72,0.0,0.98396,2e-05,0.97566]
[1780600678079,97.91,63863.15,0.0,0.98395,2e-05,0.97594]
[1780600679849,97.9,63857.59,0.0,0.98386,2e-05,0.98032]
[1780600680856,97.9,63856.23,0.0,0.98385,2e-05,0.98128]
[1780600681864,97.89,63854.14,0.0,0.98381,2e-05,0.98287]
[1780600682871,97.89,63838.53,0.0,0.98355,2e-05,0.9965]
[1780600683878,97.88,63830.74,0.0,0.98342,2e-05,1.0029]
[1780600684885,97.88,63826.41,0.0,0.98335,2e-05,1.00648]
[1780600685893,97.87,63823.55,0.0,0.98331,2e-05,1.00875]
[1780600686900,97.87,63822.08,0.0,0.98329,2e-05,1.00978]
[1780600687671,97.87,63822.08,0.0,0.98329,2e-05,1.00978]
[1780600687779,97.87,63822.08,0.0,0.98329,2e-05,1.00978]
[1780600687907,97.86,63820.24,0.0,0.98326,2e-05,1.01114]
[1780600688914,97.86,63814.77,0.0,0.98317,2e-05,1.01574]
[1780600690928,97.84,63819.11,0.0,0.98325,2e-05,1.01132]
[1780600691935,97.84,63825.05,0.0,0.98336,2e-05,1.00578]
[1780600692941,97.83,63822.15,0.0,0.98332,2e-05,1.00808]
[1780600693949,97.83,63831.31,0.0,0.98348,2e-05,0.99972]
[1780600694956,97.82,63837.7,0.0,0.9836,2e-05,0.99383]
[1780600695963,97.81,63839.19,0.0,0.98363,2e-05,0.99227]
[1780600696972,97.81,63834.48,0.0,0.98355,2e-05,0.99616]
[1780600700998,97.79,63832.13,0.0,0.98353,2e-05,0.99723]
[1780600702005,97.78,63823.8,0.0,0.98339,2e-05,1.00433]
[1780600703012,97.78,63808.48,0.0,0.98313,2e-05,1.0177]
[1780600704022,97.77,63807.37,0.0,0.98311,2e-05,1.01842]
[1780600705028,97.76,63808.73,0.0,0.98314,2e-05,1.01693]
[1780600705787,97.76,63808.73,0.0,0.98314,2e-05,1.01693]
[1780600706035,97.76,63810.27,0.0,0.98318,2e-05,1.01528]
[1780600708049,97.75,63811.81,0.0,0.98321,2e-05,1.01336]
[1780600709056,97.74,63819.43,0.0,0.98335,2e-05,1.00631]
[1780600710063,97.73,63826.16,0.0,0.98347,2e-05,1.00009]
[1780600711070,97.73,63820.78,0.0,0.98344,2e-05,1.00098]
[1780600712077,97.72,63823.66,0.0,0.9835,2e-05,0.99818]
[1780600713084,97.72,63829.04,0.0,0.9836,2e-05,0.9932]
[1780600715098,97.71,63830.42,0.0,0.98363,2e-05,0.99149]
[1780600715880,97.71,63830.42,0.0,0.98363,2e-05,0.99149]
[1780600715952,97.71,63830.42,0.0,0.98363,2e-05,0.99149]
[1780600715997,97.71,63830.42,0.0,0.98363,2e-05,0.99149]
[1780600716105,97.7,63830.68,0.0,0.98364,2e-05,0.99103]
[1780600718119,97.69,63828.46,0.0,0.98361,2e-05,0.99249]
[1780600719126,97.69,63824.34,0.0,0.98354,2e-05,0.99587]
[1780600720133,97.68,63820.9,0.0,0.98349,2e-05,0.99866]
[1780600721141,97.67,63819.17,0.0,0.98346,2e-05,0.99994]
[1780600722148,97.67,63825.71,0.0,0.98358,2e-05,0.99393]
[1780600723155,97.66,63835.23,0.0,0.98375,2e-05,0.98534]
[1780600725169,97.65,63847.31,0.0,0.98396,2e-05,0.97437]
[1780600726556,97.65,63841.86,0.0,0.98387,2e-05,0.97887]
[1780600727182,97.64,63837.64,0.0,0.98381,2e-05,0.98233]
[1780600728190,97.64,63836.2,0.0,0.98379,2e-05,0.98337]
[1780600730548,97.63,63836.04,0.0,0.98379,2e-05,0.98329]
[1780600730646,97.63,63836.04,0.0,0.98379,2e-05,0.98329]
[1780600730605,97.63,63835.97,0.0,0.98379,2e-05,0.98313]
[1780600730734,97.63,63835.97,0.0,0.98379,2e-05,0.98313]
[1780600731213,97.62,63837.83,0.0,0.98383,2e-05,0.98128]
[1780600732220,97.62,63839.7,0.0,0.98386,2e-05,0.97943]
[1780600733227,97.61,63838.11,0.0,0.98384,2e-05,0.9806]
[1780600734930,97.61,63837.29,0.0,0.98383,2e-05,0.98109]
[1780600734975,97.61,63837.29,0.0,0.98383,2e-05,0.98109]
[1780600734992,97.61,63837.29,0.0,0.98383,2e-05,0.98109]
[1780600735241,97.6,63839.34,0.0,0.98387,2e-05,0.97909]
[1780600740276,97.58,63839.09,0.0,0.98389,2e-05,0.97823]
[1780600744304,97.56,63834.53,0.0,0.98383,2e-05,0.98133]
[1780600746729,97.55,63834.72,0.0,0.98384,2e-05,0.98074]
[1780600746735,97.55,63834.72,0.0,0.98384,2e-05,0.98074]
[1780600746797,97.55,63834.72,0.0,0.98384,2e-05,0.98074]
[1780600746992,97.55,63834.72,0.0,0.98384,2e-05,0.98074]
[1780600747328,97.55,63831.52,0.0,0.98379,2e-05,0.98331]
[1780600748335,97.54,63833.52,0.0,0.98382,2e-05,0.98134]
[1780600749346,97.54,63834.85,0.0,0.98385,2e-05,0.97996]
[1780600750016,97.54,63834.85,0.0,0.98385,2e-05,0.97996]
[1780600750105,97.54,63834.85,0.0,0.98385,2e-05,0.97996]
[1780600750237,97.54,63834.85,0.0,0.98385,2e-05,0.97996]
[1780600750353,97.53,63836.17,0.0,0.98388,2e-05,0.9786]
[1780600753374,97.52,63837.54,0.0,0.98391,2e-05,0.97676]
[1780600755388,97.51,63839.48,0.0,0.98396,2e-05,0.97466]
[1780600756400,97.5,63844.15,0.0,0.98404,2e-05,0.97041]
[1780600757407,97.5,63858.57,0.0,0.98428,2e-05,0.95781]
[1780600758413,97.49,63860.35,0.0,0.98432,2e-05,0.95592]
[1780600759420,97.49,63864.84,0.0,0.98439,2e-05,0.95209]
[1780600762447,97.48,63863.55,0.0,0.98439,2e-05,0.95252]
[1780600763461,97.48,63876.78,0.0,0.9846,2e-05,0.94131]
[1780600764461,97.47,63875.51,0.0,0.98459,2e-05,0.94207]
[1780600766475,97.47,63892.8,0.0,0.98487,2e-05,0.92742]
[1780600767482,97.46,63897.8,0.0,0.98496,2e-05,0.92299]
[1780600768489,97.46,63907.72,0.0,0.98512,2e-05,0.91478]
[1780600769496,97.46,63916.28,0.0,0.98526,2e-05,0.90754]
[1780600770503,97.45,63914.78,0.0,0.98523,2e-05,0.90868]
[1780600771510,97.45,63919.38,0.0,0.98536,2e-05,0.90146]
[1780600772517,97.45,63915.68,0.0,0.9853,2e-05,0.90441]
[1780600774533,97.45,63911.83,0.0,0.98525,2e-05,0.9074]
[1780600777554,97.44,63910.53,0.0,0.98523,2e-05,0.90821]
[1780600778561,97.44,63908.34,0.0,0.9852,2e-05,0.90992]
[1780600782588,97.43,63906.04,0.0,0.98517,2e-05,0.91145]
[1780600783600,97.43,63898.29,0.0,0.98505,2e-05,0.91775]
[1780600784607,97.42,63898.36,0.0,0.98505,2e-05,0.91759]
[1780600785614,97.42,63901.82,0.0,0.98511,2e-05,0.91463]
[1780600788635,97.42,63900.4,0.0,0.98509,2e-05,0.91551]
[1780600789643,97.41,63898.21,0.0,0.98506,2e-05,0.91722]
[1780600790650,97.41,63895.26,0.0,0.98501,2e-05,0.91956]
[1780600791658,97.41,63890.96,0.0,0.98494,2e-05,0.92302]
[1780600792664,97.41,63893.4,0.0,0.98499,2e-05,0.92088]
[1780600793671,97.4,63890.48,0.0,0.98494,2e-05,0.9232]
[1780600794678,97.4,63887.51,0.0,0.98489,2e-05,0.92556]
[1780600796105,97.4,63887.6,0.0,0.9849,2e-05,0.92537]
[1780600796200,97.4,63887.6,0.0,0.9849,2e-05,0.92537]
[1780600796237,97.4,63887.6,0.0,0.9849,2e-05,0.92537]
[1780600796692,97.4,63890.25,0.0,0.98494,2e-05,0.92304]
[1780600797699,97.39,63892.54,0.0,0.98498,2e-05,0.92103]
[1780600802736,97.38,63884.39,0.0,0.98486,2e-05,0.92727]
[1780600803744,97.38,63884.37,0.0,0.98486,2e-05,0.92716]
[1780600806022,97.37,63883.92,0.0,0.98486,2e-05,0.9273]
[1780600806117,97.37,63883.92,0.0,0.98486,2e-05,0.9273]
[1780600806235,97.37,63883.92,0.0,0.98486,2e-05,0.9273]
[1780600806335,97.37,63883.88,0.0,0.98486,2e-05,0.92733]
[1780600806769,97.37,63882.53,0.0,0.98484,2e-05,0.92834]
[1780600807772,97.37,63894.98,0.0,0.98504,2e-05,0.91786]
[1780600808779,97.36,63901.05,0.0,0.98514,2e-05,0.91273]
[1780600809786,97.36,63903.74,0.0,0.98519,2e-05,0.91041]
[1780600811310,97.36,63903.74,0.0,0.98519,2e-05,0.91041]
[1780600811358,97.36,63903.74,0.0,0.98519,2e-05,0.91041]
[1780600811505,97.36,63903.74,0.0,0.98519,2e-05,0.91041]
[1780600811578,97.36,63903.87,0.0,0.98519,2e-05,0.91012]
[1780600812807,97.36,63905.32,0.0,0.98522,2e-05,0.90884]
[1780600815633,97.35,63904.26,0.0,0.9852,2e-05,0.90962]
[1780600815740,97.35,63904.26,0.0,0.9852,2e-05,0.90962]
[1780600815732,97.35,63902.64,0.0,0.98518,2e-05,0.91078]
[1780600815996,97.35,63902.64,0.0,0.98518,2e-05,0.91078]
[1780600816097,97.35,63902.45,0.0,0.98518,2e-05,0.91093]
[1780600817843,97.35,63899.91,0.0,0.98514,2e-05,0.91285]
[1780600819131,97.35,63899.91,0.0,0.98514,2e-05,0.91285]
[1780600819235,97.35,63899.91,0.0,0.98514,2e-05,0.91285]
[1780600819512,97.35,63899.91,0.0,0.98514,2e-05,0.91285]
[1780600819531,97.34,63900.57,0.0,0.98515,2e-05,0.91212]
[1780600820869,97.34,63893.68,0.0,0.98505,2e-05,0.91772]
[1780600821876,97.34,63891.62,0.0,0.98501,2e-05,0.91933]
[1780600822884,97.33,63892.1,0.0,0.98502,2e-05,0.91883]
[1780600824447,97.33,63892.1,0.0,0.98502,2e-05,0.91883]
[1780600824638,97.33,63892.1,0.0,0.98502,2e-05,0.91883]
[1780600824741,97.33,63892.1,0.0,0.98502,2e-05,0.91883]
[1780600824711,97.33,63890.86,0.0,0.98501,2e-05,0.91965]
[1780600824896,97.33,63889.84,0.0,0.98499,2e-05,0.9205]
[1780600826911,97.32,63891.99,0.0,0.98503,2e-05,0.9185]
[1780600827919,97.32,63902.04,0.0,0.98519,2e-05,0.91009]
[1780600829569,97.32,63902.04,0.0,0.98519,2e-05,0.91009]
[1780600829598,97.32,63910.27,0.0,0.98533,2e-05,0.90315]
[1780600830940,97.32,63907.22,0.0,0.98528,2e-05,0.90557]
[1780600831947,97.31,63905.16,0.0,0.9853,2e-05,0.90381]
[1780600833352,97.31,63905.16,0.0,0.9853,2e-05,0.90381]
[1780600833459,97.31,63905.16,0.0,0.9853,2e-05,0.90381]
[1780600833500,97.31,63905.16,0.0,0.9853,2e-05,0.90381]
[1780600833523,97.31,63908.81,0.0,0.98536,2e-05,0.90074]
[1780600833966,97.31,63912.51,0.0,0.98542,2e-05,0.89765]
[1780600835980,97.31,63912.46,0.0,0.98542,2e-05,0.89755]
[1780600836988,97.31,63916.58,0.0,0.98549,2e-05,0.89413]
[1780600838010,97.3,63928.71,0.0,0.98568,2e-05,0.88426]
[1780600839007,97.3,63933.62,0.0,0.98575,2e-05,0.88025]
[1780600840017,97.3,63934.22,0.0,0.98576,2e-05,0.87973]
[1780600842029,97.3,63938.83,0.0,0.98583,2e-05,0.87597]
[1780600843036,97.3,63948.23,0.0,0.98598,2e-05,0.86845]
[1780600844043,97.3,63944.75,0.0,0.98592,2e-05,0.87119]
[1780600845050,97.3,63945.21,0.0,0.98593,2e-05,0.87081]
[1780600846057,97.3,63946.39,0.0,0.98595,2e-05,0.86985]
[1780600847064,97.3,63939.79,0.0,0.98585,2e-05,0.87509]
[1780600848071,97.3,63934.05,0.0,0.98576,2e-05,0.87966]
[1780600849810,97.3,63934.05,0.0,0.98576,2e-05,0.87966]
[1780600850085,97.3,63935.95,0.0,0.98579,2e-05,0.87807]
[1780600851092,97.29,63941.44,0.0,0.98588,2e-05,0.87365]
[1780600852099,97.29,63942.61,0.0,0.9859,2e-05,0.87269]
[1780600854112,97.29,63939.67,0.0,0.98585,2e-05,0.87499]
[1780600855120,97.29,63943.05,0.0,0.9859,2e-05,0.87227]
[1780600858444,97.29,63943.87,0.0,0.98592,2e-05,0.87157]
[1780600858492,97.29,63943.87,0.0,0.98592,2e-05,0.87157]
[1780600858736,97.29,63943.87,0.0,0.98592,2e-05,0.87157]
[1780600858809,97.29,63944.5,0.0,0.98593,2e-05,0.87102]
[1780600859148,97.29,63945.58,0.0,0.98594,2e-05,0.87017]
[1780600861162,97.29,63935.13,0.0,0.98579,2e-05,0.87846]
[1780600862430,97.29,63935.13,0.0,0.98579,2e-05,0.87846]
[1780600862454,97.29,63935.13,0.0,0.98579,2e-05,0.87846]
[1780600862498,97.29,63935.13,0.0,0.98579,2e-05,0.87846]
[1780600862511,97.29,63934.25,0.0,0.98577,2e-05,0.87915]
[1780600863176,97.29,63933.82,0.0,0.98577,2e-05,0.87946]
[1780600864183,97.29,63931.33,0.0,0.98573,2e-05,0.88142]
[1780600866197,97.29,63929.78,0.0,0.98571,2e-05,0.88259]
[1780600867204,97.28,63931.4,0.0,0.98573,2e-05,0.88126]
[1780600868096,97.28,63931.4,0.0,0.98573,2e-05,0.88126]
[1780600868169,97.28,63931.4,0.0,0.98573,2e-05,0.88126]
[1780600868236,97.28,63931.4,0.0,0.98573,2e-05,0.88126]
[1780600868253,97.28,63934.24,0.0,0.98578,2e-05,0.87894]
[1780600870229,97.28,63914.16,0.0,0.98547,2e-05,0.89507]
[1780600871236,97.28,63898.23,0.0,0.98522,2e-05,0.90809]
[1780600872243,97.28,63895.33,0.0,0.98517,2e-05,0.91038]
[1780600873253,97.28,63890.97,0.0,0.98511,2e-05,0.91389]
[1780600874260,97.28,63883.13,0.0,0.98498,2e-05,0.9203]
[1780600875270,97.27,63881.13,0.0,0.98495,2e-05,0.92187]
[1780600876274,97.27,63897.79,0.0,0.98522,2e-05,0.90798]
[1780600877281,97.27,63899.48,0.0,0.98525,2e-05,0.90648]
[1780600878288,97.27,63898.99,0.0,0.98524,2e-05,0.9068]
[1780600879294,97.26,63900.59,0.0,0.98527,2e-05,0.90541]
[1780600883323,97.26,63893.66,0.0,0.98517,2e-05,0.91078]
[1780600884589,97.26,63888.2,0.0,0.98508,2e-05,0.91521]
[1780600885337,97.25,63883.73,0.0,0.98501,2e-05,0.91883]
[1780600887352,97.25,63883.75,0.0,0.98501,2e-05,0.91861]
[1780600888359,97.25,63894.08,0.0,0.98518,2e-05,0.90996]
[1780600889366,97.24,63891.47,0.0,0.98514,2e-05,0.91201]
[1780600889895,97.24,63891.47,0.0,0.98514,2e-05,0.91201]
[1780600889943,97.24,63891.47,0.0,0.98514,2e-05,0.91201]
[1780600889991,97.24,63891.47,0.0,0.98514,2e-05,0.91201]
[1780600890373,97.24,63889.14,0.0,0.98511,2e-05,0.91385]
[1780600891380,97.24,63894.55,0.0,0.98525,2e-05,0.90591]
[1780600892387,97.24,63895.84,0.0,0.98527,2e-05,0.90476]
[1780600895412,97.23,63887.16,0.0,0.98514,2e-05,0.91166]
[1780600896431,97.23,63877.77,0.0,0.98499,2e-05,0.91936]
[1780600897435,97.23,63876.76,0.0,0.98497,2e-05,0.92011]
[1780600898442,97.23,63872.4,0.0,0.9849,2e-05,0.92364]
[1780600899449,97.22,63873.91,0.0,0.98493,2e-05,0.92227]
[1780600900364,97.22,63873.91,0.0,0.98493,2e-05,0.92227]
[1780600900473,97.22,63873.91,0.0,0.98493,2e-05,0.92227]
[1780600900496,97.22,63873.91,0.0,0.98493,2e-05,0.92227]
[1780600900574,97.22,63872.08,0.0,0.9849,2e-05,0.92369]
[1780600901463,97.22,63863.66,0.0,0.98477,2e-05,0.93063]
[1780600903477,97.21,63862.33,0.0,0.98475,2e-05,0.9315]
[1780600904485,97.21,63860.45,0.0,0.98472,2e-05,0.93296]
[1780600905491,97.21,63853.52,0.0,0.98461,2e-05,0.93868]
[1780600906498,97.2,63851.28,0.0,0.98458,2e-05,0.94044]
[1780600907505,97.2,63866.19,0.0,0.98482,2e-05,0.92775]
[1780600908512,97.2,63872.82,0.0,0.98493,2e-05,0.92207]
[1780600909518,97.2,63875.3,0.0,0.98498,2e-05,0.91988]
[1780600910526,97.19,63876.55,0.0,0.985,2e-05,0.91873]
[1780600911533,97.19,63879.59,0.0,0.98505,2e-05,0.9161]
[1780600912540,97.19,63889.96,0.0,0.98522,2e-05,0.90743]
[1780600914554,97.18,63883.1,0.0,0.98511,2e-05,0.91291]
[1780600915561,97.18,63873.55,0.0,0.98496,2e-05,0.92075]
[1780600916568,97.18,63870.91,0.0,0.98492,2e-05,0.92286]
[1780600917575,97.18,63870.54,0.0,0.98491,2e-05,0.92306]
[1780600918433,97.18,63870.54,0.0,0.98491,2e-05,0.92306]
[1780600918499,97.18,63870.54,0.0,0.98491,2e-05,0.92306]
[1780600918538,97.18,63870.54,0.0,0.98491,2e-05,0.92306]
[1780600918735,97.18,63870.54,0.0,0.98491,2e-05,0.92306]
[1780600918777,97.18,63870.54,0.0,0.98491,2e-05,0.92306]
[1780600918827,97.17,63870.15,0.0,0.98491,2e-05,0.92317]
[1780600920596,97.17,63867.81,0.0,0.98488,2e-05,0.92501]
[1780600921490,97.17,63867.81,0.0,0.98488,2e-05,0.92501]
[1780600921558,97.17,63867.81,0.0,0.98488,2e-05,0.92501]
[1780600921603,97.17,63868.61,0.0,0.98489,2e-05,0.92434]
[1780600923497,97.17,63869.11,0.0,0.9849,2e-05,0.92381]
[1780600923604,97.17,63869.11,0.0,0.9849,2e-05,0.92381]
[1780600923619,97.16,63869.27,0.0,0.98491,2e-05,0.92345]
[1780600925493,97.16,63869.23,0.0,0.98491,2e-05,0.92337]
[1780600925601,97.16,63869.23,0.0,0.98491,2e-05,0.92337]
[1780600925633,97.16,63869.61,0.0,0.98492,2e-05,0.92295]
[1780600928841,97.15,63869.88,0.0,0.98492,2e-05,0.9225]
[1780600928654,97.15,63866.57,0.0,0.98487,2e-05,0.92515]
[1780600928950,97.15,63866.57,0.0,0.98487,2e-05,0.92515]
[1780600928986,97.15,63866.57,0.0,0.98487,2e-05,0.92515]
[1780600929096,97.15,63866.57,0.0,0.98487,2e-05,0.92515]
[1780600929661,97.15,63869.31,0.0,0.98492,2e-05,0.92275]
[1780600931498,97.14,63870.1,0.0,0.98493,2e-05,0.92198]
[1780600931605,97.14,63870.1,0.0,0.98493,2e-05,0.92198]
[1780600931676,97.14,63867.82,0.0,0.9849,2e-05,0.92378]
[1780600932683,97.14,63861.67,0.0,0.9848,2e-05,0.92881]
[1780600933472,97.14,63861.67,0.0,0.9848,2e-05,0.92881]
[1780600933695,97.14,63857.25,0.0,0.98473,2e-05,0.9324]
[1780600934052,97.14,63857.25,0.0,0.98473,2e-05,0.9324]
[1780600934697,97.13,63845.48,0.0,0.98454,2e-05,0.94222]
[1780600935712,97.13,63841.75,0.0,0.98448,2e-05,0.94525]
[1780600936095,97.13,63841.75,0.0,0.98448,2e-05,0.94525]
[1780600936915,97.13,63841.75,0.0,0.98448,2e-05,0.94525]
[1780600936720,97.13,63852.51,0.0,0.98466,2e-05,0.93598]
[1780600937724,97.12,63846.61,0.0,0.98457,2e-05,0.94084]
[1780600938731,97.12,63849.65,0.0,0.98462,2e-05,0.93812]
[1780600939523,97.12,63849.65,0.0,0.98462,2e-05,0.93812]
[1780600939640,97.12,63849.65,0.0,0.98462,2e-05,0.93812]
[1780600939738,97.12,63851.79,0.0,0.98466,2e-05,0.93617]
[1780600940745,97.11,63850.39,0.0,0.98464,2e-05,0.93722]
[1780600941512,97.11,63850.39,0.0,0.98464,2e-05,0.93722]
[1780600941621,97.11,63850.39,0.0,0.98464,2e-05,0.93722]
[1780600941752,97.11,63851.22,0.0,0.98466,2e-05,0.93639]
[1780600942759,97.11,63849.88,0.0,0.98464,2e-05,0.93738]
[1780600943113,97.11,63849.88,0.0,0.98464,2e-05,0.93738]
[1780600943766,97.11,63861.25,0.0,0.98482,2e-05,0.92767]
[1780600944100,97.11,63861.25,0.0,0.98482,2e-05,0.92767]
[1780600944772,97.1,63869.17,0.0,0.98495,2e-05,0.92093]
[1780600945780,97.1,63867.19,0.0,0.98492,2e-05,0.92248]
[1780600946274,97.1,63867.19,0.0,0.98492,2e-05,0.92248]
[1780600946392,97.1,63867.19,0.0,0.98492,2e-05,0.92248]
[1780600946787,97.1,63864.35,0.0,0.98488,2e-05,0.92474]
[1780600947527,97.1,63864.35,0.0,0.98488,2e-05,0.92474]
[1780600947794,97.1,63871.46,0.0,0.985,2e-05,0.9187]
[1780600948444,97.1,63871.46,0.0,0.985,2e-05,0.9187]
[1780600948801,97.09,63874.85,0.0,0.98505,2e-05,0.91578]
[1780600949808,97.09,63876.35,0.0,0.98508,2e-05,0.91444]
[1780600951822,97.09,63878.09,0.0,0.98516,2e-05,0.90941]
[1780600952829,97.08,63879.96,0.0,0.9852,2e-05,0.90778]
[1780600953836,97.08,63884.03,0.0,0.98526,2e-05,0.90435]
[1780600954626,97.08,63884.03,0.0,0.98526,2e-05,0.90435]
[1780600954843,97.08,63883.35,0.0,0.98525,2e-05,0.90483]
[1780600958871,97.07,63881.84,0.0,0.98523,2e-05,0.90576]
[1780600959880,97.07,63899.25,0.0,0.98551,2e-05,0.89144]
[1780600960887,97.07,63898.3,0.0,0.9855,2e-05,0.89213]
[1780600961894,97.07,63896.79,0.0,0.98547,2e-05,0.89331]
[1780600962901,97.07,63897.46,0.0,0.98549,2e-05,0.8927]
[1780600963908,97.07,63898.66,0.0,0.98551,2e-05,0.89167]
[1780600964915,97.06,63891.09,0.0,0.98539,2e-05,0.89779]
[1780600965924,97.06,63888.62,0.0,0.98535,2e-05,0.89974]
[1780600969002,97.06,63888.46,0.0,0.98535,2e-05,0.89967]
[1780600969123,97.06,63888.46,0.0,0.98535,2e-05,0.89967]
[1780600969950,97.06,63884.63,0.0,0.98529,2e-05,0.90274]
[1780600970957,97.06,63879.89,0.0,0.98522,2e-05,0.90657]
[1780600971964,97.05,63883.04,0.0,0.98527,2e-05,0.9039]
[1780600972985,97.05,63881.39,0.0,0.98525,2e-05,0.90518]
[1780600973978,97.05,63883.62,0.0,0.98528,2e-05,0.90327]
[1780600974984,97.05,63887.83,0.0,0.98535,2e-05,0.89974]
[1780600979012,97.04,63887.21,0.0,0.98535,2e-05,0.89996]
[1780600980427,97.04,63886.33,0.0,0.98533,2e-05,0.90055]
[1780600981030,97.04,63885.08,0.0,0.98531,2e-05,0.90157]
[1780600982090,97.04,63879.67,0.0,0.98523,2e-05,0.90595]
[1780600983045,97.04,63873.99,0.0,0.98514,2e-05,0.91057]
[1780600984056,97.03,63874.86,0.0,0.98516,2e-05,0.90977]
[1780600985062,97.03,63885.34,0.0,0.98532,2e-05,0.90105]
[1780600986069,97.03,63891.54,0.0,0.98542,2e-05,0.89589]
[1780600987076,97.03,63892.09,0.0,0.98543,2e-05,0.89536]
[1780600988084,97.03,63895.23,0.0,0.98548,2e-05,0.89273]
[1780600989090,97.02,63894.61,0.0,0.98548,2e-05,0.89317]
[1780600990097,97.02,63896.12,0.0,0.9855,2e-05,0.89188]
[1780600992112,97.02,63892.39,0.0,0.98544,2e-05,0.89481]
[1780600993118,97.02,63889.01,0.0,0.98539,2e-05,0.89752]
[1780600994125,97.02,63887.69,0.0,0.98537,2e-05,0.89854]
[1780600996140,97.02,63888.98,0.0,0.9854,2e-05,0.89736]
[1780600997147,97.01,63894.2,0.0,0.98548,2e-05,0.89304]
[1780600998155,97.01,63895.98,0.0,0.98551,2e-05,0.89152]
[1780600999161,97.01,63895.21,0.0,0.9855,2e-05,0.89209]
[1780601000168,97.01,63906.67,0.0,0.98568,2e-05,0.88274]
[1780601001175,97.01,63921.1,0.0,0.9859,2e-05,0.8711]
[1780601002184,97.01,63922.32,0.0,0.98592,2e-05,0.87007]
[1780601003189,97.01,63916.3,0.0,0.98583,2e-05,0.87485]
[1780601004196,97.01,63909.2,0.0,0.98572,2e-05,0.88054]
[1780601005202,97.01,63906.02,0.0,0.98567,2e-05,0.88309]
[1780601007032,97.0,63906.08,0.0,0.98567,2e-05,0.88298]
[1780601008224,97.0,63909.69,0.0,0.98573,2e-05,0.87999]
[1780601010238,97.0,63910.38,0.0,0.98574,2e-05,0.87937]
[1780601012252,97.0,63906.3,0.0,0.98573,2e-05,0.87926]
[1780601013260,97.0,63900.77,0.0,0.98565,2e-05,0.8837]
[1780601014267,97.0,63904.36,0.0,0.9857,2e-05,0.88077]
[1780601015272,97.0,63905.9,0.0,0.98573,2e-05,0.87949]
[1780601017502,97.0,63904.78,0.0,0.98571,2e-05,0.88032]
[1780601018294,96.99,63902.96,0.0,0.98568,2e-05,0.88176]
[1780601019301,96.99,63891.84,0.0,0.98551,2e-05,0.89074]
[1780601020309,96.99,63887.07,0.0,0.98544,2e-05,0.89459]
[1780601021316,96.99,63890.04,0.0,0.98548,2e-05,0.89211]
[1780601022323,96.99,63891.25,0.0,0.9855,2e-05,0.89107]
[1780601024337,96.99,63892.14,0.0,0.98552,2e-05,0.89024]
[1780601025344,96.99,63889.45,0.0,0.98548,2e-05,0.89237]
[1780601026351,96.99,63888.75,0.0,0.98547,2e-05,0.89289]
[1780601031385,96.98,63888.89,0.0,0.98548,2e-05,0.8925]
[1780601034407,96.97,63891.48,0.0,0.98552,2e-05,0.89023]
[1780601035414,96.97,63892.18,0.0,0.98553,2e-05,0.8896]
[1780601039442,96.97,63874.5,0.0,0.98526,2e-05,0.90387]
[1780601040449,96.97,63869.87,0.0,0.98518,2e-05,0.90764]
[1780601041456,96.97,63875.88,0.0,0.98528,2e-05,0.90261]
[1780601042462,96.96,63879.15,0.0,0.98533,2e-05,0.89984]
[1780601043470,96.96,63865.37,0.0,0.98512,2e-05,0.91113]
[1780601044477,96.96,63860.16,0.0,0.98503,2e-05,0.91539]
[1780601045484,96.96,63851.61,0.0,0.9849,2e-05,0.92244]
[1780601046491,96.96,63849.58,0.0,0.98487,2e-05,0.92404]
[1780601047498,96.95,63844.64,0.0,0.98479,2e-05,0.92808]
[1780601048505,96.95,63841.97,0.0,0.98475,2e-05,0.93022]
[1780601049520,96.95,63838.81,0.0,0.9847,2e-05,0.93276]
[1780601050524,96.95,63835.6,0.0,0.98465,2e-05,0.93536]
[1780601051530,96.94,63841.13,0.0,0.98474,2e-05,0.93056]
[1780601052538,96.94,63847.29,0.0,0.98484,2e-05,0.92525]
[1780601053545,96.94,63849.04,0.0,0.98487,2e-05,0.92366]
[1780601054713,96.94,63849.04,0.0,0.98487,2e-05,0.92366]
[1780601054860,96.94,63850.33,0.0,0.9849,2e-05,0.92247]
[1780601055559,96.93,63852.25,0.0,0.98493,2e-05,0.92075]
[1780601057573,96.93,63853.42,0.0,0.98495,2e-05,0.91956]
[1780601058580,96.93,63856.28,0.0,0.985,2e-05,0.91707]
[1780601059587,96.92,63857.43,0.0,0.98502,2e-05,0.91601]
[1780601060594,96.92,63858.39,0.0,0.98504,2e-05,0.91512]
[1780601061601,96.92,63860.2,0.0,0.98507,2e-05,0.91352]
[1780601062608,96.92,63859.53,0.0,0.98506,2e-05,0.91398]
[1780601063616,96.91,63860.17,0.0,0.98507,2e-05,0.91335]
[1780601064623,96.91,63874.38,0.0,0.9853,2e-05,0.90152]
[1780601065630,96.91,63888.75,0.0,0.98553,2e-05,0.88967]
[1780601066637,96.91,63887.13,0.0,0.98551,2e-05,0.89092]
[1780601067644,96.91,63885.28,0.0,0.98548,2e-05,0.89238]
[1780601068750,96.91,63885.28,0.0,0.98548,2e-05,0.89238]
[1780601070665,96.9,63902.72,0.0,0.98575,2e-05,0.87809]
[1780601071671,96.9,63906.78,0.0,0.98587,2e-05,0.87146]
[1780601072679,96.9,63907.81,0.0,0.98588,2e-05,0.8706]
[1780601073686,96.9,63908.6,0.0,0.9859,2e-05,0.86996]
[1780601074693,96.9,63905.66,0.0,0.98585,2e-05,0.87229]
[1780601076707,96.9,63908.83,0.0,0.9859,2e-05,0.86972]
[1780601077876,96.9,63910.12,0.0,0.98592,2e-05,0.86867]
[1780601079728,96.9,63912.61,0.0,0.98596,2e-05,0.86666]
[1780601081743,96.9,63903.02,0.0,0.98581,2e-05,0.87431]
[1780601082750,96.9,63901.47,0.0,0.98579,2e-05,0.87554]
[1780601083757,96.9,63902.75,0.0,0.98581,2e-05,0.87449]
[1780601084764,96.9,63904.46,0.0,0.98584,2e-05,0.87309]
[1780601085771,96.9,63905.17,0.0,0.98585,2e-05,0.8725]
[1780601086782,96.9,63921.44,0.0,0.98609,2e-05,0.85952]
[1780601087790,96.9,63924.35,0.0,0.98614,2e-05,0.8572]
[1780601088801,96.9,63924.5,0.0,0.98614,2e-05,0.85708]
[1780601089812,96.9,63926.9,0.0,0.98618,2e-05,0.85519]
[1780601090823,96.9,63932.82,0.0,0.98627,1e-05,0.85054]
[1780601091826,96.9,63941.45,0.0,0.98639,1e-05,0.84379]
[1780601092833,96.9,63936.17,0.0,0.98632,1e-05,0.84794]
[1780601093840,96.9,63936.02,0.0,0.98631,1e-05,0.84809]
[1780601094847,96.9,63933.22,0.0,0.98627,1e-05,0.85031]
[1780601095557,96.9,63933.22,0.0,0.98627,1e-05,0.85031]
[1780601095854,96.9,63934.59,0.0,0.98629,1e-05,0.84926]
[1780601096862,96.9,63936.96,0.0,0.98633,1e-05,0.84742]
[1780601097869,96.9,63935.39,0.0,0.9863,1e-05,0.84867]
[1780601098876,96.9,63934.1,0.0,0.98628,1e-05,0.84971]
[1780601099883,96.9,63934.93,0.0,0.98629,1e-05,0.84908]
[1780601101897,96.9,63934.29,0.0,0.98628,1e-05,0.84962]
[1780601102905,96.9,63940.39,0.0,0.98637,1e-05,0.84487]
[1780601103911,96.9,63942.75,0.0,0.98641,1e-05,0.84304]
[1780601104918,96.9,63941.38,0.0,0.98639,1e-05,0.84414]
[1780601105924,96.9,63938.8,0.0,0.98635,1e-05,0.84619]
[1780601108946,96.91,63935.42,0.0,0.9863,1e-05,0.84892]
[1780601109962,96.91,63941.44,0.0,0.98639,1e-05,0.84421]
[1780601111005,96.91,63945.46,0.0,0.98645,1e-05,0.84113]
[1780601111986,96.91,63946.54,0.0,0.98646,1e-05,0.84032]
[1780601116014,96.91,63947.32,0.0,0.98647,1e-05,0.83986]
[1780601117020,96.91,63950.94,0.0,0.98652,1e-05,0.83709]
[1780601122056,96.92,63951.01,0.0,0.98652,1e-05,0.83724]
[1780601124070,96.92,63947.57,0.0,0.98647,1e-05,0.83999]
[1780601125077,96.92,63944.86,0.0,0.98643,1e-05,0.84214]
[1780601126084,96.92,63942.86,0.0,0.9864,1e-05,0.84373]
[1780601127091,96.92,63941.77,0.0,0.98638,1e-05,0.84461]
[1780601129105,96.92,63942.97,0.0,0.9864,1e-05,0.84373]
[1780601130130,96.92,63938.8,0.0,0.98633,1e-05,0.84702]
[1780601131137,96.92,63921.62,0.0,0.98613,2e-05,0.8573]
[1780601132144,96.92,63917.43,0.0,0.98606,2e-05,0.86062]
[1780601133151,96.93,63915.26,0.0,0.98603,2e-05,0.86234]
[1780601134158,96.92,63914.6,0.0,0.98602,2e-05,0.86287]
[1780601138187,96.92,63915.58,0.0,0.98603,2e-05,0.86208]
[1780601140043,96.92,63915.58,0.0,0.98603,2e-05,0.86208]
[1780601140138,96.92,63913.6,0.0,0.986,2e-05,0.86364]
[1780601140536,96.92,63914.21,0.0,0.98601,2e-05,0.86315]
[1780601141208,96.92,63914.78,0.0,0.98602,2e-05,0.8627]
[1780601142214,96.92,63913.61,0.0,0.986,2e-05,0.86363]
[1780601143223,96.92,63912.7,0.0,0.98599,2e-05,0.86435]
[1780601148269,96.92,63912.16,0.0,0.98598,2e-05,0.86475]
[1780601151290,96.92,63912.8,0.0,0.98599,2e-05,0.86422]
[1780601154311,96.92,63920.64,0.0,0.98611,2e-05,0.85798]
[1780601155318,96.92,63921.58,0.0,0.98613,2e-05,0.85723]
[1780601156325,96.92,63921.38,0.0,0.98612,2e-05,0.8574]
[1780601157332,96.92,63920.2,0.0,0.98611,2e-05,0.85834]
[1780601159346,96.92,63915.89,0.0,0.98604,2e-05,0.86176]
[1780601160353,96.92,63914.16,0.0,0.98601,2e-05,0.86314]
[1780601162367,96.92,63915.32,0.0,0.98603,2e-05,0.86222]
[1780601167403,96.92,63919.11,0.0,0.98609,2e-05,0.8592]
[1780601168410,96.92,63906.56,0.0,0.9859,2e-05,0.86918]
[1780601169417,96.92,63903.07,0.0,0.98585,2e-05,0.87198]
[1780601170425,96.92,63902.05,0.0,0.98583,2e-05,0.87278]
[1780601173448,96.92,63899.37,0.0,0.98579,2e-05,0.87487]
[1780601174454,96.92,63889.36,0.0,0.98563,2e-05,0.88293]
[1780601175461,96.92,63895.8,0.0,0.98574,2e-05,0.8777]
[1780601176468,96.92,63897.59,0.0,0.98576,2e-05,0.87622]
[1780601177475,96.92,63896.44,0.0,0.98575,2e-05,0.87712]
[1780601181503,96.92,63897.16,0.0,0.98576,2e-05,0.87643]
[1780601182510,96.92,63901.47,0.0,0.98583,2e-05,0.87294]
[1780601183517,96.91,63898.12,0.0,0.98578,2e-05,0.8756]
[1780601184524,96.91,63893.77,0.0,0.98571,2e-05,0.87909]
[1780601185531,96.91,63896.04,0.0,0.98574,2e-05,0.87723]
[1780601186538,96.91,63888.64,0.0,0.98563,2e-05,0.88317]
[1780601187545,96.91,63875.77,0.0,0.98543,2e-05,0.89362]
[1780601188552,96.91,63871.25,0.0,0.98536,2e-05,0.89728]
[1780601189559,96.91,63870.26,0.0,0.98534,2e-05,0.89804]
[1780601190566,96.91,63903.22,0.0,0.98586,2e-05,0.87125]
[1780601191573,96.91,63909.72,0.0,0.98601,2e-05,0.86269]
[1780601192580,96.91,63907.36,0.0,0.98598,2e-05,0.86455]
[1780601193587,96.91,63906.69,0.0,0.98597,2e-05,0.86508]
[1780601194593,96.91,63907.38,0.0,0.98598,2e-05,0.86452]
[1780601195601,96.91,63903.32,0.0,0.98591,2e-05,0.86776]
[1780601196609,96.91,63900.11,0.0,0.98586,2e-05,0.87032]
[1780601197616,96.91,63903.58,0.0,0.98592,2e-05,0.86753]
[1780601198623,96.91,63902.61,0.0,0.9859,2e-05,0.86828]
[1780601199630,96.91,63900.12,0.0,0.98587,2e-05,0.87027]
[1780601200637,96.9,63902.54,0.0,0.9859,2e-05,0.86831]
[1780601201644,96.9,63904.92,0.0,0.98594,2e-05,0.86639]
[1780601206680,96.9,63906.88,0.0,0.98597,2e-05,0.86478]
[1780601208694,96.9,63912.77,0.0,0.98606,2e-05,0.86009]
[1780601210251,96.9,63912.77,0.0,0.98606,2e-05,0.86009]
[1780601209701,96.9,63919.07,0.0,0.98616,2e-05,0.8551]
[1780601210708,96.9,63922.37,0.0,0.98621,2e-05,0.85251]
[1780601211715,96.9,63907.33,0.0,0.98598,2e-05,0.86444]
[1780601212722,96.9,63901.55,0.0,0.98589,2e-05,0.86905]
[1780601213729,96.9,63900.47,0.0,0.98587,2e-05,0.8699]
[1780601214736,96.9,63901.07,0.0,0.98588,2e-05,0.8694]
[1780601215768,96.9,63907.02,0.0,0.98597,2e-05,0.86465]
[1780601216626,96.9,63907.02,0.0,0.98597,2e-05,0.86465]
[1780601216750,96.9,63917.01,0.0,0.98613,2e-05,0.8567]
[1780601217757,96.9,63919.38,0.0,0.98616,2e-05,0.85483]
[1780601218764,96.9,63921.22,0.0,0.98619,2e-05,0.85339]
[1780601219578,96.9,63921.22,0.0,0.98619,2e-05,0.85339]
[1780601219771,96.9,63923.93,0.0,0.98623,2e-05,0.85127]
[1780601220778,96.9,63929.96,0.0,0.98632,1e-05,0.84655]
[1780601221785,96.9,63944.04,0.0,0.98653,1e-05,0.83561]
[1780601222792,96.9,63948.05,0.0,0.98659,1e-05,0.83255]
[1780601223799,96.91,63948.63,0.0,0.98659,1e-05,0.83215]
[1780601224806,96.91,63949.79,0.0,0.98661,1e-05,0.8313]
[1780601226996,96.91,63950.15,0.0,0.98661,1e-05,0.83108]
[1780601227011,96.91,63949.52,0.0,0.9866,1e-05,0.83161]
[1780601228834,96.91,63953.22,0.0,0.98666,1e-05,0.82886]
[1780601229841,96.91,63963.45,0.0,0.9868,1e-05,0.82107]
[1780601230848,96.92,63964.55,0.0,0.98682,1e-05,0.8203]
[1780601231855,96.92,63958.85,0.0,0.98673,1e-05,0.82473]
[1780601232863,96.92,63957.73,0.0,0.98672,1e-05,0.82565]
[1780601234877,96.92,63956.69,0.0,0.9867,1e-05,0.82657]
[1780601235884,96.92,63958.31,0.0,0.98672,1e-05,0.82539]
[1780601236891,96.92,63960.09,0.0,0.98675,1e-05,0.82408]
[1780601238906,96.93,63963.86,0.0,0.9868,1e-05,0.82133]
[1780601239912,96.93,63970.51,0.0,0.98689,1e-05,0.81632]
[1780601240433,96.93,63970.51,0.0,0.98689,1e-05,0.81632]
[1780601240473,96.93,63970.51,0.0,0.98689,1e-05,0.81632]
[1780601240510,96.93,63970.51,0.0,0.98689,1e-05,0.81632]
[1780601240919,96.93,63984.53,0.0,0.98709,1e-05,0.80579]
[1780601241927,96.93,63985.07,0.0,0.9871,1e-05,0.80548]
[1780601242933,96.94,63980.27,0.0,0.98703,1e-05,0.8092]
[1780601243940,96.94,63973.53,0.0,0.98693,1e-05,0.81439]
[1780601244947,96.94,63971.52,0.0,0.9869,1e-05,0.81599]
[1780601246961,96.94,63968.95,0.0,0.98686,1e-05,0.8181]
[1780601247968,96.95,63964.68,0.0,0.9868,1e-05,0.82143]
[1780601248975,96.95,63964.13,0.0,0.98679,1e-05,0.82192]
[1780601249982,96.95,63963.09,0.0,0.98677,1e-05,0.82279]
[1780601250989,96.95,63969.25,0.0,0.98691,1e-05,0.81497]
[1780601251996,96.95,63955.87,0.0,0.98671,1e-05,0.82526]
[1780601253003,96.95,63953.21,0.0,0.98667,1e-05,0.82737]
[1780601254010,96.95,63953.94,0.0,0.98668,1e-05,0.82686]
[1780601255017,96.96,63952.27,0.0,0.98666,1e-05,0.82821]
[1780601256024,96.96,63950.7,0.0,0.98663,1e-05,0.82947]
[1780601257031,96.96,63951.41,0.0,0.98664,1e-05,0.82898]
[1780601258037,96.96,63952.4,0.0,0.98666,1e-05,0.82827]
[1780601259045,96.96,63951.61,0.0,0.98664,1e-05,0.82893]
[1780601261059,96.96,63952.58,0.0,0.98666,1e-05,0.8283]
[1780601264080,96.97,63951.65,0.0,0.98664,1e-05,0.82918]
[1780601265087,96.97,63951.14,0.0,0.98663,1e-05,0.82963]
[1780601267101,96.97,63951.82,0.0,0.98664,1e-05,0.82921]
[1780601270122,96.98,63951.29,0.0,0.98663,1e-05,0.82978]
[1780601271132,96.98,63950.76,0.0,0.98662,1e-05,0.83024]
[1780601274152,96.98,63953.81,0.0,0.98666,1e-05,0.82805]
[1780601276167,96.98,63954.92,0.0,0.98667,1e-05,0.82731]
[1780601277174,96.99,63964.65,0.0,0.98681,1e-05,0.81991]
[1780601278183,96.99,63975.17,0.0,0.98696,1e-05,0.81198]
[1780601279189,96.99,63979.16,0.0,0.98702,1e-05,0.80905]
[1780601280197,96.99,63984.25,0.0,0.98709,1e-05,0.8053]
[1780601280516,96.99,63984.25,0.0,0.98709,1e-05,0.8053]
[1780601280579,96.99,63984.25,0.0,0.98709,1e-05,0.8053]
[1780601281205,96.99,63991.37,0.0,0.98719,1e-05,0.80006]
[1780601282211,97.0,63990.32,0.0,0.98717,1e-05,0.80095]
[1780601283218,97.0,63984.59,0.0,0.98709,1e-05,0.80535]
[1780601284225,97.0,63970.88,0.0,0.98689,1e-05,0.81581]
[1780601285232,97.0,63969.07,0.0,0.98686,1e-05,0.81726]
[1780601287257,97.01,63964.84,0.0,0.9868,1e-05,0.82063]
[1780601288260,97.01,63957.14,0.0,0.98669,1e-05,0.8266]
[1780601289267,97.01,63957.36,0.0,0.98669,1e-05,0.82648]
[1780601290274,97.01,63958.42,0.0,0.9867,1e-05,0.82573]
[1780601292288,97.01,63957.31,0.0,0.98669,1e-05,0.8267]
[1780601294302,97.02,63955.34,0.0,0.98666,1e-05,0.82833]
[1780601295309,97.02,63954.83,0.0,0.98665,1e-05,0.82878]
[1780601299345,97.02,63956.58,0.0,0.98667,1e-05,0.82765]
[1780601300365,97.02,63949.53,0.0,0.98656,1e-05,0.83314]
[1780601301370,97.03,63957.21,0.0,0.98668,1e-05,0.82726]
[1780601302377,97.03,63959.06,0.0,0.9867,1e-05,0.8259]
[1780601303384,97.03,63963.92,0.0,0.98677,1e-05,0.82224]
[1780601304390,97.03,63967.94,0.0,0.98683,1e-05,0.81923]
[1780601306404,97.03,63969.82,0.0,0.98685,1e-05,0.81794]
[1780601308419,97.04,63968.47,0.0,0.98683,1e-05,0.81911]
[1780601310433,97.04,63964.72,0.0,0.98677,1e-05,0.82212]
[1780601311440,97.04,63958.17,0.0,0.98673,1e-05,0.824]
[1780601312447,97.04,63956.73,0.0,0.9867,1e-05,0.82516]
[1780601313454,97.04,63958.54,0.0,0.98673,1e-05,0.82383]
[1780601314460,97.05,63956.49,0.0,0.9867,1e-05,0.82547]
[1780601315468,97.05,63958.24,0.0,0.98672,1e-05,0.82418]
[1780601316475,97.05,63957.25,0.0,0.98671,1e-05,0.82501]
[1780601317481,97.05,63956.56,0.0,0.9867,1e-05,0.82559]
[1780601318759,97.05,63956.56,0.0,0.9867,1e-05,0.82559]
[1780601319516,97.05,63969.73,0.0,0.98688,1e-05,0.81566]
[1780601320523,97.05,63966.11,0.0,0.98683,1e-05,0.81847]
[1780601322336,97.05,63966.11,0.0,0.98683,1e-05,0.81847]
[1780601322398,97.06,63965.2,0.0,0.98682,1e-05,0.81931]
[1780601322537,97.06,63963.43,0.0,0.98679,1e-05,0.82066]
[1780601324551,97.06,63964.2,0.0,0.9868,1e-05,0.82021]
[1780601325558,97.06,63967.35,0.0,0.98684,1e-05,0.81788]
[1780601326564,97.07,63967.88,0.0,0.98685,1e-05,0.81754]
[1780601330593,97.07,63965.59,0.0,0.98681,1e-05,0.81957]
[1780601331600,97.07,63963.66,0.0,0.98678,1e-05,0.82112]
[1780601332607,97.08,63964.2,0.0,0.98679,1e-05,0.82077]
[1780601333647,97.08,63955.82,0.0,0.98667,1e-05,0.82726]
[1780601334624,97.08,63952.75,0.0,0.98662,1e-05,0.82969]
[1780601335631,97.08,63951.77,0.0,0.9866,1e-05,0.8305]
[1780601336643,97.08,63966.28,0.0,0.98681,1e-05,0.81943]
[1780601337700,97.08,63966.28,0.0,0.98681,1e-05,0.81943]
[1780601337735,97.08,63976.42,0.0,0.98696,1e-05,0.81178]
[1780601338653,97.08,63980.78,0.0,0.98702,1e-05,0.80855]
[1780601339663,97.09,64013.5,0.0,0.98748,1e-05,0.78426]
[1780601340671,97.09,64056.94,0.0,0.98806,1e-05,0.7529]
[1780601341825,97.09,64056.94,0.0,0.98806,1e-05,0.7529]
[1780601341844,97.12,64071.25,0.0,0.98823,1e-05,0.74401]
[1780601342684,97.17,64068.46,0.0,0.98816,1e-05,0.74773]
[1780601343642,97.17,64068.46,0.0,0.98816,1e-05,0.74773]
[1780601344431,97.17,64068.46,0.0,0.98816,1e-05,0.74773]
[1780601344508,97.26,64062.12,0.0,0.98801,1e-05,0.75597]
[1780601345223,97.26,64062.12,0.0,0.98801,1e-05,0.75597]
[1780601345255,97.27,64068.23,0.0,0.98808,1e-05,0.7518]
[1780601345940,97.27,64068.23,0.0,0.98808,1e-05,0.7518]
[1780601346371,97.27,64068.23,0.0,0.98808,1e-05,0.7518]
[1780601346416,97.27,64067.62,0.0,0.98807,1e-05,0.75242]
[1780601346737,97.27,64067.62,0.0,0.98807,1e-05,0.75242]
[1780601346871,97.27,64067.62,0.0,0.98807,1e-05,0.75242]
[1780601346945,97.28,64064.05,0.0,0.98802,1e-05,0.75513]
[1780601349656,97.28,64063.54,0.0,0.98801,1e-05,0.75567]
[1780601349733,97.28,64054.32,0.0,0.98789,1e-05,0.76244]
[1780601350749,97.29,64041.37,0.0,0.98771,1e-05,0.77195]
[1780601351752,97.29,64047.97,0.0,0.9878,1e-05,0.76735]
[1780601353488,97.29,64047.97,0.0,0.9878,1e-05,0.76735]
[1780601352763,97.3,64044.18,0.0,0.98774,1e-05,0.77023]
[1780601353568,97.3,64044.18,0.0,0.98774,1e-05,0.77023]
[1780601353767,97.3,64051.97,0.0,0.98784,1e-05,0.76477]
[1780601355511,97.3,64051.97,0.0,0.98784,1e-05,0.76477]
[1780601354774,97.31,64034.87,0.0,0.98761,1e-05,0.77729]
[1780601355643,97.31,64034.87,0.0,0.98761,1e-05,0.77729]
[1780601355781,97.31,64034.17,0.0,0.9876,1e-05,0.77797]
[1780601357513,97.31,64034.17,0.0,0.9876,1e-05,0.77797]
[1780601356788,97.31,64042.82,0.0,0.98771,1e-05,0.77182]
[1780601357625,97.31,64042.82,0.0,0.98771,1e-05,0.77182]
[1780601357795,97.32,64040.42,0.0,0.98768,1e-05,0.77369]
[1780601359519,97.32,64040.42,0.0,0.98768,1e-05,0.77369]
[1780601359528,97.32,64029.62,0.0,0.98752,1e-05,0.78186]
[1780601359644,97.32,64029.62,0.0,0.98752,1e-05,0.78186]
[1780601359808,97.32,64025.27,0.0,0.98746,1e-05,0.78505]
[1780601360960,97.32,64025.27,0.0,0.98746,1e-05,0.78505]
[1780601360998,97.33,64033.65,0.0,0.98758,1e-05,0.77904]
[1780601361828,97.33,64061.91,0.0,0.98796,1e-05,0.75876]
[1780601362835,97.33,64060.95,0.0,0.98794,1e-05,0.75958]
[1780601363841,97.34,64057.75,0.0,0.98789,1e-05,0.7622]
[1780601364876,97.34,64057.75,0.0,0.98789,1e-05,0.7622]
[1780601365032,97.34,64057.75,0.0,0.98789,1e-05,0.7622]
[1780601365035,97.35,64056.54,0.0,0.98787,1e-05,0.76323]
[1780601365856,97.35,64055.33,0.0,0.98785,1e-05,0.76426]
[1780601366994,97.35,64055.33,0.0,0.98785,1e-05,0.76426]
[1780601367118,97.35,64055.33,0.0,0.98785,1e-05,0.76426]
[1780601367131,97.35,64054.13,0.0,0.98783,1e-05,0.76529]
[1780601367874,97.35,64046.79,0.0,0.98774,1e-05,0.77058]
[1780601368881,97.36,64027.07,0.0,0.98746,1e-05,0.78511]
[1780601369888,97.36,64023.43,0.0,0.98741,1e-05,0.78806]
[1780601371013,97.36,64023.43,0.0,0.98741,1e-05,0.78806]
[1780601371148,97.36,64023.43,0.0,0.98741,1e-05,0.78806]
[1780601371216,97.37,64017.31,0.0,0.98737,1e-05,0.78958]
[1780601371903,97.37,64015.53,0.0,0.98734,1e-05,0.791]
[1780601372910,97.37,64020.41,0.0,0.98741,1e-05,0.78752]
[1780601373918,97.38,64021.45,0.0,0.98742,1e-05,0.78687]
[1780601375019,97.38,64021.45,0.0,0.98742,1e-05,0.78687]
[1780601375087,97.38,64021.45,0.0,0.98742,1e-05,0.78687]
[1780601375109,97.38,64018.34,0.0,0.98738,1e-05,0.78928]
[1780601375932,97.38,64023.13,0.0,0.98744,1e-05,0.78587]
[1780601377000,97.38,64023.13,0.0,0.98744,1e-05,0.78587]
[1780601377038,97.38,64023.13,0.0,0.98744,1e-05,0.78587]
[1780601377101,97.39,64023.98,0.0,0.98745,1e-05,0.78537]
[1780601377947,97.39,64022.29,0.0,0.98742,1e-05,0.78674]
[1780601378954,97.39,64019.25,0.0,0.98738,1e-05,0.7891]
[1780601379961,97.39,64016.17,0.0,0.98733,1e-05,0.79149]
[1780601381028,97.39,64016.17,0.0,0.98733,1e-05,0.79149]
[1780601381126,97.39,64016.17,0.0,0.98733,1e-05,0.79149]
[1780601381223,97.4,64016.58,0.0,0.98734,1e-05,0.7913]
[1780601381975,97.4,64017.69,0.0,0.98735,1e-05,0.79059]
[1780601383989,97.41,64016.52,0.0,0.98733,1e-05,0.79168]
[1780601385005,97.41,64016.52,0.0,0.98733,1e-05,0.79168]
[1780601385112,97.41,64016.52,0.0,0.98733,1e-05,0.79168]
[1780601385213,97.41,64015.51,0.0,0.98731,1e-05,0.79254]
[1780601387011,97.41,64014.36,0.0,0.98729,1e-05,0.79362]
[1780601388288,97.41,64014.36,0.0,0.98729,1e-05,0.79362]
[1780601388365,97.42,64022.54,0.0,0.98741,1e-05,0.78768]
[1780601389026,97.42,64033.72,0.0,0.98756,1e-05,0.77961]
[1780601390036,97.42,64038.43,0.0,0.98762,1e-05,0.77631]
[1780601391047,97.42,64052.06,0.0,0.9878,1e-05,0.76644]
[1780601392076,97.42,64052.06,0.0,0.9878,1e-05,0.76644]
[1780601392179,97.43,64064.36,0.0,0.98796,1e-05,0.75792]
[1780601392779,97.43,64064.36,0.0,0.98796,1e-05,0.75792]
[1780601393060,97.44,64066.56,0.0,0.98799,1e-05,0.75652]
[1780601394069,97.44,64058.52,0.0,0.98788,1e-05,0.76244]
[1780601395077,97.44,64051.21,0.0,0.98778,1e-05,0.76785]
[1780601396008,97.44,64051.21,0.0,0.98778,1e-05,0.76785]
[1780601396117,97.44,64051.21,0.0,0.98778,1e-05,0.76785]
[1780601396146,97.45,64050.47,0.0,0.98776,1e-05,0.76854]
[1780601397094,97.45,64042.25,0.0,0.98765,1e-05,0.77464]
[1780601398017,97.45,64042.25,0.0,0.98765,1e-05,0.77464]
[1780601398110,97.45,64042.25,0.0,0.98765,1e-05,0.77464]
[1780601398211,97.46,64038.49,0.0,0.9876,1e-05,0.77751]
[1780601399107,97.46,64036.07,0.0,0.98756,1e-05,0.77941]
[1780601400007,97.46,64036.07,0.0,0.98756,1e-05,0.77941]
[1780601400184,97.46,64036.07,0.0,0.98756,1e-05,0.77941]
[1780601400396,97.46,64035.79,0.0,0.98755,1e-05,0.77975]
[1780601401134,97.46,64034.04,0.0,0.98753,1e-05,0.78103]
[1780601402275,97.46,64034.04,0.0,0.98753,1e-05,0.78103]
[1780601402296,97.47,64027.98,0.0,0.98744,1e-05,0.78573]
[1780601402821,97.47,64027.98,0.0,0.98744,1e-05,0.78573]
[1780601403158,97.47,64022.59,0.0,0.98737,1e-05,0.78982]
[1780601404165,97.47,64018.07,0.0,0.9873,1e-05,0.79327]
[1780601406000,97.47,64017.28,0.0,0.98729,1e-05,0.79385]
[1780601406091,97.47,64017.28,0.0,0.98729,1e-05,0.79385]
[1780601406179,97.48,64022.57,0.0,0.98736,1e-05,0.79016]
[1780601407186,97.48,64024.09,0.0,0.98738,1e-05,0.78916]
[1780601408008,97.48,64024.09,0.0,0.98738,1e-05,0.78916]
[1780601408131,97.48,64024.09,0.0,0.98738,1e-05,0.78916]
[1780601408193,97.49,64019.85,0.0,0.98732,1e-05,0.7924]
[1780601409200,97.49,64015.67,0.0,0.98726,1e-05,0.79561]
[1780601410779,97.49,64015.67,0.0,0.98726,1e-05,0.79561]
[1780601410211,97.49,64014.62,0.0,0.98724,1e-05,0.79649]
[1780601411097,97.49,64014.62,0.0,0.98724,1e-05,0.79649]
[1780601411224,97.49,64006.73,0.0,0.98713,1e-05,0.80236]
[1780601411884,97.49,64006.73,0.0,0.98713,1e-05,0.80236]
[1780601412157,97.49,64006.73,0.0,0.98713,1e-05,0.80236]
[1780601412228,97.49,64027.33,0.0,0.98742,1e-05,0.78721]
[1780601413235,97.5,64029.26,0.0,0.98744,1e-05,0.786]
[1780601414073,97.5,64029.26,0.0,0.98744,1e-05,0.786]
[1780601414302,97.5,64029.26,0.0,0.98744,1e-05,0.786]
[1780601414373,97.5,64037.12,0.0,0.98754,1e-05,0.78037]
[1780601415252,97.5,64044.88,0.0,0.98765,1e-05,0.77472]
[1780601416259,97.51,64046.43,0.0,0.98767,1e-05,0.77373]
[1780601417267,97.51,64048.38,0.0,0.98769,1e-05,0.7726]
[1780601417991,97.51,64048.38,0.0,0.98769,1e-05,0.7726]
[1780601418099,97.51,64048.38,0.0,0.98769,1e-05,0.7726]
[1780601418274,97.52,64039.13,0.0,0.98756,1e-05,0.77946]
[1780601419281,97.52,64035.08,0.0,0.9875,1e-05,0.78255]
[1780601420018,97.52,64035.08,0.0,0.9875,1e-05,0.78255]
[1780601420042,97.52,64035.08,0.0,0.9875,1e-05,0.78255]
[1780601420291,97.52,64033.33,0.0,0.98748,1e-05,0.78396]
[1780601421298,97.53,64025.85,0.0,0.98737,1e-05,0.78957]
[1780601422305,97.53,64015.08,0.0,0.98722,1e-05,0.79766]
[1780601423312,97.53,64011.92,0.0,0.98717,1e-05,0.80011]
[1780601424547,97.53,64011.92,0.0,0.98717,1e-05,0.80011]
[1780601424327,97.53,64009.71,0.0,0.98714,1e-05,0.80185]
[1780601424982,97.53,64009.71,0.0,0.98714,1e-05,0.80185]
[1780601425331,97.54,63997.35,0.0,0.98696,1e-05,0.81121]
[1780601426337,97.54,63996.06,0.0,0.98694,1e-05,0.81226]
[1780601427344,97.54,63993.45,0.0,0.98691,1e-05,0.8143]
[1780601431375,97.55,63981.5,0.0,0.98678,1e-05,0.82046]
[1780601432382,97.55,63970.56,0.0,0.98662,1e-05,0.82887]
[1780601433389,97.55,63967.09,0.0,0.98657,1e-05,0.83158]
[1780601433999,97.55,63967.09,0.0,0.98657,1e-05,0.83158]
[1780601434106,97.55,63967.09,0.0,0.98657,1e-05,0.83158]
[1780601434396,97.55,63965.08,0.0,0.98654,1e-05,0.83312]
[1780601435125,97.55,63965.08,0.0,0.98654,1e-05,0.83312]
[1780601435403,97.55,63966.57,0.0,0.98656,1e-05,0.83206]
[1780601436410,97.55,63961.78,0.0,0.98649,1e-05,0.83579]
[1780601437417,97.55,63963.05,0.0,0.9865,1e-05,0.83485]
[1780601438030,97.55,63963.05,0.0,0.9865,1e-05,0.83485]
[1780601440438,97.56,63962.27,0.0,0.98649,1e-05,0.83556]
[1780601441584,97.56,63962.27,0.0,0.98649,1e-05,0.83556]
[1780601441669,97.56,63958.94,0.0,0.98644,1e-05,0.83817]
[1780601442452,97.56,63956.33,0.0,0.9864,1e-05,0.84022]
[1780601443460,97.56,63948.08,0.0,0.98628,1e-05,0.84666]
[1780601444466,97.56,63945.42,0.0,0.98624,1e-05,0.84875]
[1780601445477,97.56,63950.12,0.0,0.98631,1e-05,0.8451]
[1780601446484,97.56,63958.09,0.0,0.98643,1e-05,0.83893]
[1780601447491,97.56,63959.36,0.0,0.98644,1e-05,0.83798]
[1780601448498,97.56,63960.42,0.0,0.98646,1e-05,0.83719]
[1780601449506,97.56,63966.72,0.0,0.98655,1e-05,0.83237]
[1780601451520,97.56,63972.73,0.0,0.98664,1e-05,0.82784]
[1780601452527,97.57,63974.91,0.0,0.98667,1e-05,0.82623]
[1780601453534,97.57,63976.54,0.0,0.98669,1e-05,0.82503]
[1780601454018,97.57,63976.54,0.0,0.98669,1e-05,0.82503]
[1780601454234,97.57,63976.54,0.0,0.98669,1e-05,0.82503]
[1780601454344,97.57,63976.54,0.0,0.98669,1e-05,0.82503]
[1780601454541,97.57,63978.31,0.0,0.98672,1e-05,0.82374]
[1780601455548,97.57,63973.28,0.0,0.98664,1e-05,0.82763]
[1780601457572,97.57,63963.15,0.0,0.98649,1e-05,0.83552]
[1780601458578,97.57,63942.96,0.0,0.98619,1e-05,0.85124]
[1780601459585,97.57,63938.37,0.0,0.98612,2e-05,0.85485]
[1780601460592,97.57,63932.02,0.0,0.98603,2e-05,0.85985]
[1780601461437,97.57,63932.02,0.0,0.98603,2e-05,0.85985]
[1780601461502,97.57,63932.02,0.0,0.98603,2e-05,0.85985]
[1780601461604,97.57,63930.03,0.0,0.986,2e-05,0.86141]
[1780601463507,97.57,63929.9,0.0,0.986,2e-05,0.86151]
[1780601463614,97.57,63929.9,0.0,0.986,2e-05,0.86151]
[1780601463618,97.57,63930.95,0.0,0.98601,2e-05,0.86067]
[1780601465640,97.57,63917.86,0.0,0.98581,2e-05,0.87104]
[1780601466639,97.57,63886.09,0.0,0.98532,2e-05,0.89664]
[1780601467662,97.57,63886.09,0.0,0.98532,2e-05,0.89664]
[1780601467654,97.57,63860.77,0.0,0.98491,2e-05,0.9175]
[1780601468417,97.57,63860.77,0.0,0.98491,2e-05,0.9175]
[1780601468655,97.57,63859.57,0.0,0.98489,2e-05,0.91847]
[1780601469713,97.57,63859.57,0.0,0.98489,2e-05,0.91847]
[1780601469719,97.57,63858.33,0.0,0.98488,2e-05,0.91932]
[1780601470667,97.56,63850.18,0.0,0.98475,2e-05,0.92601]
[1780601471757,97.56,63850.18,0.0,0.98475,2e-05,0.92601]
[1780601471998,97.56,63850.18,0.0,0.98475,2e-05,0.92601]
[1780601471804,97.56,63844.52,0.0,0.98466,2e-05,0.93064]
[1780601472198,97.56,63844.52,0.0,0.98466,2e-05,0.93064]
[1780601472681,97.56,63845.99,0.0,0.98468,2e-05,0.92927]
[1780601473688,97.55,63850.3,0.0,0.98476,2e-05,0.92553]
[1780601474620,97.55,63850.3,0.0,0.98476,2e-05,0.92553]
[1780601474695,97.55,63847.33,0.0,0.98471,2e-05,0.92789]
[1780601479787,97.54,63846.37,0.0,0.9847,2e-05,0.9282]
[1780601480737,97.53,63847.7,0.0,0.98473,2e-05,0.92683]
[1780601481744,97.53,63849.38,0.0,0.98476,2e-05,0.92529]
[1780601483538,97.53,63849.72,0.0,0.98477,2e-05,0.92489]
[1780601483758,97.53,63847.53,0.0,0.98474,2e-05,0.9266]
[1780601484300,97.53,63847.53,0.0,0.98474,2e-05,0.9266]
[1780601484765,97.52,63842.63,0.0,0.98466,2e-05,0.93059]
[1780601486778,97.52,63839.51,0.0,0.98461,2e-05,0.93295]
[1780601489800,97.51,63844.03,0.0,0.98469,2e-05,0.92875]
[1780601490821,97.51,63851.99,0.0,0.98483,2e-05,0.92195]
[1780601491825,97.51,63858.86,0.0,0.98499,2e-05,0.9128]
[1780601492831,97.5,63861.3,0.0,0.98503,2e-05,0.91056]
[1780601494492,97.5,63861.07,0.0,0.98503,2e-05,0.91066]
[1780601494847,97.5,63858.85,0.0,0.985,2e-05,0.9124]
[1780601495853,97.49,63865.04,0.0,0.9851,2e-05,0.90718]
[1780601496860,97.49,63868.04,0.0,0.98515,2e-05,0.90462]
[1780601498344,97.49,63868.63,0.0,0.98516,2e-05,0.90405]
[1780601498484,97.49,63868.63,0.0,0.98516,2e-05,0.90405]
[1780601498874,97.49,63879.52,0.0,0.98534,2e-05,0.89504]
[1780601499881,97.49,63880.78,0.0,0.98536,2e-05,0.89395]
[1780601501685,97.48,63880.99,0.0,0.98536,2e-05,0.89371]
[1780601501896,97.48,63873.25,0.0,0.98524,2e-05,0.89997]
[1780601502903,97.48,63865.69,0.0,0.98512,2e-05,0.90611]
[1780601503910,97.48,63869.07,0.0,0.98518,2e-05,0.90324]
[1780601504932,97.48,63863.34,0.0,0.98509,2e-05,0.90788]
[1780601505935,97.48,63857.67,0.0,0.985,2e-05,0.91248]
[1780601506942,97.47,63856.65,0.0,0.98498,2e-05,0.91323]
[1780601507953,97.47,63860.45,0.0,0.98505,2e-05,0.90998]
[1780601508960,97.47,63856.32,0.0,0.98498,2e-05,0.91331]
[1780601510973,97.46,63860.57,0.0,0.98505,2e-05,0.90959]
[1780601512009,97.46,63863.25,0.0,0.9851,2e-05,0.90727]
[1780601513014,97.46,63861.41,0.0,0.98507,2e-05,0.9087]
[1780601515025,97.46,63859.79,0.0,0.98505,2e-05,0.90986]
[1780601516035,97.45,63850.58,0.0,0.9849,2e-05,0.91741]
[1780601518047,97.45,63849.7,0.0,0.98489,2e-05,0.91794]
[1780601519054,97.45,63853.72,0.0,0.98496,2e-05,0.91449]
[1780601520063,97.44,63846.0,0.0,0.98483,2e-05,0.92081]
[1780601521069,97.44,63837.31,0.0,0.98469,2e-05,0.92799]
[1780601522076,97.44,63839.01,0.0,0.98472,2e-05,0.92645]
[1780601523088,97.44,63848.11,0.0,0.98487,2e-05,0.91871]
[1780601524090,97.43,63861.65,0.0,0.9851,2e-05,0.90736]
[1780601525096,97.43,63865.07,0.0,0.98515,2e-05,0.90443]
[1780601526104,97.43,63860.42,0.0,0.98508,2e-05,0.90818]
[1780601527111,97.43,63856.36,0.0,0.98502,2e-05,0.91145]
[1780601528118,97.42,63857.23,0.0,0.98503,2e-05,0.91064]
[1780601529125,97.42,63858.66,0.0,0.98506,2e-05,0.90936]
[1780601530135,97.42,63862.27,0.0,0.98512,2e-05,0.90628]
[1780601531141,97.42,63868.86,0.0,0.98522,2e-05,0.90077]
[1780601532149,97.42,63866.57,0.0,0.98519,2e-05,0.90256]
[1780601536176,97.41,63869.03,0.0,0.98523,2e-05,0.90022]
[1780601537184,97.41,63869.9,0.0,0.98525,2e-05,0.89943]
[1780601538191,97.4,63869.03,0.0,0.98524,2e-05,0.90007]
[1780601539198,97.4,63865.97,0.0,0.98519,2e-05,0.90251]
[1780601540969,97.4,63865.97,0.0,0.98519,2e-05,0.90251]
[1780601540205,97.4,63868.55,0.0,0.98523,2e-05,0.90031]
[1780601541212,97.4,63878.69,0.0,0.98539,2e-05,0.89194]
[1780601542219,97.4,63882.1,0.0,0.98545,2e-05,0.88909]
[1780601543226,97.4,63874.56,0.0,0.98533,2e-05,0.89517]
[1780601544498,97.4,63874.56,0.0,0.98533,2e-05,0.89517]
[1780601544597,97.39,63874.15,0.0,0.98533,2e-05,0.89539]
[1780601545240,97.39,63870.37,0.0,0.98527,2e-05,0.89848]
[1780601546247,97.39,63868.99,0.0,0.98525,2e-05,0.89954]
[1780601547254,97.39,63865.57,0.0,0.98519,2e-05,0.90228]
[1780601548492,97.39,63865.57,0.0,0.98519,2e-05,0.90228]
[1780601548601,97.39,63865.57,0.0,0.98519,2e-05,0.90228]
[1780601548702,97.39,63866.82,0.0,0.98522,2e-05,0.9011]
[1780601550276,97.38,63865.85,0.0,0.9852,2e-05,0.90182]
[1780601551282,97.38,63864.68,0.0,0.98524,2e-05,0.89929]
[1780601553299,97.38,63861.82,0.0,0.9852,2e-05,0.90149]
[1780601554308,97.38,63843.97,0.0,0.98491,2e-05,0.91619]
[1780601555317,97.38,63839.84,0.0,0.98484,2e-05,0.91956]
[1780601556324,97.37,63854.54,0.0,0.98508,2e-05,0.90724]
[1780601557910,97.37,63854.54,0.0,0.98508,2e-05,0.90724]
[1780601557999,97.37,63854.54,0.0,0.98508,2e-05,0.90724]
[1780601558004,97.37,63857.63,0.0,0.98514,2e-05,0.90449]
[1780601558594,97.37,63856.93,0.0,0.98513,2e-05,0.90498]
[1780601559345,97.37,63855.85,0.0,0.98511,2e-05,0.90587]
[1780601562366,97.36,63862.22,0.0,0.98522,2e-05,0.90037]
[1780601563373,97.36,63864.73,0.0,0.98526,2e-05,0.89823]
[1780601564380,97.36,63867.4,0.0,0.9853,2e-05,0.89596]
[1780601565718,97.35,63871.11,0.0,0.98536,2e-05,0.89279]
[1780601567401,97.35,63866.18,0.0,0.98529,2e-05,0.89676]
[1780601568408,97.35,63862.6,0.0,0.98523,2e-05,0.89963]
[1780601569415,97.35,63861.28,0.0,0.98521,2e-05,0.90057]
[1780601570422,97.35,63859.51,0.0,0.98519,2e-05,0.90195]
[1780601571429,97.34,63858.22,0.0,0.98517,2e-05,0.90293]
[1780601572436,97.34,63855.64,0.0,0.98513,2e-05,0.90498]
[1780601574455,97.34,63854.48,0.0,0.98511,2e-05,0.90577]
[1780601575462,97.34,63853.54,0.0,0.9851,2e-05,0.90646]
[1780601578483,97.33,63852.63,0.0,0.98509,2e-05,0.90695]
[1780601580498,97.33,63851.76,0.0,0.98508,2e-05,0.9075]
[1780601581505,97.32,63835.74,0.0,0.98482,2e-05,0.92074]
[1780601582512,97.32,63830.26,0.0,0.98473,2e-05,0.92522]
[1780601583519,97.32,63829.12,0.0,0.98472,2e-05,0.92606]
[1780601586540,97.31,63828.33,0.0,0.98471,2e-05,0.92636]
[1780601589561,97.3,63825.97,0.0,0.98468,2e-05,0.92798]
[1780601590568,97.3,63826.8,0.0,0.98469,2e-05,0.92716]
[1780601592583,97.29,63835.25,0.0,0.98484,2e-05,0.91982]
[1780601593590,97.29,63836.58,0.0,0.98486,2e-05,0.9186]
[1780601594978,97.29,63834.31,0.0,0.98483,2e-05,0.92039]
[1780601595605,97.29,63832.03,0.0,0.98479,2e-05,0.92219]
[1780601596391,97.29,63832.03,0.0,0.98479,2e-05,0.92219]
[1780601597033,97.29,63832.03,0.0,0.98479,2e-05,0.92219]
[1780601597061,97.28,63830.15,0.0,0.98476,2e-05,0.92365]
[1780601597619,97.28,63843.55,0.0,0.98498,2e-05,0.91234]
[1780601598626,97.28,63852.41,0.0,0.98513,2e-05,0.90491]
[1780601599633,97.28,63854.34,0.0,0.98516,2e-05,0.90323]
[1780601601077,97.28,63854.34,0.0,0.98516,2e-05,0.90323]
[1780601600640,97.28,63855.42,0.0,0.98518,2e-05,0.90226]
[1780601602655,97.27,63856.83,0.0,0.98521,2e-05,0.90094]
[1780601605005,97.27,63857.01,0.0,0.98521,2e-05,0.90072]
[1780601605155,97.27,63856.76,0.0,0.98521,2e-05,0.90085]
[1780601607691,97.26,63855.44,0.0,0.98519,2e-05,0.9017]
[1780601610712,97.26,63859.62,0.0,0.98526,2e-05,0.89804]
[1780601611719,97.26,63864.98,0.0,0.9854,2e-05,0.89018]
[1780601612726,97.25,63857.35,0.0,0.98528,2e-05,0.89637]
[1780601613733,97.25,63868.35,0.0,0.98546,2e-05,0.88731]
[1780601614740,97.25,63867.87,0.0,0.98545,2e-05,0.88765]
[1780601615747,97.25,63865.7,0.0,0.98542,2e-05,0.88937]
[1780601616999,97.25,63865.7,0.0,0.98542,2e-05,0.88937]
[1780601617096,97.25,63863.02,0.0,0.98538,2e-05,0.8915]
[1780601617761,97.25,63861.26,0.0,0.98535,2e-05,0.89288]
[1780601618767,97.25,63862.85,0.0,0.98538,2e-05,0.89152]
[1780601620029,97.24,63861.28,0.0,0.98535,2e-05,0.89274]
[1780601621789,97.24,63862.41,0.0,0.98537,2e-05,0.89169]
[1780601622283,97.24,63862.41,0.0,0.98537,2e-05,0.89169]
[1780601622390,97.24,63862.41,0.0,0.98537,2e-05,0.89169]
[1780601622496,97.24,63862.41,0.0,0.98537,2e-05,0.89169]
[1780601622994,97.24,63862.41,0.0,0.98537,2e-05,0.89169]
[1780601623065,97.24,63861.67,0.0,0.98536,2e-05,0.89224]
[1780601623803,97.24,63854.1,0.0,0.98524,2e-05,0.89838]
[1780601624810,97.24,63844.4,0.0,0.98509,2e-05,0.90631]
[1780601625817,97.24,63843.05,0.0,0.98507,2e-05,0.90734]
[1780601626824,97.23,63833.69,0.0,0.98492,2e-05,0.91503]
[1780601627831,97.23,63822.91,0.0,0.98474,2e-05,0.92396]
[1780601628838,97.23,63826.23,0.0,0.9848,2e-05,0.92105]
[1780601629845,97.23,63830.08,0.0,0.98487,2e-05,0.91772]
[1780601630860,97.22,63840.96,0.0,0.98504,2e-05,0.90855]
[1780601631885,97.22,63840.96,0.0,0.98504,2e-05,0.90855]
[1780601631950,97.22,63841.58,0.0,0.98506,2e-05,0.90793]
[1780601632874,97.22,63835.57,0.0,0.98496,2e-05,0.91284]
[1780601634628,97.22,63835.18,0.0,0.98496,2e-05,0.91307]
[1780601634888,97.21,63833.97,0.0,0.98494,2e-05,0.91398]
[1780601635895,97.21,63835.72,0.0,0.98497,2e-05,0.91242]
[1780601638916,97.21,63832.84,0.0,0.98493,2e-05,0.91453]
[1780601639923,97.2,63833.56,0.0,0.98494,2e-05,0.91383]
[1780601640243,97.2,63833.56,0.0,0.98494,2e-05,0.91383]
[1780601640352,97.2,63833.56,0.0,0.98494,2e-05,0.91383]
[1780601640501,97.2,63833.56,0.0,0.98494,2e-05,0.91383]
[1780601640930,97.2,63835.17,0.0,0.98497,2e-05,0.91239]
[1780601643951,97.19,63839.97,0.0,0.98505,2e-05,0.90812]
[1780601644191,97.19,63839.97,0.0,0.98505,2e-05,0.90812]
[1780601644233,97.19,63839.97,0.0,0.98505,2e-05,0.90812]
[1780601644957,97.19,63833.21,0.0,0.98494,2e-05,0.91365]
[1780601645964,97.19,63825.39,0.0,0.98482,2e-05,0.92008]
[1780601646972,97.19,63826.12,0.0,0.98483,2e-05,0.91936]
[1780601647901,97.19,63826.12,0.0,0.98483,2e-05,0.91936]
[1780601647953,97.19,63826.12,0.0,0.98483,2e-05,0.91936]
[1780601647990,97.19,63826.12,0.0,0.98483,2e-05,0.91936]
[1780601648054,97.19,63827.34,0.0,0.98485,2e-05,0.91823]
[1780601648997,97.19,63827.34,0.0,0.98485,2e-05,0.91823]
[1780601649049,97.18,63828.11,0.0,0.98487,2e-05,0.91748]
[1780601649234,97.18,63828.11,0.0,0.98487,2e-05,0.91748]
[1780601649994,97.18,63827.28,0.0,0.98486,2e-05,0.91807]
[1780601653015,97.17,63824.63,0.0,0.98482,2e-05,0.91997]
[1780601654022,97.17,63821.26,0.0,0.98477,2e-05,0.92269]
[1780601655036,97.17,63820.46,0.0,0.98476,2e-05,0.92325]
[1780601656044,97.17,63829.44,0.0,0.98491,2e-05,0.91561]
[1780601657051,97.16,63833.4,0.0,0.98497,2e-05,0.91221]
[1780601657760,97.16,63833.4,0.0,0.98497,2e-05,0.91221]
[1780601657851,97.16,63833.4,0.0,0.98497,2e-05,0.91221]
[1780601657996,97.16,63833.4,0.0,0.98497,2e-05,0.91221]
[1780601658058,97.16,63832.6,0.0,0.98496,2e-05,0.91278]
[1780601660645,97.16,63832.49,0.0,0.98496,2e-05,0.91268]
[1780601660688,97.16,63832.49,0.0,0.98496,2e-05,0.91268]
[1780601660740,97.16,63832.49,0.0,0.98496,2e-05,0.91268]
[1780601661665,97.15,63832.7,0.0,0.98497,2e-05,0.91241]
[1780601664100,97.15,63831.8,0.0,0.98496,2e-05,0.91287]
[1780601665106,97.15,63830.93,0.0,0.98495,2e-05,0.9135]
[1780601665489,97.15,63830.93,0.0,0.98495,2e-05,0.9135]
[1780601665508,97.15,63830.93,0.0,0.98495,2e-05,0.9135]
[1780601665589,97.15,63830.93,0.0,0.98495,2e-05,0.9135]
[1780601665736,97.15,63830.93,0.0,0.98495,2e-05,0.9135]
[1780601665988,97.15,63830.93,0.0,0.98495,2e-05,0.9135]
[1780601666103,97.15,63830.93,0.0,0.98495,2e-05,0.9135]
[1780601666129,97.15,63830.93,0.0,0.98495,2e-05,0.9135]
[1780601666236,97.14,63831.34,0.0,0.98495,2e-05,0.91306]
[1780601669135,97.14,63830.11,0.0,0.98494,2e-05,0.9138]
[1780601670142,97.13,63825.76,0.0,0.98487,2e-05,0.91733]
[1780601671149,97.13,63822.93,0.0,0.98488,2e-05,0.91614]
[1780601672156,97.13,63821.7,0.0,0.98486,2e-05,0.91707]
[1780601673163,97.13,63818.52,0.0,0.98481,2e-05,0.91963]
[1780601674170,97.12,63808.34,0.0,0.98465,2e-05,0.92809]
[1780601675177,97.12,63806.4,0.0,0.98462,2e-05,0.92961]
[1780601679072,97.11,63806.05,0.0,0.98462,2e-05,0.92952]
[1780601679143,97.11,63806.05,0.0,0.98462,2e-05,0.92952]
[1780601679178,97.11,63806.05,0.0,0.98462,2e-05,0.92952]
[1780601679242,97.11,63806.05,0.0,0.98462,2e-05,0.92952]
[1780601679206,97.11,63808.04,0.0,0.98465,2e-05,0.92772]
[1780601680213,97.11,63810.82,0.0,0.9847,2e-05,0.92525]
[1780601682466,97.1,63810.94,0.0,0.98471,2e-05,0.92491]
[1780601683234,97.1,63817.11,0.0,0.98481,2e-05,0.9196]
[1780601684240,97.1,63820.02,0.0,0.98486,2e-05,0.91706]
[1780601684610,97.1,63820.02,0.0,0.98486,2e-05,0.91706]
[1780601684656,97.1,63820.02,0.0,0.98486,2e-05,0.91706]
[1780601684662,97.1,63820.02,0.0,0.98486,2e-05,0.91706]
[1780601684741,97.1,63820.02,0.0,0.98486,2e-05,0.91706]
[1780601686256,97.09,63823.53,0.0,0.98492,2e-05,0.91391]
[1780601687275,97.09,63838.62,0.0,0.98517,2e-05,0.90129]
[1780601688281,97.09,63835.4,0.0,0.98512,2e-05,0.90385]
[1780601689288,97.09,63838.27,0.0,0.98517,2e-05,0.9014]
[1780601690295,97.08,63839.62,0.0,0.98519,2e-05,0.90021]
[1780601692309,97.08,63840.82,0.0,0.98521,2e-05,0.89907]
[1780601694322,97.08,63841.7,0.0,0.98523,2e-05,0.8982]
[1780601694350,97.08,63841.7,0.0,0.98523,2e-05,0.8982]
[1780601694403,97.08,63841.7,0.0,0.98523,2e-05,0.8982]
[1780601694454,97.08,63841.7,0.0,0.98523,2e-05,0.8982]
[1780601694508,97.08,63841.7,0.0,0.98523,2e-05,0.8982]
[1780601695588,97.08,63841.7,0.0,0.98523,2e-05,0.8982]
[1780601696130,97.07,63844.73,0.0,0.98528,2e-05,0.89557]
[1780601696347,97.07,63848.72,0.0,0.98535,2e-05,0.8923]
[1780601697346,97.07,63855.03,0.0,0.98545,2e-05,0.88707]
[1780601698351,97.07,63857.75,0.0,0.98549,2e-05,0.8848]
[1780601699359,97.07,63870.51,0.0,0.98569,2e-05,0.87441]
[1780601700366,97.07,63872.01,0.0,0.98572,2e-05,0.87316]
[1780601701373,97.07,63875.07,0.0,0.98576,2e-05,0.87067]
[1780601702380,97.07,63871.98,0.0,0.98572,2e-05,0.87313]
[1780601704394,97.07,63871.2,0.0,0.9857,2e-05,0.87371]
[1780601705401,97.07,63867.62,0.0,0.98565,2e-05,0.87657]
[1780601707947,97.07,63867.36,0.0,0.98565,2e-05,0.87676]
[1780601707956,97.07,63867.36,0.0,0.98565,2e-05,0.87676]
[1780601707969,97.07,63867.36,0.0,0.98565,2e-05,0.87676]
[1780601707996,97.07,63867.36,0.0,0.98565,2e-05,0.87676]
[1780601708021,97.07,63867.36,0.0,0.98565,2e-05,0.87676]
[1780601711738,97.06,63866.76,0.0,0.98564,2e-05,0.87712]
[1780601712000,97.06,63866.76,0.0,0.98564,2e-05,0.87712]
[1780601712259,97.06,63866.76,0.0,0.98564,2e-05,0.87712]
[1780601712284,97.06,63866.76,0.0,0.98564,2e-05,0.87712]
[1780601712496,97.06,63866.65,0.0,0.98564,2e-05,0.87714]
[1780601712569,97.06,63857.45,0.0,0.98549,2e-05,0.8846]
[1780601713457,97.06,63854.48,0.0,0.98545,2e-05,0.88699]
[1780601714464,97.06,63854.84,0.0,0.98545,2e-05,0.88665]
[1780601715471,97.06,63851.58,0.0,0.9854,2e-05,0.88926]
[1780601716773,97.06,63851.58,0.0,0.9854,2e-05,0.88926]
[1780601716827,97.06,63851.58,0.0,0.9854,2e-05,0.88926]
[1780601716848,97.06,63851.58,0.0,0.9854,2e-05,0.88926]
[1780601716900,97.06,63851.58,0.0,0.9854,2e-05,0.88926]
[1780601717006,97.06,63851.58,0.0,0.9854,2e-05,0.88926]
[1780601718497,97.05,63864.67,0.0,0.98561,2e-05,0.87846]
[1780601719856,97.05,63864.67,0.0,0.98561,2e-05,0.87846]
[1780601719908,97.05,63864.67,0.0,0.98561,2e-05,0.87846]
[1780601719975,97.05,63864.67,0.0,0.98561,2e-05,0.87846]
[1780601720009,97.05,63864.67,0.0,0.98561,2e-05,0.87846]
[1780601720027,97.05,63864.67,0.0,0.98561,2e-05,0.87846]
[1780601720063,97.05,63864.28,0.0,0.98561,2e-05,0.87869]
[1780601720572,97.05,63864.28,0.0,0.98561,2e-05,0.87869]
[1780601720680,97.05,63864.28,0.0,0.98561,2e-05,0.87869]
[1780601720695,97.05,63864.28,0.0,0.98561,2e-05,0.87869]
[1780601720739,97.05,63864.28,0.0,0.98561,2e-05,0.87869]
[1780601721518,97.05,63858.59,0.0,0.98552,2e-05,0.88327]
[1780601722525,97.05,63853.94,0.0,0.98545,2e-05,0.88702]
[1780601724539,97.05,63852.19,0.0,0.98542,2e-05,0.88835]
[1780601726553,97.05,63851.38,0.0,0.98541,2e-05,0.88891]
[1780601727965,97.05,63851.38,0.0,0.98541,2e-05,0.88891]
[1780601727994,97.05,63851.38,0.0,0.98541,2e-05,0.88891]
[1780601728017,97.05,63851.38,0.0,0.98541,2e-05,0.88891]
[1780601728129,97.05,63851.38,0.0,0.98541,2e-05,0.88891]
[1780601728180,97.05,63851.38,0.0,0.98541,2e-05,0.88891]
[1780601728238,97.05,63851.38,0.0,0.98541,2e-05,0.88891]
[1780601728281,97.04,63849.9,0.0,0.98539,2e-05,0.89002]
[1780601728567,97.04,63850.74,0.0,0.9854,2e-05,0.88933]
[1780601730581,97.04,63857.3,0.0,0.98551,2e-05,0.88387]
[1780601731383,97.04,63857.3,0.0,0.98551,2e-05,0.88387]
[1780601731432,97.04,63857.3,0.0,0.98551,2e-05,0.88387]
[1780601731498,97.04,63857.3,0.0,0.98551,2e-05,0.88387]
[1780601731550,97.04,63857.3,0.0,0.98551,2e-05,0.88387]
[1780601731739,97.04,63857.3,0.0,0.98551,2e-05,0.88387]
[1780601731848,97.04,63857.3,0.0,0.98551,2e-05,0.88387]
[1780601731991,97.04,63857.3,0.0,0.98551,2e-05,0.88387]
[1780601732089,97.04,63857.3,0.0,0.98551,2e-05,0.88387]
[1780601732190,97.04,63863.06,0.0,0.98565,2e-05,0.87574]
[1780601732595,97.04,63864.25,0.0,0.98567,2e-05,0.87478]
[1780601734609,97.04,63863.67,0.0,0.98566,2e-05,0.87519]
[1780601735616,97.04,63865.29,0.0,0.98569,2e-05,0.87385]
[1780601736624,97.04,63857.94,0.0,0.98558,2e-05,0.87977]
[1780601738216,97.04,63857.94,0.0,0.98558,2e-05,0.87977]
[1780601738331,97.03,63826.5,0.0,0.98508,2e-05,0.9055]
[1780601738875,97.03,63826.5,0.0,0.98508,2e-05,0.9055]
[1780601739324,97.03,63826.5,0.0,0.98508,2e-05,0.9055]
[1780601738977,97.03,63815.37,0.0,0.9849,2e-05,0.91469]
[1780601740327,97.03,63815.37,0.0,0.9849,2e-05,0.91469]
[1780601740342,97.03,63814.82,0.0,0.98489,2e-05,0.91505]
[1780601740432,97.03,63814.82,0.0,0.98489,2e-05,0.91505]
[1780601741021,97.03,63814.82,0.0,0.98489,2e-05,0.91505]
[1780601741084,97.03,63814.82,0.0,0.98489,2e-05,0.91505]
[1780601741139,97.03,63814.82,0.0,0.98489,2e-05,0.91505]
[1780601741190,97.03,63814.82,0.0,0.98489,2e-05,0.91505]
[1780601741303,97.03,63814.82,0.0,0.98489,2e-05,0.91505]
[1780601741339,97.03,63814.82,0.0,0.98489,2e-05,0.91505]
[1780601741377,97.03,63814.82,0.0,0.98489,2e-05,0.91505]
[1780601741288,97.03,63815.54,0.0,0.9849,2e-05,0.91435]
[1780601744996,97.02,63814.84,0.0,0.9849,2e-05,0.91464]
[1780601745013,97.02,63814.84,0.0,0.9849,2e-05,0.91464]
[1780601745065,97.02,63814.84,0.0,0.9849,2e-05,0.91464]
[1780601745159,97.02,63814.84,0.0,0.9849,2e-05,0.91464]
[1780601745221,97.02,63814.84,0.0,0.9849,2e-05,0.91464]
[1780601745234,97.02,63814.84,0.0,0.9849,2e-05,0.91464]
[1780601745343,97.02,63814.84,0.0,0.9849,2e-05,0.91464]
[1780601745395,97.02,63814.84,0.0,0.9849,2e-05,0.91464]
[1780601745496,97.02,63814.05,0.0,0.98489,2e-05,0.91521]
[1780601745505,97.02,63814.05,0.0,0.98489,2e-05,0.91521]
[1780601745556,97.02,63814.05,0.0,0.98489,2e-05,0.91521]
[1780601745686,97.02,63816.83,0.0,0.98493,2e-05,0.91278]
[1780601746752,97.02,63816.83,0.0,0.98493,2e-05,0.91278]
[1780601746860,97.02,63816.83,0.0,0.98493,2e-05,0.91278]
[1780601746912,97.02,63816.83,0.0,0.98493,2e-05,0.91278]
[1780601747002,97.02,63816.83,0.0,0.98493,2e-05,0.91278]
[1780601748708,97.01,63815.21,0.0,0.98491,2e-05,0.91385]
[1780601750732,97.01,63810.01,0.0,0.98483,2e-05,0.91801]
[1780601752523,97.0,63810.36,0.0,0.98484,2e-05,0.91761]
[1780601752662,97.0,63810.36,0.0,0.98484,2e-05,0.91761]
[1780601752736,97.0,63810.36,0.0,0.98484,2e-05,0.91761]
[1780601752746,97.0,63810.38,0.0,0.98484,2e-05,0.91749]
[1780601757914,96.99,63811.03,0.0,0.98486,2e-05,0.91653]
[1780601757966,96.99,63811.03,0.0,0.98486,2e-05,0.91653]
[1780601758075,96.99,63811.03,0.0,0.98486,2e-05,0.91653]
[1780601758105,96.99,63811.03,0.0,0.98486,2e-05,0.91653]
[1780601758788,96.99,63808.52,0.0,0.98482,2e-05,0.91844]
[1780601759795,96.98,63803.5,0.0,0.98474,2e-05,0.92255]
[1780601760803,96.98,63790.02,0.0,0.98452,2e-05,0.93397]
[1780601761810,96.98,63782.37,0.0,0.98439,2e-05,0.94025]
[1780601762818,96.98,63791.58,0.0,0.98455,2e-05,0.93225]
[1780601763826,96.98,63789.1,0.0,0.98451,2e-05,0.93436]
[1780601764832,96.97,63781.88,0.0,0.98439,2e-05,0.94026]
[1780601765839,96.97,63783.28,0.0,0.98442,2e-05,0.93892]
[1780601766846,96.96,63791.42,0.0,0.98456,2e-05,0.93184]
[1780601767853,96.96,63785.69,0.0,0.98447,2e-05,0.93659]
[1780601768860,96.96,63781.68,0.0,0.9844,2e-05,0.93988]
[1780601769867,96.95,63780.15,0.0,0.98438,2e-05,0.94105]
[1780601770873,96.95,63782.27,0.0,0.98442,2e-05,0.93909]
[1780601772888,96.94,63790.71,0.0,0.98456,2e-05,0.93161]
[1780601773895,96.94,63796.26,0.0,0.98466,2e-05,0.92678]
[1780601775910,96.94,63799.2,0.0,0.98471,2e-05,0.92405]
[1780601777930,96.93,63795.26,0.0,0.98465,2e-05,0.92716]
[1780601780950,96.92,63793.84,0.0,0.98463,2e-05,0.928]
[1780601782965,96.92,63784.51,0.0,0.98448,2e-05,0.93569]
[1780601783972,96.91,63782.52,0.0,0.98445,2e-05,0.93725]
[1780601784979,96.91,63785.38,0.0,0.9845,2e-05,0.93467]
[1780601786993,96.9,63783.56,0.0,0.98448,2e-05,0.93596]
[1780601790014,96.9,63790.97,0.0,0.98461,2e-05,0.92925]
[1780601791021,96.89,63796.12,0.0,0.98475,2e-05,0.92129]
[1780601793874,96.89,63796.08,0.0,0.98475,2e-05,0.9211]
[1780601793920,96.89,63796.08,0.0,0.98475,2e-05,0.9211]
[1780601794003,96.89,63796.08,0.0,0.98475,2e-05,0.9211]
[1780601794063,96.88,63795.86,0.0,0.98475,2e-05,0.92118]
[1780601795070,96.88,63797.57,0.0,0.98478,2e-05,0.91963]
[1780601796077,96.88,63795.52,0.0,0.98475,2e-05,0.92125]
[1780601799339,96.88,63796.28,0.0,0.98477,2e-05,0.92039]
[1780601799440,96.87,63795.16,0.0,0.98475,2e-05,0.92123]
[1780601799492,96.87,63795.16,0.0,0.98475,2e-05,0.92123]
[1780601799520,96.87,63795.16,0.0,0.98475,2e-05,0.92123]
[1780601799735,96.87,63795.16,0.0,0.98475,2e-05,0.92123]
[1780601800104,96.87,63793.86,0.0,0.98473,2e-05,0.92222]
[1780601801112,96.87,63792.05,0.0,0.98471,2e-05,0.92363]
[1780601804133,96.86,63795.02,0.0,0.98476,2e-05,0.92079]
[1780601805181,96.86,63795.02,0.0,0.98476,2e-05,0.92079]
[1780601805235,96.86,63795.02,0.0,0.98476,2e-05,0.92079]
[1780601805298,96.86,63795.02,0.0,0.98476,2e-05,0.92079]
[1780601805304,96.86,63795.72,0.0,0.98477,2e-05,0.92009]
[1780601805486,96.86,63795.72,0.0,0.98477,2e-05,0.92009]
[1780601805734,96.86,63795.72,0.0,0.98477,2e-05,0.92009]
[1780601806147,96.86,63796.0,0.0,0.98478,2e-05,0.91975]
[1780601807154,96.85,63788.66,0.0,0.98466,2e-05,0.92584]
[1780601808161,96.85,63791.41,0.0,0.98471,2e-05,0.9234]
[1780601809168,96.85,63794.44,0.0,0.98476,2e-05,0.92073]
[1780601809857,96.85,63794.44,0.0,0.98476,2e-05,0.92073]
[1780601809918,96.85,63794.44,0.0,0.98476,2e-05,0.92073]
[1780601809987,96.85,63794.44,0.0,0.98476,2e-05,0.92073]
[1780601810175,96.84,63793.66,0.0,0.98475,2e-05,0.92128]
[1780601811182,96.84,63795.27,0.0,0.98478,2e-05,0.91981]
[1780601816217,96.83,63790.04,0.0,0.9847,2e-05,0.9237]
[1780601817224,96.83,63788.17,0.0,0.98467,2e-05,0.92517]
[1780601817550,96.83,63788.17,0.0,0.98467,2e-05,0.92517]
[1780601817600,96.83,63788.17,0.0,0.98467,2e-05,0.92517]
[1780601817733,96.83,63788.17,0.0,0.98467,2e-05,0.92517]
[1780601818231,96.83,63788.55,0.0,0.98468,2e-05,0.92473]
[1780601819238,96.82,63780.21,0.0,0.98455,2e-05,0.93169]
[1780601820245,96.82,63772.02,0.0,0.98441,2e-05,0.93856]
[1780601821252,96.82,63773.31,0.0,0.98444,2e-05,0.93732]
[1780601822259,96.81,63776.9,0.0,0.9845,2e-05,0.93411]
[1780601823269,96.81,63774.92,0.0,0.98447,2e-05,0.93567]
[1780601824276,96.81,63769.09,0.0,0.98437,2e-05,0.94053]
[1780601825297,96.8,63765.49,0.0,0.98431,2e-05,0.94348]
[1780601826291,96.8,63753.76,0.0,0.98412,2e-05,0.95346]
[1780601827298,96.8,63752.08,0.0,0.98409,2e-05,0.95475]
[1780601830319,96.79,63748.9,0.0,0.98405,2e-05,0.95701]
[1780601831326,96.78,63746.11,0.0,0.984,2e-05,0.95927]
[1780601833340,96.77,63747.79,0.0,0.98404,2e-05,0.95745]
[1780601835363,96.77,63745.56,0.0,0.98401,2e-05,0.95905]
[1780601837377,96.76,63743.33,0.0,0.98397,2e-05,0.96064]
[1780601839392,96.75,63748.47,0.0,0.98407,2e-05,0.95581]
[1780601842713,96.74,63748.87,0.0,0.98409,2e-05,0.95495]
[1780601842735,96.74,63748.87,0.0,0.98409,2e-05,0.95495]
[1780601843420,96.74,63749.55,0.0,0.9841,2e-05,0.95419]
[1780601844427,96.73,63751.95,0.0,0.98415,2e-05,0.95195]
[1780601845434,96.73,63757.77,0.0,0.98425,2e-05,0.94675]
[1780601846441,96.72,63752.96,0.0,0.98417,2e-05,0.95075]
[1780601848262,96.72,63752.96,0.0,0.98417,2e-05,0.95059]
[1780601848315,96.72,63752.96,0.0,0.98417,2e-05,0.95059]
[1780601848490,96.72,63752.96,0.0,0.98417,2e-05,0.95059]
[1780601848456,96.72,63753.63,0.0,0.98419,2e-05,0.94985]
[1780601851476,96.71,63753.66,0.0,0.98425,2e-05,0.94581]
[1780601856515,96.69,63751.95,0.0,0.98424,2e-05,0.94653]
[1780601857518,96.69,63753.5,0.0,0.98427,2e-05,0.94504]
[1780601858847,96.69,63753.5,0.0,0.98427,2e-05,0.94504]
[1780601858895,96.69,63753.5,0.0,0.98427,2e-05,0.94504]
[1780601858997,96.69,63753.5,0.0,0.98427,2e-05,0.94504]
[1780601859076,96.68,63754.84,0.0,0.9843,2e-05,0.94359]
[1780601859531,96.68,63753.04,0.0,0.98427,2e-05,0.94514]
[1780601860539,96.68,63754.82,0.0,0.9843,2e-05,0.94346]
[1780601862553,96.67,63751.71,0.0,0.98425,2e-05,0.94584]
[1780601863560,96.67,63747.36,0.0,0.98418,2e-05,0.94946]
[1780601865574,96.66,63750.46,0.0,0.98424,2e-05,0.94647]
[1780601866583,96.66,63737.11,0.0,0.98401,2e-05,0.95806]
[1780601867850,96.65,63730.43,0.0,0.9839,2e-05,0.96359]
[1780601868602,96.65,63730.06,0.0,0.9839,2e-05,0.96374]
[1780601869609,96.64,63728.5,0.0,0.98387,2e-05,0.96493]
[1780601870616,96.64,63736.38,0.0,0.98401,2e-05,0.95785]
[1780601872630,96.63,63738.32,0.0,0.98405,2e-05,0.9558]
[1780601873637,96.63,63740.94,0.0,0.9841,2e-05,0.95335]
[1780601875210,96.63,63740.94,0.0,0.9841,2e-05,0.95335]
[1780601875239,96.63,63740.94,0.0,0.9841,2e-05,0.95335]
[1780601875262,96.63,63740.94,0.0,0.9841,2e-05,0.95335]
[1780601875312,96.62,63741.65,0.0,0.98412,2e-05,0.9524]
[1780601876917,96.62,63740.58,0.0,0.9841,2e-05,0.95333]
[1780601876998,96.62,63740.58,0.0,0.9841,2e-05,0.95333]
[1780601877018,96.61,63739.64,0.0,0.98409,2e-05,0.95382]
[1780601877665,96.61,63741.7,0.0,0.98413,2e-05,0.95203]
[1780601878672,96.61,63743.02,0.0,0.98415,2e-05,0.95072]
[1780601880686,96.6,63737.16,0.0,0.98406,2e-05,0.9555]
[1780601881695,96.6,63714.02,0.0,0.98366,2e-05,0.97567]
[1780601882702,96.6,63708.67,0.0,0.98357,2e-05,0.98024]
[1780601884412,96.6,63708.67,0.0,0.98357,2e-05,0.98024]
[1780601884418,96.59,63715.2,0.0,0.98369,2e-05,0.97404]
[1780601885241,96.59,63715.2,0.0,0.98369,2e-05,0.97404]
[1780601885464,96.59,63715.2,0.0,0.98369,2e-05,0.97404]
[1780601885343,96.58,63709.23,0.0,0.98359,2e-05,0.97913]
[1780601885870,96.58,63709.23,0.0,0.98359,2e-05,0.97913]
[1780601885952,96.58,63702.88,0.0,0.98348,2e-05,0.98478]
[1780601887738,96.57,63699.73,0.0,0.98343,2e-05,0.98717]
[1780601890344,96.57,63699.39,0.0,0.98343,2e-05,0.98725]
[1780601890398,96.56,63701.12,0.0,0.98347,2e-05,0.98525]
[1780601890759,96.56,63697.5,0.0,0.9834,2e-05,0.98849]
[1780601892773,96.55,63701.06,0.0,0.98348,2e-05,0.98486]
[1780601893780,96.55,63697.02,0.0,0.9834,2e-05,0.98863]
[1780601894787,96.56,63694.76,0.0,0.98336,2e-05,0.99082]
[1780601896579,96.56,63693.51,0.0,0.98333,2e-05,0.9921]
[1780601896801,96.56,63691.58,0.0,0.98329,2e-05,0.99399]
[1780601897809,96.57,63689.68,0.0,0.98326,2e-05,0.99585]
[1780601899005,96.57,63689.68,0.0,0.98326,2e-05,0.99585]
[1780601900832,96.57,63692.79,0.0,0.9833,2e-05,0.99349]
[1780601901836,96.58,63697.82,0.0,0.98339,2e-05,0.98912]
[1780601903939,96.58,63698.93,0.0,0.98341,2e-05,0.98828]
[1780601903980,96.58,63698.93,0.0,0.98341,2e-05,0.98828]
[1780601903989,96.58,63698.93,0.0,0.98341,2e-05,0.98828]
[1780601904046,96.58,63698.82,0.0,0.9834,2e-05,0.98853]
[1780601909309,96.6,63697.92,0.0,0.98337,2e-05,0.98997]
[1780601909430,96.6,63686.16,0.0,0.98316,2e-05,1.00071]
[1780601910093,96.6,63686.16,0.0,0.98316,2e-05,1.00071]
[1780601910108,96.61,63682.06,0.0,0.98308,2e-05,1.00458]
[1780601910900,96.61,63681.84,0.0,0.98308,2e-05,1.00491]
[1780601912392,96.61,63681.84,0.0,0.98308,2e-05,1.00491]
[1780601912466,96.61,63676.32,0.0,0.98303,2e-05,1.00651]
[1780601912913,96.61,63674.25,0.0,0.98299,2e-05,1.00839]
[1780601913921,96.62,63680.74,0.0,0.98311,2e-05,1.00263]
[1780601914928,96.62,63686.61,0.0,0.98321,2e-05,0.99745]
[1780601915935,96.62,63690.54,0.0,0.98328,2e-05,0.99404]
[1780601917948,96.63,63690.01,0.0,0.98326,2e-05,0.99481]
[1780601918956,96.63,63695.63,0.0,0.98336,2e-05,0.98991]
[1780601919963,96.64,63697.27,0.0,0.98339,2e-05,0.98859]
[1780601920970,96.64,63698.61,0.0,0.98341,2e-05,0.98754]
[1780601921977,96.64,63690.85,0.0,0.98327,2e-05,0.99466]
[1780601922985,96.65,63687.19,0.0,0.9832,2e-05,0.99812]
[1780601923994,96.65,63688.73,0.0,0.98322,2e-05,0.99687]
[1780601925010,96.65,63692.91,0.0,0.9833,2e-05,0.99325]
[1780601926015,96.65,63699.26,0.0,0.98341,2e-05,0.9877]
[1780601927841,96.66,63700.21,0.0,0.98342,2e-05,0.987]
[1780601927953,96.66,63700.21,0.0,0.98342,2e-05,0.987]
[1780601927993,96.66,63700.21,0.0,0.98342,2e-05,0.987]
[1780601928032,96.66,63701.77,0.0,0.98345,2e-05,0.98577]
[1780601929039,96.67,63709.19,0.0,0.98357,2e-05,0.97931]
[1780601930046,96.67,63713.85,0.0,0.98365,2e-05,0.97534]
[1780601931053,96.67,63714.52,0.0,0.98366,2e-05,0.97492]
[1780601932060,96.68,63718.29,0.0,0.98372,2e-05,0.97177]
[1780601933068,96.68,63720.69,0.0,0.98376,2e-05,0.97001]
[1780601935081,96.69,63727.81,0.0,0.98388,2e-05,0.96394]
[1780601936088,96.68,63731.67,0.0,0.98395,2e-05,0.96036]
[1780601937095,96.68,63738.8,0.0,0.98408,2e-05,0.95396]
[1780601938101,96.67,63741.98,0.0,0.98414,2e-05,0.95086]
[1780601939109,96.67,63727.05,0.0,0.98388,2e-05,0.96372]
[1780601940116,96.67,63722.95,0.0,0.98381,2e-05,0.96732]
[1780601941123,96.67,63724.44,0.0,0.98384,2e-05,0.96602]
[1780601944361,96.68,63724.43,0.0,0.98383,2e-05,0.96642]
[1780601944410,96.68,63724.43,0.0,0.98383,2e-05,0.96642]
[1780601944491,96.68,63724.43,0.0,0.98383,2e-05,0.96642]
[1780601944592,96.68,63724.01,0.0,0.98382,2e-05,0.96698]
[1780601945152,96.69,63725.94,0.0,0.98385,2e-05,0.96547]
[1780601945869,96.69,63725.94,0.0,0.98385,2e-05,0.96547]
[1780601946000,96.69,63725.94,0.0,0.98385,2e-05,0.96547]
[1780601946159,96.68,63735.32,0.0,0.98402,2e-05,0.95708]
[1780601947166,96.68,63742.25,0.0,0.98414,2e-05,0.95088]
[1780601948184,96.68,63760.14,0.0,0.98444,2e-05,0.93545]
[1780601949184,96.67,63776.98,0.0,0.98473,2e-05,0.92083]
[1780601950191,96.67,63788.3,0.0,0.98492,2e-05,0.91129]
[1780601951198,96.67,63794.43,0.0,0.98502,2e-05,0.90596]
[1780601952209,96.67,63797.15,0.0,0.98507,2e-05,0.90361]
[1780601956237,96.66,63799.07,0.0,0.98511,2e-05,0.90171]
[1780601961272,96.65,63804.02,0.0,0.98519,2e-05,0.89724]
[1780601962279,96.65,63805.58,0.0,0.98522,2e-05,0.89589]
[1780601965301,96.64,63802.89,0.0,0.98518,2e-05,0.89793]
[1780601966308,96.64,63796.85,0.0,0.98508,2e-05,0.90288]
[1780601967315,96.64,63794.6,0.0,0.98505,2e-05,0.90469]
[1780601969330,96.64,63799.13,0.0,0.98512,2e-05,0.90076]
[1780601970337,96.64,63805.39,0.0,0.98523,2e-05,0.89549]
[1780601971344,96.63,63806.84,0.0,0.9853,2e-05,0.89082]
[1780601974366,96.63,63803.89,0.0,0.98526,2e-05,0.89309]
[1780601978396,96.63,63805.53,0.0,0.98529,2e-05,0.89151]
[1780601979204,96.63,63805.53,0.0,0.98529,2e-05,0.89151]
[1780601979239,96.63,63805.53,0.0,0.98529,2e-05,0.89151]
[1780601979246,96.63,63805.53,0.0,0.98529,2e-05,0.89151]
[1780601979401,96.62,63804.92,0.0,0.98528,2e-05,0.89196]
[1780601980744,96.62,63804.92,0.0,0.98528,2e-05,0.89196]
[1780601980795,96.62,63804.92,0.0,0.98528,2e-05,0.89196]
[1780601980999,96.62,63804.92,0.0,0.98528,2e-05,0.89196]
[1780601981415,96.62,63804.96,0.0,0.98529,2e-05,0.89182]
[1780601982422,96.62,63800.45,0.0,0.98521,2e-05,0.89549]
[1780601984436,96.62,63805.3,0.0,0.98529,2e-05,0.89136]
[1780601987227,96.61,63806.07,0.0,0.98531,2e-05,0.89062]
[1780601987235,96.61,63806.07,0.0,0.98531,2e-05,0.89062]
[1780601987271,96.61,63806.07,0.0,0.98531,2e-05,0.89062]
[1780601987457,96.61,63805.62,0.0,0.9853,2e-05,0.89094]
[1780601988305,96.61,63805.62,0.0,0.9853,2e-05,0.89094]
[1780601988464,96.61,63816.35,0.0,0.98547,2e-05,0.88207]
[1780601988986,96.61,63816.35,0.0,0.98547,2e-05,0.88207]
[1780601989471,96.61,63822.67,0.0,0.98558,2e-05,0.87687]
[1780601991278,96.61,63823.12,0.0,0.98558,2e-05,0.87647]
[1780601991555,96.61,63823.12,0.0,0.98558,2e-05,0.87647]
[1780601991736,96.61,63823.12,0.0,0.98558,2e-05,0.87647]
[1780601991629,96.61,63824.48,0.0,0.98561,2e-05,0.87534]
[1780601991951,96.61,63824.48,0.0,0.98561,2e-05,0.87534]
[1780601992001,96.61,63824.48,0.0,0.98561,2e-05,0.87534]
[1780601992004,96.61,63824.48,0.0,0.98561,2e-05,0.87534]
[1780601992157,96.61,63824.48,0.0,0.98561,2e-05,0.87534]
[1780601992492,96.61,63825.98,0.0,0.98563,2e-05,0.87409]
[1780601992870,96.61,63825.98,0.0,0.98563,2e-05,0.87409]
[1780601992955,96.61,63825.98,0.0,0.98563,2e-05,0.87409]
[1780601992999,96.61,63825.98,0.0,0.98563,2e-05,0.87409]
[1780601993499,96.61,63828.31,0.0,0.98567,2e-05,0.87218]
[1780601994756,96.61,63828.31,0.0,0.98567,2e-05,0.87218]
[1780601994506,96.61,63830.81,0.0,0.98571,2e-05,0.87013]
[1780601995514,96.61,63846.98,0.0,0.98596,2e-05,0.8571]
[1780601996521,96.61,63858.53,0.0,0.98614,2e-05,0.84791]
[1780601997528,96.61,63863.99,0.0,0.98622,2e-05,0.84361]
[1780601998535,96.61,63866.1,0.0,0.98625,2e-05,0.84198]
[1780601999542,96.61,63867.59,0.0,0.98627,2e-05,0.84083]
[1780602001556,96.61,63855.18,0.0,0.98608,2e-05,0.85072]
[1780602002563,96.61,63849.19,0.0,0.98599,2e-05,0.85551]
[1780602003570,96.61,63842.14,0.0,0.98588,2e-05,0.86117]
[1780602004577,96.61,63840.31,0.0,0.98585,2e-05,0.86264]
[1780602005587,96.61,63828.56,0.0,0.98567,2e-05,0.87212]
[1780602006591,96.61,63816.96,0.0,0.98549,2e-05,0.88155]
[1780602007598,96.61,63811.12,0.0,0.98539,2e-05,0.8863]
[1780602008605,96.61,63808.82,0.0,0.98536,2e-05,0.88814]
[1780602009613,96.61,63814.3,0.0,0.98545,2e-05,0.8836]
[1780602010620,96.61,63819.72,0.0,0.98553,2e-05,0.87912]
[1780602011627,96.61,63820.91,0.0,0.98555,2e-05,0.87812]
[1780602012634,96.61,63824.55,0.0,0.98561,2e-05,0.87512]
[1780602014647,96.61,63827.69,0.0,0.98566,2e-05,0.87252]
[1780602015655,96.6,63828.84,0.0,0.98568,2e-05,0.87157]
[1780602018676,96.6,63826.33,0.0,0.98564,2e-05,0.87354]
[1780602020690,96.6,63825.18,0.0,0.98562,2e-05,0.87443]
[1780602021381,96.6,63825.18,0.0,0.98562,2e-05,0.87443]
[1780602021406,96.6,63825.18,0.0,0.98562,2e-05,0.87443]
[1780602021494,96.6,63825.18,0.0,0.98562,2e-05,0.87443]
[1780602021697,96.6,63825.43,0.0,0.98563,2e-05,0.87421]
[1780602022704,96.6,63823.97,0.0,0.9856,2e-05,0.87537]
[1780602026732,96.6,63819.52,0.0,0.98554,2e-05,0.87889]
[1780602027739,96.6,63818.02,0.0,0.98551,2e-05,0.88008]
[1780602028849,96.6,63818.22,0.0,0.98552,2e-05,0.87989]
[1780602028999,96.6,63818.22,0.0,0.98552,2e-05,0.87989]
[1780602029007,96.6,63818.22,0.0,0.98552,2e-05,0.87989]
[1780602029755,96.6,63813.59,0.0,0.98544,2e-05,0.88364]
[1780602030760,96.6,63809.54,0.0,0.98538,2e-05,0.88693]
[1780602031771,96.59,63808.46,0.0,0.98542,2e-05,0.88437]
[1780602032746,96.59,63808.46,0.0,0.98542,2e-05,0.88437]
[1780602032778,96.59,63809.22,0.0,0.98543,2e-05,0.8837]
[1780602033785,96.59,63808.01,0.0,0.98541,2e-05,0.88466]
[1780602034792,96.59,63809.2,0.0,0.98543,2e-05,0.88364]
[1780602036813,96.59,63806.25,0.0,0.98539,2e-05,0.88598]
[1780602039492,96.59,63805.86,0.0,0.98538,2e-05,0.88626]
[1780602039543,96.59,63805.86,0.0,0.98538,2e-05,0.88626]
[1780602039736,96.59,63805.86,0.0,0.98538,2e-05,0.88626]
[1780602039593,96.59,63805.71,0.0,0.98538,2e-05,0.88629]
[1780602039827,96.59,63805.95,0.0,0.98538,2e-05,0.88609]
[1780602041722,96.59,63805.95,0.0,0.98538,2e-05,0.88609]
[1780602041734,96.59,63805.95,0.0,0.98538,2e-05,0.88609]
[1780602041755,96.59,63805.95,0.0,0.98538,2e-05,0.88609]
[1780602041863,96.58,63805.35,0.0,0.98538,2e-05,0.88649]
[1780602041897,96.58,63805.35,0.0,0.98538,2e-05,0.88649]
[1780602042008,96.58,63805.35,0.0,0.98538,2e-05,0.88649]
[1780602044862,96.58,63803.37,0.0,0.98535,2e-05,0.88799]
[1780602046876,96.58,63804.95,0.0,0.98537,2e-05,0.88659]
[1780602047992,96.58,63804.95,0.0,0.98537,2e-05,0.88659]
[1780602048120,96.58,63804.95,0.0,0.98537,2e-05,0.88659]
[1780602048235,96.58,63804.95,0.0,0.98537,2e-05,0.88659]
[1780602048321,96.58,63804.48,0.0,0.98537,2e-05,0.88689]
[1780602049897,96.58,63797.42,0.0,0.98526,2e-05,0.89266]
[1780602052438,96.57,63796.63,0.0,0.98524,2e-05,0.89327]
[1780602052491,96.57,63796.63,0.0,0.98524,2e-05,0.89327]
[1780602052540,96.57,63796.49,0.0,0.98524,2e-05,0.89327]
[1780602053375,96.57,63796.49,0.0,0.98524,2e-05,0.89327]
[1780602054738,96.57,63795.84,0.0,0.98523,2e-05,0.89375]
[1780602053926,96.57,63797.34,0.0,0.98526,2e-05,0.89251]
[1780602054933,96.57,63799.38,0.0,0.98529,2e-05,0.89077]
[1780602057806,96.57,63799.41,0.0,0.98529,2e-05,0.89069]
[1780602057853,96.57,63800.11,0.0,0.98531,2e-05,0.89]
[1780602057922,96.57,63800.11,0.0,0.98531,2e-05,0.89]
[1780602057965,96.57,63800.11,0.0,0.98531,2e-05,0.89]
[1780602057998,96.57,63800.11,0.0,0.98531,2e-05,0.89]
[1780602062990,96.56,63804.59,0.0,0.98538,2e-05,0.88606]
[1780602063997,96.56,63807.74,0.0,0.98544,2e-05,0.88342]
[1780602065012,96.56,63803.11,0.0,0.98536,2e-05,0.88718]
[1780602066397,96.56,63803.11,0.0,0.98536,2e-05,0.88718]
[1780602066492,96.56,63803.11,0.0,0.98536,2e-05,0.88718]
[1780602066508,96.56,63803.11,0.0,0.98536,2e-05,0.88718]
[1780602066610,96.56,63801.72,0.0,0.98534,2e-05,0.88824]
[1780602067126,96.56,63801.72,0.0,0.98534,2e-05,0.88824]
[1780602067128,96.56,63805.03,0.0,0.98539,2e-05,0.88551]
[1780602068735,96.56,63805.03,0.0,0.98539,2e-05,0.88551]
[1780602068790,96.55,63806.94,0.0,0.98543,2e-05,0.88385]
[1780602069520,96.55,63806.94,0.0,0.98543,2e-05,0.88385]
[1780602069564,96.55,63806.94,0.0,0.98543,2e-05,0.88385]
[1780602069572,96.55,63806.94,0.0,0.98543,2e-05,0.88385]
[1780602069735,96.55,63806.94,0.0,0.98543,2e-05,0.88385]
[1780602071050,96.55,63809.43,0.0,0.98547,2e-05,0.88173]
[1780602072071,96.55,63817.75,0.0,0.9856,2e-05,0.87489]
[1780602073064,96.55,63819.47,0.0,0.98563,2e-05,0.87346]
[1780602074071,96.55,63815.1,0.0,0.98556,2e-05,0.87699]
[1780602075078,96.55,63811.49,0.0,0.9855,2e-05,0.87992]
[1780602076179,96.55,63811.49,0.0,0.9855,2e-05,0.87992]
[1780602076186,96.55,63811.49,0.0,0.9855,2e-05,0.87992]
[1780602076239,96.55,63811.49,0.0,0.9855,2e-05,0.87992]
[1780602076323,96.55,63811.3,0.0,0.9855,2e-05,0.88001]
[1780602077092,96.55,63810.24,0.0,0.98548,2e-05,0.88088]
[1780602079434,96.55,63810.9,0.0,0.9855,2e-05,0.8803]
[1780602079483,96.55,63810.9,0.0,0.9855,2e-05,0.8803]
[1780602079486,96.55,63810.9,0.0,0.9855,2e-05,0.8803]
[1780602079502,96.55,63810.9,0.0,0.9855,2e-05,0.8803]
[1780602079535,96.54,63812.06,0.0,0.98552,2e-05,0.87928]
[1780602080114,96.54,63813.79,0.0,0.98554,2e-05,0.87787]
[1780602081243,96.54,63813.79,0.0,0.98554,2e-05,0.87787]
[1780602081295,96.54,63813.79,0.0,0.98554,2e-05,0.87787]
[1780602081500,96.54,63813.79,0.0,0.98554,2e-05,0.87787]
[1780602081601,96.54,63815.8,0.0,0.98558,2e-05,0.87617]
[1780602083134,96.54,63812.16,0.0,0.98552,2e-05,0.87911]
[1780602084146,96.54,63799.89,0.0,0.98532,2e-05,0.88916]
[1780602085157,96.54,63792.8,0.0,0.98521,2e-05,0.89499]
[1780602086163,96.54,63793.12,0.0,0.98522,2e-05,0.89468]
[1780602087170,96.54,63792.86,0.0,0.98521,2e-05,0.89483]
[1780602088178,96.54,63791.51,0.0,0.98519,2e-05,0.89589]
[1780602090842,96.54,63790.73,0.0,0.98518,2e-05,0.89648]
[1780602090895,96.53,63791.02,0.0,0.98519,2e-05,0.89618]
[1780602091010,96.53,63791.02,0.0,0.98519,2e-05,0.89618]
[1780602091199,96.53,63795.59,0.0,0.98532,2e-05,0.88891]
[1780602092207,96.53,63798.03,0.0,0.98536,2e-05,0.88684]
[1780602095863,96.53,63798.2,0.0,0.98536,2e-05,0.8866]
[1780602095916,96.53,63798.77,0.0,0.98537,2e-05,0.88609]
[1780602095993,96.53,63798.77,0.0,0.98537,2e-05,0.88609]
[1780602101278,96.52,63794.06,0.0,0.9853,2e-05,0.8897]
[1780602102401,96.52,63794.06,0.0,0.9853,2e-05,0.8897]
[1780602102453,96.52,63794.06,0.0,0.9853,2e-05,0.8897]
[1780602102500,96.52,63794.06,0.0,0.9853,2e-05,0.8897]
[1780602102503,96.52,63793.1,0.0,0.98529,2e-05,0.8904]
[1780602104299,96.52,63795.04,0.0,0.98532,2e-05,0.88875]
[1780602105306,96.52,63803.12,0.0,0.98545,2e-05,0.88205]
[1780602106313,96.52,63807.93,0.0,0.98553,2e-05,0.87806]
[1780602107345,96.52,63807.93,0.0,0.98553,2e-05,0.87806]
[1780602107397,96.52,63807.93,0.0,0.98553,2e-05,0.87806]
[1780602107655,96.51,63808.49,0.0,0.98554,2e-05,0.87754]
[1780602108933,96.51,63808.65,0.0,0.98554,2e-05,0.87738]
[1780602110341,96.51,63791.33,0.0,0.98526,2e-05,0.89159]
[1780602111348,96.51,63785.05,0.0,0.98516,2e-05,0.89676]
[1780602112355,96.51,63787.45,0.0,0.9852,2e-05,0.89472]
[1780602114369,96.51,63790.28,0.0,0.98525,2e-05,0.89219]
[1780602115376,96.51,63791.12,0.0,0.98527,2e-05,0.89144]
[1780602116315,96.51,63791.12,0.0,0.98527,2e-05,0.89144]
[1780602116367,96.51,63791.12,0.0,0.98527,2e-05,0.89144]
[1780602116372,96.51,63791.12,0.0,0.98527,2e-05,0.89144]
[1780602116487,96.51,63791.12,0.0,0.98527,2e-05,0.89144]
[1780602116588,96.5,63789.61,0.0,0.98524,2e-05,0.89264]
[1780602117390,96.5,63790.52,0.0,0.98526,2e-05,0.89183]
[1780602118397,96.5,63794.74,0.0,0.98533,2e-05,0.88828]
[1780602119404,96.5,63801.92,0.0,0.98544,2e-05,0.88238]
[1780602120412,96.5,63808.22,0.0,0.98554,2e-05,0.87713]
[1780602121723,96.5,63809.38,0.0,0.98556,2e-05,0.87616]
[1780602122516,96.5,63814.1,0.0,0.98564,2e-05,0.87229]
[1780602123523,96.5,63821.07,0.0,0.98575,2e-05,0.86661]
[1780602124637,96.5,63823.17,0.0,0.98578,2e-05,0.86491]
[1780602126544,96.5,63825.03,0.0,0.98581,2e-05,0.86339]
[1780602127551,96.5,63823.22,0.0,0.98578,2e-05,0.86485]
[1780602128558,96.5,63811.72,0.0,0.9856,2e-05,0.87417]
[1780602129565,96.5,63810.33,0.0,0.98558,2e-05,0.87528]
[1780602131579,96.5,63811.52,0.0,0.9856,2e-05,0.87426]
[1780602132586,96.49,63810.19,0.0,0.98558,2e-05,0.87532]
[1780602133593,96.49,63804.83,0.0,0.98549,2e-05,0.87967]
[1780602134600,96.49,63806.65,0.0,0.98552,2e-05,0.87815]
[1780602136614,96.49,63808.29,0.0,0.98555,2e-05,0.87675]
[1780602137621,96.49,63809.6,0.0,0.98557,2e-05,0.87565]
[1780602138628,96.49,63811.8,0.0,0.98561,2e-05,0.87383]
[1780602139636,96.49,63810.11,0.0,0.98558,2e-05,0.87519]
[1780602140861,96.49,63810.11,0.0,0.98558,2e-05,0.87519]
[1780602140644,96.49,63782.27,0.0,0.98513,2e-05,0.8981]
[1780602141450,96.49,63782.27,0.0,0.98513,2e-05,0.8981]
[1780602141650,96.49,63775.01,0.0,0.98502,2e-05,0.9041]
[1780602142249,96.49,63775.01,0.0,0.98502,2e-05,0.9041]
[1780602142422,96.49,63775.01,0.0,0.98502,2e-05,0.9041]
[1780602142496,96.49,63775.01,0.0,0.98502,2e-05,0.9041]
[1780602142568,96.49,63775.01,0.0,0.98502,2e-05,0.9041]
[1780602142747,96.49,63775.01,0.0,0.98502,2e-05,0.9041]
[1780602142784,96.49,63775.01,0.0,0.98502,2e-05,0.9041]
[1780602142848,96.49,63775.21,0.0,0.98502,2e-05,0.90385]
[1780602143391,96.49,63775.21,0.0,0.98502,2e-05,0.90385]
[1780602143460,96.49,63775.21,0.0,0.98502,2e-05,0.90385]
[1780602143495,96.49,63775.21,0.0,0.98502,2e-05,0.90385]
[1780602143513,96.49,63775.21,0.0,0.98502,2e-05,0.90385]
[1780602143606,96.49,63775.21,0.0,0.98502,2e-05,0.90385]
[1780602143733,96.49,63775.21,0.0,0.98502,2e-05,0.90385]
[1780602144217,96.48,63774.82,0.0,0.98502,2e-05,0.9041]
[1780602144233,96.48,63774.82,0.0,0.98502,2e-05,0.9041]
[1780602144329,96.48,63774.82,0.0,0.98502,2e-05,0.9041]
[1780602144397,96.48,63774.82,0.0,0.98502,2e-05,0.9041]
[1780602144671,96.48,63777.02,0.0,0.98505,2e-05,0.90219]
[1780602145718,96.48,63777.02,0.0,0.98505,2e-05,0.90219]
[1780602145733,96.48,63777.02,0.0,0.98505,2e-05,0.90219]
[1780602145844,96.48,63777.02,0.0,0.98505,2e-05,0.90219]
[1780602145939,96.48,63776.94,0.0,0.98505,2e-05,0.90218]
[1780602145996,96.48,63776.94,0.0,0.98505,2e-05,0.90218]
[1780602146111,96.48,63776.94,0.0,0.98505,2e-05,0.90218]
[1780602146163,96.48,63776.94,0.0,0.98505,2e-05,0.90218]
[1780602146639,96.48,63776.94,0.0,0.98505,2e-05,0.90218]
[1780602146734,96.48,63776.94,0.0,0.98505,2e-05,0.90218]
[1780602146750,96.48,63776.94,0.0,0.98505,2e-05,0.90218]
[1780602146801,96.48,63776.94,0.0,0.98505,2e-05,0.90218]
[1780602147128,96.48,63776.57,0.0,0.98505,2e-05,0.90242]
[1780602147236,96.48,63776.57,0.0,0.98505,2e-05,0.90242]
[1780602147291,96.48,63776.57,0.0,0.98505,2e-05,0.90242]
[1780602148090,96.48,63776.62,0.0,0.98505,2e-05,0.9023]
[1780602148206,96.48,63776.62,0.0,0.98505,2e-05,0.9023]
[1780602148234,96.48,63776.62,0.0,0.98505,2e-05,0.9023]
[1780602148257,96.48,63776.62,0.0,0.98505,2e-05,0.9023]
[1780602148367,96.48,63776.62,0.0,0.98505,2e-05,0.9023]
[1780602148498,96.48,63776.62,0.0,0.98505,2e-05,0.9023]
[1780602148607,96.48,63776.62,0.0,0.98505,2e-05,0.9023]
[1780602148643,96.48,63776.62,0.0,0.98505,2e-05,0.9023]
[1780602148734,96.48,63776.62,0.0,0.98505,2e-05,0.9023]
[1780602148751,96.48,63776.62,0.0,0.98505,2e-05,0.9023]
[1780602148804,96.48,63776.62,0.0,0.98505,2e-05,0.9023]
[1780602148914,96.48,63776.62,0.0,0.98505,2e-05,0.9023]
[1780602148925,96.48,63769.1,0.0,0.98493,2e-05,0.90853]
[1780602148966,96.48,63769.1,0.0,0.98493,2e-05,0.90853]
[1780602148996,96.48,63769.1,0.0,0.98493,2e-05,0.90853]
[1780602149075,96.48,63769.1,0.0,0.98493,2e-05,0.90853]
[1780602149130,96.48,63769.1,0.0,0.98493,2e-05,0.90853]
[1780602149705,96.47,63770.87,0.0,0.98496,2e-05,0.90696]
[1780602150617,96.47,63770.87,0.0,0.98496,2e-05,0.90696]
[1780602150703,96.47,63770.87,0.0,0.98496,2e-05,0.90696]
[1780602150733,96.47,63770.87,0.0,0.98496,2e-05,0.90696]
[1780602150809,96.47,63770.87,0.0,0.98496,2e-05,0.90696]
[1780602150917,96.47,63770.87,0.0,0.98496,2e-05,0.90696]
[1780602150926,96.47,63768.81,0.0,0.98493,2e-05,0.90861]
[1780602151002,96.47,63768.81,0.0,0.98493,2e-05,0.90861]
[1780602151029,96.47,63768.81,0.0,0.98493,2e-05,0.90861]
[1780602151201,96.47,63768.81,0.0,0.98493,2e-05,0.90861]
[1780602151234,96.47,63768.81,0.0,0.98493,2e-05,0.90861]
[1780602151341,96.47,63768.81,0.0,0.98493,2e-05,0.90861]
[1780602151353,96.47,63768.81,0.0,0.98493,2e-05,0.90861]
[1780602151652,96.47,63768.81,0.0,0.98493,2e-05,0.90861]
[1780602151732,96.47,63768.81,0.0,0.98493,2e-05,0.90861]
[1780602151812,96.47,63775.09,0.0,0.98509,2e-05,0.89982]
[1780602152039,96.47,63775.09,0.0,0.98509,2e-05,0.89982]
[1780602152207,96.47,63775.09,0.0,0.98509,2e-05,0.89982]
[1780602152739,96.47,63782.05,0.0,0.9852,2e-05,0.89396]
[1780602153746,96.47,63786.53,0.0,0.98528,2e-05,0.89019]
[1780602155006,96.47,63787.09,0.0,0.98529,2e-05,0.88967]
[1780602155112,96.47,63787.09,0.0,0.98529,2e-05,0.88967]
[1780602155168,96.47,63787.09,0.0,0.98529,2e-05,0.88967]
[1780602155788,96.47,63787.09,0.0,0.98529,2e-05,0.88967]
[1780602155896,96.47,63787.09,0.0,0.98529,2e-05,0.88967]
[1780602155921,96.47,63784.63,0.0,0.98525,2e-05,0.89166]
[1780602155948,96.47,63784.63,0.0,0.98525,2e-05,0.89166]
[1780602155992,96.47,63784.63,0.0,0.98525,2e-05,0.89166]
[1780602156099,96.47,63784.63,0.0,0.98525,2e-05,0.89166]
[1780602156151,96.47,63784.63,0.0,0.98525,2e-05,0.89166]
[1780602156469,96.47,63784.63,0.0,0.98525,2e-05,0.89166]
[1780602156502,96.47,63784.63,0.0,0.98525,2e-05,0.89166]
[1780602156767,96.46,63779.81,0.0,0.98517,2e-05,0.8956]
[1780602157774,96.46,63775.66,0.0,0.9851,2e-05,0.899]
[1780602158781,96.46,63772.33,0.0,0.98505,2e-05,0.90171]
[1780602160346,96.46,63773.5,0.0,0.98507,2e-05,0.90066]
[1780602160795,96.46,63777.43,0.0,0.98514,2e-05,0.89731]
[1780602162809,96.45,63775.48,0.0,0.98511,2e-05,0.89881]
[1780602162993,96.45,63775.48,0.0,0.98511,2e-05,0.89881]
[1780602163816,96.45,63773.86,0.0,0.98508,2e-05,0.9001]
[1780602164823,96.45,63775.74,0.0,0.98511,2e-05,0.89846]
[1780602165830,96.45,63779.79,0.0,0.98518,2e-05,0.89502]
[1780602166837,96.45,63783.04,0.0,0.98524,2e-05,0.89226]
[1780602169858,96.45,63791.92,0.0,0.98538,2e-05,0.88476]
[1780602170865,96.44,63794.8,0.0,0.98543,2e-05,0.88235]
[1780602172879,96.44,63798.19,0.0,0.98549,2e-05,0.8795]
[1780602174514,96.44,63797.5,0.0,0.98547,2e-05,0.88003]
[1780602174602,96.44,63797.5,0.0,0.98547,2e-05,0.88003]
[1780602174712,96.44,63797.5,0.0,0.98547,2e-05,0.88003]
[1780602174733,96.44,63797.5,0.0,0.98547,2e-05,0.88003]
[1780602174764,96.44,63797.5,0.0,0.98547,2e-05,0.88003]
[1780602176907,96.44,63799.84,0.0,0.98551,2e-05,0.87802]
[1780602177100,96.44,63799.84,0.0,0.98551,2e-05,0.87802]
[1780602177213,96.44,63799.84,0.0,0.98551,2e-05,0.87802]
[1780602177233,96.44,63799.84,0.0,0.98551,2e-05,0.87802]
[1780602180871,96.44,63797.76,0.0,0.98548,2e-05,0.87963]
[1780602181000,96.44,63797.79,0.0,0.98548,2e-05,0.87957]
[1780602184025,96.43,63798.05,0.0,0.98549,2e-05,0.87926]
[1780602184067,96.43,63798.05,0.0,0.98549,2e-05,0.87926]
[1780602184239,96.43,63798.05,0.0,0.98549,2e-05,0.87926]
[1780602184968,96.43,63787.85,0.0,0.98533,2e-05,0.88762]
[1780602185974,96.43,63782.33,0.0,0.98524,2e-05,0.89214]
[1780602190008,96.43,63778.87,0.0,0.98519,2e-05,0.8948]
[1780602193218,96.42,63777.64,0.0,0.98517,2e-05,0.8957]
[1780602193244,96.42,63777.64,0.0,0.98517,2e-05,0.8957]
[1780602193467,96.42,63777.64,0.0,0.98517,2e-05,0.8957]
[1780602193554,96.42,63777.59,0.0,0.98517,2e-05,0.89563]
[1780602194521,96.42,63777.59,0.0,0.98517,2e-05,0.89563]
[1780602194611,96.42,63772.96,0.0,0.9851,2e-05,0.89942]
[1780602195040,96.42,63770.69,0.0,0.98506,2e-05,0.90132]
[1780602197002,96.42,63770.35,0.0,0.98505,2e-05,0.90154]
[1780602202565,96.41,63770.18,0.0,0.98506,2e-05,0.90133]
[1780602202571,96.41,63770.18,0.0,0.98506,2e-05,0.90133]
[1780602202734,96.41,63770.18,0.0,0.98506,2e-05,0.90133]
[1780602202826,96.41,63770.18,0.0,0.98506,2e-05,0.90133]
[1780602202997,96.41,63770.18,0.0,0.98506,2e-05,0.90133]
[1780602202835,96.41,63770.55,0.0,0.98507,2e-05,0.90088]
[1780602205116,96.4,63754.64,0.0,0.98481,2e-05,0.91411]
[1780602206127,96.4,63738.01,0.0,0.98453,2e-05,0.92818]
[1780602207135,96.4,63731.24,0.0,0.98442,2e-05,0.9339]
[1780602208142,96.4,63729.97,0.0,0.9844,2e-05,0.93487]
[1780602210156,96.39,63723.87,0.0,0.9843,2e-05,0.93988]
[1780602211163,96.39,63731.89,0.0,0.98449,2e-05,0.92931]
[1780602212170,96.39,63734.45,0.0,0.98454,2e-05,0.92698]
[1780602213176,96.38,63728.81,0.0,0.98445,2e-05,0.9317]
[1780602214186,96.38,63725.71,0.0,0.9844,2e-05,0.93425]
[1780602216200,96.37,63723.32,0.0,0.98436,2e-05,0.93605]
[1780602219221,96.37,63721.54,0.0,0.98434,2e-05,0.9372]
[1780602220228,96.36,63720.18,0.0,0.98432,2e-05,0.93824]
[1780602222819,96.36,63719.97,0.0,0.98432,2e-05,0.93829]
[1780602222870,96.36,63719.97,0.0,0.98432,2e-05,0.93829]
[1780602222998,96.36,63719.97,0.0,0.98432,2e-05,0.93829]
[1780602223249,96.35,63716.96,0.0,0.98427,2e-05,0.94062]
[1780602224257,96.35,63712.54,0.0,0.9842,2e-05,0.94432]
[1780602225264,96.35,63714.6,0.0,0.98423,2e-05,0.94239]
[1780602228285,96.34,63716.02,0.0,0.98427,2e-05,0.94073]
[1780602233321,96.32,63715.64,0.0,0.98427,2e-05,0.94035]
[1780602234328,96.32,63713.05,0.0,0.98423,2e-05,0.94246]
[1780602239365,96.3,63711.26,0.0,0.98421,2e-05,0.9433]
[1780602240372,96.3,63713.07,0.0,0.98425,2e-05,0.94159]
[1780602245407,96.28,63711.58,0.0,0.98424,2e-05,0.94218]
[1780602248300,96.28,63712.72,0.0,0.98426,2e-05,0.94091]
[1780602248324,96.28,63712.72,0.0,0.98426,2e-05,0.94091]
[1780602248353,96.28,63712.72,0.0,0.98426,2e-05,0.94091]
[1780602248493,96.28,63712.72,0.0,0.98426,2e-05,0.94091]
[1780602249222,96.27,63712.89,0.0,0.98427,2e-05,0.94048]
[1780602249235,96.27,63712.89,0.0,0.98427,2e-05,0.94048]
[1780602249274,96.27,63712.89,0.0,0.98427,2e-05,0.94048]
[1780602249436,96.27,63711.96,0.0,0.98425,2e-05,0.94128]
[1780602250431,96.27,63711.96,0.0,0.98425,2e-05,0.94128]
[1780602250509,96.27,63711.96,0.0,0.98425,2e-05,0.94128]
[1780602250574,96.27,63712.77,0.0,0.98427,2e-05,0.94044]
[1780602251457,96.27,63708.32,0.0,0.9842,2e-05,0.94417]
[1780602254408,96.26,63708.85,0.0,0.98421,2e-05,0.94342]
[1780602254424,96.26,63708.85,0.0,0.98421,2e-05,0.94342]
[1780602254463,96.26,63708.85,0.0,0.98421,2e-05,0.94342]
[1780602254499,96.26,63708.85,0.0,0.98421,2e-05,0.94342]
[1780602254514,96.26,63708.85,0.0,0.98421,2e-05,0.94342]
[1780602257153,96.25,63709.5,0.0,0.98423,2e-05,0.94228]
[1780602257234,96.25,63709.5,0.0,0.98423,2e-05,0.94228]
[1780602257343,96.25,63709.5,0.0,0.98423,2e-05,0.94228]
[1780602257395,96.25,63709.5,0.0,0.98423,2e-05,0.94228]
[1780602257494,96.25,63709.5,0.0,0.98423,2e-05,0.94228]
[1780602259513,96.24,63712.32,0.0,0.98429,2e-05,0.93941]
[1780602261942,96.23,63712.2,0.0,0.98429,2e-05,0.93938]
[1780602261993,96.23,63712.2,0.0,0.98429,2e-05,0.93938]
[1780602262025,96.23,63712.22,0.0,0.98429,2e-05,0.93923]
[1780602262233,96.23,63712.22,0.0,0.98429,2e-05,0.93923]
[1780602265554,96.22,63708.9,0.0,0.98425,2e-05,0.94156]
[1780602267308,96.21,63708.09,0.0,0.98424,2e-05,0.94212]
[1780602267351,96.21,63708.09,0.0,0.98424,2e-05,0.94212]
[1780602267360,96.21,63708.09,0.0,0.98424,2e-05,0.94212]
[1780602267503,96.21,63708.09,0.0,0.98424,2e-05,0.94212]
[1780602268576,96.21,63699.93,0.0,0.9841,2e-05,0.94895]
[1780602269583,96.2,63692.85,0.0,0.98398,2e-05,0.95499]
[1780602270590,96.2,63691.34,0.0,0.98396,2e-05,0.95615]
[1780602271597,96.21,63689.93,0.0,0.98399,2e-05,0.95402]
[1780602273611,96.22,63696.08,0.0,0.98409,2e-05,0.94907]
[1780602274618,96.22,63700.7,0.0,0.98416,2e-05,0.94527]
[1780602275624,96.23,63705.56,0.0,0.98424,2e-05,0.94127]
[1780602276634,96.22,63708.65,0.0,0.9843,2e-05,0.93845]
[1780602278646,96.22,63710.5,0.0,0.98433,2e-05,0.93658]
[1780602280572,96.21,63711.28,0.0,0.98435,2e-05,0.93577]
[1780602280619,96.21,63711.28,0.0,0.98435,2e-05,0.93577]
[1780602280734,96.21,63711.28,0.0,0.98435,2e-05,0.93577]
[1780602281913,96.21,63710.81,0.0,0.98434,2e-05,0.93605]
[1780602281965,96.21,63710.81,0.0,0.98434,2e-05,0.93605]
[1780602282001,96.21,63710.81,0.0,0.98434,2e-05,0.93605]
[1780602282085,96.21,63710.32,0.0,0.98434,2e-05,0.93634]
[1780602283074,96.21,63710.32,0.0,0.98434,2e-05,0.93634]
[1780602283239,96.2,63709.43,0.0,0.98433,2e-05,0.93698]
[1780602283365,96.2,63709.43,0.0,0.98433,2e-05,0.93698]
[1780602283648,96.2,63709.43,0.0,0.98433,2e-05,0.93698]
[1780602283987,96.2,63709.43,0.0,0.98433,2e-05,0.93698]
[1780602283999,96.21,63703.13,0.0,0.98421,2e-05,0.94269]
[1780602284100,96.21,63703.13,0.0,0.98421,2e-05,0.94269]
[1780602284113,96.21,63703.13,0.0,0.98421,2e-05,0.94269]
[1780602284237,96.21,63703.13,0.0,0.98421,2e-05,0.94269]
[1780602286702,96.23,63698.0,0.0,0.98411,2e-05,0.94787]
[1780602287709,96.23,63702.33,0.0,0.98418,2e-05,0.94432]
[1780602288550,96.23,63702.33,0.0,0.98418,2e-05,0.94432]
[1780602288610,96.23,63702.33,0.0,0.98418,2e-05,0.94432]
[1780602288702,96.23,63702.33,0.0,0.98418,2e-05,0.94432]
[1780602288737,96.23,63702.33,0.0,0.98418,2e-05,0.94432]
[1780602289092,96.23,63702.33,0.0,0.98418,2e-05,0.94432]
[1780602288803,96.24,63705.85,0.0,0.98424,2e-05,0.94149]
[1780602289150,96.24,63705.85,0.0,0.98424,2e-05,0.94149]
[1780602289236,96.24,63705.85,0.0,0.98424,2e-05,0.94149]
[1780602289723,96.24,63707.26,0.0,0.98426,2e-05,0.9405]
[1780602291737,96.25,63705.33,0.0,0.98421,2e-05,0.94266]
[1780602292744,96.26,63700.07,0.0,0.98412,2e-05,0.94747]
[1780602295537,96.27,63699.63,0.0,0.9841,2e-05,0.94831]
[1780602295562,96.27,63699.63,0.0,0.9841,2e-05,0.94831]
[1780602295648,96.27,63699.63,0.0,0.9841,2e-05,0.94831]
[1780602295735,96.27,63699.63,0.0,0.9841,2e-05,0.94831]
[1780602295766,96.27,63699.63,0.0,0.9841,2e-05,0.94831]
[1780602295818,96.27,63699.63,0.0,0.9841,2e-05,0.94831]
[1780602295853,96.27,63700.96,0.0,0.98412,2e-05,0.94737]
[1780602296523,96.27,63700.96,0.0,0.98412,2e-05,0.94737]
[1780602296570,96.27,63700.96,0.0,0.98412,2e-05,0.94737]
[1780602296735,96.27,63700.96,0.0,0.98412,2e-05,0.94737]
[1780602296830,96.27,63700.96,0.0,0.98412,2e-05,0.94737]
[1780602296954,96.27,63700.96,0.0,0.98412,2e-05,0.94737]
[1780602296992,96.27,63700.96,0.0,0.98412,2e-05,0.94737]
[1780602297095,96.27,63700.96,0.0,0.98412,2e-05,0.94737]
[1780602297048,96.28,63700.56,0.0,0.98411,2e-05,0.94795]
[1780602297154,96.28,63700.56,0.0,0.98411,2e-05,0.94795]
[1780602297206,96.28,63700.56,0.0,0.98411,2e-05,0.94795]
[1780602297235,96.28,63700.56,0.0,0.98411,2e-05,0.94795]
[1780602297301,96.28,63700.56,0.0,0.98411,2e-05,0.94795]
[1780602297341,96.28,63700.56,0.0,0.98411,2e-05,0.94795]
[1780602298171,96.28,63700.06,0.0,0.9841,2e-05,0.94861]
[1780602298212,96.28,63700.06,0.0,0.9841,2e-05,0.94861]
[1780602298251,96.28,63700.06,0.0,0.9841,2e-05,0.94861]
[1780602298404,96.28,63700.06,0.0,0.9841,2e-05,0.94861]
[1780602298493,96.28,63700.06,0.0,0.9841,2e-05,0.94861]
[1780602298667,96.28,63700.06,0.0,0.9841,2e-05,0.94861]
[1780602298850,96.28,63700.06,0.0,0.9841,2e-05,0.94861]
[1780602298945,96.28,63700.06,0.0,0.9841,2e-05,0.94861]
[1780602298992,96.28,63700.06,0.0,0.9841,2e-05,0.94861]
[1780602299024,96.28,63700.06,0.0,0.9841,2e-05,0.94861]
[1780602299060,96.29,63691.0,0.0,0.98393,2e-05,0.95677]
[1780602299176,96.29,63691.0,0.0,0.98393,2e-05,0.95677]
[1780602299256,96.29,63691.0,0.0,0.98393,2e-05,0.95677]
[1780602299321,96.29,63691.0,0.0,0.98393,2e-05,0.95677]
[1780602299532,96.29,63691.0,0.0,0.98393,2e-05,0.95677]
[1780602299912,96.29,63691.0,0.0,0.98393,2e-05,0.95677]
[1780602299992,96.29,63691.0,0.0,0.98393,2e-05,0.95677]
[1780602300081,96.29,63691.0,0.0,0.98393,2e-05,0.95677]
[1780602300042,96.29,63690.84,0.0,0.98393,2e-05,0.95713]
[1780602300181,96.29,63690.84,0.0,0.98393,2e-05,0.95713]
[1780602300800,96.3,63692.44,0.0,0.98395,2e-05,0.95593]
[1780602301853,96.3,63692.44,0.0,0.98395,2e-05,0.95593]
[1780602301948,96.3,63692.44,0.0,0.98395,2e-05,0.95593]
[1780602301986,96.3,63692.44,0.0,0.98395,2e-05,0.95593]
[1780602301995,96.3,63692.44,0.0,0.98395,2e-05,0.95593]
[1780602302099,96.3,63692.44,0.0,0.98395,2e-05,0.95593]
[1780602302102,96.3,63692.44,0.0,0.98395,2e-05,0.95593]
[1780602302049,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602302214,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602302234,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602302373,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602302423,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602302480,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602302502,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602302590,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602302686,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602302734,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602302806,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602302865,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602302905,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602303049,96.3,63690.99,0.0,0.98392,2e-05,0.95742]
[1780602303736,96.31,63690.51,0.0,0.98391,2e-05,0.95805]
[1780602305834,96.32,63690.03,0.0,0.98389,2e-05,0.95889]
[1780602305887,96.32,63690.03,0.0,0.98389,2e-05,0.95889]
[1780602305996,96.32,63690.03,0.0,0.98389,2e-05,0.95889]
[1780602306102,96.32,63689.96,0.0,0.98389,2e-05,0.95916]
[1780602306843,96.33,63675.82,0.0,0.98363,2e-05,0.97188]
[1780602307854,96.33,63659.49,0.0,0.98334,2e-05,0.98668]
[1780602308863,96.33,63660.21,0.0,0.98335,2e-05,0.98619]
[1780602309407,96.33,63660.21,0.0,0.98335,2e-05,0.98619]
[1780602310881,96.34,63664.09,0.0,0.98341,2e-05,0.98303]
[1780602311660,96.34,63664.09,0.0,0.98341,2e-05,0.98303]
[1780602311819,96.34,63664.09,0.0,0.98341,2e-05,0.98303]
[1780602311888,96.34,63672.96,0.0,0.98356,2e-05,0.97527]
[1780602312734,96.34,63672.96,0.0,0.98356,2e-05,0.97527]
[1780602312895,96.35,63673.52,0.0,0.98357,2e-05,0.97495]
[1780602315663,96.36,63673.67,0.0,0.98357,2e-05,0.97517]
[1780602318937,96.37,63671.95,0.0,0.98352,2e-05,0.97743]
[1780602320951,96.38,63668.52,0.0,0.98345,2e-05,0.98085]
[1780602322965,96.39,63665.02,0.0,0.98338,2e-05,0.98433]
[1780602324979,96.39,63667.15,0.0,0.98342,2e-05,0.98274]
[1780602325986,96.4,63669.49,0.0,0.98345,2e-05,0.98081]
[1780602326993,96.4,63674.04,0.0,0.98353,2e-05,0.97692]
[1780602331022,96.42,63671.77,0.0,0.98354,2e-05,0.97601]
[1780602331155,96.42,63671.77,0.0,0.98354,2e-05,0.97601]
[1780602331236,96.42,63671.77,0.0,0.98354,2e-05,0.97601]
[1780602332031,96.42,63665.41,0.0,0.98342,2e-05,0.98187]
[1780602333039,96.43,63655.73,0.0,0.98324,2e-05,0.99075]
[1780602334047,96.43,63652.89,0.0,0.98319,2e-05,0.99347]
[1780602336060,96.43,63647.0,0.0,0.98307,2e-05,0.9991]
[1780602337067,96.44,63644.78,0.0,0.98303,2e-05,1.00126]
[1780602339081,96.44,63633.97,0.0,0.98282,2e-05,1.01141]
[1780602340100,96.45,63630.45,0.0,0.98276,2e-05,1.01476]
[1780602342114,96.45,63632.36,0.0,0.98279,2e-05,1.01323]
[1780602343122,96.45,63638.04,0.0,0.98289,2e-05,1.00814]
[1780602344130,96.46,63639.92,0.0,0.98292,2e-05,1.00654]
[1780602345137,96.46,63628.4,0.0,0.98271,2e-05,1.01724]
[1780602346144,96.46,63632.25,0.0,0.98278,2e-05,1.01381]
[1780602347151,96.46,63639.19,0.0,0.9829,2e-05,1.00756]
[1780602348737,96.47,63639.98,0.0,0.98291,2e-05,1.00696]
[1780602348833,96.47,63639.98,0.0,0.98291,2e-05,1.00696]
[1780602349061,96.47,63639.98,0.0,0.98291,2e-05,1.00696]
[1780602349186,96.47,63639.98,0.0,0.98291,2e-05,1.00696]
[1780602349165,96.47,63635.67,0.0,0.98283,2e-05,1.01103]
[1780602349234,96.47,63635.67,0.0,0.98283,2e-05,1.01103]
[1780602350172,96.47,63637.96,0.0,0.98287,2e-05,1.00905]
[1780602353193,96.48,63639.5,0.0,0.98289,2e-05,1.00801]
[1780602353570,96.48,63639.5,0.0,0.98289,2e-05,1.00801]
[1780602353622,96.48,63639.5,0.0,0.98289,2e-05,1.00801]
[1780602353735,96.48,63639.5,0.0,0.98289,2e-05,1.00801]
[1780602353836,96.48,63639.52,0.0,0.98289,2e-05,1.00812]
[1780602357875,96.49,63639.76,0.0,0.98289,2e-05,1.00815]
[1780602358683,96.49,63638.89,0.0,0.98287,2e-05,1.00919]
[1780602359103,96.5,63632.54,0.0,0.98275,2e-05,1.01513]
[1780602359259,96.5,63633.91,0.0,0.98278,2e-05,1.01387]
[1780602360242,96.5,63632.25,0.0,0.98274,2e-05,1.01551]
[1780602362568,96.5,63633.38,0.0,0.98276,2e-05,1.01459]
[1780602362590,96.5,63633.38,0.0,0.98276,2e-05,1.01459]
[1780602362747,96.5,63633.38,0.0,0.98276,2e-05,1.01459]
[1780602362838,96.51,63637.87,0.0,0.98284,2e-05,1.01069]
[1780602366285,96.51,63642.72,0.0,0.98292,2e-05,1.00661]
[1780602367722,96.51,63642.72,0.0,0.98292,2e-05,1.00661]
[1780602367728,96.52,63647.27,0.0,0.983,2e-05,1.0027]
[1780602368483,96.52,63647.27,0.0,0.983,2e-05,1.0027]
[1780602368517,96.52,63636.61,0.0,0.9828,2e-05,1.01244]
[1780602369306,96.52,63632.59,0.0,0.98273,2e-05,1.01627]
[1780602370657,96.52,63632.59,0.0,0.98273,2e-05,1.01627]
[1780602370678,96.53,63631.24,0.0,0.9827,2e-05,1.01773]
[1780602372600,96.53,63630.07,0.0,0.98268,2e-05,1.01881]
[1780602372652,96.53,63630.07,0.0,0.98268,2e-05,1.01881]
[1780602372737,96.53,63630.07,0.0,0.98268,2e-05,1.01881]
[1780602373076,96.53,63630.07,0.0,0.98268,2e-05,1.01881]
[1780602373174,96.53,63630.15,0.0,0.98267,2e-05,1.01895]
[1780602373334,96.53,63633.1,0.0,0.98273,2e-05,1.01623]
[1780602374341,96.53,63644.11,0.0,0.98293,2e-05,1.00625]
[1780602375348,96.54,63646.22,0.0,0.98297,2e-05,1.00443]
[1780602376355,96.54,63646.95,0.0,0.98298,2e-05,1.00389]
[1780602379379,96.55,63648.58,0.0,0.983,2e-05,1.0028]
[1780602380385,96.55,63657.98,0.0,0.98317,2e-05,0.9944]
[1780602382400,96.56,63659.84,0.0,0.9832,2e-05,0.99299]
[1780602384414,96.56,63657.44,0.0,0.98315,2e-05,0.99546]
[1780602386428,96.57,63659.41,0.0,0.98318,2e-05,0.99397]
[1780602387435,96.57,63662.77,0.0,0.98324,2e-05,0.99108]
[1780602389449,96.58,63664.41,0.0,0.98326,2e-05,0.9899]
[1780602390456,96.58,63670.96,0.0,0.98338,2e-05,0.98416]
[1780602392470,96.59,63673.35,0.0,0.98347,2e-05,0.97868]
[1780602393477,96.59,63671.48,0.0,0.98343,2e-05,0.98053]
[1780602394484,96.6,63667.93,0.0,0.98337,2e-05,0.98388]
[1780602395491,96.6,63665.74,0.0,0.98332,2e-05,0.98601]
[1780602397850,96.6,63666.51,0.0,0.98333,2e-05,0.98548]
[1780602397902,96.6,63666.51,0.0,0.98333,2e-05,0.98548]
[1780602397993,96.6,63666.51,0.0,0.98333,2e-05,0.98548]
[1780602398025,96.61,63666.32,0.0,0.98332,2e-05,0.98597]
[1780602399518,96.61,63664.61,0.0,0.98329,2e-05,0.98766]
[1780602400526,96.62,63646.37,0.0,0.98296,2e-05,1.00433]
[1780602401533,96.62,63638.68,0.0,0.98281,2e-05,1.01151]
[1780602402540,96.62,63633.64,0.0,0.98271,2e-05,1.01626]
[1780602404093,96.63,63633.12,0.0,0.9827,2e-05,1.01696]
[1780602405561,96.63,63631.41,0.0,0.98267,2e-05,1.01864]
[1780602407575,96.63,63625.82,0.0,0.98256,2e-05,1.02401]
[1780602408582,96.64,63624.31,0.0,0.98253,2e-05,1.02551]
[1780602409589,96.64,63629.35,0.0,0.98262,2e-05,1.02095]
[1780602412606,96.64,63630.12,0.0,0.98263,2e-05,1.02043]
[1780602412610,96.65,63628.69,0.0,0.9826,2e-05,1.02185]
[1780602414624,96.65,63627.11,0.0,0.98257,2e-05,1.0235]
[1780602415652,96.65,63627.11,0.0,0.98257,2e-05,1.0235]
[1780602415704,96.65,63627.11,0.0,0.98257,2e-05,1.0235]
[1780602415735,96.65,63627.11,0.0,0.98257,2e-05,1.0235]
[1780602415747,96.65,63627.45,0.0,0.98257,2e-05,1.02338]
[1780602417813,96.66,63625.64,0.0,0.98253,2e-05,1.02524]
[1780602418652,96.66,63623.82,0.0,0.9825,2e-05,1.02693]
[1780602420667,96.66,63625.16,0.0,0.98252,2e-05,1.02587]
[1780602423086,96.67,63624.77,0.0,0.98251,2e-05,1.02641]
[1780602423138,96.67,63624.77,0.0,0.98251,2e-05,1.02641]
[1780602423234,96.67,63624.77,0.0,0.98251,2e-05,1.02641]
[1780602423240,96.67,63623.99,0.0,0.98249,2e-05,1.02722]
[1780602424695,96.67,63625.23,0.0,0.98251,2e-05,1.02625]
[1780602426709,96.67,63618.3,0.0,0.98238,2e-05,1.03277]
[1780602427716,96.68,63608.95,0.0,0.9822,2e-05,1.04159]
[1780602428724,96.68,63607.64,0.0,0.98217,2e-05,1.04296]
[1780602429731,96.68,63605.78,0.0,0.98214,2e-05,1.04477]
[1780602430738,96.68,63614.77,0.0,0.98231,2e-05,1.03642]
[1780602431745,96.68,63617.75,0.0,0.98236,2e-05,1.03371]
[1780602434766,96.69,63615.75,0.0,0.98232,2e-05,1.03573]
[1780602435773,96.69,63611.68,0.0,0.98224,2e-05,1.03968]
[1780602438377,96.69,63611.91,0.0,0.98224,2e-05,1.0396]
[1780602438429,96.69,63611.91,0.0,0.98224,2e-05,1.0396]
[1780602438505,96.69,63611.91,0.0,0.98224,2e-05,1.0396]
[1780602438796,96.69,63611.39,0.0,0.98223,2e-05,1.04015]
[1780602439803,96.69,63614.85,0.0,0.98229,2e-05,1.03699]
[1780602440810,96.7,63613.56,0.0,0.98227,2e-05,1.03826]
[1780602443836,96.7,63620.09,0.0,0.98239,2e-05,1.03238]
[1780602444843,96.7,63624.32,0.0,0.98247,2e-05,1.02853]
[1780602445850,96.7,63617.67,0.0,0.98234,2e-05,1.0348]
[1780602446857,96.71,63611.11,0.0,0.98221,2e-05,1.041]
[1780602448985,96.71,63611.85,0.0,0.98223,2e-05,1.04037]
[1780602449038,96.71,63611.85,0.0,0.98223,2e-05,1.04037]
[1780602449240,96.71,63611.85,0.0,0.98223,2e-05,1.04037]
[1780602449244,96.71,63611.11,0.0,0.98221,2e-05,1.04113]
[1780602450184,96.71,63611.11,0.0,0.98221,2e-05,1.04113]
[1780602450252,96.71,63604.99,0.0,0.98209,2e-05,1.04694]
[1780602451893,96.71,63609.36,0.0,0.98223,2e-05,1.03915]
[1780602452745,96.71,63609.36,0.0,0.98223,2e-05,1.03915]
[1780602452904,96.71,63612.93,0.0,0.9823,2e-05,1.03589]
[1780602453918,96.72,63631.02,0.0,0.98264,2e-05,1.01919]
[1780602454987,96.72,63631.02,0.0,0.98264,2e-05,1.01919]
[1780602455098,96.72,63631.02,0.0,0.98264,2e-05,1.01919]
[1780602455153,96.72,63633.86,0.0,0.98269,2e-05,1.01668]
[1780602455929,96.72,63635.66,0.0,0.98272,2e-05,1.01513]
[1780602456937,96.72,63638.51,0.0,0.98277,2e-05,1.01262]
[1780602457944,96.72,63644.18,0.0,0.98288,2e-05,1.00755]
[1780602460965,96.73,63642.48,0.0,0.98284,2e-05,1.00946]
[1780602461972,96.73,63643.94,0.0,0.98286,2e-05,1.00824]
[1780602464390,96.74,63643.77,0.0,0.98286,2e-05,1.00863]
[1780602464442,96.74,63643.77,0.0,0.98286,2e-05,1.00863]
[1780602464498,96.74,63643.77,0.0,0.98286,2e-05,1.00863]
[1780602464993,96.74,63643.49,0.0,0.98285,2e-05,1.00901]
[1780602468023,96.75,63652.58,0.0,0.98301,2e-05,1.00108]
[1780602469030,96.75,63654.81,0.0,0.98305,2e-05,0.99919]
[1780602470037,96.76,63650.05,0.0,0.98296,2e-05,1.00365]
[1780602472758,96.76,63649.6,0.0,0.98294,2e-05,1.00431]
[1780602472810,96.76,63649.6,0.0,0.98294,2e-05,1.00431]
[1780602472997,96.76,63649.6,0.0,0.98294,2e-05,1.00431]
[1780602473058,96.76,63648.76,0.0,0.98292,2e-05,1.0052]
[1780602475072,96.77,63644.83,0.0,0.98285,2e-05,1.00903]
[1780602476079,96.77,63642.12,0.0,0.98279,2e-05,1.01163]
[1780602478110,96.77,63642.66,0.0,0.9828,2e-05,1.01124]
[1780602478155,96.77,63642.66,0.0,0.9828,2e-05,1.01124]
[1780602478234,96.77,63642.66,0.0,0.9828,2e-05,1.01124]
[1780602478335,96.78,63642.33,0.0,0.98279,2e-05,1.01166]
[1780602479101,96.78,63639.67,0.0,0.98274,2e-05,1.01421]
[1780602480108,96.78,63636.34,0.0,0.98268,2e-05,1.01737]
[1780602482122,96.79,63641.15,0.0,0.98276,2e-05,1.01317]
[1780602483128,96.79,63646.01,0.0,0.98285,2e-05,1.00883]
[1780602483404,96.79,63646.01,0.0,0.98285,2e-05,1.00883]
[1780602483452,96.79,63646.01,0.0,0.98285,2e-05,1.00883]
[1780602483517,96.79,63646.01,0.0,0.98285,2e-05,1.00883]
[1780602484136,96.79,63644.81,0.0,0.98283,2e-05,1.01005]
[1780602488164,96.8,63648.45,0.0,0.98289,2e-05,1.00719]
[1780602489171,96.8,63651.56,0.0,0.98294,2e-05,1.00447]
[1780602489907,96.8,63651.56,0.0,0.98294,2e-05,1.00447]
[1780602489954,96.8,63651.56,0.0,0.98294,2e-05,1.00447]
[1780602490010,96.8,63651.56,0.0,0.98294,2e-05,1.00447]
[1780602490178,96.81,63651.9,0.0,0.98294,2e-05,1.00429]
[1780602493199,96.82,63647.91,0.0,0.98286,2e-05,1.0083]
[1780602494542,96.82,63647.65,0.0,0.98286,2e-05,1.00865]
[1780602494589,96.82,63647.65,0.0,0.98286,2e-05,1.00865]
[1780602494736,96.82,63647.65,0.0,0.98286,2e-05,1.00865]
[1780602495213,96.82,63650.14,0.0,0.9829,2e-05,1.0065]
[1780602496220,96.82,63652.12,0.0,0.98293,2e-05,1.00482]
[1780602498290,96.83,63651.8,0.0,0.98293,2e-05,1.00523]
[1780602498342,96.83,63651.8,0.0,0.98293,2e-05,1.00523]
[1780602498315,96.83,63649.78,0.0,0.98289,2e-05,1.0072]
[1780602498517,96.83,63649.78,0.0,0.98289,2e-05,1.0072]
[1780602499242,96.83,63658.33,0.0,0.98304,2e-05,0.99955]
[1780602500249,96.83,63662.66,0.0,0.98312,2e-05,0.99576]
[1780602501256,96.84,63665.85,0.0,0.98317,2e-05,0.99302]
[1780602502263,96.84,63664.82,0.0,0.98315,2e-05,0.99409]
[1780602503560,96.84,63664.99,0.0,0.98315,2e-05,0.99408]
[1780602503612,96.84,63664.99,0.0,0.98315,2e-05,0.99408]
[1780602503733,96.84,63664.99,0.0,0.98315,2e-05,0.99408]
[1780602504277,96.85,63666.65,0.0,0.98318,2e-05,0.99273]
[1780602507298,96.86,63651.35,0.0,0.98289,2e-05,1.00702]
[1780602508305,96.86,63644.9,0.0,0.98277,2e-05,1.01303]
[1780602509312,96.86,63674.47,0.0,0.98331,2e-05,0.98625]
[1780602510262,96.86,63674.47,0.0,0.98331,2e-05,0.98625]
[1780602510321,96.86,63674.47,0.0,0.98331,2e-05,0.98625]
[1780602510418,96.87,63675.93,0.0,0.98333,2e-05,0.98532]
[1780602511329,96.87,63670.56,0.0,0.98328,2e-05,0.98673]
[1780602512010,96.87,63670.56,0.0,0.98328,2e-05,0.98673]
[1780602512029,96.87,63670.56,0.0,0.98328,2e-05,0.98673]
[1780602512335,96.88,63668.46,0.0,0.98324,2e-05,0.98877]
[1780602512601,96.88,63668.46,0.0,0.98324,2e-05,0.98877]
[1780602512619,96.88,63668.46,0.0,0.98324,2e-05,0.98877]
[1780602513342,96.88,63668.14,0.0,0.98323,2e-05,0.98921]
[1780602513610,96.88,63668.14,0.0,0.98323,2e-05,0.98921]
[1780602513620,96.88,63668.14,0.0,0.98323,2e-05,0.98921]
[1780602513957,96.88,63668.14,0.0,0.98323,2e-05,0.98921]
[1780602514067,96.88,63668.14,0.0,0.98323,2e-05,0.98921]
[1780602514748,96.88,63667.97,0.0,0.98323,2e-05,0.98951]
[1780602515356,96.89,63667.29,0.0,0.98321,2e-05,0.99027]
[1780602515708,96.89,63667.29,0.0,0.98321,2e-05,0.99027]
[1780602516363,96.89,63663.92,0.0,0.98315,2e-05,0.99345]
[1780602517370,96.89,63662.48,0.0,0.98312,2e-05,0.99489]
[1780602520193,96.9,63662.55,0.0,0.98312,2e-05,0.99511]
[1780602520391,96.9,63665.52,0.0,0.98317,2e-05,0.99257]
[1780602521403,96.9,63669.46,0.0,0.98324,2e-05,0.98916]
[1780602522030,96.9,63669.46,0.0,0.98324,2e-05,0.98916]
[1780602522405,96.91,63656.59,0.0,0.983,2e-05,1.00093]
[1780602523412,96.91,63657.09,0.0,0.98301,2e-05,1.0006]
[1780602525426,96.92,63656.03,0.0,0.98298,2e-05,1.00182]
[1780602527340,96.92,63655.79,0.0,0.98297,2e-05,1.00217]
[1780602527441,96.92,63654.28,0.0,0.98294,2e-05,1.00367]
[1780602527491,96.92,63654.28,0.0,0.98294,2e-05,1.00367]
[1780602527865,96.92,63654.28,0.0,0.98294,2e-05,1.00367]
[1780602528449,96.92,63652.37,0.0,0.98291,2e-05,1.00553]
[1780602529455,96.93,63648.97,0.0,0.98284,2e-05,1.00874]
[1780602530740,96.93,63648.58,0.0,0.98283,2e-05,1.00922]
[1780602531295,96.93,63648.58,0.0,0.98283,2e-05,1.00922]
[1780602531417,96.93,63648.58,0.0,0.98283,2e-05,1.00922]
[1780602531469,96.93,63644.53,0.0,0.98275,2e-05,1.01303]
[1780602532476,96.93,63646.57,0.0,0.98279,2e-05,1.01127]
[1780602533483,96.94,63645.09,0.0,0.98276,2e-05,1.01274]
[1780602533861,96.94,63645.09,0.0,0.98276,2e-05,1.01274]
[1780602533917,96.94,63645.09,0.0,0.98276,2e-05,1.01274]
[1780602533997,96.94,63645.09,0.0,0.98276,2e-05,1.01274]
[1780602534490,96.94,63644.97,0.0,0.98276,2e-05,1.01296]
[1780602535155,96.94,63644.97,0.0,0.98276,2e-05,1.01296]
[1780602536504,96.94,63643.3,0.0,0.98272,2e-05,1.0147]
[1780602538518,96.95,63644.13,0.0,0.98273,2e-05,1.01415]
[1780602539963,96.95,63644.13,0.0,0.98273,2e-05,1.01415]
[1780602539993,96.95,63644.13,0.0,0.98273,2e-05,1.01415]
[1780602540116,96.95,63644.13,0.0,0.98273,2e-05,1.01415]
[1780602540133,96.95,63648.43,0.0,0.98281,2e-05,1.01043]
[1780602540532,96.95,63645.03,0.0,0.98274,2e-05,1.01354]
[1780602541539,96.96,63644.16,0.0,0.98273,2e-05,1.01445]
[1780602542738,96.96,63644.16,0.0,0.98273,2e-05,1.01445]
[1780602542840,96.96,63643.83,0.0,0.98272,2e-05,1.01496]
[1780602544766,96.96,63644.02,0.0,0.98272,2e-05,1.01489]
[1780602544818,96.96,63644.02,0.0,0.98272,2e-05,1.01489]
[1780602545359,96.96,63644.02,0.0,0.98272,2e-05,1.01489]
[1780602545457,96.96,63651.56,0.0,0.98285,2e-05,1.00811]
[1780602546121,96.96,63651.56,0.0,0.98285,2e-05,1.00811]
[1780602546222,96.97,63652.1,0.0,0.98286,2e-05,1.00773]
[1780602547484,96.97,63652.1,0.0,0.98286,2e-05,1.00773]
[1780602546578,96.97,63662.98,0.0,0.98306,2e-05,0.99786]
[1780602547593,96.97,63653.08,0.0,0.98288,2e-05,1.00696]
[1780602548592,96.97,63653.35,0.0,0.98288,2e-05,1.00685]
[1780602549600,96.98,63655.07,0.0,0.98291,2e-05,1.0054]
[1780602550607,96.98,63656.26,0.0,0.98293,2e-05,1.00444]
[1780602552621,96.98,63657.95,0.0,0.98295,2e-05,1.00314]
[1780602553634,96.99,63658.59,0.0,0.98296,2e-05,1.00268]
[1780602554836,96.99,63660.71,0.0,0.983,2e-05,1.00101]
[1780602555645,96.99,63662.88,0.0,0.98304,2e-05,0.99905]
[1780602556737,96.99,63662.88,0.0,0.98304,2e-05,0.99905]
[1780602557660,97.0,63671.54,0.0,0.98319,2e-05,0.9915]
[1780602558668,97.0,63673.45,0.0,0.98322,2e-05,0.98991]
[1780602559675,97.0,63677.77,0.0,0.9833,2e-05,0.98618]
[1780602560682,97.01,63680.62,0.0,0.98335,2e-05,0.98378]
[1780602561689,97.01,63682.41,0.0,0.98338,2e-05,0.98233]
[1780602562696,97.01,63683.43,0.0,0.98339,2e-05,0.98158]
[1780602565717,97.02,63675.47,0.0,0.98324,2e-05,0.98917]
[1780602566724,97.03,63671.69,0.0,0.98317,2e-05,0.99273]
[1780602567731,97.03,63668.8,0.0,0.98311,2e-05,0.99548]
[1780602570446,97.04,63667.98,0.0,0.98309,2e-05,0.99663]
[1780602570752,97.04,63668.75,0.0,0.9831,2e-05,0.99594]
[1780602571759,97.04,63672.27,0.0,0.98322,2e-05,0.98921]
[1780602573191,97.04,63672.27,0.0,0.98322,2e-05,0.98921]
[1780602573256,97.05,63671.45,0.0,0.9832,2e-05,0.99023]
[1780602573773,97.05,63665.65,0.0,0.9831,2e-05,0.99545]
[1780602574780,97.05,63654.56,0.0,0.98289,2e-05,1.00564]
[1780602576520,97.05,63654.56,0.0,0.98289,2e-05,1.00564]
[1780602575787,97.06,63652.29,0.0,0.98285,2e-05,1.00784]
[1780602576803,97.06,63646.17,0.0,0.98273,2e-05,1.01354]
[1780602577801,97.06,63644.17,0.0,0.98269,2e-05,1.01549]
[1780602578739,97.06,63644.17,0.0,0.98269,2e-05,1.01549]
[1780602578808,97.06,63646.28,0.0,0.98273,2e-05,1.01366]
[1780602579815,97.06,63646.91,0.0,0.98274,2e-05,1.01319]
[1780602580742,97.06,63646.91,0.0,0.98274,2e-05,1.01319]
[1780602580822,97.07,63646.23,0.0,0.98272,2e-05,1.01392]
[1780602583843,97.08,63647.42,0.0,0.98274,2e-05,1.01325]
[1780602586864,97.08,63646.12,0.0,0.98271,2e-05,1.01475]
[1780602587871,97.09,63644.57,0.0,0.98268,2e-05,1.01627]
[1780602589886,97.09,63646.39,0.0,0.98271,2e-05,1.01481]
[1780602592907,97.1,63646.98,0.0,0.98271,2e-05,1.01458]
[1780602594921,97.1,63645.85,0.0,0.98268,2e-05,1.01582]
[1780602595928,97.1,63646.53,0.0,0.9827,2e-05,1.01529]
[1780602597384,97.1,63646.53,0.0,0.9827,2e-05,1.01529]
[1780602597857,97.11,63646.37,0.0,0.98269,2e-05,1.01554]
[1780602597942,97.11,63636.7,0.0,0.98251,2e-05,1.02453]
[1780602598949,97.11,63630.73,0.0,0.98239,2e-05,1.03013]
[1780602599957,97.11,63629.81,0.0,0.98238,2e-05,1.03106]
[1780602602003,97.11,63629.83,0.0,0.98237,2e-05,1.03112]
[1780602602514,97.11,63629.83,0.0,0.98237,2e-05,1.03112]
[1780602602552,97.11,63637.66,0.0,0.98252,2e-05,1.02396]
[1780602603302,97.11,63637.66,0.0,0.98252,2e-05,1.02396]
[1780602603463,97.12,63636.8,0.0,0.9825,2e-05,1.02484]
[1780602603999,97.12,63638.58,0.0,0.98253,2e-05,1.02328]
[1780602605010,97.12,63637.44,0.0,0.98251,2e-05,1.02442]
[1780602606557,97.12,63637.44,0.0,0.98251,2e-05,1.02442]
[1780602606855,97.12,63637.67,0.0,0.98251,2e-05,1.02429]
[1780602607111,97.12,63637.67,0.0,0.98251,2e-05,1.02429]
[1780602607161,97.12,63632.82,0.0,0.98242,2e-05,1.02886]
[1780602608031,97.13,63625.82,0.0,0.98229,2e-05,1.03543]
[1780602609040,97.13,63625.78,0.0,0.98228,2e-05,1.03553]
[1780602612062,97.13,63630.37,0.0,0.98237,2e-05,1.03147]
[1780602613019,97.13,63630.37,0.0,0.98237,2e-05,1.03147]
[1780602613069,97.13,63638.45,0.0,0.98252,2e-05,1.02408]
[1780602614076,97.13,63646.98,0.0,0.98268,2e-05,1.01633]
[1780602615090,97.14,63647.58,0.0,0.98268,2e-05,1.01588]
[1780602615958,97.14,63647.58,0.0,0.98268,2e-05,1.01588]
[1780602616097,97.14,63645.15,0.0,0.98264,2e-05,1.01821]
[1780602616978,97.14,63645.15,0.0,0.98264,2e-05,1.01821]
[1780602617003,97.14,63645.15,0.0,0.98264,2e-05,1.01821]
[1780602617104,97.14,63643.85,0.0,0.98261,2e-05,1.0195]
[1780602618213,97.14,63643.85,0.0,0.98261,2e-05,1.0195]
[1780602618253,97.14,63643.85,0.0,0.98261,2e-05,1.0195]
[1780602618329,97.14,63639.9,0.0,0.98254,2e-05,1.02322]
[1780602619183,97.14,63639.9,0.0,0.98254,2e-05,1.02322]
[1780602619210,97.14,63639.22,0.0,0.98252,2e-05,1.02394]
[1780602624155,97.15,63638.31,0.0,0.9825,2e-05,1.02512]
[1780602624961,97.15,63638.31,0.0,0.9825,2e-05,1.02512]
[1780602626028,97.15,63637.73,0.0,0.98248,2e-05,1.02574]
[1780602626281,97.15,63637.73,0.0,0.98248,2e-05,1.02574]
[1780602626378,97.16,63641.68,0.0,0.98256,2e-05,1.02219]
[1780602627180,97.16,63642.61,0.0,0.98257,2e-05,1.02151]
[1780602628187,97.16,63641.58,0.0,0.98255,2e-05,1.02254]
[1780602628948,97.16,63641.58,0.0,0.98255,2e-05,1.02254]
[1780602629194,97.16,63639.19,0.0,0.9825,2e-05,1.02483]
[1780602630201,97.17,63637.82,0.0,0.98248,2e-05,1.02618]
[1780602630734,97.17,63637.82,0.0,0.98248,2e-05,1.02618]
[1780602631208,97.17,63637.63,0.0,0.98253,2e-05,1.02267]
[1780602632232,97.17,63633.1,0.0,0.98244,2e-05,1.02693]
[1780602633236,97.17,63628.08,0.0,0.98235,2e-05,1.03166]
[1780602635250,97.17,63629.09,0.0,0.98236,2e-05,1.03087]
[1780602636257,97.18,63629.79,0.0,0.98238,2e-05,1.03029]
[1780602639278,97.18,63628.22,0.0,0.98234,2e-05,1.03197]
[1780602641292,97.18,63629.07,0.0,0.98236,2e-05,1.03133]
[1780602643306,97.19,63627.79,0.0,0.98233,2e-05,1.03266]
[1780602645875,97.19,63627.7,0.0,0.98232,2e-05,1.03289]
[1780602646327,97.19,63622.12,0.0,0.98222,2e-05,1.03814]
[1780602647334,97.19,63620.77,0.0,0.98219,2e-05,1.03946]
[1780602649012,97.19,63620.41,0.0,0.98218,2e-05,1.03986]
[1780602649608,97.19,63620.41,0.0,0.98218,2e-05,1.03986]
[1780602649350,97.2,63611.06,0.0,0.982,2e-05,1.04866]
[1780602650443,97.2,63611.06,0.0,0.982,2e-05,1.04866]
[1780602650529,97.2,63607.56,0.0,0.98193,2e-05,1.052]
[1780602652371,97.2,63614.42,0.0,0.98206,2e-05,1.04563]
[1780602653378,97.2,63616.15,0.0,0.9821,2e-05,1.04406]
[1780602658413,97.2,63621.54,0.0,0.98219,2e-05,1.03928]
[1780602659420,97.21,63624.08,0.0,0.98224,2e-05,1.03698]
[1780602659962,97.21,63624.08,0.0,0.98224,2e-05,1.03698]
[1780602660427,97.21,63632.78,0.0,0.9824,2e-05,1.02897]
[1780602661436,97.21,63642.11,0.0,0.98258,2e-05,1.02045]
[1780602662445,97.21,63646.79,0.0,0.98266,2e-05,1.01625]
[1780602665463,97.22,63645.61,0.0,0.98263,2e-05,1.01763]
[1780602666470,97.22,63644.26,0.0,0.98261,2e-05,1.01896]
[1780602668484,97.22,63647.04,0.0,0.98266,2e-05,1.0166]
[1780602670499,97.23,63645.1,0.0,0.98262,2e-05,1.01857]
[1780602671599,97.23,63645.1,0.0,0.98262,2e-05,1.01857]
[1780602671506,97.23,63640.65,0.0,0.98253,2e-05,1.02276]
[1780602672513,97.23,63639.02,0.0,0.9825,2e-05,1.02434]
[1780602673520,97.23,63637.69,0.0,0.98247,2e-05,1.02565]
[1780602674527,97.24,63641.13,0.0,0.98253,2e-05,1.02257]
[1780602675534,97.24,63645.33,0.0,0.98261,2e-05,1.0188]
[1780602676543,97.24,63646.33,0.0,0.98263,2e-05,1.01797]
[1780602677548,97.24,63651.47,0.0,0.98272,2e-05,1.01337]
[1780602678555,97.24,63652.94,0.0,0.98275,2e-05,1.01213]
[1780602679562,97.25,63660.59,0.0,0.98289,2e-05,1.00527]
[1780602680576,97.25,63660.06,0.0,0.98287,2e-05,1.00587]
[1780602681579,97.25,63653.51,0.0,0.98275,2e-05,1.01195]
[1780602682586,97.25,63658.39,0.0,0.98284,2e-05,1.00761]
[1780602683593,97.26,63662.04,0.0,0.9829,2e-05,1.00441]
[1780602684600,97.26,63660.08,0.0,0.98287,2e-05,1.0063]
[1780602685607,97.26,63658.8,0.0,0.98284,2e-05,1.00758]
[1780602686170,97.26,63658.8,0.0,0.98284,2e-05,1.00758]
[1780602686614,97.26,63658.6,0.0,0.98283,2e-05,1.00787]
[1780602687621,97.27,63662.34,0.0,0.9829,2e-05,1.00459]
[1780602688628,97.27,63669.68,0.0,0.98303,2e-05,0.99807]
[1780602689645,97.27,63671.74,0.0,0.98307,2e-05,0.99634]
[1780602690649,97.27,63670.21,0.0,0.98304,2e-05,0.99785]
[1780602691655,97.28,63672.21,0.0,0.98313,2e-05,0.99247]
[1780602692662,97.28,63673.28,0.0,0.98315,2e-05,0.99165]
[1780602694676,97.29,63672.5,0.0,0.98313,2e-05,0.99263]
[1780602695683,97.29,63671.69,0.0,0.98311,2e-05,0.99349]
[1780602696690,97.29,63669.74,0.0,0.98307,2e-05,0.99538]
[1780602701725,97.31,63671.14,0.0,0.98308,2e-05,0.99478]
[1780602703754,97.31,63658.54,0.0,0.98285,2e-05,1.00643]
[1780602704851,97.31,63658.54,0.0,0.98285,2e-05,1.00643]
[1780602705249,97.31,63658.54,0.0,0.98285,2e-05,1.00643]
[1780602705293,97.32,63634.67,0.0,0.9824,2e-05,1.02843]
[1780602705762,97.32,63629.35,0.0,0.9823,2e-05,1.03347]
[1780602706769,97.32,63630.42,0.0,0.98232,2e-05,1.03255]
[1780602710814,97.32,63629.88,0.0,0.9823,2e-05,1.03325]
[1780602712125,97.33,63610.12,0.0,0.98192,2e-05,1.05184]
[1780602712818,97.33,63603.92,0.0,0.9818,2e-05,1.05775]
[1780602713825,97.33,63601.25,0.0,0.98175,2e-05,1.0603]
[1780602715841,97.33,63605.22,0.0,0.98182,2e-05,1.0566]
[1780602717591,97.33,63605.22,0.0,0.98182,2e-05,1.0566]
[1780602717623,97.33,63598.3,0.0,0.98169,2e-05,1.06319]
[1780602717855,97.33,63594.88,0.0,0.98162,2e-05,1.06644]
[1780602718820,97.33,63594.88,0.0,0.98162,2e-05,1.06644]
[1780602718867,97.33,63593.19,0.0,0.98159,2e-05,1.06806]
[1780602719869,97.33,63590.53,0.0,0.98154,2e-05,1.0706]
[1780602720879,97.33,63591.25,0.0,0.98155,2e-05,1.06993]
[1780602722341,97.33,63591.25,0.0,0.98155,2e-05,1.06993]
[1780602722435,97.33,63606.07,0.0,0.98184,2e-05,1.05589]
[1780602722894,97.33,63609.88,0.0,0.98191,2e-05,1.0523]
[1780602723904,97.33,63611.59,0.0,0.98195,2e-05,1.05073]
[1780602726926,97.33,63616.0,0.0,0.98203,2e-05,1.0467]
[1780602727932,97.34,63622.89,0.0,0.98216,2e-05,1.0403]
[1780602728939,97.34,63626.24,0.0,0.98222,2e-05,1.03723]
[1780602729946,97.34,63623.75,0.0,0.98217,2e-05,1.0396]
[1780602730953,97.34,63625.3,0.0,0.9822,2e-05,1.03822]
[1780602732108,97.34,63625.3,0.0,0.9822,2e-05,1.03822]
[1780602732186,97.34,63631.52,0.0,0.98232,2e-05,1.03256]
[1780602732972,97.34,63632.32,0.0,0.98233,2e-05,1.03182]
[1780602734490,97.34,63629.86,0.0,0.98228,2e-05,1.03424]
[1780602737000,97.35,63628.12,0.0,0.98225,2e-05,1.03599]
[1780602738007,97.35,63629.09,0.0,0.98226,2e-05,1.03515]
[1780602739408,97.35,63629.09,0.0,0.98226,2e-05,1.03515]
[1780602739458,97.35,63614.55,0.0,0.98198,2e-05,1.04884]
[1780602740377,97.35,63614.55,0.0,0.98198,2e-05,1.04884]
[1780602740462,97.35,63598.1,0.0,0.98166,2e-05,1.06439]
[1780602741030,97.35,63594.53,0.0,0.98159,2e-05,1.06778]
[1780602742040,97.35,63585.47,0.0,0.98142,2e-05,1.07644]
[1780602744052,97.35,63583.04,0.0,0.98137,2e-05,1.07877]
[1780602744912,97.35,63583.04,0.0,0.98137,2e-05,1.07877]
[1780602747073,97.35,63585.61,0.0,0.98142,2e-05,1.07627]
[1780602749087,97.35,63588.31,0.0,0.98147,2e-05,1.07367]
[1780602750094,97.35,63594.15,0.0,0.98159,2e-05,1.06811]
[1780602750877,97.35,63594.15,0.0,0.98159,2e-05,1.06811]
[1780602750930,97.35,63594.15,0.0,0.98159,2e-05,1.06811]
[1780602750990,97.35,63594.15,0.0,0.98159,2e-05,1.06811]
[1780602751101,97.35,63594.67,0.0,0.98166,2e-05,1.06375]
[1780602755170,97.35,63594.41,0.0,0.98166,2e-05,1.06404]
[1780602755252,97.35,63598.15,0.0,0.98173,2e-05,1.06051]
[1780602756142,97.35,63597.09,0.0,0.98171,2e-05,1.06153]
[1780602757149,97.35,63602.62,0.0,0.98181,2e-05,1.05633]
[1780602758162,97.35,63602.62,0.0,0.98181,2e-05,1.05633]
[1780602759002,97.35,63602.37,0.0,0.98181,2e-05,1.05659]
[1780602759163,97.36,63601.69,0.0,0.9818,2e-05,1.05726]
[1780602760483,97.36,63602.83,0.0,0.98182,2e-05,1.05621]
[1780602761177,97.36,63607.55,0.0,0.98191,2e-05,1.05179]
[1780602762184,97.36,63614.84,0.0,0.98205,2e-05,1.04499]
[1780602763195,97.36,63615.44,0.0,0.98206,2e-05,1.04448]
[1780602764199,97.36,63611.22,0.0,0.98198,2e-05,1.04847]
[1780602765205,97.36,63603.29,0.0,0.98182,2e-05,1.05597]
[1780602765882,97.36,63603.29,0.0,0.98182,2e-05,1.05597]
[1780602766212,97.36,63592.81,0.0,0.98162,2e-05,1.06592]
[1780602767219,97.36,63590.34,0.0,0.98157,2e-05,1.06828]
[1780602768226,97.36,63588.18,0.0,0.98153,2e-05,1.07034]
[1780602769233,97.36,63586.62,0.0,0.9815,2e-05,1.07183]
[1780602770241,97.36,63585.7,0.0,0.98148,2e-05,1.07271]
[1780602771247,97.36,63575.29,0.0,0.98127,2e-05,1.08269]
[1780602772254,97.37,63573.22,0.0,0.98123,2e-05,1.08487]
[1780602776282,97.36,63575.56,0.0,0.98127,2e-05,1.08253]
[1780602777289,97.36,63578.21,0.0,0.98133,2e-05,1.07996]
[1780602778296,97.36,63579.8,0.0,0.98136,2e-05,1.07843]
[1780602779303,97.36,63580.47,0.0,0.98137,2e-05,1.07777]
[1780602780310,97.36,63574.54,0.0,0.98126,2e-05,1.08347]
[1780602781317,97.36,63577.74,0.0,0.98132,2e-05,1.08036]
[1780602783331,97.36,63578.35,0.0,0.98133,2e-05,1.07975]
[1780602784376,97.36,63582.36,0.0,0.98141,2e-05,1.07589]
[1780602785369,97.36,63609.23,0.0,0.98194,2e-05,1.05041]
[1780602785869,97.36,63609.23,0.0,0.98194,2e-05,1.05041]
[1780602786371,97.36,63612.5,0.0,0.982,2e-05,1.04738]
[1780602787377,97.36,63609.94,0.0,0.98195,2e-05,1.04983]
[1780602789393,97.36,63613.21,0.0,0.98201,2e-05,1.04684]
[1780602790399,97.37,63618.93,0.0,0.98212,2e-05,1.04154]
[1780602791406,97.37,63625.95,0.0,0.98225,2e-05,1.03506]
[1780602792413,97.37,63624.37,0.0,0.98222,2e-05,1.03659]
[1780602793420,97.37,63620.86,0.0,0.98215,2e-05,1.03991]
[1780602794427,97.37,63620.3,0.0,0.98214,2e-05,1.04049]
[1780602795434,97.37,63619.64,0.0,0.98213,2e-05,1.04116]
[1780602800469,97.35,63619.66,0.0,0.98215,2e-05,1.04009]
[1780602801476,97.34,63619.0,0.0,0.98214,2e-05,1.04042]
[1780602802484,97.34,63611.29,0.0,0.982,2e-05,1.04735]
[1780602803491,97.33,63618.16,0.0,0.98214,2e-05,1.04065]
[1780602804498,97.32,63619.36,0.0,0.98216,2e-05,1.03925]
[1780602805505,97.32,63613.56,0.0,0.98206,2e-05,1.04439]
[1780602806512,97.31,63612.9,0.0,0.98205,2e-05,1.04473]
[1780602807519,97.31,63614.77,0.0,0.98209,2e-05,1.0427]
[1780602808526,97.3,63616.53,0.0,0.98213,2e-05,1.04078]
[1780602811547,97.28,63614.31,0.0,0.98217,2e-05,1.0382]
[1780602812554,97.28,63612.69,0.0,0.98214,2e-05,1.03944]
[1780602813562,97.27,63604.8,0.0,0.982,2e-05,1.04654]
[1780602814580,97.27,63599.13,0.0,0.98189,2e-05,1.05187]
[1780602815585,97.26,63596.16,0.0,0.98184,2e-05,1.05439]
[1780602816592,97.26,63592.68,0.0,0.98178,2e-05,1.05739]
[1780602817615,97.26,63592.68,0.0,0.98178,2e-05,1.05739]
[1780602817655,97.25,63585.22,0.0,0.98164,2e-05,1.06418]
[1780602818606,97.25,63576.1,0.0,0.98146,2e-05,1.0726]
[1780602819305,97.25,63576.1,0.0,0.98146,2e-05,1.0726]
[1780602819617,97.23,63572.51,0.0,0.9814,2e-05,1.07547]
[1780602820621,97.23,63567.74,0.0,0.98131,2e-05,1.07977]
[1780602821628,97.23,63565.06,0.0,0.98126,2e-05,1.08235]
[1780602822635,97.22,63563.69,0.0,0.98124,2e-05,1.0831]
[1780602823642,97.22,63555.85,0.0,0.98109,2e-05,1.09068]
[1780602824649,97.21,63549.03,0.0,0.98095,2e-05,1.09702]
[1780602825324,97.21,63549.03,0.0,0.98095,2e-05,1.09702]
[1780602825659,97.2,63542.76,0.0,0.98083,2e-05,1.10285]
[1780602826664,97.2,63526.49,0.0,0.98051,2e-05,1.11855]
[1780602827062,97.2,63526.49,0.0,0.98051,2e-05,1.11855]
[1780602827598,97.2,63526.49,0.0,0.98051,2e-05,1.11855]
[1780602827671,97.19,63532.17,0.0,0.98063,2e-05,1.11266]
[1780602828678,97.18,63537.03,0.0,0.98074,2e-05,1.10731]
[1780602830563,97.17,63537.1,0.0,0.98075,2e-05,1.10695]
[1780602830692,97.17,63529.35,0.0,0.98059,2e-05,1.11429]
[1780602831150,97.17,63529.35,0.0,0.98059,2e-05,1.11429]
[1780602831700,97.17,63516.8,0.0,0.98033,2e-05,1.12672]
[1780602832707,97.17,63513.56,0.0,0.98027,2e-05,1.12994]
[1780602833713,97.17,63512.85,0.0,0.98025,2e-05,1.13065]
[1780602834722,97.17,63514.38,0.0,0.98028,2e-05,1.12912]
[1780602835728,97.17,63515.9,0.0,0.98032,2e-05,1.12761]
[1780602836735,97.17,63521.24,0.0,0.98043,2e-05,1.12231]
[1780602838750,97.17,63522.28,0.0,0.98045,2e-05,1.12128]
[1780602840764,97.17,63520.05,0.0,0.9804,2e-05,1.12349]
[1780602842788,97.17,63520.05,0.0,0.9804,2e-05,1.12349]
[1780602842807,97.17,63500.88,0.0,0.98,2e-05,1.14263]
[1780602843148,97.17,63500.88,0.0,0.98,2e-05,1.14263]
[1780602843237,97.17,63500.88,0.0,0.98,2e-05,1.14263]
[1780602843426,97.17,63500.88,0.0,0.98,2e-05,1.14263]
[1780602843606,97.17,63500.88,0.0,0.98,2e-05,1.14263]
[1780602843814,97.17,63509.11,0.0,0.98017,2e-05,1.13438]
[1780602844821,97.17,63518.92,0.0,0.98038,2e-05,1.12471]
[1780602845832,97.17,63510.95,0.0,0.98021,2e-05,1.13277]
[1780602846649,97.17,63510.95,0.0,0.98021,2e-05,1.13277]
[1780602846742,97.17,63510.95,0.0,0.98021,2e-05,1.13277]
[1780602846839,97.18,63508.25,0.0,0.98015,2e-05,1.13557]
[1780602846932,97.18,63508.25,0.0,0.98015,2e-05,1.13557]
[1780602847579,97.18,63508.25,0.0,0.98015,2e-05,1.13557]
[1780602847727,97.18,63508.25,0.0,0.98015,2e-05,1.13557]
[1780602847738,97.18,63508.25,0.0,0.98015,2e-05,1.13557]
[1780602847846,97.18,63513.59,0.0,0.98026,2e-05,1.13034]
[1780602847958,97.18,63513.59,0.0,0.98026,2e-05,1.13034]
[1780602847988,97.18,63513.59,0.0,0.98026,2e-05,1.13034]
[1780602848146,97.18,63513.59,0.0,0.98026,2e-05,1.13034]
[1780602848182,97.18,63513.59,0.0,0.98026,2e-05,1.13034]
[1780602848253,97.18,63513.59,0.0,0.98026,2e-05,1.13034]
[1780602848853,97.18,63515.79,0.0,0.9803,2e-05,1.12825]
[1780602849860,97.18,63517.99,0.0,0.98035,2e-05,1.12618]
[1780602851879,97.19,63519.43,0.0,0.98037,2e-05,1.12498]
[1780602854898,97.19,63522.07,0.0,0.98042,2e-05,1.12271]
[1780602855905,97.2,63520.86,0.0,0.98039,2e-05,1.12403]
[1780602856912,97.2,63523.65,0.0,0.98045,2e-05,1.12139]
[1780602857919,97.2,63527.92,0.0,0.98053,2e-05,1.11729]
[1780602859935,97.21,63528.6,0.0,0.98054,2e-05,1.11688]
[1780602860940,97.21,63527.41,0.0,0.98051,2e-05,1.11818]
[1780602861953,97.21,63527.41,0.0,0.98051,2e-05,1.11818]
[1780602863998,97.22,63526.62,0.0,0.98049,2e-05,1.11922]
[1780602867989,97.23,63525.29,0.0,0.98045,2e-05,1.12118]
[1780602869017,97.23,63538.6,0.0,0.98073,2e-05,1.10806]
[1780602870010,97.23,63545.06,0.0,0.98086,2e-05,1.10178]
[1780602871012,97.23,63541.35,0.0,0.98085,2e-05,1.10138]
[1780602872021,97.23,63537.4,0.0,0.98077,2e-05,1.10519]
[1780602873028,97.23,63533.15,0.0,0.98068,2e-05,1.10931]
[1780602875513,97.22,63533.28,0.0,0.98069,2e-05,1.10913]
[1780602875565,97.22,63533.28,0.0,0.98069,2e-05,1.10913]
[1780602875674,97.22,63533.28,0.0,0.98069,2e-05,1.10913]
[1780602875725,97.22,63533.28,0.0,0.98069,2e-05,1.10913]
[1780602875734,97.22,63533.28,0.0,0.98069,2e-05,1.10913]
[1780602879070,97.22,63531.58,0.0,0.98066,2e-05,1.11049]
[1780602880076,97.22,63528.76,0.0,0.9806,2e-05,1.1132]
[1780602881084,97.22,63532.6,0.0,0.98068,2e-05,1.10936]
[1780602882093,97.21,63538.26,0.0,0.9808,2e-05,1.10374]
[1780602883098,97.21,63541.91,0.0,0.98087,2e-05,1.1001]
[1780602884105,97.21,63552.09,0.0,0.98108,2e-05,1.09015]
[1780602885112,97.21,63567.56,0.0,0.98139,2e-05,1.07518]
[1780602886119,97.21,63573.89,0.0,0.98152,2e-05,1.0691]
[1780602887126,97.21,63572.64,0.0,0.98149,2e-05,1.07029]
[1780602888133,97.21,63567.62,0.0,0.98139,2e-05,1.0751]
[1780602890147,97.21,63569.8,0.0,0.98144,2e-05,1.07301]
[1780602891154,97.21,63564.28,0.0,0.98133,2e-05,1.0783]
[1780602893168,97.21,63557.89,0.0,0.9812,2e-05,1.08445]
[1780602895182,97.21,63554.01,0.0,0.98112,2e-05,1.08817]
[1780602896189,97.21,63552.43,0.0,0.98109,2e-05,1.08968]
[1780602897196,97.21,63553.54,0.0,0.98111,2e-05,1.08858]
[1780602898203,97.21,63557.05,0.0,0.98118,2e-05,1.08516]
[1780602900236,97.21,63554.8,0.0,0.98114,2e-05,1.08728]
[1780602901236,97.21,63540.76,0.0,0.98086,2e-05,1.10091]
[1780602902238,97.21,63543.01,0.0,0.9809,2e-05,1.09869]
[1780602903245,97.2,63541.9,0.0,0.98088,2e-05,1.09973]
[1780602904252,97.2,63531.34,0.0,0.98067,2e-05,1.11003]
[1780602905259,97.2,63530.65,0.0,0.98065,2e-05,1.11066]
[1780602906266,97.2,63528.08,0.0,0.9806,2e-05,1.11313]
[1780602907273,97.2,63531.12,0.0,0.98067,2e-05,1.11007]
[1780602909287,97.2,63529.02,0.0,0.98063,2e-05,1.112]
[1780602911301,97.19,63529.96,0.0,0.98065,2e-05,1.11094]
[1780602912722,97.19,63529.96,0.0,0.98065,2e-05,1.11094]
[1780602912735,97.19,63529.96,0.0,0.98065,2e-05,1.11094]
[1780602912762,97.19,63529.96,0.0,0.98065,2e-05,1.11094]
[1780602912775,97.19,63529.96,0.0,0.98065,2e-05,1.11094]
[1780602912824,97.19,63529.07,0.0,0.98063,2e-05,1.11169]
[1780602912992,97.19,63529.07,0.0,0.98063,2e-05,1.11169]
[1780602914322,97.19,63527.12,0.0,0.98059,2e-05,1.11354]
[1780602915329,97.19,63528.07,0.0,0.98061,2e-05,1.11254]
[1780602917343,97.19,63526.89,0.0,0.98059,2e-05,1.11356]
[1780602918350,97.18,63527.8,0.0,0.98061,2e-05,1.1126]
[1780602919357,97.18,63532.56,0.0,0.98071,2e-05,1.10785]
[1780602920364,97.18,63520.31,0.0,0.98046,2e-05,1.11986]
[1780602921371,97.18,63517.79,0.0,0.98041,2e-05,1.12229]
[1780602922378,97.18,63521.55,0.0,0.98049,2e-05,1.11849]
[1780602923292,97.18,63521.55,0.0,0.98049,2e-05,1.11849]
[1780602923339,97.18,63521.55,0.0,0.98049,2e-05,1.11849]
[1780602923735,97.18,63521.55,0.0,0.98049,2e-05,1.11849]
[1780602923762,97.18,63526.64,0.0,0.9806,2e-05,1.11338]
[1780602924393,97.18,63523.62,0.0,0.98054,2e-05,1.11628]
[1780602925399,97.17,63526.03,0.0,0.98059,2e-05,1.11383]
[1780602926886,97.17,63526.03,0.0,0.98059,2e-05,1.11383]
[1780602926899,97.17,63526.03,0.0,0.98059,2e-05,1.11383]
[1780602926926,97.17,63526.03,0.0,0.98059,2e-05,1.11383]
[1780602926934,97.17,63526.03,0.0,0.98059,2e-05,1.11383]
[1780602926992,97.17,63526.03,0.0,0.98059,2e-05,1.11383]
[1780602927413,97.17,63523.44,0.0,0.98054,2e-05,1.11624]
[1780602928420,97.17,63521.87,0.0,0.98051,2e-05,1.11772]
[1780602929427,97.17,63523.1,0.0,0.98053,2e-05,1.11643]
[1780602930434,97.17,63524.57,0.0,0.98056,2e-05,1.1149]
[1780602931829,97.17,63524.57,0.0,0.98056,2e-05,1.1149]
[1780602931862,97.17,63524.57,0.0,0.98056,2e-05,1.1149]
[1780602931969,97.17,63524.57,0.0,0.98056,2e-05,1.1149]
[1780602931988,97.17,63524.57,0.0,0.98056,2e-05,1.1149]
[1780602932021,97.16,63524.86,0.0,0.98064,2e-05,1.11048]
[1780602933455,97.16,63523.01,0.0,0.9806,2e-05,1.11224]
[1780602934462,97.16,63522.41,0.0,0.98059,2e-05,1.11277]
[1780602935018,97.16,63522.41,0.0,0.98059,2e-05,1.11277]
[1780602935129,97.16,63522.41,0.0,0.98059,2e-05,1.11277]
[1780602935181,97.16,63522.41,0.0,0.98059,2e-05,1.11277]
[1780602935234,97.16,63522.41,0.0,0.98059,2e-05,1.11277]
[1780602935469,97.16,63521.49,0.0,0.98057,2e-05,1.11361]
[1780602937691,97.16,63517.2,0.0,0.98049,2e-05,1.11771]
[1780602938490,97.15,63515.33,0.0,0.98045,2e-05,1.11949]
[1780602939497,97.15,63513.19,0.0,0.98041,2e-05,1.12153]
[1780602940275,97.15,63513.19,0.0,0.98041,2e-05,1.12153]
[1780602940329,97.15,63513.19,0.0,0.98041,2e-05,1.12153]
[1780602940452,97.15,63513.19,0.0,0.98041,2e-05,1.12153]
[1780602940486,97.15,63513.19,0.0,0.98041,2e-05,1.12153]
[1780602941511,97.15,63505.48,0.0,0.98025,2e-05,1.12904]
[1780602942518,97.15,63506.08,0.0,0.98027,2e-05,1.12836]
[1780602943525,97.15,63501.41,0.0,0.98016,2e-05,1.13313]
[1780602946546,97.16,63498.94,0.0,0.98011,2e-05,1.13592]
[1780602947553,97.16,63490.52,0.0,0.97993,2e-05,1.14449]
[1780602948560,97.16,63483.3,0.0,0.97977,2e-05,1.15188]
[1780602949894,97.16,63483.3,0.0,0.97977,2e-05,1.15188]
[1780602949988,97.16,63483.3,0.0,0.97977,2e-05,1.15188]
[1780602949953,97.16,63475.15,0.0,0.97959,2e-05,1.16032]
[1780602950322,97.16,63475.15,0.0,0.97959,2e-05,1.16032]
[1780602950574,97.16,63471.56,0.0,0.97952,2e-05,1.16398]
[1780602951581,97.17,63470.68,0.0,0.9795,2e-05,1.16493]
[1780602953917,97.17,63470.53,0.0,0.97949,2e-05,1.16514]
[1780602954017,97.17,63470.82,0.0,0.9795,2e-05,1.16494]
[1780602954602,97.17,63463.52,0.0,0.97934,2e-05,1.17242]
[1780602955609,97.17,63460.0,0.0,0.97926,2e-05,1.17609]
[1780602956616,97.17,63457.53,0.0,0.9792,2e-05,1.17867]
[1780602959678,97.17,63459.48,0.0,0.97925,2e-05,1.17674]
[1780602960647,97.17,63451.71,0.0,0.97907,2e-05,1.18479]
[1780602961655,97.17,63461.67,0.0,0.97929,2e-05,1.17454]
[1780602962662,97.17,63474.33,0.0,0.97957,2e-05,1.1616]
[1780602963858,97.18,63478.48,0.0,0.97965,2e-05,1.15746]
[1780602964676,97.18,63479.96,0.0,0.97968,2e-05,1.15596]
[1780602966690,97.18,63484.39,0.0,0.97978,2e-05,1.15159]
[1780602967698,97.18,63487.79,0.0,0.97985,2e-05,1.14822]
[1780602969725,97.18,63495.96,0.0,0.98002,2e-05,1.14014]
[1780602970727,97.18,63501.47,0.0,0.98013,2e-05,1.13469]
[1780602971734,97.19,63503.84,0.0,0.98018,2e-05,1.13241]
[1780602972741,97.19,63506.1,0.0,0.98023,2e-05,1.13026]
[1780602975763,97.19,63502.88,0.0,0.98015,2e-05,1.13379]
[1780602980798,97.2,63501.35,0.0,0.98011,2e-05,1.13584]
[1780602982812,97.21,63502.74,0.0,0.98013,2e-05,1.13474]
[1780602984826,97.21,63505.55,0.0,0.98019,2e-05,1.13203]
[1780602985833,97.22,63507.22,0.0,0.98022,2e-05,1.13057]
[1780602986840,97.22,63504.41,0.0,0.98016,2e-05,1.13338]
[1780602987846,97.22,63498.57,0.0,0.98003,2e-05,1.13944]
[1780602988854,97.22,63496.66,0.0,0.97999,2e-05,1.14145]
[1780602989203,97.22,63496.66,0.0,0.97999,2e-05,1.14145]
[1780602989223,97.22,63496.66,0.0,0.97999,2e-05,1.14145]
[1780602989235,97.22,63496.66,0.0,0.97999,2e-05,1.14145]
[1780602989278,97.22,63496.66,0.0,0.97999,2e-05,1.14145]
[1780602991733,97.23,63496.52,0.0,0.97998,2e-05,1.14177]
[1780602991875,97.23,63495.91,0.0,0.98004,2e-05,1.13841]
[1780602996910,97.24,63494.14,0.0,0.97999,2e-05,1.14066]
[1780602997917,97.24,63492.57,0.0,0.97996,2e-05,1.14233]
[1780603000938,97.25,63495.58,0.0,0.98001,2e-05,1.13957]
[1780603002925,97.25,63496.73,0.0,0.98004,2e-05,1.1385]
[1780603002978,97.25,63496.73,0.0,0.98004,2e-05,1.1385]
[1780603002994,97.25,63496.73,0.0,0.98004,2e-05,1.1385]
[1780603003102,97.25,63496.86,0.0,0.98004,2e-05,1.13846]
[1780603003154,97.25,63496.86,0.0,0.98004,2e-05,1.13846]
[1780603003241,97.25,63496.86,0.0,0.98004,2e-05,1.13846]
[1780603003893,97.25,63496.86,0.0,0.98004,2e-05,1.13846]
[1780603003973,97.25,63479.78,0.0,0.97967,2e-05,1.1557]
[1780603004847,97.25,63479.78,0.0,0.97967,2e-05,1.1557]
[1780603004996,97.25,63469.73,0.0,0.97946,2e-05,1.16594]
[1780603005889,97.25,63469.73,0.0,0.97946,2e-05,1.16594]
[1780603006763,97.25,63469.29,0.0,0.97945,2e-05,1.16648]
[1780603007007,97.25,63468.98,0.0,0.97944,2e-05,1.16686]
[1780603007705,97.25,63468.98,0.0,0.97944,2e-05,1.16686]
[1780603007734,97.25,63468.98,0.0,0.97944,2e-05,1.16686]
[1780603008021,97.25,63468.98,0.0,0.97944,2e-05,1.16686]
[1780603008133,97.25,63470.49,0.0,0.97947,2e-05,1.16541]
[1780603008719,97.25,63470.49,0.0,0.97947,2e-05,1.16541]
[1780603008734,97.25,63470.49,0.0,0.97947,2e-05,1.16541]
[1780603009006,97.25,63470.49,0.0,0.97947,2e-05,1.16541]
[1780603009297,97.26,63470.52,0.0,0.97947,2e-05,1.16543]
[1780603009490,97.26,63470.52,0.0,0.97947,2e-05,1.16543]
[1780603009778,97.26,63470.52,0.0,0.97947,2e-05,1.16543]
[1780603009782,97.26,63470.52,0.0,0.97947,2e-05,1.16543]
[1780603011023,97.26,63470.82,0.0,0.97947,2e-05,1.16517]
[1780603011038,97.26,63469.25,0.0,0.97944,2e-05,1.16682]
[1780603011160,97.26,63469.25,0.0,0.97944,2e-05,1.16682]
[1780603011236,97.26,63469.25,0.0,0.97944,2e-05,1.16682]
[1780603011435,97.26,63469.25,0.0,0.97944,2e-05,1.16682]
[1780603011706,97.26,63469.25,0.0,0.97944,2e-05,1.16682]
[1780603011736,97.26,63469.25,0.0,0.97944,2e-05,1.16682]
[1780603011996,97.26,63469.25,0.0,0.97944,2e-05,1.16682]
[1780603012067,97.26,63463.23,0.0,0.97931,2e-05,1.17299]
[1780603012254,97.26,63463.23,0.0,0.97931,2e-05,1.17299]
[1780603012506,97.26,63463.23,0.0,0.97931,2e-05,1.17299]
[1780603012714,97.26,63463.23,0.0,0.97931,2e-05,1.17299]
[1780603012785,97.26,63463.23,0.0,0.97931,2e-05,1.17299]
[1780603012886,97.26,63463.23,0.0,0.97931,2e-05,1.17299]
[1780603012982,97.26,63463.23,0.0,0.97931,2e-05,1.17299]
[1780603013060,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603013307,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603013341,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603013439,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603013489,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603013612,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603013712,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603013742,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603013836,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603013967,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603014003,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603014038,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603014079,97.26,63462.74,0.0,0.9793,2e-05,1.17357]
[1780603014170,97.26,63461.6,0.0,0.97927,2e-05,1.17477]
[1780603014181,97.26,63461.6,0.0,0.97927,2e-05,1.17477]
[1780603014236,97.26,63461.6,0.0,0.97927,2e-05,1.17477]
[1780603014536,97.26,63461.6,0.0,0.97927,2e-05,1.17477]
[1780603014718,97.26,63461.6,0.0,0.97927,2e-05,1.17477]
[1780603014742,97.26,63461.6,0.0,0.97927,2e-05,1.17477]
[1780603014866,97.26,63461.6,0.0,0.97927,2e-05,1.17477]
[1780603015010,97.26,63461.6,0.0,0.97927,2e-05,1.17477]
[1780603015074,97.26,63458.2,0.0,0.9792,2e-05,1.1783]
[1780603015378,97.26,63458.2,0.0,0.9792,2e-05,1.1783]
[1780603015727,97.26,63458.2,0.0,0.9792,2e-05,1.1783]
[1780603016049,97.26,63458.2,0.0,0.9792,2e-05,1.1783]
[1780603016083,97.26,63455.04,0.0,0.97913,2e-05,1.18159]
[1780603016217,97.26,63455.04,0.0,0.97913,2e-05,1.18159]
[1780603016238,97.26,63455.04,0.0,0.97913,2e-05,1.18159]
[1780603016260,97.26,63455.04,0.0,0.97913,2e-05,1.18159]
[1780603016346,97.26,63455.04,0.0,0.97913,2e-05,1.18159]
[1780603016371,97.26,63455.04,0.0,0.97913,2e-05,1.18159]
[1780603018097,97.26,63462.58,0.0,0.97929,2e-05,1.17386]
[1780603019114,97.26,63481.07,0.0,0.97969,2e-05,1.15502]
[1780603020000,97.26,63481.07,0.0,0.97969,2e-05,1.15502]
[1780603020114,97.26,63492.9,0.0,0.97994,2e-05,1.14313]
[1780603021122,97.26,63498.59,0.0,0.98006,2e-05,1.13742]
[1780603022139,97.27,63500.82,0.0,0.9801,2e-05,1.13536]
[1780603023194,97.27,63500.82,0.0,0.9801,2e-05,1.13536]
[1780603023140,97.27,63497.34,0.0,0.98003,2e-05,1.13895]
[1780603023410,97.27,63497.34,0.0,0.98003,2e-05,1.13895]
[1780603024154,97.27,63491.51,0.0,0.9799,2e-05,1.1449]
[1780603025156,97.27,63485.15,0.0,0.97976,2e-05,1.1514]
[1780603026163,97.27,63482.09,0.0,0.9797,2e-05,1.15457]
[1780603027170,97.28,63476.15,0.0,0.97957,2e-05,1.16067]
[1780603027629,97.28,63476.15,0.0,0.97957,2e-05,1.16067]
[1780603028177,97.28,63464.84,0.0,0.97932,2e-05,1.17229]
[1780603029184,97.28,63451.28,0.0,0.97903,2e-05,1.1863]
[1780603029407,97.28,63451.28,0.0,0.97903,2e-05,1.1863]
[1780603030191,97.28,63458.24,0.0,0.97918,2e-05,1.17912]
[1780603030611,97.28,63458.24,0.0,0.97918,2e-05,1.17912]
[1780603031179,97.28,63458.24,0.0,0.97918,2e-05,1.17912]
[1780603031202,97.28,63458.14,0.0,0.97918,2e-05,1.17925]
[1780603031506,97.28,63458.14,0.0,0.97918,2e-05,1.17925]
[1780603032002,97.28,63458.14,0.0,0.97918,2e-05,1.17925]
[1780603032205,97.28,63462.98,0.0,0.97928,2e-05,1.17429]
[1780603033212,97.28,63465.51,0.0,0.97934,2e-05,1.17173]
[1780603033338,97.28,63465.51,0.0,0.97934,2e-05,1.17173]
[1780603034219,97.28,63470.06,0.0,0.97943,2e-05,1.1671]
[1780603034325,97.28,63470.06,0.0,0.97943,2e-05,1.1671]
[1780603034496,97.28,63470.06,0.0,0.97943,2e-05,1.1671]
[1780603034497,97.28,63470.06,0.0,0.97943,2e-05,1.1671]
[1780603034799,97.28,63470.06,0.0,0.97943,2e-05,1.1671]
[1780603034851,97.28,63470.06,0.0,0.97943,2e-05,1.1671]
[1780603034976,97.28,63470.06,0.0,0.97943,2e-05,1.1671]
[1780603034987,97.28,63470.06,0.0,0.97943,2e-05,1.1671]
[1780603035006,97.28,63470.06,0.0,0.97943,2e-05,1.1671]
[1780603035241,97.28,63470.06,0.0,0.97943,2e-05,1.1671]
[1780603035226,97.28,63474.79,0.0,0.97953,2e-05,1.16232]
[1780603035333,97.28,63474.79,0.0,0.97953,2e-05,1.16232]
[1780603035513,97.28,63474.79,0.0,0.97953,2e-05,1.16232]
[1780603035594,97.28,63474.79,0.0,0.97953,2e-05,1.16232]
[1780603035670,97.28,63474.79,0.0,0.97953,2e-05,1.16232]
[1780603036235,97.28,63473.26,0.0,0.9795,2e-05,1.16393]
[1780603036518,97.28,63473.26,0.0,0.9795,2e-05,1.16393]
[1780603036595,97.28,63473.26,0.0,0.9795,2e-05,1.16393]
[1780603036694,97.28,63473.26,0.0,0.9795,2e-05,1.16393]
[1780603036738,97.28,63473.26,0.0,0.9795,2e-05,1.16393]
[1780603037033,97.28,63473.26,0.0,0.9795,2e-05,1.16393]
[1780603037077,97.28,63473.26,0.0,0.9795,2e-05,1.16393]
[1780603037228,97.28,63473.26,0.0,0.9795,2e-05,1.16393]
[1780603037236,97.28,63473.26,0.0,0.9795,2e-05,1.16393]
[1780603037242,97.28,63471.24,0.0,0.97946,2e-05,1.16604]
[1780603037570,97.28,63471.24,0.0,0.97946,2e-05,1.16604]
[1780603037771,97.28,63471.24,0.0,0.97946,2e-05,1.16604]
[1780603037864,97.28,63471.24,0.0,0.97946,2e-05,1.16604]
[1780603037880,97.28,63471.24,0.0,0.97946,2e-05,1.16604]
[1780603037999,97.28,63471.24,0.0,0.97946,2e-05,1.16604]
[1780603038249,97.28,63473.82,0.0,0.97951,2e-05,1.16345]
[1780603039256,97.29,63478.95,0.0,0.97962,2e-05,1.15828]
[1780603040268,97.29,63495.12,0.0,0.97996,2e-05,1.14199]
[1780603041270,97.29,63499.11,0.0,0.98005,2e-05,1.13807]
[1780603043284,97.29,63502.23,0.0,0.98011,2e-05,1.13513]
[1780603048321,97.3,63507.34,0.0,0.9802,2e-05,1.13052]
[1780603049328,97.3,63512.34,0.0,0.98031,2e-05,1.12564]
[1780603050378,97.31,63518.41,0.0,0.98043,2e-05,1.11972]
[1780603052363,97.31,63523.05,0.0,0.98059,2e-05,1.11138]
[1780603053369,97.31,63517.22,0.0,0.98047,2e-05,1.11727]
[1780603057396,97.32,63507.44,0.0,0.98025,2e-05,1.12749]
[1780603058404,97.33,63505.89,0.0,0.98022,2e-05,1.12916]
[1780603059411,97.33,63506.63,0.0,0.98023,2e-05,1.12853]
[1780603061425,97.33,63504.39,0.0,0.98018,2e-05,1.13098]
[1780603062432,97.34,63507.05,0.0,0.98023,2e-05,1.12844]
[1780603064446,97.34,63505.66,0.0,0.9802,2e-05,1.13003]
[1780603066460,97.35,63508.51,0.0,0.98025,2e-05,1.12741]
[1780603068500,97.35,63508.42,0.0,0.98025,2e-05,1.1276]
[1780603068552,97.35,63508.42,0.0,0.98025,2e-05,1.1276]
[1780603068638,97.35,63508.42,0.0,0.98025,2e-05,1.1276]
[1780603068689,97.35,63508.42,0.0,0.98025,2e-05,1.1276]
[1780603068735,97.35,63508.42,0.0,0.98025,2e-05,1.1276]
[1780603068845,97.35,63508.42,0.0,0.98025,2e-05,1.1276]
[1780603068879,97.35,63508.42,0.0,0.98025,2e-05,1.1276]
[1780603069501,97.35,63508.02,0.0,0.98024,2e-05,1.12811]
[1780603070333,97.35,63508.02,0.0,0.98024,2e-05,1.12811]
[1780603069562,97.35,63509.03,0.0,0.98026,2e-05,1.12721]
[1780603070446,97.35,63509.03,0.0,0.98026,2e-05,1.12721]
[1780603070495,97.35,63509.03,0.0,0.98026,2e-05,1.12721]
[1780603070616,97.35,63509.03,0.0,0.98026,2e-05,1.12721]
[1780603070833,97.35,63509.03,0.0,0.98026,2e-05,1.12721]
[1780603070918,97.35,63509.03,0.0,0.98026,2e-05,1.12721]
[1780603070963,97.35,63509.03,0.0,0.98026,2e-05,1.12721]
[1780603070988,97.35,63509.03,0.0,0.98026,2e-05,1.12721]
[1780603071042,97.35,63509.03,0.0,0.98026,2e-05,1.12721]
[1780603071239,97.35,63509.03,0.0,0.98026,2e-05,1.12721]
[1780603071311,97.35,63509.03,0.0,0.98026,2e-05,1.12721]
[1780603071344,97.36,63510.34,0.0,0.98028,2e-05,1.12613]
[1780603071492,97.36,63510.34,0.0,0.98028,2e-05,1.12613]
[1780603071549,97.36,63510.34,0.0,0.98028,2e-05,1.12613]
[1780603071809,97.36,63510.34,0.0,0.98028,2e-05,1.12613]
[1780603074417,97.36,63509.1,0.0,0.98025,2e-05,1.12758]
[1780603074650,97.36,63509.1,0.0,0.98025,2e-05,1.12758]
[1780603074823,97.36,63509.1,0.0,0.98025,2e-05,1.12758]
[1780603074856,97.36,63509.1,0.0,0.98025,2e-05,1.12758]
[1780603074997,97.36,63509.1,0.0,0.98025,2e-05,1.12758]
[1780603075007,97.36,63509.1,0.0,0.98025,2e-05,1.12758]
[1780603075074,97.36,63509.1,0.0,0.98025,2e-05,1.12758]
[1780603075153,97.36,63509.1,0.0,0.98025,2e-05,1.12758]
[1780603075175,97.37,63514.74,0.0,0.98036,2e-05,1.1222]
[1780603075734,97.37,63514.74,0.0,0.98036,2e-05,1.1222]
[1780603075773,97.37,63517.29,0.0,0.98042,2e-05,1.11967]
[1780603076532,97.37,63519.71,0.0,0.98046,2e-05,1.1174]
[1780603077539,97.37,63521.21,0.0,0.98049,2e-05,1.11604]
[1780603079558,97.38,63531.42,0.0,0.9807,2e-05,1.10625]
[1780603081568,97.38,63524.93,0.0,0.98056,2e-05,1.1129]
[1780603082575,97.38,63522.18,0.0,0.9805,2e-05,1.11576]
[1780603083672,97.39,63519.93,0.0,0.98045,2e-05,1.11811]
[1780603085596,97.39,63525.46,0.0,0.98056,2e-05,1.11291]
[1780603086604,97.4,63534.29,0.0,0.98074,2e-05,1.10436]
[1780603087612,97.39,63541.54,0.0,0.98089,2e-05,1.09721]
[1780603088618,97.39,63541.75,0.0,0.98089,2e-05,1.09695]
[1780603089625,97.39,63541.71,0.0,0.98089,2e-05,1.09694]
[1780603093653,97.39,63543.39,0.0,0.98093,2e-05,1.09512]
[1780603097681,97.38,63541.68,0.0,0.9809,2e-05,1.09662]
[1780603100702,97.38,63543.18,0.0,0.98093,2e-05,1.09502]
[1780603104453,97.38,63542.78,0.0,0.98093,2e-05,1.09528]
[1780603104496,97.38,63542.78,0.0,0.98093,2e-05,1.09528]
[1780603104502,97.38,63542.78,0.0,0.98093,2e-05,1.09528]
[1780603104732,97.38,63542.42,0.0,0.98092,2e-05,1.09559]
[1780603105517,97.38,63542.42,0.0,0.98092,2e-05,1.09559]
[1780603105735,97.38,63542.42,0.0,0.98092,2e-05,1.09559]
[1780603105737,97.38,63541.05,0.0,0.98089,2e-05,1.09688]
[1780603110772,97.37,63537.62,0.0,0.98083,2e-05,1.10001]
[1780603111780,97.37,63537.42,0.0,0.98089,2e-05,1.09619]
[1780603112421,97.37,63537.42,0.0,0.98089,2e-05,1.09619]
[1780603112466,97.37,63537.42,0.0,0.98089,2e-05,1.09619]
[1780603112501,97.37,63537.42,0.0,0.98089,2e-05,1.09619]
[1780603112787,97.37,63536.21,0.0,0.98087,2e-05,1.09732]
[1780603114806,97.37,63534.42,0.0,0.98083,2e-05,1.09897]
[1780603116821,97.37,63537.09,0.0,0.98089,2e-05,1.09627]
[1780603119511,97.36,63536.05,0.0,0.98087,2e-05,1.09719]
[1780603119559,97.36,63536.05,0.0,0.98087,2e-05,1.09719]
[1780603119734,97.36,63536.05,0.0,0.98087,2e-05,1.09719]
[1780603119842,97.36,63533.96,0.0,0.98083,2e-05,1.09919]
[1780603120848,97.36,63532.23,0.0,0.98079,2e-05,1.10083]
[1780603123870,97.36,63526.06,0.0,0.98067,2e-05,1.10672]
[1780603126891,97.36,63539.35,0.0,0.98094,2e-05,1.09356]
[1780603127898,97.35,63542.38,0.0,0.98101,2e-05,1.09055]
[1780603128905,97.35,63541.43,0.0,0.98099,2e-05,1.09144]
[1780603130919,97.35,63543.09,0.0,0.98102,2e-05,1.08976]
[1780603131874,97.35,63543.09,0.0,0.98102,2e-05,1.08976]
[1780603131974,97.35,63543.09,0.0,0.98102,2e-05,1.08976]
[1780603131994,97.35,63543.09,0.0,0.98102,2e-05,1.08976]
[1780603132164,97.35,63543.09,0.0,0.98102,2e-05,1.08976]
[1780603132235,97.35,63543.09,0.0,0.98102,2e-05,1.08976]
[1780603132316,97.35,63543.21,0.0,0.98103,2e-05,1.08957]
[1780603137968,97.35,63562.84,0.0,0.98142,2e-05,1.07051]
[1780603139000,97.35,63569.69,0.0,0.98156,2e-05,1.06394]
[1780603140017,97.35,63566.75,0.0,0.9815,2e-05,1.06674]
[1780603141367,97.35,63570.77,0.0,0.98158,2e-05,1.06293]
[1780603142023,97.35,63575.68,0.0,0.98168,2e-05,1.05827]
[1780603143030,97.35,63579.81,0.0,0.98176,2e-05,1.05437]
[1780603144037,97.35,63574.8,0.0,0.98166,2e-05,1.05914]
[1780603145044,97.35,63569.29,0.0,0.98155,2e-05,1.0644]
[1780603146051,97.35,63566.59,0.0,0.9815,2e-05,1.067]
[1780603147058,97.35,63575.61,0.0,0.98167,2e-05,1.05843]
[1780603147590,97.35,63575.61,0.0,0.98167,2e-05,1.05843]
[1780603148065,97.35,63579.76,0.0,0.98176,2e-05,1.05451]
[1780603149072,97.35,63575.88,0.0,0.98168,2e-05,1.0582]
[1780603150080,97.35,63579.95,0.0,0.98176,2e-05,1.05438]
[1780603150790,97.35,63579.95,0.0,0.98176,2e-05,1.05438]
[1780603151087,97.35,63578.48,0.0,0.98173,2e-05,1.05579]
[1780603152094,97.35,63581.97,0.0,0.9818,2e-05,1.05252]
[1780603153111,97.35,63590.29,0.0,0.98196,2e-05,1.04471]
[1780603154119,97.35,63593.55,0.0,0.98202,2e-05,1.04169]
[1780603155045,97.35,63593.55,0.0,0.98202,2e-05,1.04169]
[1780603155125,97.35,63599.12,0.0,0.98213,2e-05,1.03653]
[1780603156133,97.35,63603.73,0.0,0.98221,2e-05,1.03228]
[1780603157140,97.36,63603.88,0.0,0.98221,2e-05,1.03227]
[1780603158446,97.36,63603.88,0.0,0.98221,2e-05,1.03227]
[1780603158147,97.36,63605.69,0.0,0.98225,2e-05,1.03059]
[1780603159154,97.36,63609.49,0.0,0.98232,2e-05,1.02713]
[1780603161168,97.36,63612.59,0.0,0.98237,2e-05,1.02448]
[1780603163182,97.37,63603.58,0.0,0.9822,2e-05,1.03299]
[1780603164189,97.36,63603.05,0.0,0.98219,2e-05,1.03321]
[1780603166203,97.36,63604.41,0.0,0.98222,2e-05,1.03207]
[1780603167210,97.37,63601.24,0.0,0.98216,2e-05,1.03509]
[1780603168217,97.37,63599.93,0.0,0.98213,2e-05,1.03637]
[1780603170059,97.37,63600.36,0.0,0.98214,2e-05,1.03603]
[1780603171238,97.37,63597.77,0.0,0.98215,2e-05,1.03473]
[1780603173253,97.37,63599.4,0.0,0.98218,2e-05,1.03333]
[1780603175267,97.38,63601.63,0.0,0.98222,2e-05,1.03138]
[1780603176274,97.38,63603.19,0.0,0.98224,2e-05,1.03]
[1780603177281,97.38,63600.16,0.0,0.98219,2e-05,1.03289]
[1780603178288,97.38,63604.25,0.0,0.98226,2e-05,1.02915]
[1780603179295,97.38,63607.0,0.0,0.98231,2e-05,1.02667]
[1780603181322,97.38,63595.45,0.0,0.98209,2e-05,1.03756]
[1780603182324,97.39,63587.88,0.0,0.98194,2e-05,1.04471]
[1780603183331,97.39,63585.72,0.0,0.9819,2e-05,1.04678]
[1780603184338,97.39,63570.14,0.0,0.98159,2e-05,1.06155]
[1780603185345,97.39,63562.17,0.0,0.98144,2e-05,1.06916]
[1780603186352,97.39,63568.44,0.0,0.98156,2e-05,1.06319]
[1780603187359,97.39,63573.0,0.0,0.98165,2e-05,1.05886]
[1780603187734,97.39,63573.0,0.0,0.98165,2e-05,1.05886]
[1780603188371,97.39,63577.31,0.0,0.98173,2e-05,1.0548]
[1780603189378,97.39,63573.74,0.0,0.98166,2e-05,1.05821]
[1780603190385,97.39,63566.57,0.0,0.98152,2e-05,1.06503]
[1780603191394,97.39,63565.23,0.0,0.98149,2e-05,1.06633]
[1780603194414,97.39,63561.4,0.0,0.98142,2e-05,1.07001]
[1780603195432,97.39,63559.39,0.0,0.98138,2e-05,1.07194]
[1780603196035,97.39,63559.39,0.0,0.98138,2e-05,1.07194]
[1780603196210,97.39,63559.39,0.0,0.98138,2e-05,1.07194]
[1780603196237,97.39,63559.39,0.0,0.98138,2e-05,1.07194]
[1780603196437,97.39,63556.36,0.0,0.98132,2e-05,1.07484]
[1780603197444,97.39,63541.61,0.0,0.98102,2e-05,1.08907]
[1780603197978,97.39,63541.61,0.0,0.98102,2e-05,1.08907]
[1780603198088,97.39,63541.61,0.0,0.98102,2e-05,1.08907]
[1780603198451,97.39,63540.62,0.0,0.981,2e-05,1.08999]
[1780603200229,97.39,63540.76,0.0,0.98101,2e-05,1.08986]
[1780603201135,97.39,63540.76,0.0,0.98101,2e-05,1.08986]
[1780603200465,97.39,63537.31,0.0,0.98094,2e-05,1.09317]
[1780603202511,97.39,63539.6,0.0,0.98098,2e-05,1.09091]
[1780603203518,97.39,63537.68,0.0,0.98095,2e-05,1.09274]
[1780603204526,97.39,63542.72,0.0,0.98105,2e-05,1.08781]
[1780603205537,97.39,63550.28,0.0,0.9812,2e-05,1.08047]
[1780603207546,97.39,63551.29,0.0,0.98122,2e-05,1.07945]
[1780603208553,97.38,63555.94,0.0,0.98132,2e-05,1.07494]
[1780603209560,97.38,63550.44,0.0,0.98121,2e-05,1.08023]
[1780603210567,97.38,63548.32,0.0,0.98116,2e-05,1.08227]
[1780603211574,97.38,63545.51,0.0,0.98111,2e-05,1.08497]
[1780603213670,97.38,63538.32,0.0,0.98096,2e-05,1.09187]
[1780603214595,97.38,63535.78,0.0,0.98091,2e-05,1.09434]
[1780603215602,97.38,63529.33,0.0,0.98078,2e-05,1.10059]
[1780603216609,97.38,63526.3,0.0,0.98072,2e-05,1.10352]
[1780603217616,97.38,63519.07,0.0,0.98057,2e-05,1.11057]
[1780603218624,97.38,63512.68,0.0,0.98044,2e-05,1.11681]
[1780603219632,97.38,63510.63,0.0,0.9804,2e-05,1.11869]
[1780603222652,97.37,63507.17,0.0,0.98034,2e-05,1.12187]
[1780603226680,97.37,63499.93,0.0,0.98019,2e-05,1.12892]
[1780603227687,97.37,63497.88,0.0,0.98014,2e-05,1.13108]
[1780603230708,97.38,63492.08,0.0,0.98001,2e-05,1.13719]
[1780603230900,97.38,63492.08,0.0,0.98001,2e-05,1.13719]
[1780603231168,97.38,63492.08,0.0,0.98001,2e-05,1.13719]
[1780603231716,97.38,63490.54,0.0,0.98005,2e-05,1.13476]
[1780603232122,97.38,63490.54,0.0,0.98005,2e-05,1.13476]
[1780603232723,97.38,63494.5,0.0,0.98013,2e-05,1.13089]
[1780603234161,97.38,63495.77,0.0,0.98015,2e-05,1.12973]
[1780603234737,97.38,63501.13,0.0,0.98026,2e-05,1.12449]
[1780603235744,97.39,63499.3,0.0,0.98022,2e-05,1.12642]
[1780603237758,97.39,63502.77,0.0,0.98029,2e-05,1.12319]
[1780603238764,97.39,63500.91,0.0,0.98025,2e-05,1.12516]
[1780603239775,97.4,63496.23,0.0,0.98015,2e-05,1.12993]
[1780603240779,97.4,63494.43,0.0,0.98011,2e-05,1.13183]
[1780603241326,97.4,63494.43,0.0,0.98011,2e-05,1.13183]
[1780603241786,97.4,63490.61,0.0,0.98003,2e-05,1.13576]
[1780603242793,97.4,63487.79,0.0,0.97996,2e-05,1.13868]
[1780603245814,97.41,63489.2,0.0,0.97999,2e-05,1.13753]
[1780603248835,97.41,63486.49,0.0,0.97993,2e-05,1.14052]
[1780603249194,97.41,63486.49,0.0,0.97993,2e-05,1.14052]
[1780603249233,97.41,63486.49,0.0,0.97993,2e-05,1.14052]
[1780603249842,97.41,63483.19,0.0,0.97985,2e-05,1.14393]
[1780603250000,97.41,63483.19,0.0,0.97985,2e-05,1.14393]
[1780603251504,97.42,63481.99,0.0,0.97983,2e-05,1.14522]
[1780603252865,97.42,63469.89,0.0,0.97956,2e-05,1.15762]
[1780603253872,97.42,63460.98,0.0,0.97937,2e-05,1.16677]
[1780603254879,97.42,63453.42,0.0,0.9792,2e-05,1.17456]
[1780603255886,97.42,63451.42,0.0,0.97916,2e-05,1.17665]
[1780603256202,97.42,63451.42,0.0,0.97916,2e-05,1.17665]
[1780603256575,97.42,63451.42,0.0,0.97916,2e-05,1.17665]
[1780603257424,97.42,63451.21,0.0,0.97915,2e-05,1.17689]
[1780603257830,97.42,63451.21,0.0,0.97915,2e-05,1.17689]
[1780603257849,97.42,63436.1,0.0,0.97882,2e-05,1.19255]
[1780603258624,97.42,63436.1,0.0,0.97882,2e-05,1.19255]
[1780603258818,97.42,63436.1,0.0,0.97882,2e-05,1.19255]
[1780603258699,97.42,63433.52,0.0,0.97876,2e-05,1.19523]
[1780603258912,97.42,63439.67,0.0,0.9789,2e-05,1.18884]
[1780603260146,97.42,63439.67,0.0,0.9789,2e-05,1.18884]
[1780603261093,97.42,63438.9,0.0,0.97888,2e-05,1.18963]
[1780603261238,97.42,63438.9,0.0,0.97888,2e-05,1.18963]
[1780603261939,97.42,63441.99,0.0,0.97895,2e-05,1.18643]
[1780603262946,97.42,63439.39,0.0,0.97889,2e-05,1.18912]
[1780603265978,97.42,63442.63,0.0,0.97896,2e-05,1.18578]
[1780603268988,97.42,63441.25,0.0,0.97893,2e-05,1.18722]
[1780603269995,97.42,63439.14,0.0,0.97889,2e-05,1.18942]
[1780603271002,97.42,63434.66,0.0,0.97879,2e-05,1.19408]
[1780603273017,97.42,63431.6,0.0,0.97872,2e-05,1.19727]
[1780603274024,97.42,63423.17,0.0,0.97853,2e-05,1.20608]
[1780603275042,97.42,63434.69,0.0,0.97879,2e-05,1.19403]
[1780603276051,97.42,63453.04,0.0,0.97919,2e-05,1.17501]
[1780603277056,97.42,63461.17,0.0,0.97937,2e-05,1.16667]
[1780603278063,97.42,63456.78,0.0,0.97928,2e-05,1.17119]
[1780603279070,97.42,63453.92,0.0,0.97921,2e-05,1.17417]
[1780603281084,97.42,63460.88,0.0,0.97936,2e-05,1.16709]
[1780603283098,97.43,63466.66,0.0,0.97949,2e-05,1.16126]
[1780603284105,97.43,63468.81,0.0,0.97953,2e-05,1.15911]
[1780603285119,97.43,63473.12,0.0,0.97962,2e-05,1.15478]
[1780603286123,97.43,63480.31,0.0,0.97978,2e-05,1.14755]
[1780603287130,97.43,63483.23,0.0,0.97984,2e-05,1.14467]
[1780603288137,97.43,63484.12,0.0,0.97986,2e-05,1.14384]
[1780603291158,97.44,63485.29,0.0,0.97994,2e-05,1.13882]
[1780603294182,97.44,63489.53,0.0,0.98003,2e-05,1.13474]
[1780603295189,97.44,63487.4,0.0,0.97998,2e-05,1.13696]
[1780603296196,97.44,63484.87,0.0,0.97993,2e-05,1.13959]
[1780603300229,97.45,63482.1,0.0,0.97986,2e-05,1.14273]
[1780603301231,97.45,63478.34,0.0,0.97978,2e-05,1.14661]
[1780603303245,97.46,63475.5,0.0,0.97972,2e-05,1.14963]
[1780603304754,97.46,63475.5,0.0,0.97972,2e-05,1.14963]
[1780603304806,97.46,63475.5,0.0,0.97972,2e-05,1.14963]
[1780603304907,97.46,63477.02,0.0,0.97974,2e-05,1.14824]
[1780603304991,97.46,63477.02,0.0,0.97974,2e-05,1.14824]
[1780603305021,97.46,63477.02,0.0,0.97974,2e-05,1.14824]
[1780603305113,97.46,63477.02,0.0,0.97974,2e-05,1.14824]
[1780603305120,97.46,63477.02,0.0,0.97974,2e-05,1.14824]
[1780603305234,97.46,63477.02,0.0,0.97974,2e-05,1.14824]
[1780603305273,97.46,63474.6,0.0,0.97969,2e-05,1.15068]
[1780603306280,97.46,63470.67,0.0,0.97961,2e-05,1.15474]
[1780603307287,97.46,63468.15,0.0,0.97955,2e-05,1.15736]
[1780603308294,97.46,63450.3,0.0,0.97916,2e-05,1.17568]
[1780603309301,97.46,63447.83,0.0,0.97911,2e-05,1.17828]
[1780603310309,97.46,63455.1,0.0,0.97926,2e-05,1.17083]
[1780603311315,97.47,63459.67,0.0,0.97936,2e-05,1.16617]
[1780603312322,97.47,63459.24,0.0,0.97935,2e-05,1.16664]
[1780603315343,97.47,63460.86,0.0,0.97939,2e-05,1.16511]
[1780603318364,97.47,63457.64,0.0,0.97931,2e-05,1.16853]
[1780603321106,97.47,63456.51,0.0,0.97929,2e-05,1.16977]
[1780603321150,97.47,63456.51,0.0,0.97929,2e-05,1.16977]
[1780603321157,97.47,63456.51,0.0,0.97929,2e-05,1.16977]
[1780603321233,97.47,63456.51,0.0,0.97929,2e-05,1.16977]
[1780603321308,97.47,63456.51,0.0,0.97929,2e-05,1.16977]
[1780603321360,97.47,63456.51,0.0,0.97929,2e-05,1.16977]
[1780603321496,97.47,63456.51,0.0,0.97929,2e-05,1.16977]
[1780603321558,97.47,63458.89,0.0,0.97934,2e-05,1.16736]
[1780603321973,97.47,63458.89,0.0,0.97934,2e-05,1.16736]
[1780603321999,97.47,63458.89,0.0,0.97934,2e-05,1.16736]
[1780603322392,97.47,63458.55,0.0,0.97933,2e-05,1.16775]
[1780603326421,97.48,63452.4,0.0,0.97919,2e-05,1.1742]
[1780603327428,97.48,63446.56,0.0,0.97906,2e-05,1.18026]
[1780603328435,97.48,63441.82,0.0,0.97896,2e-05,1.18518]
[1780603329442,97.48,63435.53,0.0,0.97882,2e-05,1.19172]
[1780603330449,97.48,63427.75,0.0,0.97865,2e-05,1.19984]
[1780603332463,97.48,63426.7,0.0,0.97862,2e-05,1.20092]
[1780603334477,97.48,63428.98,0.0,0.97867,2e-05,1.1985]
[1780603337498,97.48,63427.25,0.0,0.97864,2e-05,1.20026]
[1780603340519,97.48,63421.68,0.0,0.97851,2e-05,1.20604]
[1780603341526,97.48,63426.8,0.0,0.97863,2e-05,1.20066]
[1780603342533,97.47,63431.54,0.0,0.97873,2e-05,1.19568]
[1780603343540,97.47,63432.97,0.0,0.97877,2e-05,1.19417]
[1780603345554,97.47,63435.38,0.0,0.97882,2e-05,1.19165]
[1780603346218,97.47,63435.38,0.0,0.97882,2e-05,1.19165]
[1780603346232,97.47,63435.38,0.0,0.97882,2e-05,1.19165]
[1780603346270,97.47,63435.38,0.0,0.97882,2e-05,1.19165]
[1780603346498,97.47,63435.38,0.0,0.97882,2e-05,1.19165]
[1780603347568,97.47,63439.89,0.0,0.97892,2e-05,1.18696]
[1780603348389,97.47,63439.89,0.0,0.97892,2e-05,1.18696]
[1780603348440,97.47,63439.89,0.0,0.97892,2e-05,1.18696]
[1780603348494,97.47,63439.89,0.0,0.97892,2e-05,1.18696]
[1780603348575,97.47,63440.76,0.0,0.97894,2e-05,1.18605]
[1780603351598,97.47,63438.79,0.0,0.97897,2e-05,1.18393]
[1780603352764,97.47,63438.79,0.0,0.97897,2e-05,1.18393]
[1780603352809,97.47,63438.79,0.0,0.97897,2e-05,1.18393]
[1780603352817,97.47,63438.79,0.0,0.97897,2e-05,1.18393]
[1780603352997,97.47,63438.79,0.0,0.97897,2e-05,1.18393]
[1780603356638,97.47,63436.65,0.0,0.97892,2e-05,1.18619]
[1780603358653,97.48,63432.99,0.0,0.97884,2e-05,1.19001]
[1780603359943,97.48,63432.99,0.0,0.97884,2e-05,1.19001]
[1780603359994,97.48,63432.99,0.0,0.97884,2e-05,1.19001]
[1780603360007,97.48,63432.99,0.0,0.97884,2e-05,1.19001]
[1780603360159,97.48,63432.92,0.0,0.97884,2e-05,1.19008]
[1780603360239,97.48,63432.92,0.0,0.97884,2e-05,1.19008]
[1780603360556,97.48,63432.92,0.0,0.97884,2e-05,1.19008]
[1780603360586,97.48,63432.92,0.0,0.97884,2e-05,1.19008]
[1780603360734,97.48,63432.92,0.0,0.97884,2e-05,1.19008]
[1780603360832,97.48,63436.01,0.0,0.9789,2e-05,1.18688]
[1780603362681,97.48,63427.74,0.0,0.97872,2e-05,1.19548]
[1780603363688,97.48,63425.49,0.0,0.97867,2e-05,1.19783]
[1780603364695,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365210,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365236,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365245,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365259,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365493,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365580,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365632,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365706,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365735,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365838,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365890,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365913,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365958,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365965,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365991,97.48,63423.7,0.0,0.97863,2e-05,1.19969]
[1780603365939,97.47,63422.11,0.0,0.97859,2e-05,1.20132]
[1780603366101,97.47,63422.11,0.0,0.97859,2e-05,1.20132]
[1780603366111,97.47,63422.11,0.0,0.97859,2e-05,1.20132]
[1780603366224,97.47,63422.11,0.0,0.97859,2e-05,1.20132]
[1780603366250,97.47,63422.11,0.0,0.97859,2e-05,1.20132]
[1780603366361,97.47,63422.11,0.0,0.97859,2e-05,1.20132]
[1780603366408,97.47,63422.11,0.0,0.97859,2e-05,1.20132]
[1780603366738,97.47,63422.11,0.0,0.97859,2e-05,1.20132]
[1780603366810,97.47,63422.11,0.0,0.97859,2e-05,1.20132]
[1780603366862,97.47,63422.11,0.0,0.97859,2e-05,1.20132]
[1780603366989,97.47,63422.11,0.0,0.97859,2e-05,1.20132]
[1780603366938,97.47,63422.23,0.0,0.9786,2e-05,1.20118]
[1780603372751,97.47,63420.31,0.0,0.97856,2e-05,1.20307]
[1780603375772,97.47,63418.94,0.0,0.97853,2e-05,1.20446]
[1780603376612,97.47,63418.94,0.0,0.97853,2e-05,1.20446]
[1780603376674,97.47,63418.94,0.0,0.97853,2e-05,1.20446]
[1780603376684,97.47,63418.94,0.0,0.97853,2e-05,1.20446]
[1780603376734,97.47,63418.94,0.0,0.97853,2e-05,1.20446]
[1780603376799,97.47,63418.94,0.0,0.97853,2e-05,1.20446]
[1780603376855,97.47,63418.94,0.0,0.97853,2e-05,1.20446]
[1780603377531,97.47,63418.29,0.0,0.97851,2e-05,1.20509]
[1780603377644,97.47,63418.29,0.0,0.97851,2e-05,1.20509]
[1780603377734,97.47,63418.29,0.0,0.97851,2e-05,1.20509]
[1780603377854,97.47,63418.29,0.0,0.97851,2e-05,1.20509]
[1780603377890,97.47,63418.29,0.0,0.97851,2e-05,1.20509]
[1780603377979,97.47,63418.29,0.0,0.97851,2e-05,1.20509]
[1780603377997,97.47,63418.29,0.0,0.97851,2e-05,1.20509]
[1780603378085,97.47,63417.51,0.0,0.9785,2e-05,1.20589]
[1780603378168,97.47,63417.51,0.0,0.9785,2e-05,1.20589]
[1780603378241,97.47,63417.51,0.0,0.9785,2e-05,1.20589]
[1780603378356,97.47,63417.51,0.0,0.9785,2e-05,1.20589]
[1780603378531,97.47,63417.51,0.0,0.9785,2e-05,1.20589]
[1780603378647,97.47,63417.51,0.0,0.9785,2e-05,1.20589]
[1780603378685,97.47,63417.51,0.0,0.9785,2e-05,1.20589]
[1780603378739,97.47,63417.51,0.0,0.9785,2e-05,1.20589]
[1780603378792,97.47,63417.51,0.0,0.9785,2e-05,1.20589]
[1780603378835,97.47,63417.51,0.0,0.9785,2e-05,1.20589]
[1780603378846,97.47,63417.51,0.0,0.9785,2e-05,1.20589]
[1780603379009,97.47,63417.51,0.0,0.9785,2e-05,1.20589]
[1780603378948,97.47,63418.01,0.0,0.97851,2e-05,1.20533]
[1780603381817,97.47,63415.58,0.0,0.97845,2e-05,1.20783]
[1780603382237,97.47,63415.58,0.0,0.97845,2e-05,1.20783]
[1780603382356,97.47,63415.58,0.0,0.97845,2e-05,1.20783]
[1780603382423,97.47,63415.58,0.0,0.97845,2e-05,1.20783]
[1780603382493,97.47,63415.58,0.0,0.97845,2e-05,1.20783]
[1780603382606,97.47,63415.58,0.0,0.97845,2e-05,1.20783]
[1780603382715,97.47,63415.58,0.0,0.97845,2e-05,1.20783]
[1780603382736,97.47,63415.58,0.0,0.97845,2e-05,1.20783]
[1780603383016,97.47,63415.58,0.0,0.97845,2e-05,1.20783]
[1780603383852,97.47,63415.36,0.0,0.97845,2e-05,1.20804]
[1780603383963,97.47,63415.36,0.0,0.97845,2e-05,1.20804]
[1780603384001,97.47,63415.36,0.0,0.97845,2e-05,1.20804]
[1780603384157,97.47,63415.18,0.0,0.97845,2e-05,1.20819]
[1780603384312,97.47,63415.18,0.0,0.97845,2e-05,1.20819]
[1780603384498,97.47,63415.18,0.0,0.97845,2e-05,1.20819]
[1780603384827,97.47,63415.18,0.0,0.97845,2e-05,1.20819]
[1780603384854,97.47,63420.76,0.0,0.97857,2e-05,1.20234]
[1780603385849,97.47,63429.46,0.0,0.97877,2e-05,1.19322]
[1780603386856,97.47,63429.78,0.0,0.97878,2e-05,1.19286]
[1780603388244,97.47,63429.98,0.0,0.97878,2e-05,1.19264]
[1780603388352,97.47,63429.98,0.0,0.97878,2e-05,1.19264]
[1780603388361,97.47,63429.98,0.0,0.97878,2e-05,1.19264]
[1780603388403,97.47,63429.98,0.0,0.97878,2e-05,1.19264]
[1780603388496,97.47,63429.98,0.0,0.97878,2e-05,1.19264]
[1780603388870,97.46,63430.3,0.0,0.97879,2e-05,1.19231]
[1780603389877,97.46,63431.79,0.0,0.97882,2e-05,1.19075]
[1780603390212,97.46,63431.79,0.0,0.97882,2e-05,1.19075]
[1780603390267,97.46,63431.79,0.0,0.97882,2e-05,1.19075]
[1780603390271,97.46,63431.79,0.0,0.97882,2e-05,1.19075]
[1780603390322,97.46,63431.79,0.0,0.97882,2e-05,1.19075]
[1780603390499,97.46,63431.79,0.0,0.97882,2e-05,1.19075]
[1780603390734,97.46,63431.79,0.0,0.97882,2e-05,1.19075]
[1780603390783,97.46,63431.79,0.0,0.97882,2e-05,1.19075]
[1780603390850,97.46,63431.79,0.0,0.97882,2e-05,1.19075]
[1780603390865,97.46,63431.79,0.0,0.97882,2e-05,1.19075]
[1780603391002,97.46,63431.79,0.0,0.97882,2e-05,1.19075]
[1780603391068,97.46,63426.17,0.0,0.9787,2e-05,1.1966]
[1780603391890,97.46,63418.41,0.0,0.97852,2e-05,1.20471]
[1780603392899,97.46,63416.43,0.0,0.97848,2e-05,1.20677]
[1780603393906,97.46,63414.99,0.0,0.97845,2e-05,1.20825]
[1780603394913,97.46,63422.5,0.0,0.97862,2e-05,1.20034]
[1780603395978,97.46,63422.5,0.0,0.97862,2e-05,1.20034]
[1780603396030,97.46,63430.58,0.0,0.9788,2e-05,1.19189]
[1780603396927,97.46,63433.67,0.0,0.97887,2e-05,1.18868]
[1780603397934,97.46,63437.35,0.0,0.97895,2e-05,1.18486]
[1780603398941,97.46,63429.5,0.0,0.97877,2e-05,1.19302]
[1780603399949,97.46,63427.19,0.0,0.97872,2e-05,1.19542]
[1780603400956,97.46,63423.11,0.0,0.97863,2e-05,1.19968]
[1780603401836,97.46,63423.11,0.0,0.97863,2e-05,1.19968]
[1780603401889,97.46,63423.11,0.0,0.97863,2e-05,1.19968]
[1780603402001,97.46,63423.11,0.0,0.97863,2e-05,1.19968]
[1780603402071,97.46,63422.27,0.0,0.97861,2e-05,1.20054]
[1780603402970,97.46,63416.94,0.0,0.97849,2e-05,1.20611]
[1780603403977,97.46,63412.95,0.0,0.9784,2e-05,1.21027]
[1780603408736,97.46,63412.61,0.0,0.9784,2e-05,1.21049]
[1780603408789,97.46,63412.61,0.0,0.9784,2e-05,1.21049]
[1780603408995,97.46,63412.61,0.0,0.9784,2e-05,1.21049]
[1780603409018,97.46,63410.78,0.0,0.97836,2e-05,1.21238]
[1780603411032,97.46,63408.99,0.0,0.97839,2e-05,1.20995]
[1780603413046,97.45,63405.66,0.0,0.97832,2e-05,1.21339]
[1780603416067,97.45,63404.42,0.0,0.97829,2e-05,1.21458]
[1780603417074,97.45,63401.67,0.0,0.97823,2e-05,1.21744]
[1780603418738,97.45,63401.72,0.0,0.97823,2e-05,1.21734]
[1780603418757,97.45,63401.72,0.0,0.97823,2e-05,1.21734]
[1780603419010,97.45,63401.72,0.0,0.97823,2e-05,1.21734]
[1780603419089,97.45,63399.05,0.0,0.97817,2e-05,1.22012]
[1780603420095,97.45,63393.1,0.0,0.97803,2e-05,1.22639]
[1780603421102,97.45,63396.32,0.0,0.97811,2e-05,1.2229]
[1780603422109,97.45,63393.21,0.0,0.97804,2e-05,1.22615]
[1780603423116,97.44,63400.8,0.0,0.97822,2e-05,1.21803]
[1780603424124,97.44,63401.48,0.0,0.97823,2e-05,1.21726]
[1780603425131,97.44,63404.24,0.0,0.9783,2e-05,1.2143]
[1780603426138,97.44,63408.17,0.0,0.97839,2e-05,1.21011]
[1780603426295,97.44,63408.17,0.0,0.97839,2e-05,1.21011]
[1780603426354,97.44,63408.17,0.0,0.97839,2e-05,1.21011]
[1780603426469,97.44,63408.17,0.0,0.97839,2e-05,1.21011]
[1780603426509,97.44,63408.17,0.0,0.97839,2e-05,1.21011]
[1780603426560,97.44,63408.17,0.0,0.97839,2e-05,1.21011]
[1780603427145,97.44,63410.73,0.0,0.97844,2e-05,1.20738]
[1780603428663,97.44,63410.22,0.0,0.97843,2e-05,1.20788]
[1780603428690,97.44,63410.22,0.0,0.97843,2e-05,1.20788]
[1780603428735,97.44,63410.22,0.0,0.97843,2e-05,1.20788]
[1780603428807,97.44,63410.22,0.0,0.97843,2e-05,1.20785]
[1780603429161,97.44,63411.81,0.0,0.97847,2e-05,1.20618]
[1780603430166,97.44,63410.26,0.0,0.97844,2e-05,1.20778]
[1780603432180,97.44,63408.77,0.0,0.9784,2e-05,1.20929]
[1780603434621,97.44,63408.23,0.0,0.97839,2e-05,1.20982]
[1780603434719,97.44,63408.23,0.0,0.97839,2e-05,1.20982]
[1780603434728,97.44,63400.63,0.0,0.97822,2e-05,1.21778]
[1780603435631,97.44,63393.98,0.0,0.97807,2e-05,1.22484]
[1780603436511,97.44,63393.98,0.0,0.97807,2e-05,1.22484]
[1780603436804,97.43,63393.21,0.0,0.97805,2e-05,1.22555]
[1780603438317,97.43,63393.35,0.0,0.97806,2e-05,1.2254]
[1780603438369,97.43,63393.35,0.0,0.97806,2e-05,1.2254]
[1780603438495,97.43,63393.35,0.0,0.97806,2e-05,1.2254]
[1780603438505,97.43,63393.35,0.0,0.97806,2e-05,1.2254]
[1780603438517,97.43,63393.35,0.0,0.97806,2e-05,1.2254]
[1780603438547,97.43,63393.36,0.0,0.97806,2e-05,1.22533]
[1780603441243,97.43,63388.84,0.0,0.97796,2e-05,1.22996]
[1780603442250,97.43,63386.49,0.0,0.9779,2e-05,1.23241]
[1780603443257,97.43,63379.55,0.0,0.97774,2e-05,1.23977]
[1780603445271,97.42,63376.76,0.0,0.97768,2e-05,1.24261]
[1780603446278,97.42,63363.03,0.0,0.97736,2e-05,1.25735]
[1780603447771,97.42,63350.88,0.0,0.97708,2e-05,1.27038]
[1780603448794,97.42,63350.88,0.0,0.97708,2e-05,1.27038]
[1780603448848,97.42,63341.73,0.0,0.97686,2e-05,1.28042]
[1780603449274,97.42,63341.73,0.0,0.97686,2e-05,1.28042]
[1780603449697,97.42,63341.73,0.0,0.97686,2e-05,1.28042]
[1780603449726,97.41,63352.34,0.0,0.97712,2e-05,1.26865]
[1780603451086,97.41,63352.34,0.0,0.97712,2e-05,1.26865]
[1780603451323,97.41,63350.38,0.0,0.97708,2e-05,1.2705]
[1780603453337,97.4,63348.45,0.0,0.97704,2e-05,1.27234]
[1780603455101,97.4,63348.45,0.0,0.97704,2e-05,1.27234]
[1780603455183,97.4,63347.1,0.0,0.97701,2e-05,1.27353]
[1780603455980,97.4,63347.1,0.0,0.97701,2e-05,1.27353]
[1780603456053,97.4,63347.1,0.0,0.97701,2e-05,1.27353]
[1780603456078,97.4,63342.77,0.0,0.97691,2e-05,1.27814]
[1780603456371,97.4,63345.09,0.0,0.97697,2e-05,1.27559]
[1780603457380,97.39,63354.17,0.0,0.97719,2e-05,1.26551]
[1780603458449,97.39,63354.17,0.0,0.97719,2e-05,1.26551]
[1780603459394,97.39,63347.59,0.0,0.97703,2e-05,1.27242]
[1780603460401,97.38,63345.06,0.0,0.97698,2e-05,1.27506]
[1780603461408,97.38,63344.8,0.0,0.97697,2e-05,1.27521]
[1780603463423,97.38,63341.07,0.0,0.97689,2e-05,1.27901]
[1780603464430,97.37,63337.58,0.0,0.97681,2e-05,1.28271]
[1780603466444,97.37,63331.02,0.0,0.97666,2e-05,1.28964]
[1780603467451,97.36,63321.24,0.0,0.97642,2e-05,1.30035]
[1780603468458,97.36,63323.31,0.0,0.97648,2e-05,1.29789]
[1780603469759,97.36,63323.31,0.0,0.97648,2e-05,1.29789]
[1780603469835,97.36,63320.77,0.0,0.97642,2e-05,1.30055]
[1780603470641,97.36,63320.77,0.0,0.97642,2e-05,1.30055]
[1780603470817,97.36,63320.77,0.0,0.97642,2e-05,1.30055]
[1780603471044,97.36,63320.77,0.0,0.97642,2e-05,1.30055]
[1780603471116,97.35,63305.21,0.0,0.97611,2e-05,1.31335]
[1780603471513,97.35,63308.71,0.0,0.9762,2e-05,1.30943]
[1780603472646,97.35,63308.71,0.0,0.9762,2e-05,1.30943]
[1780603472852,97.35,63308.71,0.0,0.9762,2e-05,1.30943]
[1780603472909,97.35,63306.11,0.0,0.97614,2e-05,1.31199]
[1780603473306,97.35,63306.11,0.0,0.97614,2e-05,1.31199]
[1780603473597,97.35,63306.11,0.0,0.97614,2e-05,1.31199]
[1780603473615,97.35,63306.11,0.0,0.97614,2e-05,1.31199]
[1780603474658,97.34,63305.48,0.0,0.97613,2e-05,1.31251]
[1780603474689,97.34,63305.48,0.0,0.97613,2e-05,1.31251]
[1780603475008,97.34,63305.48,0.0,0.97613,2e-05,1.31251]
[1780603475023,97.34,63305.48,0.0,0.97613,2e-05,1.31251]
[1780603475109,97.34,63301.87,0.0,0.97605,2e-05,1.31619]
[1780603475630,97.34,63297.57,0.0,0.97595,2e-05,1.32103]
[1780603476555,97.33,63290.48,0.0,0.97577,3e-05,1.32885]
[1780603478569,97.32,63292.16,0.0,0.97582,3e-05,1.32653]
[1780603479576,97.32,63293.38,0.0,0.97586,2e-05,1.32493]
[1780603480582,97.32,63290.63,0.0,0.97579,3e-05,1.32783]
[1780603482597,97.31,63297.78,0.0,0.97598,2e-05,1.31932]
[1780603483604,97.3,63305.18,0.0,0.97617,2e-05,1.31078]
[1780603484611,97.27,63309.6,0.0,0.97632,2e-05,1.30385]
[1780603485618,97.26,63315.45,0.0,0.97647,2e-05,1.29714]
[1780603486625,97.23,63319.85,0.0,0.97661,2e-05,1.29054]
[1780603488639,97.22,63321.78,0.0,0.97667,2e-05,1.28809]
[1780603489646,97.22,63317.83,0.0,0.97657,2e-05,1.29233]
[1780603490658,97.22,63311.33,0.0,0.97642,2e-05,1.29942]
[1780603492670,97.21,63314.45,0.0,0.9765,2e-05,1.29562]
[1780603494684,97.21,63315.97,0.0,0.97655,2e-05,1.29361]
[1780603498715,97.19,63318.12,0.0,0.97661,2e-05,1.2906]
[1780603499722,97.19,63309.35,0.0,0.9764,2e-05,1.30021]
[1780603500729,97.19,63305.82,0.0,0.97632,2e-05,1.30401]
[1780603501736,97.18,63293.84,0.0,0.97602,2e-05,1.3173]
[1780603503750,97.18,63297.3,0.0,0.97612,2e-05,1.31303]
[1780603504757,97.17,63293.78,0.0,0.97603,2e-05,1.3168]
[1780603507778,97.13,63303.81,0.0,0.97633,2e-05,1.30324]
[1780603508785,97.09,63299.4,0.0,0.97626,2e-05,1.30631]
[1780603509792,97.09,63299.22,0.0,0.97626,2e-05,1.30635]
[1780603512814,97.08,63297.15,0.0,0.97622,2e-05,1.30815]
[1780603513821,97.08,63295.74,0.0,0.97619,2e-05,1.30955]
[1780603515836,97.07,63294.52,0.0,0.97617,2e-05,1.31057]
[1780603516843,97.07,63296.88,0.0,0.97623,2e-05,1.30773]
[1780603517850,97.06,63299.61,0.0,0.9763,2e-05,1.30449]
[1780603518857,97.06,63301.74,0.0,0.97636,2e-05,1.30193]
[1780603519864,97.06,63304.47,0.0,0.97643,2e-05,1.2987]
[1780603520872,97.05,63323.02,0.0,0.97689,2e-05,1.27794]
[1780603521878,97.05,63320.17,0.0,0.97682,2e-05,1.28093]
[1780603522887,97.05,63311.06,0.0,0.9766,2e-05,1.2909]
[1780603523893,97.04,63306.78,0.0,0.9765,2e-05,1.29554]
[1780603524960,97.04,63306.78,0.0,0.9765,2e-05,1.29554]
[1780603525061,97.04,63299.14,0.0,0.97632,2e-05,1.30393]
[1780603525907,97.04,63290.53,0.0,0.97611,2e-05,1.31345]
[1780603526914,97.04,63284.41,0.0,0.97596,2e-05,1.32019]
[1780603527921,97.03,63280.66,0.0,0.97587,3e-05,1.32425]
[1780603528845,97.03,63280.66,0.0,0.97587,3e-05,1.32425]
[1780603529935,97.02,63285.59,0.0,0.976,2e-05,1.31827]
[1780603531030,96.99,63286.4,0.0,0.97614,2e-05,1.31089]
[1780603533827,96.97,63286.42,0.0,0.97616,2e-05,1.3101]
[1780603533879,96.97,63286.42,0.0,0.97616,2e-05,1.3101]
[1780603533993,96.97,63286.42,0.0,0.97616,2e-05,1.3101]
[1780603534095,96.97,63286.63,0.0,0.97617,2e-05,1.30968]
[1780603535728,96.96,63286.0,0.0,0.97615,2e-05,1.31021]
[1780603535977,96.93,63280.56,0.0,0.97606,2e-05,1.31457]
[1780603537095,96.93,63279.33,0.0,0.97603,2e-05,1.31578]
[1780603537324,96.93,63279.33,0.0,0.97603,2e-05,1.31578]
[1780603537991,96.92,63281.4,0.0,0.97609,2e-05,1.31325]
[1780603541015,96.95,63283.26,0.0,0.9761,2e-05,1.31245]
[1780603541400,96.95,63283.26,0.0,0.9761,2e-05,1.31245]
[1780603541452,96.95,63283.26,0.0,0.9761,2e-05,1.31245]
[1780603541499,96.95,63283.26,0.0,0.9761,2e-05,1.31245]
[1780603542022,96.95,63283.95,0.0,0.97612,2e-05,1.31178]
[1780603543029,96.95,63282.3,0.0,0.97608,2e-05,1.31376]
[1780603545043,96.95,63280.6,0.0,0.97604,2e-05,1.3156]
[1780603547644,96.94,63280.17,0.0,0.97603,2e-05,1.31571]
[1780603547675,96.94,63280.17,0.0,0.97603,2e-05,1.31571]
[1780603548066,96.95,63277.44,0.0,0.97596,3e-05,1.31891]
[1780603549073,96.95,63275.59,0.0,0.97591,3e-05,1.32111]
[1780603550080,96.95,63286.28,0.0,0.97618,2e-05,1.30914]
[1780603551087,96.95,63295.99,0.0,0.97642,2e-05,1.29804]
[1780603552094,96.95,63297.44,0.0,0.97645,2e-05,1.29654]
[1780603553101,96.94,63298.95,0.0,0.9765,2e-05,1.2947]
[1780603554115,96.94,63298.95,0.0,0.9765,2e-05,1.2947]
[1780603554166,96.94,63298.95,0.0,0.9765,2e-05,1.2947]
[1780603554239,96.94,63298.95,0.0,0.9765,2e-05,1.2947]
[1780603554268,96.94,63299.58,0.0,0.97652,2e-05,1.29368]
[1780603558139,96.93,63295.6,0.0,0.97643,2e-05,1.29768]
[1780603559146,96.92,63289.52,0.0,0.97629,2e-05,1.30418]
[1780603560162,96.92,63287.88,0.0,0.97625,2e-05,1.30602]
[1780603561163,96.92,63296.29,0.0,0.97646,2e-05,1.29643]
[1780603563177,96.91,63290.41,0.0,0.97632,2e-05,1.30268]
[1780603564205,96.91,63290.41,0.0,0.97632,2e-05,1.30268]
[1780603564236,96.91,63290.41,0.0,0.97632,2e-05,1.30268]
[1780603564257,96.91,63290.41,0.0,0.97632,2e-05,1.30268]
[1780603564313,96.91,63290.14,0.0,0.97632,2e-05,1.30266]
[1780603564395,96.91,63290.14,0.0,0.97632,2e-05,1.30266]
[1780603564492,96.91,63290.14,0.0,0.97632,2e-05,1.30266]
[1780603565191,96.9,63289.24,0.0,0.9763,2e-05,1.30351]
[1780603567206,96.9,63282.52,0.0,0.97614,2e-05,1.3109]
[1780603568215,96.9,63276.88,0.0,0.976,2e-05,1.3171]
[1780603570229,96.89,63277.18,0.0,0.97602,2e-05,1.31639]
[1780603572246,96.89,63272.0,0.0,0.97589,3e-05,1.32218]
[1780603573253,96.89,63269.59,0.0,0.97583,3e-05,1.32502]
[1780603574271,96.89,63255.73,0.0,0.97548,3e-05,1.34085]
[1780603575408,96.89,63246.33,0.0,0.97523,3e-05,1.35176]
[1780603576269,96.89,63246.33,0.0,0.97523,3e-05,1.35176]
[1780603576294,96.89,63236.67,0.0,0.97498,3e-05,1.36295]
[1780603577446,96.89,63236.67,0.0,0.97498,3e-05,1.36295]
[1780603577297,96.89,63232.76,0.0,0.97489,3e-05,1.36731]
[1780603578303,96.89,63238.75,0.0,0.97505,3e-05,1.36008]
[1780603580317,96.89,63242.99,0.0,0.97516,3e-05,1.35523]
[1780603581106,96.89,63242.99,0.0,0.97516,3e-05,1.35523]
[1780603581324,96.89,63246.46,0.0,0.97524,3e-05,1.35127]
[1780603583340,96.89,63231.07,0.0,0.97484,3e-05,1.36921]
[1780603584349,96.89,63228.94,0.0,0.97479,3e-05,1.37172]
[1780603585356,96.89,63242.07,0.0,0.97513,3e-05,1.35648]
[1780603586363,96.89,63244.59,0.0,0.97519,3e-05,1.3536]
[1780603588385,96.89,63243.45,0.0,0.97516,3e-05,1.35501]
[1780603589392,96.89,63239.86,0.0,0.97507,3e-05,1.35921]
[1780603592413,96.9,63243.64,0.0,0.97524,3e-05,1.35042]
[1780603593420,96.9,63226.53,0.0,0.9748,3e-05,1.37027]
[1780603594038,96.9,63226.53,0.0,0.9748,3e-05,1.37027]
[1780603594427,96.9,63221.07,0.0,0.97465,3e-05,1.3767]
[1780603595434,96.9,63222.61,0.0,0.97469,3e-05,1.37491]
[1780603596440,96.9,63227.16,0.0,0.97481,3e-05,1.3696]
[1780603596955,96.9,63227.16,0.0,0.97481,3e-05,1.3696]
[1780603597448,96.9,63225.81,0.0,0.97477,3e-05,1.37126]
[1780603598500,96.9,63220.93,0.0,0.97464,3e-05,1.37716]
[1780603599505,96.9,63206.64,0.0,0.97427,3e-05,1.39396]
[1780603600517,96.9,63219.79,0.0,0.97461,3e-05,1.37849]
[1780603600889,96.9,63219.79,0.0,0.97461,3e-05,1.37849]
[1780603601523,96.9,63228.23,0.0,0.97483,3e-05,1.36863]
[1780603602530,96.91,63224.28,0.0,0.97472,3e-05,1.37362]
[1780603602768,96.91,63224.28,0.0,0.97472,3e-05,1.37362]
[1780603602982,96.91,63224.28,0.0,0.97472,3e-05,1.37362]
[1780603603548,96.91,63220.53,0.0,0.97462,3e-05,1.37811]
[1780603604414,96.91,63220.53,0.0,0.97462,3e-05,1.37811]
[1780603604437,96.91,63220.53,0.0,0.97462,3e-05,1.37811]
[1780603604550,96.91,63217.12,0.0,0.97453,3e-05,1.38214]
[1780603606564,96.91,63222.95,0.0,0.97469,3e-05,1.37521]
[1780603608578,96.91,63223.71,0.0,0.9747,3e-05,1.37448]
[1780603608815,96.91,63223.71,0.0,0.9747,3e-05,1.37448]
[1780603609209,96.91,63223.71,0.0,0.9747,3e-05,1.37448]
[1780603609585,96.91,63221.19,0.0,0.97464,3e-05,1.37752]
[1780603610196,96.91,63221.19,0.0,0.97464,3e-05,1.37752]
[1780603610592,96.91,63214.4,0.0,0.97446,3e-05,1.38549]
[1780603612606,96.91,63212.03,0.0,0.97439,3e-05,1.38827]
[1780603615650,96.91,63207.54,0.0,0.97429,3e-05,1.39311]
[1780603616735,96.91,63207.54,0.0,0.97429,3e-05,1.39311]
[1780603616848,96.91,63207.54,0.0,0.97429,3e-05,1.39311]
[1780603616857,96.91,63203.57,0.0,0.97418,3e-05,1.39779]
[1780603618652,96.9,63202.41,0.0,0.97415,3e-05,1.39911]
[1780603622680,96.9,63211.77,0.0,0.9744,3e-05,1.38793]
[1780603623690,96.9,63204.5,0.0,0.97422,3e-05,1.39618]
[1780603624695,96.9,63198.84,0.0,0.97407,3e-05,1.40287]
[1780603625702,96.9,63197.0,0.0,0.97402,3e-05,1.40503]
[1780603627716,96.89,63196.85,0.0,0.97402,3e-05,1.40513]
[1780603629731,96.89,63198.12,0.0,0.97405,3e-05,1.40353]
[1780603631745,96.89,63203.64,0.0,0.9742,3e-05,1.39691]
[1780603632752,96.89,63212.45,0.0,0.97443,3e-05,1.38647]
[1780603633760,96.88,63211.04,0.0,0.9744,3e-05,1.38785]
[1780603634767,96.88,63203.74,0.0,0.97421,3e-05,1.39645]
[1780603636444,96.88,63203.74,0.0,0.97421,3e-05,1.39645]
[1780603636527,96.88,63194.79,0.0,0.97397,3e-05,1.40703]
[1780603636781,96.88,63188.84,0.0,0.97381,3e-05,1.41413]
[1780603638466,96.88,63188.84,0.0,0.97381,3e-05,1.41413]
[1780603638511,96.88,63186.1,0.0,0.97374,3e-05,1.4173]
[1780603640159,96.88,63185.39,0.0,0.97372,3e-05,1.41815]
[1780603642343,96.88,63182.61,0.0,0.97365,3e-05,1.42122]
[1780603643832,96.88,63185.77,0.0,0.97374,3e-05,1.41736]
[1780603644839,96.87,63184.31,0.0,0.9737,3e-05,1.41904]
[1780603646733,96.86,63184.18,0.0,0.97371,3e-05,1.41857]
[1780603646785,96.86,63184.18,0.0,0.97371,3e-05,1.41857]
[1780603647001,96.86,63184.18,0.0,0.97371,3e-05,1.41857]
[1780603647039,96.86,63184.82,0.0,0.97373,3e-05,1.41774]
[1780603648874,96.86,63190.05,0.0,0.97387,3e-05,1.41136]
[1780603649879,96.85,63205.25,0.0,0.97429,3e-05,1.39269]
[1780603650886,96.84,63201.56,0.0,0.97421,3e-05,1.39655]
[1780603651893,96.84,63196.77,0.0,0.97416,3e-05,1.39758]
[1780603652900,96.84,63193.66,0.0,0.97408,3e-05,1.40124]
[1780603653911,96.84,63189.52,0.0,0.97397,3e-05,1.40613]
[1780603656569,96.84,63190.6,0.0,0.974,3e-05,1.40481]
[1780603656599,96.84,63190.6,0.0,0.974,3e-05,1.40481]
[1780603656700,96.83,63193.64,0.0,0.97409,3e-05,1.40074]
[1780603656736,96.83,63193.64,0.0,0.97409,3e-05,1.40074]
[1780603657940,96.82,63191.99,0.0,0.97405,3e-05,1.40236]
[1780603659955,96.82,63201.2,0.0,0.9743,3e-05,1.39137]
[1780603661260,96.82,63205.88,0.0,0.97442,3e-05,1.38582]
[1780603661969,96.82,63205.92,0.0,0.97443,3e-05,1.38575]
[1780603662977,96.82,63198.84,0.0,0.97424,3e-05,1.3941]
[1780603664611,96.82,63198.84,0.0,0.97424,3e-05,1.3941]
[1780603664646,96.82,63198.84,0.0,0.97424,3e-05,1.3941]
[1780603664736,96.82,63198.84,0.0,0.97424,3e-05,1.3941]
[1780603664682,96.82,63192.13,0.0,0.97406,3e-05,1.40202]
[1780603669021,96.82,63191.77,0.0,0.97405,3e-05,1.4023]
[1780603673049,96.81,63188.06,0.0,0.97396,3e-05,1.40657]
[1780603674056,96.81,63184.96,0.0,0.97387,3e-05,1.41023]
[1780603675063,96.81,63182.65,0.0,0.97381,3e-05,1.41294]
[1780603676070,96.81,63184.45,0.0,0.97386,3e-05,1.41074]
[1780603677077,96.81,63185.71,0.0,0.9739,3e-05,1.40919]
[1780603678771,96.81,63186.65,0.0,0.97392,3e-05,1.40801]
[1780603678823,96.81,63186.65,0.0,0.97392,3e-05,1.40801]
[1780603678993,96.81,63186.65,0.0,0.97392,3e-05,1.40801]
[1780603679091,96.81,63186.47,0.0,0.97392,3e-05,1.40818]
[1780603681113,96.81,63193.59,0.0,0.97411,3e-05,1.39962]
[1780603682136,96.8,63194.98,0.0,0.97415,3e-05,1.39792]
[1780603683137,96.8,63207.02,0.0,0.97447,3e-05,1.38366]
[1780603684144,96.8,63209.42,0.0,0.97454,3e-05,1.38081]
[1780603685151,96.8,63209.54,0.0,0.97454,3e-05,1.38067]
[1780603686275,96.8,63209.54,0.0,0.97454,3e-05,1.38067]
[1780603686459,96.8,63209.54,0.0,0.97454,3e-05,1.38067]
[1780603686556,96.8,63216.27,0.0,0.97472,3e-05,1.37278]
[1780603687165,96.8,63218.78,0.0,0.97478,3e-05,1.36984]
[1780603688172,96.8,63215.23,0.0,0.97469,3e-05,1.37401]
[1780603689082,96.8,63215.23,0.0,0.97469,3e-05,1.37401]
[1780603689193,96.8,63215.23,0.0,0.97469,3e-05,1.37401]
[1780603689675,96.8,63215.23,0.0,0.97469,3e-05,1.37401]
[1780603689735,96.8,63218.7,0.0,0.97479,3e-05,1.36968]
[1780603690186,96.8,63215.76,0.0,0.97471,3e-05,1.37311]
[1780603693211,96.78,63213.96,0.0,0.97468,3e-05,1.37436]
[1780603694217,96.78,63210.29,0.0,0.97459,3e-05,1.37837]
[1780603696232,96.77,63207.68,0.0,0.97453,3e-05,1.38115]
[1780603697940,96.77,63207.37,0.0,0.97452,3e-05,1.38152]
[1780603698557,96.77,63207.37,0.0,0.97452,3e-05,1.38152]
[1780603698658,96.77,63192.46,0.0,0.97412,3e-05,1.39913]
[1780603699253,96.77,63188.15,0.0,0.97401,3e-05,1.40426]
[1780603700241,96.77,63188.15,0.0,0.97401,3e-05,1.40426]
[1780603700261,96.77,63187.7,0.0,0.974,3e-05,1.40476]
[1780603701268,96.77,63186.48,0.0,0.97396,3e-05,1.40617]
[1780603704182,96.77,63185.67,0.0,0.97394,3e-05,1.40706]
[1780603704234,96.77,63185.67,0.0,0.97394,3e-05,1.40706]
[1780603704500,96.77,63185.67,0.0,0.97394,3e-05,1.40706]
[1780603704599,96.76,63185.47,0.0,0.97395,3e-05,1.40693]
[1780603707311,96.76,63181.07,0.0,0.97383,3e-05,1.41209]
[1780603708317,96.76,63179.41,0.0,0.97379,3e-05,1.41403]
[1780603709329,96.76,63172.89,0.0,0.97361,3e-05,1.4218]
[1780603710242,96.76,63172.89,0.0,0.97361,3e-05,1.4218]
[1780603710336,96.76,63167.83,0.0,0.97347,3e-05,1.42804]
[1780603711643,96.76,63167.83,0.0,0.97347,3e-05,1.42804]
[1780603711684,96.77,63167.75,0.0,0.97354,3e-05,1.42372]
[1780603712355,96.77,63176.68,0.0,0.97379,3e-05,1.41301]
[1780603713334,96.77,63176.68,0.0,0.97379,3e-05,1.41301]
[1780603713362,96.77,63180.81,0.0,0.9739,3e-05,1.40821]
[1780603714330,96.77,63180.81,0.0,0.9739,3e-05,1.40821]
[1780603714336,96.77,63180.81,0.0,0.9739,3e-05,1.40821]
[1780603714500,96.77,63180.81,0.0,0.9739,3e-05,1.40821]
[1780603714524,96.77,63180.64,0.0,0.97389,3e-05,1.40857]
[1780603715378,96.77,63179.01,0.0,0.97384,3e-05,1.41068]
[1780603715962,96.77,63179.01,0.0,0.97384,3e-05,1.41068]
[1780603716012,96.77,63179.01,0.0,0.97384,3e-05,1.41068]
[1780603716375,96.77,63179.01,0.0,0.97384,3e-05,1.41068]
[1780603716385,96.78,63178.53,0.0,0.97382,3e-05,1.41142]
[1780603717392,96.78,63179.57,0.0,0.97385,3e-05,1.41033]
[1780603719518,96.78,63179.47,0.0,0.97384,3e-05,1.41061]
[1780603719608,96.79,63174.76,0.0,0.97371,3e-05,1.41656]
[1780603720413,96.79,63171.28,0.0,0.97361,3e-05,1.42074]
[1780603721420,96.79,63167.48,0.0,0.97351,3e-05,1.42546]
[1780603722426,96.79,63171.66,0.0,0.97362,3e-05,1.42057]
[1780603723434,96.8,63172.73,0.0,0.97364,3e-05,1.41942]
[1780603724441,96.8,63174.62,0.0,0.97369,3e-05,1.4173]
[1780603725448,96.8,63177.54,0.0,0.97377,3e-05,1.41394]
[1780603726456,96.81,63188.34,0.0,0.97405,3e-05,1.40121]
[1780603727463,96.81,63191.11,0.0,0.97412,3e-05,1.39807]
[1780603728470,96.81,63190.33,0.0,0.9741,3e-05,1.39935]
[1780603729477,96.82,63188.24,0.0,0.97404,3e-05,1.40201]
[1780603730485,96.82,63186.9,0.0,0.974,3e-05,1.40378]
[1780603731386,96.82,63186.9,0.0,0.974,3e-05,1.40378]
[1780603731478,96.82,63186.9,0.0,0.974,3e-05,1.40378]
[1780603731499,96.82,63186.9,0.0,0.974,3e-05,1.40378]
[1780603731506,96.82,63186.76,0.0,0.97399,3e-05,1.40411]
[1780603733520,96.83,63176.03,0.0,0.97369,3e-05,1.41727]
[1780603734532,96.83,63175.11,0.0,0.97366,3e-05,1.41852]
[1780603735534,96.84,63178.7,0.0,0.97376,3e-05,1.41436]
[1780603736541,96.84,63189.09,0.0,0.97403,3e-05,1.40212]
[1780603737548,96.84,63199.31,0.0,0.97431,3e-05,1.38998]
[1780603738555,96.84,63197.64,0.0,0.97426,3e-05,1.39193]
[1780603740569,96.84,63198.61,0.0,0.97429,3e-05,1.39075]
[1780603741576,96.84,63194.47,0.0,0.97418,3e-05,1.39562]
[1780603742583,96.84,63191.21,0.0,0.97409,3e-05,1.39946]
[1780603742942,96.84,63191.21,0.0,0.97409,3e-05,1.39946]
[1780603742995,96.84,63191.21,0.0,0.97409,3e-05,1.39946]
[1780603743590,96.84,63191.6,0.0,0.97411,3e-05,1.39897]
[1780603745465,96.83,63191.71,0.0,0.97411,3e-05,1.3988]
[1780603745493,96.83,63191.71,0.0,0.97411,3e-05,1.3988]
[1780603745514,96.83,63191.71,0.0,0.97411,3e-05,1.3988]
[1780603745577,96.83,63191.71,0.0,0.97411,3e-05,1.3988]
[1780603745637,96.83,63191.71,0.0,0.97411,3e-05,1.3988]
[1780603745741,96.83,63191.71,0.0,0.97411,3e-05,1.3988]
[1780603745793,96.83,63191.71,0.0,0.97411,3e-05,1.3988]
[1780603746611,96.83,63193.48,0.0,0.97416,3e-05,1.39664]
[1780603747618,96.83,63201.68,0.0,0.97438,3e-05,1.38692]
[1780603748625,96.83,63203.66,0.0,0.97443,3e-05,1.38457]
[1780603749514,96.83,63203.66,0.0,0.97443,3e-05,1.38457]
[1780603749632,96.83,63205.19,0.0,0.97447,3e-05,1.38276]
[1780603751646,96.83,63206.41,0.0,0.9745,3e-05,1.38132]
[1780603752654,96.83,63208.36,0.0,0.97455,3e-05,1.37903]
[1780603753661,96.83,63207.37,0.0,0.97453,3e-05,1.38019]
[1780603755675,96.83,63210.26,0.0,0.9746,3e-05,1.3768]
[1780603756682,96.83,63213.24,0.0,0.97468,3e-05,1.37331]
[1780603757690,96.83,63210.29,0.0,0.9746,3e-05,1.37678]
[1780603760167,96.83,63210.91,0.0,0.97462,3e-05,1.37606]
[1780603760173,96.83,63210.91,0.0,0.97462,3e-05,1.37606]
[1780603760234,96.83,63210.91,0.0,0.97462,3e-05,1.37606]
[1780603760711,96.83,63211.83,0.0,0.97464,3e-05,1.37499]
[1780603762641,96.83,63211.75,0.0,0.97464,3e-05,1.37509]
[1780603762674,96.83,63211.75,0.0,0.97464,3e-05,1.37509]
[1780603762726,96.83,63211.75,0.0,0.97464,3e-05,1.37509]
[1780603762736,96.83,63211.75,0.0,0.97464,3e-05,1.37509]
[1780603763733,96.83,63209.84,0.0,0.97459,3e-05,1.37735]
[1780603765749,96.83,63213.59,0.0,0.97469,3e-05,1.37296]
[1780603766756,96.83,63217.78,0.0,0.9748,3e-05,1.36808]
[1780603767763,96.83,63218.75,0.0,0.97482,3e-05,1.36697]
[1780603768770,96.83,63219.6,0.0,0.97485,3e-05,1.366]
[1780603769777,96.83,63220.72,0.0,0.97488,3e-05,1.36441]
[1780603771791,96.82,63225.38,0.0,0.97509,3e-05,1.35389]
[1780603772798,96.81,63219.45,0.0,0.97494,3e-05,1.36052]
[1780603773805,96.81,63217.72,0.0,0.97491,3e-05,1.36226]
[1780603774812,96.8,63219.87,0.0,0.97497,3e-05,1.35949]
[1780603775637,96.8,63219.87,0.0,0.97497,3e-05,1.35949]
[1780603775733,96.8,63219.87,0.0,0.97497,3e-05,1.35949]
[1780603775819,96.8,63219.76,0.0,0.97497,3e-05,1.35935]
[1780603777833,96.79,63220.83,0.0,0.97501,3e-05,1.35758]
[1780603778841,96.78,63224.38,0.0,0.97511,3e-05,1.3532]
[1780603779780,96.78,63224.38,0.0,0.97511,3e-05,1.3532]
[1780603779831,96.78,63224.38,0.0,0.97511,3e-05,1.3532]
[1780603779848,96.78,63227.51,0.0,0.97519,3e-05,1.34932]
[1780603779996,96.78,63227.51,0.0,0.97519,3e-05,1.34932]
[1780603780738,96.78,63227.51,0.0,0.97519,3e-05,1.34932]
[1780603780789,96.78,63227.51,0.0,0.97519,3e-05,1.34932]
[1780603780848,96.78,63227.51,0.0,0.97519,3e-05,1.34932]
[1780603780855,96.77,63228.04,0.0,0.97521,3e-05,1.34846]
[1780603780905,96.77,63228.04,0.0,0.97521,3e-05,1.34846]
[1780603780945,96.77,63228.04,0.0,0.97521,3e-05,1.34846]
[1780603781844,96.77,63228.04,0.0,0.97521,3e-05,1.34846]
[1780603781862,96.77,63256.9,0.0,0.97595,3e-05,1.31516]
[1780603782869,96.77,63273.3,0.0,0.97637,2e-05,1.29646]
[1780603783256,96.77,63273.3,0.0,0.97637,2e-05,1.29646]
[1780603783876,96.76,63276.73,0.0,0.97646,2e-05,1.29246]
[1780603784811,96.76,63276.73,0.0,0.97646,2e-05,1.29246]
[1780603785531,96.76,63276.56,0.0,0.97645,2e-05,1.2925]
[1780603785796,96.76,63276.56,0.0,0.97645,2e-05,1.2925]
[1780603785962,96.76,63276.96,0.0,0.97647,2e-05,1.2919]
[1780603786139,96.76,63276.96,0.0,0.97647,2e-05,1.2919]
[1780603786897,96.75,63278.06,0.0,0.9765,2e-05,1.29053]
[1780603787906,96.75,63279.91,0.0,0.97655,2e-05,1.28831]
[1780603789920,96.75,63278.74,0.0,0.97652,2e-05,1.28933]
[1780603790927,96.74,63282.29,0.0,0.97661,2e-05,1.28523]
[1780603791937,96.74,63286.06,0.0,0.97671,2e-05,1.28089]
[1780603792943,96.74,63279.52,0.0,0.97655,2e-05,1.28804]
[1780603795963,96.73,63278.78,0.0,0.97654,2e-05,1.28846]
[1780603796970,96.73,63275.99,0.0,0.97648,2e-05,1.29144]
[1780603797977,96.72,63274.32,0.0,0.97644,2e-05,1.29317]
[1780603799991,96.72,63272.78,0.0,0.97641,2e-05,1.2946]
[1780603800998,96.72,63271.87,0.0,0.97639,2e-05,1.29547]
[1780603804019,96.71,63270.75,0.0,0.97637,2e-05,1.29627]
[1780603805026,96.7,63261.3,0.0,0.97614,2e-05,1.30677]
[1780603806033,96.7,63266.65,0.0,0.97627,2e-05,1.30058]
[1780603807040,96.7,63277.81,0.0,0.97655,2e-05,1.28789]
[1780603808048,96.7,63282.98,0.0,0.97669,2e-05,1.28196]
[1780603809054,96.69,63289.38,0.0,0.97684,2e-05,1.27471]
[1780603810062,96.69,63285.91,0.0,0.97676,2e-05,1.27843]
[1780603811068,96.69,63282.82,0.0,0.97669,2e-05,1.28175]
[1780603812075,96.69,63286.72,0.0,0.97679,2e-05,1.27729]
[1780603813367,96.69,63286.72,0.0,0.97679,2e-05,1.27729]
[1780603813392,96.68,63290.09,0.0,0.97687,2e-05,1.27342]
[1780603815096,96.68,63302.65,0.0,0.97718,2e-05,1.25933]
[1780603816335,96.68,63324.49,0.0,0.9777,2e-05,1.23538]
[1780603817136,96.68,63324.49,0.0,0.9777,2e-05,1.23538]
[1780603817182,96.67,63325.88,0.0,0.97774,2e-05,1.23379]
[1780603818665,96.67,63325.88,0.0,0.97774,2e-05,1.23379]
[1780603818750,96.67,63325.88,0.0,0.97774,2e-05,1.23379]
[1780603818788,96.67,63318.89,0.0,0.97758,2e-05,1.24127]
[1780603819759,96.67,63318.89,0.0,0.97758,2e-05,1.24127]
[1780603819796,96.67,63320.06,0.0,0.97761,2e-05,1.23994]
[1780603821395,96.67,63320.37,0.0,0.97761,2e-05,1.23961]
[1780603821525,96.67,63320.37,0.0,0.97761,2e-05,1.23961]
[1780603821603,96.67,63329.03,0.0,0.97782,2e-05,1.23017]
[1780603822163,96.67,63324.78,0.0,0.97772,2e-05,1.23471]
[1780603823170,96.67,63322.66,0.0,0.97767,2e-05,1.23697]
[1780603824927,96.67,63320.81,0.0,0.97763,2e-05,1.23888]
[1780603825165,96.67,63320.81,0.0,0.97763,2e-05,1.23888]
[1780603826191,96.67,63319.98,0.0,0.97761,2e-05,1.23973]
[1780603827198,96.66,63316.08,0.0,0.97752,2e-05,1.24391]
[1780603828205,96.66,63319.85,0.0,0.97761,2e-05,1.23976]
[1780603829212,96.66,63322.76,0.0,0.97768,2e-05,1.23654]
[1780603830999,96.66,63322.32,0.0,0.97767,2e-05,1.23696]
[1780603831231,96.66,63322.24,0.0,0.97774,2e-05,1.23267]
[1780603832237,96.66,63323.29,0.0,0.97777,2e-05,1.23149]
[1780603833244,96.66,63326.01,0.0,0.97783,2e-05,1.2285]
[1780603835258,96.66,63324.39,0.0,0.9778,2e-05,1.23017]
[1780603836264,96.66,63322.95,0.0,0.97776,2e-05,1.23169]
[1780603839286,96.65,63321.45,0.0,0.97773,2e-05,1.23319]
[1780603840293,96.65,63320.05,0.0,0.9777,2e-05,1.23467]
[1780603843605,96.65,63319.85,0.0,0.9777,2e-05,1.23479]
[1780603843656,96.65,63319.85,0.0,0.9777,2e-05,1.23479]
[1780603843706,96.65,63319.85,0.0,0.9777,2e-05,1.23479]
[1780603843736,96.65,63319.85,0.0,0.9777,2e-05,1.23479]
[1780603843758,96.65,63319.85,0.0,0.9777,2e-05,1.23479]
[1780603843837,96.65,63319.85,0.0,0.9777,2e-05,1.23479]
[1780603843846,96.65,63319.85,0.0,0.9777,2e-05,1.23479]
[1780603843987,96.65,63319.76,0.0,0.9777,2e-05,1.23479]
[1780603845328,96.65,63331.5,0.0,0.97797,2e-05,1.22207]
[1780603846335,96.65,63339.3,0.0,0.97816,2e-05,1.21366]
[1780603847342,96.65,63338.9,0.0,0.97815,2e-05,1.21406]
[1780603848348,96.65,63340.97,0.0,0.9782,2e-05,1.21184]
[1780603849356,96.65,63352.39,0.0,0.97846,2e-05,1.19967]
[1780603850363,96.65,63354.1,0.0,0.9785,2e-05,1.19785]
[1780603851370,96.65,63357.67,0.0,0.97858,2e-05,1.19408]
[1780603852778,96.65,63357.67,0.0,0.97858,2e-05,1.19408]
[1780603852865,96.65,63359.63,0.0,0.97862,2e-05,1.19205]
[1780603853384,96.65,63366.29,0.0,0.97877,2e-05,1.18504]
[1780603855398,96.65,63359.65,0.0,0.97862,2e-05,1.19209]
[1780603856405,96.65,63351.07,0.0,0.97843,2e-05,1.20121]
[1780603857413,96.65,63344.87,0.0,0.97828,2e-05,1.20783]
[1780603858739,96.65,63344.87,0.0,0.97828,2e-05,1.20783]
[1780603858840,96.65,63342.15,0.0,0.97822,2e-05,1.21074]
[1780603859427,96.65,63343.6,0.0,0.97825,2e-05,1.20919]
[1780603860434,96.65,63341.41,0.0,0.9782,2e-05,1.21152]
[1780603861991,96.65,63343.11,0.0,0.97824,2e-05,1.2097]
[1780603862451,96.65,63352.7,0.0,0.97846,2e-05,1.1995]
[1780603863458,96.65,63362.85,0.0,0.97869,2e-05,1.18877]
[1780603864465,96.65,63364.86,0.0,0.97874,2e-05,1.18667]
[1780603865472,96.65,63364.75,0.0,0.97874,2e-05,1.18681]
[1780603866479,96.65,63363.64,0.0,0.97871,2e-05,1.18802]
[1780603867486,96.65,63360.09,0.0,0.97863,2e-05,1.19179]
[1780603868493,96.65,63358.38,0.0,0.97859,2e-05,1.19363]
[1780603869502,96.65,63360.13,0.0,0.97863,2e-05,1.19181]
[1780603870507,96.65,63362.28,0.0,0.97868,2e-05,1.18956]
[1780603871514,96.65,63356.79,0.0,0.97855,2e-05,1.19538]
[1780603872521,96.65,63355.43,0.0,0.97852,2e-05,1.19685]
[1780603873528,96.65,63354.42,0.0,0.9785,2e-05,1.19794]
[1780603874535,96.65,63351.56,0.0,0.97843,2e-05,1.20099]
[1780603875542,96.65,63350.5,0.0,0.97841,2e-05,1.20213]
[1780603876549,96.65,63345.58,0.0,0.97829,2e-05,1.20737]
[1780603878562,96.66,63343.87,0.0,0.97825,2e-05,1.2092]
[1780603879570,96.66,63343.13,0.0,0.97824,2e-05,1.20999]
[1780603880577,96.66,63342.35,0.0,0.97822,2e-05,1.21082]
[1780603881584,96.65,63338.7,0.0,0.97813,2e-05,1.21471]
[1780603882591,96.65,63337.85,0.0,0.97811,2e-05,1.21562]
[1780603885612,96.65,63334.24,0.0,0.97803,2e-05,1.21944]
[1780603886619,96.65,63332.01,0.0,0.97798,2e-05,1.22182]
[1780603887626,96.65,63330.17,0.0,0.97794,2e-05,1.22378]
[1780603888633,96.65,63337.67,0.0,0.97811,2e-05,1.2157]
[1780603889640,96.65,63338.91,0.0,0.97814,2e-05,1.21435]
[1780603890647,96.65,63340.8,0.0,0.97819,2e-05,1.21231]
[1780603893671,96.65,63343.92,0.0,0.97833,2e-05,1.20469]
[1780603894678,96.65,63352.62,0.0,0.97853,2e-05,1.19546]
[1780603895685,96.65,63357.35,0.0,0.97864,2e-05,1.19047]
[1780603896693,96.65,63354.88,0.0,0.97858,2e-05,1.19309]
[1780603897700,96.65,63351.54,0.0,0.9785,2e-05,1.19668]
[1780603900388,96.65,63351.77,0.0,0.97851,2e-05,1.19647]
[1780603900430,96.65,63351.77,0.0,0.97851,2e-05,1.19647]
[1780603900499,96.65,63351.77,0.0,0.97851,2e-05,1.19647]
[1780603900759,96.65,63351.77,0.0,0.97851,2e-05,1.19647]
[1780603900861,96.65,63350.95,0.0,0.97849,2e-05,1.19735]
[1780603901337,96.65,63350.95,0.0,0.97849,2e-05,1.19735]
[1780603901465,96.65,63350.95,0.0,0.97849,2e-05,1.19735]
[1780603901490,96.65,63350.95,0.0,0.97849,2e-05,1.19735]
[1780603901519,96.65,63350.95,0.0,0.97849,2e-05,1.19735]
[1780603901728,96.65,63351.76,0.0,0.97851,2e-05,1.19651]
[1780603904232,96.65,63352.0,0.0,0.97851,2e-05,1.19629]
[1780603904296,96.65,63352.0,0.0,0.97851,2e-05,1.19629]
[1780603904348,96.65,63352.0,0.0,0.97851,2e-05,1.19629]
[1780603904490,96.65,63352.0,0.0,0.97851,2e-05,1.19629]
[1780603906763,96.66,63352.95,0.0,0.97853,2e-05,1.19534]
[1780603910791,96.66,63355.41,0.0,0.97859,2e-05,1.19282]
[1780603911216,96.66,63355.41,0.0,0.97859,2e-05,1.19282]
[1780603911233,96.66,63355.41,0.0,0.97859,2e-05,1.19282]
[1780603911342,96.66,63355.41,0.0,0.97859,2e-05,1.19282]
[1780603911471,96.66,63355.41,0.0,0.97859,2e-05,1.19282]
[1780603911494,96.66,63355.41,0.0,0.97859,2e-05,1.19282]
[1780603911798,96.66,63358.38,0.0,0.97866,2e-05,1.18971]
[1780603912805,96.66,63355.07,0.0,0.97858,2e-05,1.19323]
[1780603913812,96.66,63351.39,0.0,0.97849,2e-05,1.19714]
[1780603915681,96.66,63351.6,0.0,0.9785,2e-05,1.19694]
[1780603915734,96.66,63351.6,0.0,0.9785,2e-05,1.19694]
[1780603915990,96.66,63351.6,0.0,0.9785,2e-05,1.19694]
[1780603916016,96.66,63353.29,0.0,0.97854,2e-05,1.19516]
[1780603917840,96.66,63351.87,0.0,0.9785,2e-05,1.19671]
[1780603920861,96.66,63350.57,0.0,0.97847,2e-05,1.19813]
[1780603921769,96.66,63350.57,0.0,0.97847,2e-05,1.19813]
[1780603921846,96.66,63350.57,0.0,0.97847,2e-05,1.19813]
[1780603921857,96.66,63350.57,0.0,0.97847,2e-05,1.19813]
[1780603921988,96.66,63350.57,0.0,0.97847,2e-05,1.19813]
[1780603922875,96.66,63351.52,0.0,0.97849,2e-05,1.19715]
[1780603923882,96.66,63354.77,0.0,0.97857,2e-05,1.19373]
[1780603925633,96.66,63354.27,0.0,0.97856,2e-05,1.19428]
[1780603925685,96.66,63354.27,0.0,0.97856,2e-05,1.19428]
[1780603925690,96.66,63354.27,0.0,0.97856,2e-05,1.19428]
[1780603925734,96.66,63354.27,0.0,0.97856,2e-05,1.19428]
[1780603925896,96.66,63352.46,0.0,0.97851,2e-05,1.19622]
[1780603926902,96.66,63351.67,0.0,0.9785,2e-05,1.19707]
[1780603927910,96.66,63351.02,0.0,0.97848,2e-05,1.19778]
[1780603928917,96.66,63349.02,0.0,0.97843,2e-05,1.19991]
[1780603929924,96.66,63347.9,0.0,0.97841,2e-05,1.20111]
[1780603930903,96.66,63347.9,0.0,0.97841,2e-05,1.20111]
[1780603930935,96.66,63347.9,0.0,0.97841,2e-05,1.20111]
[1780603930977,96.66,63347.9,0.0,0.97841,2e-05,1.20111]
[1780603930989,96.66,63347.9,0.0,0.97841,2e-05,1.20111]
[1780603931028,96.66,63347.9,0.0,0.97841,2e-05,1.20111]
[1780603931691,96.66,63347.94,0.0,0.97841,2e-05,1.20108]
[1780603931734,96.66,63347.94,0.0,0.97841,2e-05,1.20108]
[1780603931801,96.66,63347.94,0.0,0.97841,2e-05,1.20108]
[1780603931853,96.66,63347.94,0.0,0.97841,2e-05,1.20108]
[1780603931987,96.66,63347.94,0.0,0.97841,2e-05,1.20108]
[1780603932028,96.66,63352.21,0.0,0.97851,2e-05,1.19656]
[1780603932945,96.67,63359.93,0.0,0.97868,2e-05,1.18843]
[1780603933952,96.67,63363.78,0.0,0.97877,2e-05,1.18441]
[1780603934959,96.67,63369.52,0.0,0.9789,2e-05,1.17843]
[1780603935966,96.67,63373.42,0.0,0.97899,2e-05,1.1744]
[1780603936973,96.67,63374.28,0.0,0.979,2e-05,1.17356]
[1780603938987,96.67,63376.23,0.0,0.97904,2e-05,1.17164]
[1780603939994,96.67,63392.78,0.0,0.97941,2e-05,1.15456]
[1780603941001,96.67,63406.13,0.0,0.9797,2e-05,1.14096]
[1780603942008,96.68,63414.64,0.0,0.97988,2e-05,1.13241]
[1780603943015,96.68,63405.66,0.0,0.97969,2e-05,1.14168]
[1780603944022,96.68,63400.31,0.0,0.97957,2e-05,1.14726]
[1780603945029,96.68,63402.2,0.0,0.97961,2e-05,1.14543]
[1780603946036,96.69,63404.2,0.0,0.97965,2e-05,1.14348]
[1780603947043,96.69,63412.24,0.0,0.97982,2e-05,1.13539]
[1780603948051,96.69,63422.24,0.0,0.98003,2e-05,1.12538]
[1780603949057,96.69,63424.33,0.0,0.98008,2e-05,1.12341]
[1780603950080,96.69,63424.33,0.0,0.98008,2e-05,1.12341]
[1780603950409,96.69,63424.33,0.0,0.98008,2e-05,1.12341]
[1780603950064,96.69,63431.97,0.0,0.98024,2e-05,1.11573]
[1780603951001,96.69,63431.97,0.0,0.98024,2e-05,1.11573]
[1780603951074,96.7,63449.19,0.0,0.98067,2e-05,1.09467]
[1780603951901,96.7,63449.19,0.0,0.98067,2e-05,1.09467]
[1780603952117,96.7,63452.02,0.0,0.98073,2e-05,1.09188]
[1780603953106,96.7,63464.01,0.0,0.98097,2e-05,1.08025]
[1780603953685,96.7,63464.01,0.0,0.98097,2e-05,1.08025]
[1780603953900,96.7,63464.01,0.0,0.98097,2e-05,1.08025]
[1780603954124,96.7,63463.67,0.0,0.98096,2e-05,1.08077]
[1780603955124,96.7,63455.65,0.0,0.9808,2e-05,1.08864]
[1780603956132,96.71,63454.35,0.0,0.98076,2e-05,1.09013]
[1780603957584,96.71,63454.4,0.0,0.98076,2e-05,1.09029]
[1780603957867,96.71,63454.4,0.0,0.98076,2e-05,1.09029]
[1780603958147,96.71,63462.15,0.0,0.98092,2e-05,1.08268]
[1780603959154,96.72,63466.14,0.0,0.981,2e-05,1.07916]
[1780603960006,96.72,63466.14,0.0,0.981,2e-05,1.07916]
[1780603960205,96.72,63466.14,0.0,0.981,2e-05,1.07916]
[1780603960230,96.72,63466.14,0.0,0.981,2e-05,1.07916]
[1780603960237,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603960349,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603960504,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603960655,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603960685,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603960737,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603960801,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603960871,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603961005,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603961044,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603961102,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603961236,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603961281,96.72,63461.2,0.0,0.98089,2e-05,1.0842]
[1780603961337,96.73,63460.3,0.0,0.98087,2e-05,1.0853]
[1780603961407,96.73,63460.3,0.0,0.98087,2e-05,1.0853]
[1780603961503,96.73,63460.3,0.0,0.98087,2e-05,1.0853]
[1780603961591,96.73,63460.3,0.0,0.98087,2e-05,1.0853]
[1780603961677,96.73,63460.3,0.0,0.98087,2e-05,1.0853]
[1780603961734,96.73,63460.3,0.0,0.98087,2e-05,1.0853]
[1780603962005,96.73,63460.3,0.0,0.98087,2e-05,1.0853]
[1780603962101,96.73,63460.3,0.0,0.98087,2e-05,1.0853]
[1780603962173,96.73,63460.3,0.0,0.98087,2e-05,1.0853]
[1780603962233,96.73,63460.3,0.0,0.98087,2e-05,1.0853]
[1780603962283,96.73,63460.3,0.0,0.98087,2e-05,1.0853]
[1780603962391,96.73,63460.22,0.0,0.98086,2e-05,1.08558]
[1780603963236,96.73,63460.22,0.0,0.98086,2e-05,1.08558]
[1780603963515,96.74,63459.37,0.0,0.98084,2e-05,1.08662]
[1780603964112,96.74,63459.37,0.0,0.98084,2e-05,1.08662]
[1780603964156,96.74,63459.37,0.0,0.98084,2e-05,1.08662]
[1780603964235,96.74,63459.37,0.0,0.98084,2e-05,1.08662]
[1780603964244,96.74,63445.22,0.0,0.98054,2e-05,1.10079]
[1780603964417,96.74,63445.22,0.0,0.98054,2e-05,1.10079]
[1780603964618,96.74,63445.22,0.0,0.98054,2e-05,1.10079]
[1780603964736,96.74,63445.22,0.0,0.98054,2e-05,1.10079]
[1780603964747,96.74,63445.22,0.0,0.98054,2e-05,1.10079]
[1780603964927,96.74,63445.22,0.0,0.98054,2e-05,1.10079]
[1780603965137,96.74,63445.22,0.0,0.98054,2e-05,1.10079]
[1780603965263,96.74,63445.22,0.0,0.98054,2e-05,1.10079]
[1780603965196,96.75,63443.34,0.0,0.9805,2e-05,1.10286]
[1780603965301,96.75,63443.34,0.0,0.9805,2e-05,1.10286]
[1780603965733,96.75,63443.34,0.0,0.9805,2e-05,1.10286]
[1780603966203,96.75,63436.19,0.0,0.98034,2e-05,1.11016]
[1780603967213,96.75,63421.74,0.0,0.98003,2e-05,1.12484]
[1780603968217,96.76,63419.68,0.0,0.97998,2e-05,1.12709]
[1780603969223,96.76,63419.43,0.0,0.97997,2e-05,1.12748]
[1780603970231,96.76,63417.83,0.0,0.97994,2e-05,1.12923]
[1780603975267,96.78,63418.55,0.0,0.97994,2e-05,1.12914]
[1780603975598,96.78,63418.55,0.0,0.97994,2e-05,1.12914]
[1780603980302,96.79,63420.12,0.0,0.97996,2e-05,1.12819]
[1780603980727,96.79,63420.12,0.0,0.97996,2e-05,1.12819]
[1780603980799,96.79,63420.12,0.0,0.97996,2e-05,1.12819]
[1780603981231,96.79,63420.12,0.0,0.97996,2e-05,1.12819]
[1780603981321,96.79,63425.01,0.0,0.98006,2e-05,1.12339]
[1780603982319,96.79,63428.05,0.0,0.98012,2e-05,1.12046]
[1780603983326,96.8,63429.67,0.0,0.98016,2e-05,1.11896]
[1780603984336,96.8,63421.6,0.0,0.97998,2e-05,1.12722]
[1780603985340,96.8,63419.46,0.0,0.97993,2e-05,1.12953]
[1780603988361,96.81,63419.37,0.0,0.97992,2e-05,1.13003]
[1780603993397,96.82,63418.85,0.0,0.9799,2e-05,1.13119]
[1780603994404,96.83,63412.62,0.0,0.97976,2e-05,1.13763]
[1780603995430,96.83,63418.59,0.0,0.97988,2e-05,1.1317]
[1780603996418,96.83,63431.61,0.0,0.98016,2e-05,1.11868]
[1780603997426,96.83,63429.13,0.0,0.98011,2e-05,1.12129]
[1780603998432,96.84,63432.16,0.0,0.98017,2e-05,1.11837]
[1780603999438,96.84,63435.88,0.0,0.98024,2e-05,1.11478]
[1780604001453,96.85,63438.91,0.0,0.9803,2e-05,1.11204]
[1780604003467,96.85,63437.4,0.0,0.98026,2e-05,1.11385]
[1780604004475,96.85,63436.04,0.0,0.98023,2e-05,1.11537]
[1780604007496,96.86,63431.32,0.0,0.98012,2e-05,1.12056]
[1780604008503,96.87,63428.84,0.0,0.98007,2e-05,1.12321]
[1780604009510,96.87,63427.04,0.0,0.98002,2e-05,1.12517]
[1780604011524,96.88,63432.64,0.0,0.9802,2e-05,1.11587]
[1780604012531,96.88,63435.27,0.0,0.98026,2e-05,1.11336]
[1780604014545,96.89,63434.29,0.0,0.98023,2e-05,1.11465]
[1780604015552,96.89,63432.59,0.0,0.98019,2e-05,1.1165]
[1780604016974,96.89,63432.59,0.0,0.98019,2e-05,1.1165]
[1780604016993,96.89,63432.59,0.0,0.98019,2e-05,1.1165]
[1780604017029,96.89,63432.59,0.0,0.98019,2e-05,1.1165]
[1780604017237,96.89,63432.59,0.0,0.98019,2e-05,1.1165]
[1780604017331,96.89,63432.44,0.0,0.98018,2e-05,1.1168]
[1780604020587,96.91,63429.72,0.0,0.98011,2e-05,1.12012]
[1780604025626,96.92,63430.14,0.0,0.98011,2e-05,1.12041]
[1780604027130,96.92,63430.14,0.0,0.98011,2e-05,1.12041]
[1780604027158,96.92,63430.14,0.0,0.98011,2e-05,1.12041]
[1780604027235,96.92,63430.14,0.0,0.98011,2e-05,1.12041]
[1780604027311,96.92,63429.92,0.0,0.9801,2e-05,1.12077]
[1780604029654,96.93,63428.38,0.0,0.98006,2e-05,1.12274]
[1780604030662,96.94,63423.9,0.0,0.97996,2e-05,1.12739]
[1780604034691,96.95,63421.24,0.0,0.97989,2e-05,1.13061]
[1780604035697,96.95,63412.78,0.0,0.97971,2e-05,1.13932]
[1780604036704,96.95,63410.02,0.0,0.97964,2e-05,1.14225]
[1780604037711,96.95,63408.61,0.0,0.97961,2e-05,1.1438]
[1780604039725,96.96,63406.32,0.0,0.97956,2e-05,1.14634]
[1780604040732,96.96,63404.35,0.0,0.97951,2e-05,1.14846]
[1780604043753,96.97,63408.25,0.0,0.97959,2e-05,1.14475]
[1780604044760,96.97,63420.95,0.0,0.97986,2e-05,1.13193]
[1780604045767,96.97,63423.67,0.0,0.97992,2e-05,1.12928]
[1780604046773,96.97,63420.61,0.0,0.97985,2e-05,1.1325]
[1780604051811,96.99,63429.76,0.0,0.98004,2e-05,1.12386]
[1780604052818,96.99,63433.85,0.0,0.98012,2e-05,1.11987]
[1780604053825,96.99,63436.48,0.0,0.98017,2e-05,1.11737]
[1780604056846,97.0,63437.67,0.0,0.98019,2e-05,1.11661]
[1780604061880,97.01,63436.51,0.0,0.98015,2e-05,1.11849]
[1780604062888,97.02,63435.09,0.0,0.98012,2e-05,1.12006]
[1780604063894,97.02,63433.51,0.0,0.98008,2e-05,1.12179]
[1780604064902,97.02,63430.76,0.0,0.98002,2e-05,1.1247]
[1780604065909,97.03,63422.98,0.0,0.97985,2e-05,1.13269]
[1780604066917,97.03,63409.64,0.0,0.97956,2e-05,1.14638]
[1780604067923,97.03,63408.0,0.0,0.97952,2e-05,1.14818]
[1780604068930,97.03,63405.29,0.0,0.97946,2e-05,1.15105]
[1780604071960,97.04,63404.23,0.0,0.9795,2e-05,1.14824]
[1780604072967,97.04,63408.79,0.0,0.9796,2e-05,1.14367]
[1780604074981,97.05,63407.3,0.0,0.97956,2e-05,1.14538]
[1780604077017,97.05,63414.24,0.0,0.97971,2e-05,1.13851]
[1780604078024,97.05,63424.59,0.0,0.97993,2e-05,1.12812]
[1780604079031,97.05,63424.88,0.0,0.97993,2e-05,1.12794]
[1780604080038,97.06,63425.23,0.0,0.97994,2e-05,1.12771]
[1780604082411,97.06,63425.18,0.0,0.97993,2e-05,1.12789]
[1780604082465,97.06,63425.25,0.0,0.97993,2e-05,1.12794]
[1780604082491,97.06,63425.25,0.0,0.97993,2e-05,1.12794]
[1780604083059,97.06,63424.97,0.0,0.97992,2e-05,1.12835]
[1780604088094,97.08,63431.1,0.0,0.98004,2e-05,1.1228]
[1780604092122,97.09,63431.96,0.0,0.98005,2e-05,1.12246]
[1780604092803,97.09,63431.96,0.0,0.98005,2e-05,1.12246]
[1780604092855,97.09,63431.96,0.0,0.98005,2e-05,1.12246]
[1780604092987,97.09,63431.96,0.0,0.98005,2e-05,1.12246]
[1780604093129,97.09,63430.28,0.0,0.98001,2e-05,1.12429]
[1780604094137,97.09,63428.26,0.0,0.97996,2e-05,1.12645]
[1780604097160,97.1,63437.4,0.0,0.98015,2e-05,1.11766]
[1780604098167,97.1,63432.59,0.0,0.98005,2e-05,1.12261]
[1780604099248,97.1,63432.59,0.0,0.98005,2e-05,1.12261]
[1780604099251,97.11,63431.4,0.0,0.98002,2e-05,1.12395]
[1780604101188,97.11,63428.0,0.0,0.97994,2e-05,1.12764]
[1780604103207,97.12,63432.03,0.0,0.98002,2e-05,1.12384]
[1780604104213,97.12,63434.04,0.0,0.98006,2e-05,1.12194]
[1780604104659,97.12,63434.04,0.0,0.98006,2e-05,1.12194]
[1780604104671,97.12,63434.04,0.0,0.98006,2e-05,1.12194]
[1780604104737,97.12,63434.04,0.0,0.98006,2e-05,1.12194]
[1780604105222,97.12,63439.11,0.0,0.98017,2e-05,1.11699]
[1780604106234,97.13,63451.72,0.0,0.98043,2e-05,1.10456]
[1780604107241,97.13,63463.46,0.0,0.98067,2e-05,1.09309]
[1780604108248,97.13,63451.46,0.0,0.98042,2e-05,1.10509]
[1780604109255,97.14,63451.32,0.0,0.98041,2e-05,1.10539]
[1780604110268,97.14,63454.72,0.0,0.98048,2e-05,1.10217]
[1780604111275,97.14,63458.17,0.0,0.98055,2e-05,1.0989]
[1780604112282,97.14,63460.37,0.0,0.98059,2e-05,1.09687]
[1780604114296,97.15,63457.1,0.0,0.98052,2e-05,1.10041]
[1780604115304,97.15,63451.2,0.0,0.98039,2e-05,1.10641]
[1780604117318,97.16,63449.57,0.0,0.98035,2e-05,1.10832]
[1780604118325,97.16,63445.76,0.0,0.98027,2e-05,1.11225]
[1780604119332,97.17,63426.49,0.0,0.97985,2e-05,1.13173]
[1780604120339,97.17,63422.87,0.0,0.97977,2e-05,1.13552]
[1780604121346,97.17,63418.21,0.0,0.97967,2e-05,1.14035]
[1780604122353,97.17,63413.72,0.0,0.97957,2e-05,1.14502]
[1780604124367,97.18,63415.0,0.0,0.97959,2e-05,1.14389]
[1780604125374,97.18,63413.69,0.0,0.97956,2e-05,1.14532]
[1780604126381,97.18,63415.7,0.0,0.9796,2e-05,1.14335]
[1780604128395,97.18,63408.83,0.0,0.97945,2e-05,1.15054]
[1780604129401,97.19,63400.72,0.0,0.97927,2e-05,1.15896]
[1780604130409,97.19,63400.48,0.0,0.97926,2e-05,1.15929]
[1780604131416,97.19,63402.52,0.0,0.97938,2e-05,1.15309]
[1780604133430,97.19,63400.41,0.0,0.97933,2e-05,1.15541]
[1780604138465,97.2,63399.01,0.0,0.97929,2e-05,1.15723]
[1780604143393,97.21,63399.16,0.0,0.97929,2e-05,1.15737]
[1780604144023,97.21,63399.11,0.0,0.97928,2e-05,1.1575]
[1780604144060,97.21,63396.33,0.0,0.97922,2e-05,1.16036]
[1780604144515,97.21,63402.83,0.0,0.97936,2e-05,1.15375]
[1780604147533,97.21,63411.34,0.0,0.97955,2e-05,1.14527]
[1780604149547,97.22,63409.82,0.0,0.97951,2e-05,1.14698]
[1780604150554,97.22,63407.92,0.0,0.97947,2e-05,1.14902]
[1780604151899,97.22,63407.92,0.0,0.97947,2e-05,1.14902]
[1780604152243,97.22,63407.92,0.0,0.97947,2e-05,1.14902]
[1780604152321,97.22,63406.01,0.0,0.97942,2e-05,1.15116]
[1780604154584,97.23,63402.66,0.0,0.97934,2e-05,1.15476]
[1780604155591,97.23,63412.5,0.0,0.97956,2e-05,1.14478]
[1780604156598,97.23,63417.63,0.0,0.97967,2e-05,1.13964]
[1780604158612,97.23,63410.38,0.0,0.9795,2e-05,1.1472]
[1780604159619,97.24,63397.8,0.0,0.97923,2e-05,1.1602]
[1780604161156,97.24,63397.8,0.0,0.97923,2e-05,1.1602]
[1780604161490,97.24,63390.76,0.0,0.97906,2e-05,1.16766]
[1780604162640,97.24,63389.35,0.0,0.97903,2e-05,1.16919]
[1780604163648,97.24,63389.06,0.0,0.97902,2e-05,1.16955]
[1780604166392,97.24,63388.57,0.0,0.97901,2e-05,1.17011]
[1780604166444,97.25,63383.84,0.0,0.9789,2e-05,1.17512]
[1780604166670,97.25,63376.79,0.0,0.97874,2e-05,1.18247]
[1780604168004,97.25,63376.79,0.0,0.97874,2e-05,1.18247]
[1780604168684,97.25,63367.38,0.0,0.97853,2e-05,1.19243]
[1780604170292,97.25,63367.38,0.0,0.97853,2e-05,1.19243]
[1780604170698,97.25,63372.11,0.0,0.97864,2e-05,1.18753]
[1780604171705,97.25,63372.24,0.0,0.97864,2e-05,1.1874]
[1780604172712,97.25,63368.78,0.0,0.97856,2e-05,1.19104]
[1780604173641,97.25,63368.78,0.0,0.97856,2e-05,1.19104]
[1780604173719,97.25,63365.03,0.0,0.97847,2e-05,1.19501]
[1780604175965,97.25,63364.83,0.0,0.97847,2e-05,1.19526]
[1780604176017,97.25,63369.08,0.0,0.97856,2e-05,1.1908]
[1780604176740,97.25,63374.06,0.0,0.97868,2e-05,1.18559]
[1780604177749,97.25,63384.01,0.0,0.9789,2e-05,1.17521]
[1780604179542,97.25,63384.01,0.0,0.9789,2e-05,1.17521]
[1780604178755,97.25,63389.77,0.0,0.97903,2e-05,1.16927]
[1780604179762,97.25,63398.62,0.0,0.97923,2e-05,1.16017]
[1780604180769,97.25,63401.59,0.0,0.97929,2e-05,1.15717]
[1780604181775,97.25,63398.2,0.0,0.97921,2e-05,1.16073]
[1780604182783,97.26,63391.72,0.0,0.97907,2e-05,1.16749]
[1780604185123,97.26,63391.88,0.0,0.97907,2e-05,1.16739]
[1780604185143,97.26,63388.8,0.0,0.979,2e-05,1.17064]
[1780604185804,97.26,63386.25,0.0,0.97894,2e-05,1.17334]
[1780604186811,97.26,63393.38,0.0,0.9791,2e-05,1.166]
[1780604187818,97.26,63397.35,0.0,0.97919,2e-05,1.16195]
[1780604188825,97.26,63398.65,0.0,0.97922,2e-05,1.16067]
[1780604189832,97.26,63396.21,0.0,0.97916,2e-05,1.16325]
[1780604190839,97.27,63398.84,0.0,0.97922,2e-05,1.16061]
[1780604191846,97.27,63405.07,0.0,0.97942,2e-05,1.1501]
[1780604193860,97.27,63406.13,0.0,0.97944,2e-05,1.14917]
[1780604194871,97.27,63408.41,0.0,0.97949,2e-05,1.14692]
[1780604195876,97.27,63414.49,0.0,0.97962,2e-05,1.14082]
[1780604196772,97.27,63414.49,0.0,0.97962,2e-05,1.14082]
[1780604196837,97.27,63414.49,0.0,0.97962,2e-05,1.14082]
[1780604199904,97.28,63425.08,0.0,0.97985,2e-05,1.13048]
[1780604200911,97.28,63428.23,0.0,0.97991,2e-05,1.12739]
[1780604201918,97.29,63432.61,0.0,0.98,2e-05,1.12309]
[1780604202882,97.29,63432.61,0.0,0.98,2e-05,1.12309]
[1780604202998,97.29,63432.61,0.0,0.98,2e-05,1.12309]
[1780604203267,97.29,63432.61,0.0,0.98,2e-05,1.12309]
[1780604203339,97.29,63435.05,0.0,0.98005,2e-05,1.12076]
[1780604203735,97.29,63435.05,0.0,0.98005,2e-05,1.12076]
[1780604203935,97.29,63441.78,0.0,0.98019,2e-05,1.11413]
[1780604205949,97.3,63446.76,0.0,0.98029,2e-05,1.10941]
[1780604206956,97.3,63452.04,0.0,0.9804,2e-05,1.10429]
[1780604208970,97.3,63453.21,0.0,0.98042,2e-05,1.1034]
[1780604209757,97.3,63453.21,0.0,0.98042,2e-05,1.1034]
[1780604210079,97.3,63453.21,0.0,0.98042,2e-05,1.1034]
[1780604210165,97.31,63450.82,0.0,0.98037,2e-05,1.10591]
[1780604210989,97.31,63448.1,0.0,0.98031,2e-05,1.10875]
[1780604212351,97.31,63448.1,0.0,0.98031,2e-05,1.10875]
[1780604213996,97.32,63447.7,0.0,0.9803,2e-05,1.10942]
[1780604214440,97.32,63447.7,0.0,0.9803,2e-05,1.10942]
[1780604214443,97.32,63445.08,0.0,0.98024,2e-05,1.11216]
[1780604214852,97.32,63445.08,0.0,0.98024,2e-05,1.11216]
[1780604215146,97.32,63445.08,0.0,0.98024,2e-05,1.11216]
[1780604215247,97.32,63437.78,0.0,0.98008,2e-05,1.11959]
[1780604216521,97.32,63437.78,0.0,0.98008,2e-05,1.11959]
[1780604216573,97.32,63437.78,0.0,0.98008,2e-05,1.11959]
[1780604217035,97.33,63440.02,0.0,0.98012,2e-05,1.11759]
[1780604218042,97.33,63441.84,0.0,0.98016,2e-05,1.11588]
[1780604219054,97.33,63438.23,0.0,0.98008,2e-05,1.11961]
[1780604219910,97.33,63438.23,0.0,0.98008,2e-05,1.11961]
[1780604220061,97.33,63436.33,0.0,0.98004,2e-05,1.12163]
[1780604220753,97.33,63436.33,0.0,0.98004,2e-05,1.12163]
[1780604225358,97.34,63435.7,0.0,0.98001,2e-05,1.12271]
[1780604225382,97.34,63435.7,0.0,0.98001,2e-05,1.12271]
[1780604225500,97.34,63435.7,0.0,0.98001,2e-05,1.12271]
[1780604225574,97.35,63435.55,0.0,0.98001,2e-05,1.12297]
[1780604226579,97.35,63435.55,0.0,0.98001,2e-05,1.12297]
[1780604227113,97.35,63419.02,0.0,0.97965,2e-05,1.13987]
[1780604228088,97.35,63419.02,0.0,0.97965,2e-05,1.13987]
[1780604228120,97.35,63410.24,0.0,0.97945,2e-05,1.14892]
[1780604229128,97.35,63409.88,0.0,0.97944,2e-05,1.14937]
[1780604230135,97.35,63408.88,0.0,0.97942,2e-05,1.15045]
[1780604230744,97.35,63408.88,0.0,0.97942,2e-05,1.15045]
[1780604233156,97.36,63419.73,0.0,0.97965,2e-05,1.13959]
[1780604234165,97.36,63429.1,0.0,0.97985,2e-05,1.13017]
[1780604235179,97.36,63447.46,0.0,0.98024,2e-05,1.11185]
[1780604236184,97.36,63452.62,0.0,0.98035,2e-05,1.10682]
[1780604237191,97.37,63452.96,0.0,0.98036,2e-05,1.10661]
[1780604241219,97.38,63450.4,0.0,0.98029,2e-05,1.10969]
[1780604245247,97.39,63452.64,0.0,0.98033,2e-05,1.10799]
[1780604247266,97.39,63448.32,0.0,0.98023,2e-05,1.11255]
[1780604248273,97.4,63435.88,0.0,0.97996,2e-05,1.12512]
[1780604249280,97.4,63432.43,0.0,0.97988,2e-05,1.12872]
[1780604250287,97.4,63436.91,0.0,0.97998,2e-05,1.12432]
[1780604251294,97.4,63430.51,0.0,0.97991,2e-05,1.12673]
[1780604252301,97.41,63427.96,0.0,0.97985,2e-05,1.1294]
[1780604254315,97.41,63427.79,0.0,0.97984,2e-05,1.12977]
[1780604257336,97.42,63423.45,0.0,0.97974,2e-05,1.13444]
[1780604257922,97.42,63423.45,0.0,0.97974,2e-05,1.13444]
[1780604257974,97.42,63423.45,0.0,0.97974,2e-05,1.13444]
[1780604257996,97.42,63423.45,0.0,0.97974,2e-05,1.13444]
[1780604258048,97.42,63423.45,0.0,0.97974,2e-05,1.13444]
[1780604258233,97.42,63423.45,0.0,0.97974,2e-05,1.13444]
[1780604258343,97.42,63422.74,0.0,0.97973,2e-05,1.13525]
[1780604259350,97.42,63419.61,0.0,0.97966,2e-05,1.13851]
[1780604260357,97.42,63418.11,0.0,0.97962,2e-05,1.14012]
[1780604261364,97.42,63410.87,0.0,0.97946,2e-05,1.14756]
[1780604262371,97.43,63392.54,0.0,0.97906,2e-05,1.16647]
[1780604262905,97.43,63392.54,0.0,0.97906,2e-05,1.16647]
[1780604263378,97.43,63378.83,0.0,0.97875,2e-05,1.18078]
[1780604264595,97.43,63378.83,0.0,0.97875,2e-05,1.18078]
[1780604264385,97.43,63376.85,0.0,0.9787,2e-05,1.1829]
[1780604265392,97.43,63376.87,0.0,0.9787,2e-05,1.18291]
[1780604266741,97.43,63377.06,0.0,0.9787,2e-05,1.18274]
[1780604268413,97.43,63373.93,0.0,0.97863,2e-05,1.18606]
[1780604269420,97.43,63372.1,0.0,0.97859,2e-05,1.188]
[1780604273453,97.43,63365.35,0.0,0.97843,2e-05,1.19517]
[1780604274460,97.43,63359.84,0.0,0.97831,2e-05,1.20099]
[1780604276474,97.43,63359.64,0.0,0.9783,2e-05,1.20121]
[1780604280502,97.43,63365.97,0.0,0.97845,2e-05,1.19451]
[1780604281509,97.43,63372.14,0.0,0.97859,2e-05,1.18803]
[1780604282516,97.43,63376.03,0.0,0.97868,2e-05,1.18396]
[1780604283523,97.43,63378.81,0.0,0.97874,2e-05,1.18108]
[1780604284530,97.43,63376.47,0.0,0.97869,2e-05,1.18355]
[1780604286544,97.43,63382.44,0.0,0.97882,2e-05,1.17738]
[1780604287552,97.43,63384.6,0.0,0.97887,2e-05,1.17516]
[1780604288558,97.44,63375.84,0.0,0.97867,2e-05,1.18432]
[1780604289565,97.44,63372.54,0.0,0.97859,2e-05,1.18781]
[1780604290572,97.44,63372.18,0.0,0.97858,2e-05,1.18821]
[1780604291579,97.44,63374.21,0.0,0.97863,2e-05,1.18611]
[1780604294588,97.44,63374.71,0.0,0.97864,2e-05,1.18562]
[1780604294640,97.44,63374.71,0.0,0.97864,2e-05,1.18562]
[1780604294647,97.44,63374.08,0.0,0.97863,2e-05,1.1863]
[1780604294744,97.44,63374.08,0.0,0.97863,2e-05,1.1863]
[1780604295607,97.44,63367.58,0.0,0.97848,2e-05,1.19314]
[1780604297621,97.44,63358.71,0.0,0.97827,2e-05,1.20252]
[1780604298628,97.44,63356.67,0.0,0.97823,2e-05,1.20469]
[1780604299635,97.44,63357.27,0.0,0.97824,2e-05,1.20404]
[1780604300642,97.44,63359.41,0.0,0.97829,2e-05,1.20177]
[1780604301649,97.44,63362.23,0.0,0.97836,2e-05,1.19878]
[1780604304513,97.44,63362.75,0.0,0.97837,2e-05,1.19823]
[1780604304565,97.44,63362.75,0.0,0.97837,2e-05,1.19823]
[1780604304670,97.44,63362.87,0.0,0.97837,2e-05,1.1981]
[1780604304735,97.44,63362.87,0.0,0.97837,2e-05,1.1981]
[1780604305680,97.44,63365.68,0.0,0.97843,2e-05,1.19514]
[1780604306686,97.44,63367.01,0.0,0.97846,2e-05,1.19374]
[1780604307693,97.44,63362.47,0.0,0.97836,2e-05,1.19853]
[1780604308700,97.44,63354.04,0.0,0.97817,2e-05,1.20745]
[1780604312599,97.44,63354.46,0.0,0.97818,2e-05,1.20701]
[1780604312651,97.44,63354.46,0.0,0.97818,2e-05,1.20701]
[1780604312604,97.44,63360.99,0.0,0.9784,2e-05,1.19579]
[1780604312745,97.44,63360.99,0.0,0.9784,2e-05,1.19579]
[1780604312815,97.44,63362.27,0.0,0.97843,2e-05,1.19444]
[1780604315751,97.44,63361.58,0.0,0.97841,2e-05,1.19517]
[1780604317816,97.44,63361.03,0.0,0.9784,2e-05,1.19576]
[1780604318366,97.44,63361.03,0.0,0.9784,2e-05,1.19576]
[1780604318464,97.44,63351.74,0.0,0.97819,2e-05,1.20558]
[1780604319263,97.44,63351.74,0.0,0.97819,2e-05,1.20558]
[1780604319610,97.44,63351.74,0.0,0.97819,2e-05,1.20558]
[1780604319618,97.44,63358.49,0.0,0.97834,2e-05,1.19845]
[1780604320085,97.44,63360.92,0.0,0.9784,2e-05,1.19587]
[1780604321286,97.44,63360.92,0.0,0.9784,2e-05,1.19587]
[1780604321299,97.44,63360.92,0.0,0.9784,2e-05,1.19587]
[1780604321338,97.44,63360.92,0.0,0.9784,2e-05,1.19587]
[1780604321583,97.44,63360.92,0.0,0.9784,2e-05,1.19587]
[1780604321631,97.44,63361.36,0.0,0.97841,2e-05,1.19541]
[1780604322342,97.44,63361.36,0.0,0.97841,2e-05,1.19541]
[1780604322394,97.44,63361.36,0.0,0.97841,2e-05,1.19541]
[1780604322492,97.44,63361.36,0.0,0.97841,2e-05,1.19541]
[1780604322495,97.44,63362.08,0.0,0.97843,2e-05,1.19466]
[1780604323807,97.44,63364.05,0.0,0.97847,2e-05,1.19259]
[1780604325824,97.44,63365.34,0.0,0.9785,2e-05,1.19124]
[1780604328853,97.44,63368.77,0.0,0.97858,2e-05,1.18768]
[1780604329860,97.44,63373.61,0.0,0.97869,2e-05,1.18263]
[1780604331874,97.44,63365.44,0.0,0.9785,2e-05,1.19121]
[1780604332881,97.44,63361.79,0.0,0.97842,2e-05,1.19508]
[1780604334895,97.44,63358.6,0.0,0.97834,2e-05,1.19848]
[1780604337552,97.44,63357.4,0.0,0.97831,2e-05,1.19975]
[1780604337600,97.44,63357.4,0.0,0.97831,2e-05,1.19975]
[1780604337734,97.44,63357.4,0.0,0.97831,2e-05,1.19975]
[1780604337701,97.44,63357.07,0.0,0.97831,2e-05,1.2001]
[1780604338923,97.44,63355.61,0.0,0.97827,2e-05,1.20164]
[1780604339930,97.44,63352.28,0.0,0.9782,2e-05,1.20516]
[1780604340938,97.44,63345.21,0.0,0.97803,2e-05,1.21267]
[1780604341945,97.44,63342.31,0.0,0.97797,2e-05,1.21575]
[1780604342952,97.44,63345.15,0.0,0.97803,2e-05,1.21269]
[1780604343959,97.44,63350.59,0.0,0.97816,2e-05,1.20688]
[1780604345975,97.44,63340.01,0.0,0.97791,2e-05,1.2181]
[1780604347989,97.44,63338.78,0.0,0.97789,2e-05,1.21936]
[1780604349053,97.44,63338.78,0.0,0.97789,2e-05,1.21936]
[1780604349105,97.44,63338.78,0.0,0.97789,2e-05,1.21936]
[1780604349241,97.44,63338.78,0.0,0.97789,2e-05,1.21936]
[1780604349342,97.44,63339.15,0.0,0.9779,2e-05,1.21893]
[1780604351010,97.44,63340.6,0.0,0.97793,2e-05,1.21731]
[1780604352020,97.44,63346.58,0.0,0.97807,2e-05,1.2109]
[1780604354442,97.43,63346.81,0.0,0.97808,2e-05,1.21063]
[1780604354497,97.43,63346.81,0.0,0.97808,2e-05,1.21063]
[1780604354578,97.43,63346.81,0.0,0.97808,2e-05,1.21063]
[1780604354679,97.43,63345.94,0.0,0.97806,2e-05,1.21153]
[1780604357116,97.43,63345.38,0.0,0.97805,2e-05,1.21208]
[1780604357237,97.43,63345.38,0.0,0.97805,2e-05,1.21208]
[1780604357286,97.43,63342.63,0.0,0.97798,2e-05,1.21499]
[1780604360081,97.43,63338.35,0.0,0.97788,2e-05,1.21948]
[1780604361600,97.43,63336.37,0.0,0.97784,2e-05,1.22157]
[1780604362094,97.43,63334.72,0.0,0.9778,2e-05,1.2233]
[1780604364109,97.43,63317.64,0.0,0.9774,2e-05,1.24163]
[1780604365116,97.43,63315.36,0.0,0.97734,2e-05,1.24406]
[1780604366123,97.43,63306.65,0.0,0.97714,2e-05,1.25346]
[1780604367130,97.42,63302.4,0.0,0.97704,2e-05,1.25803]
[1780604368137,97.42,63301.92,0.0,0.97703,2e-05,1.25846]
[1780604369144,97.42,63292.86,0.0,0.97681,2e-05,1.26831]
[1780604369860,97.42,63292.86,0.0,0.97681,2e-05,1.26831]
[1780604370151,97.42,63295.31,0.0,0.97687,2e-05,1.26551]
[1780604371158,97.42,63295.58,0.0,0.97695,2e-05,1.26082]
[1780604372165,97.42,63298.16,0.0,0.97702,2e-05,1.25787]
[1780604373478,97.42,63298.16,0.0,0.97702,2e-05,1.25787]
[1780604373544,97.42,63298.16,0.0,0.97702,2e-05,1.25787]
[1780604373737,97.42,63298.16,0.0,0.97702,2e-05,1.25787]
[1780604373623,97.42,63292.22,0.0,0.97687,2e-05,1.26443]
[1780604374179,97.42,63289.87,0.0,0.97682,2e-05,1.26706]
[1780604375186,97.42,63286.05,0.0,0.97672,2e-05,1.2713]
[1780604376193,97.42,63287.93,0.0,0.97677,2e-05,1.26925]
[1780604381228,97.41,63287.87,0.0,0.97677,2e-05,1.26906]
[1780604383243,97.41,63283.23,0.0,0.97666,2e-05,1.27405]
[1780604384250,97.41,63291.87,0.0,0.97687,2e-05,1.26445]
[1780604385256,97.41,63293.06,0.0,0.9769,2e-05,1.26306]
[1780604386264,97.41,63288.45,0.0,0.97679,2e-05,1.26808]
[1780604387271,97.41,63286.89,0.0,0.97676,2e-05,1.26974]
[1780604388278,97.41,63288.33,0.0,0.97679,2e-05,1.26808]
[1780604392306,97.4,63291.01,0.0,0.97686,2e-05,1.26486]
[1780604393313,97.4,63292.49,0.0,0.9769,2e-05,1.26316]
[1780604394489,97.4,63292.49,0.0,0.9769,2e-05,1.26316]
[1780604394494,97.4,63292.49,0.0,0.9769,2e-05,1.26316]
[1780604394735,97.4,63292.49,0.0,0.9769,2e-05,1.26316]
[1780604394805,97.4,63292.56,0.0,0.9769,2e-05,1.26302]
[1780604396334,97.39,63290.92,0.0,0.97687,2e-05,1.26471]
[1780604398166,97.39,63291.16,0.0,0.97688,2e-05,1.26433]
[1780604398218,97.39,63291.16,0.0,0.97688,2e-05,1.26433]
[1780604398236,97.39,63291.16,0.0,0.97688,2e-05,1.26433]
[1780604398327,97.39,63291.16,0.0,0.97688,2e-05,1.26433]
[1780604398379,97.39,63291.16,0.0,0.97688,2e-05,1.26433]
[1780604398495,97.39,63291.16,0.0,0.97688,2e-05,1.26433]
[1780604400666,97.39,63291.04,0.0,0.97688,2e-05,1.26424]
[1780604400718,97.39,63291.04,0.0,0.97688,2e-05,1.26424]
[1780604400734,97.39,63291.04,0.0,0.97688,2e-05,1.26424]
[1780604400767,97.39,63292.99,0.0,0.97693,2e-05,1.26198]
[1780604403397,97.38,63300.14,0.0,0.97711,2e-05,1.25381]
[1780604404403,97.38,63316.32,0.0,0.9775,2e-05,1.23611]
[1780604405411,97.38,63320.89,0.0,0.97761,2e-05,1.23108]
[1780604406417,97.37,63317.39,0.0,0.97753,2e-05,1.23479]
[1780604411451,97.37,63317.99,0.0,0.97755,2e-05,1.23384]
[1780604413466,97.37,63323.31,0.0,0.97768,2e-05,1.22798]
[1780604414477,97.36,63331.59,0.0,0.97787,2e-05,1.21903]
[1780604415480,97.36,63337.86,0.0,0.97802,2e-05,1.21228]
[1780604416487,97.36,63340.95,0.0,0.97809,2e-05,1.20896]
[1780604418501,97.36,63341.46,0.0,0.9781,2e-05,1.20837]
[1780604422529,97.36,63337.97,0.0,0.97802,2e-05,1.21202]
[1780604423536,97.36,63331.48,0.0,0.97787,2e-05,1.21894]
[1780604424543,97.36,63328.38,0.0,0.9778,2e-05,1.22224]
[1780604425550,97.36,63325.73,0.0,0.97774,2e-05,1.22505]
[1780604426557,97.36,63323.51,0.0,0.97769,2e-05,1.22739]
[1780604427564,97.36,63316.5,0.0,0.97752,2e-05,1.23491]
[1780604428571,97.36,63308.46,0.0,0.97733,2e-05,1.24358]
[1780604429578,97.35,63305.99,0.0,0.97727,2e-05,1.2462]
[1780604430585,97.35,63303.97,0.0,0.97723,2e-05,1.24832]
[1780604431592,97.35,63300.96,0.0,0.97723,2e-05,1.24713]
[1780604432599,97.35,63294.88,0.0,0.97709,2e-05,1.25368]
[1780604433607,97.35,63290.88,0.0,0.97699,2e-05,1.25798]
[1780604434614,97.35,63287.11,0.0,0.9769,2e-05,1.26208]
[1780604436628,97.35,63291.95,0.0,0.97702,2e-05,1.25666]
[1780604437635,97.34,63295.87,0.0,0.97712,2e-05,1.25226]
[1780604438642,97.34,63297.65,0.0,0.97716,2e-05,1.25021]
[1780604440656,97.34,63299.68,0.0,0.97722,2e-05,1.24782]
[1780604441663,97.34,63298.52,0.0,0.97719,2e-05,1.24899]
[1780604442669,97.33,63295.82,0.0,0.97713,2e-05,1.25186]
[1780604444684,97.33,63297.73,0.0,0.97718,2e-05,1.24959]
[1780604445440,97.33,63297.73,0.0,0.97718,2e-05,1.24959]
[1780604445492,97.33,63297.73,0.0,0.97718,2e-05,1.24959]
[1780604445498,97.33,63297.73,0.0,0.97718,2e-05,1.24959]
[1780604445691,97.33,63298.09,0.0,0.97719,2e-05,1.24911]
[1780604446698,97.33,63299.74,0.0,0.97723,2e-05,1.24722]
[1780604447441,97.33,63299.74,0.0,0.97723,2e-05,1.24722]
[1780604447487,97.33,63299.74,0.0,0.97723,2e-05,1.24722]
[1780604447498,97.33,63299.74,0.0,0.97723,2e-05,1.24722]
[1780604447560,97.33,63299.74,0.0,0.97723,2e-05,1.24722]
[1780604447575,97.33,63299.74,0.0,0.97723,2e-05,1.24722]
[1780604447735,97.33,63299.74,0.0,0.97723,2e-05,1.24722]
[1780604447751,97.33,63301.81,0.0,0.97728,2e-05,1.24488]
[1780604448712,97.32,63309.48,0.0,0.97747,2e-05,1.23647]
[1780604449234,97.32,63309.48,0.0,0.97747,2e-05,1.23647]
[1780604449719,97.32,63313.28,0.0,0.97756,2e-05,1.23227]
[1780604450726,97.32,63314.25,0.0,0.97758,2e-05,1.23116]
[1780604453748,97.32,63311.48,0.0,0.97752,2e-05,1.23399]
[1780604454806,97.32,63311.48,0.0,0.97752,2e-05,1.23399]
[1780604454859,97.32,63311.48,0.0,0.97752,2e-05,1.23399]
[1780604454847,97.32,63311.64,0.0,0.97753,2e-05,1.23376]
[1780604454988,97.32,63311.64,0.0,0.97753,2e-05,1.23376]
[1780604455391,97.32,63311.64,0.0,0.97753,2e-05,1.23376]
[1780604455449,97.32,63311.64,0.0,0.97753,2e-05,1.23376]
[1780604455504,97.32,63311.64,0.0,0.97753,2e-05,1.23376]
[1780604455762,97.32,63310.91,0.0,0.97751,2e-05,1.23449]
[1780604457776,97.31,63307.56,0.0,0.97743,2e-05,1.23799]
[1780604458761,97.31,63307.56,0.0,0.97743,2e-05,1.23799]
[1780604458791,97.31,63307.56,0.0,0.97743,2e-05,1.23799]
[1780604458863,97.31,63309.75,0.0,0.97749,2e-05,1.23556]
[1780604458993,97.31,63309.75,0.0,0.97749,2e-05,1.23556]
[1780604459790,97.31,63311.71,0.0,0.97754,2e-05,1.23337]
[1780604460796,97.31,63312.99,0.0,0.97757,2e-05,1.23192]
[1780604460978,97.31,63312.99,0.0,0.97757,2e-05,1.23192]
[1780604460989,97.31,63312.99,0.0,0.97757,2e-05,1.23192]
[1780604461030,97.31,63312.99,0.0,0.97757,2e-05,1.23192]
[1780604461090,97.31,63312.99,0.0,0.97757,2e-05,1.23192]
[1780604461146,97.31,63312.99,0.0,0.97757,2e-05,1.23192]
[1780604461245,97.31,63312.99,0.0,0.97757,2e-05,1.23192]
[1780604461804,97.31,63316.77,0.0,0.97766,2e-05,1.22779]
[1780604466839,97.3,63316.25,0.0,0.97765,2e-05,1.22809]
[1780604467847,97.3,63312.43,0.0,0.97756,2e-05,1.23216]
[1780604468901,97.3,63302.25,0.0,0.97732,2e-05,1.24315]
[1780604469906,97.3,63296.2,0.0,0.97718,2e-05,1.24968]
[1780604470913,97.3,63293.17,0.0,0.9771,2e-05,1.25292]
[1780604472927,97.29,63288.12,0.0,0.97699,2e-05,1.25828]
[1780604473485,97.29,63288.12,0.0,0.97699,2e-05,1.25828]
[1780604473534,97.29,63288.12,0.0,0.97699,2e-05,1.25828]
[1780604473739,97.29,63288.12,0.0,0.97699,2e-05,1.25828]
[1780604473755,97.29,63288.02,0.0,0.97699,2e-05,1.25829]
[1780604474531,97.29,63288.02,0.0,0.97699,2e-05,1.25829]
[1780604475179,97.29,63288.02,0.0,0.97699,2e-05,1.25829]
[1780604474952,97.29,63267.16,0.0,0.97648,2e-05,1.28125]
[1780604475959,97.29,63269.47,0.0,0.97653,2e-05,1.27868]
[1780604476419,97.29,63269.47,0.0,0.97653,2e-05,1.27868]
[1780604476477,97.29,63269.53,0.0,0.97654,2e-05,1.27856]
[1780604477102,97.29,63269.53,0.0,0.97654,2e-05,1.27856]
[1780604477956,97.29,63269.53,0.0,0.97654,2e-05,1.27856]
[1780604478203,97.29,63269.27,0.0,0.97653,2e-05,1.27885]
[1780604478272,97.29,63269.55,0.0,0.97654,2e-05,1.27846]
[1780604478990,97.29,63269.55,0.0,0.97654,2e-05,1.27846]
[1780604479123,97.29,63269.55,0.0,0.97654,2e-05,1.27846]
[1780604479235,97.29,63269.55,0.0,0.97654,2e-05,1.27846]
[1780604480015,97.29,63268.84,0.0,0.97652,2e-05,1.2792]
[1780604480022,97.29,63272.17,0.0,0.9766,2e-05,1.2755]
[1780604480994,97.29,63275.16,0.0,0.97668,2e-05,1.27215]
[1780604484046,97.28,63285.66,0.0,0.97694,2e-05,1.26045]
[1780604485024,97.28,63301.37,0.0,0.97732,2e-05,1.24314]
[1780604486032,97.28,63303.82,0.0,0.97738,2e-05,1.24035]
[1780604487039,97.28,63304.56,0.0,0.9774,2e-05,1.23944]
[1780604488050,97.28,63304.89,0.0,0.97741,2e-05,1.23901]
[1780604489057,97.27,63309.21,0.0,0.97752,2e-05,1.23425]
[1780604490064,97.27,63313.67,0.0,0.97762,2e-05,1.22936]
[1780604492079,97.27,63315.99,0.0,0.97776,2e-05,1.22233]
[1780604495465,97.27,63316.44,0.0,0.97777,2e-05,1.22176]
[1780604495487,97.27,63316.44,0.0,0.97777,2e-05,1.22176]
[1780604495564,97.27,63317.26,0.0,0.97779,2e-05,1.22084]
[1780604496159,97.27,63317.26,0.0,0.97779,2e-05,1.22084]
[1780604497115,97.27,63318.35,0.0,0.97782,2e-05,1.21963]
[1780604497995,97.27,63318.35,0.0,0.97782,2e-05,1.21963]
[1780604498122,97.26,63325.7,0.0,0.97799,2e-05,1.21169]
[1780604499128,97.26,63327.31,0.0,0.97803,2e-05,1.20993]
[1780604500136,97.26,63326.97,0.0,0.97802,2e-05,1.21027]
[1780604501143,97.26,63329.01,0.0,0.97807,2e-05,1.20808]
[1780604505171,97.26,63321.79,0.0,0.9779,2e-05,1.21573]
[1780604506178,97.26,63317.72,0.0,0.97781,2e-05,1.22007]
[1780604507708,97.26,63317.72,0.0,0.97781,2e-05,1.22007]
[1780604507737,97.26,63317.72,0.0,0.97781,2e-05,1.22007]
[1780604507939,97.26,63317.8,0.0,0.97781,2e-05,1.21996]
[1780604508040,97.26,63317.8,0.0,0.97781,2e-05,1.21996]
[1780604510004,97.26,63315.91,0.0,0.97776,2e-05,1.22195]
[1780604510963,97.26,63315.91,0.0,0.97776,2e-05,1.22195]
[1780604510207,97.26,63313.61,0.0,0.97771,2e-05,1.22436]
[1780604511075,97.26,63313.61,0.0,0.97771,2e-05,1.22436]
[1780604511218,97.26,63313.61,0.0,0.97771,2e-05,1.22436]
[1780604511224,97.26,63313.61,0.0,0.97771,2e-05,1.22436]
[1780604511236,97.26,63313.61,0.0,0.97771,2e-05,1.22436]
[1780604512222,97.26,63301.25,0.0,0.97742,2e-05,1.23763]
[1780604513230,97.26,63293.2,0.0,0.97723,2e-05,1.24635]
[1780604514237,97.25,63296.27,0.0,0.9773,2e-05,1.24294]
[1780604515243,97.25,63305.43,0.0,0.97752,2e-05,1.23291]
[1780604516251,97.25,63302.46,0.0,0.97745,2e-05,1.23605]
[1780604517259,97.25,63296.67,0.0,0.97732,2e-05,1.24229]
[1780604518271,97.25,63294.75,0.0,0.97727,2e-05,1.24431]
[1780604519278,97.25,63291.66,0.0,0.9772,2e-05,1.24761]
[1780604520285,97.25,63289.69,0.0,0.97715,2e-05,1.24969]
[1780604521293,97.25,63278.31,0.0,0.97688,2e-05,1.26218]
[1780604522304,97.25,63282.08,0.0,0.97697,2e-05,1.2581]
[1780604523385,97.25,63286.22,0.0,0.97707,2e-05,1.25362]
[1780604524351,97.25,63285.73,0.0,0.97706,2e-05,1.25405]
[1780604525358,97.24,63283.55,0.0,0.97701,2e-05,1.25635]
[1780604526367,97.24,63291.72,0.0,0.9772,2e-05,1.2474]
[1780604527372,97.24,63293.99,0.0,0.97726,2e-05,1.24473]
[1780604528379,97.24,63280.76,0.0,0.97694,2e-05,1.25914]
[1780604529110,97.24,63280.76,0.0,0.97694,2e-05,1.25914]
[1780604530678,97.24,63280.68,0.0,0.97694,2e-05,1.2593]
[1780604530734,97.24,63280.68,0.0,0.97694,2e-05,1.2593]
[1780604530834,97.24,63279.55,0.0,0.97691,2e-05,1.26049]
[1780604531585,97.24,63279.55,0.0,0.97691,2e-05,1.26049]
[1780604531684,97.24,63279.55,0.0,0.97691,2e-05,1.26049]
[1780604531738,97.24,63279.55,0.0,0.97691,2e-05,1.26049]
[1780604531768,97.24,63279.55,0.0,0.97691,2e-05,1.26049]
[1780604532037,97.24,63279.55,0.0,0.97691,2e-05,1.26049]
[1780604531869,97.24,63278.44,0.0,0.97689,2e-05,1.26176]
[1780604532991,97.24,63278.44,0.0,0.97689,2e-05,1.26176]
[1780604533014,97.24,63278.44,0.0,0.97689,2e-05,1.26176]
[1780604532407,97.24,63274.4,0.0,0.97679,2e-05,1.26622]
[1780604533235,97.24,63274.4,0.0,0.97679,2e-05,1.26622]
[1780604534015,97.24,63274.4,0.0,0.97679,2e-05,1.26622]
[1780604534421,97.25,63275.57,0.0,0.97681,2e-05,1.26528]
[1780604535428,97.25,63277.75,0.0,0.97686,2e-05,1.26318]
[1780604536434,97.26,63278.92,0.0,0.97688,2e-05,1.26219]
[1780604538451,97.27,63281.72,0.0,0.97693,2e-05,1.25972]
[1780604539096,97.27,63281.72,0.0,0.97693,2e-05,1.25972]
[1780604539117,97.27,63281.72,0.0,0.97693,2e-05,1.25972]
[1780604539234,97.27,63281.72,0.0,0.97693,2e-05,1.25972]
[1780604539458,97.28,63284.27,0.0,0.97699,2e-05,1.25722]
[1780604540465,97.28,63294.93,0.0,0.97724,2e-05,1.2456]
[1780604541472,97.28,63303.95,0.0,0.97746,2e-05,1.23587]
[1780604542479,97.28,63304.53,0.0,0.97747,2e-05,1.23535]
[1780604543486,97.28,63305.5,0.0,0.97749,2e-05,1.23441]
[1780604544494,97.29,63304.31,0.0,0.97746,2e-05,1.23582]
[1780604546862,97.29,63303.83,0.0,0.97745,2e-05,1.23646]
[1780604546927,97.29,63303.83,0.0,0.97745,2e-05,1.23646]
[1780604546992,97.29,63303.83,0.0,0.97745,2e-05,1.23646]
[1780604546975,97.29,63304.28,0.0,0.97745,2e-05,1.23621]
[1780604547515,97.29,63302.21,0.0,0.9774,2e-05,1.23845]
[1780604548522,97.3,63300.41,0.0,0.97736,2e-05,1.24053]
[1780604549529,97.3,63295.08,0.0,0.97723,2e-05,1.24644]
[1780604550536,97.3,63279.28,0.0,0.97684,2e-05,1.26388]
[1780604551543,97.3,63273.4,0.0,0.97677,2e-05,1.26603]
[1780604552550,97.3,63272.1,0.0,0.97674,2e-05,1.26754]
[1780604553557,97.31,63270.01,0.0,0.97668,2e-05,1.27015]
[1780604554564,97.32,63264.94,0.0,0.97655,2e-05,1.27608]
[1780604556578,97.33,63255.5,0.0,0.9763,2e-05,1.28721]
[1780604557591,97.33,63248.35,0.0,0.97612,3e-05,1.29553]
[1780604558598,97.34,63245.24,0.0,0.97603,3e-05,1.29933]
[1780604559605,97.35,63249.17,0.0,0.97612,3e-05,1.29522]
[1780604560620,97.35,63252.28,0.0,0.97619,3e-05,1.29204]
[1780604561625,97.36,63256.7,0.0,0.9763,2e-05,1.2874]
[1780604562632,97.36,63257.59,0.0,0.97631,2e-05,1.28671]
[1780604563639,97.37,63253.57,0.0,0.97621,2e-05,1.29151]
[1780604564646,97.38,63251.96,0.0,0.97616,3e-05,1.29362]
[1780604567667,97.39,63253.6,0.0,0.97618,3e-05,1.2927]
[1780604568674,97.4,63250.87,0.0,0.9761,3e-05,1.29607]
[1780604569583,97.4,63250.87,0.0,0.9761,3e-05,1.29607]
[1780604569733,97.4,63250.87,0.0,0.9761,3e-05,1.29607]
[1780604569805,97.4,63250.87,0.0,0.9761,3e-05,1.29607]
[1780604569877,97.41,63252.69,0.0,0.97614,3e-05,1.29464]
[1780604571695,97.42,63250.94,0.0,0.97609,3e-05,1.29691]
[1780604572758,97.42,63250.94,0.0,0.97609,3e-05,1.29691]
[1780604572810,97.42,63250.94,0.0,0.97609,3e-05,1.29691]
[1780604572840,97.42,63250.94,0.0,0.97609,3e-05,1.29691]
[1780604572891,97.42,63250.94,0.0,0.97609,3e-05,1.29691]
[1780604572997,97.42,63250.94,0.0,0.97609,3e-05,1.29691]
[1780604572934,97.43,63249.98,0.0,0.97605,3e-05,1.29861]
[1780604574716,97.44,63252.58,0.0,0.97611,3e-05,1.29599]
[1780604575533,97.44,63252.58,0.0,0.97611,3e-05,1.29599]
[1780604575630,97.44,63252.58,0.0,0.97611,3e-05,1.29599]
[1780604575734,97.44,63252.58,0.0,0.97611,3e-05,1.29599]
[1780604575745,97.44,63243.98,0.0,0.97588,3e-05,1.30598]
[1780604576730,97.45,63241.01,0.0,0.9758,3e-05,1.30964]
[1780604577737,97.46,63243.69,0.0,0.97586,3e-05,1.30719]
[1780604578994,97.46,63243.69,0.0,0.97586,3e-05,1.30719]
[1780604579854,97.46,63243.94,0.0,0.97586,3e-05,1.3072]
[1780604579878,97.46,63243.94,0.0,0.97586,3e-05,1.3072]
[1780604579961,97.46,63243.94,0.0,0.97586,3e-05,1.3072]
[1780604579997,97.46,63243.94,0.0,0.97586,3e-05,1.3072]
[1780604580015,97.46,63243.94,0.0,0.97586,3e-05,1.3072]
[1780604580062,97.47,63243.64,0.0,0.97584,3e-05,1.30783]
[1780604580225,97.47,63243.64,0.0,0.97584,3e-05,1.30783]
[1780604580234,97.47,63243.64,0.0,0.97584,3e-05,1.30783]
[1780604580337,97.47,63243.64,0.0,0.97584,3e-05,1.30783]
[1780604580405,97.47,63243.64,0.0,0.97584,3e-05,1.30783]
[1780604580491,97.47,63243.64,0.0,0.97584,3e-05,1.30783]
[1780604582772,97.49,63242.08,0.0,0.97578,3e-05,1.31045]
[1780604583783,97.49,63243.38,0.0,0.97582,3e-05,1.30898]
[1780604584790,97.49,63246.21,0.0,0.97588,3e-05,1.30607]
[1780604585797,97.5,63252.44,0.0,0.97603,3e-05,1.29934]
[1780604586820,97.5,63249.83,0.0,0.97596,3e-05,1.30257]
[1780604588101,97.5,63249.83,0.0,0.97596,3e-05,1.30257]
[1780604588152,97.51,63250.04,0.0,0.97596,3e-05,1.30264]
[1780604588234,97.51,63250.04,0.0,0.97596,3e-05,1.30264]
[1780604588255,97.51,63250.04,0.0,0.97596,3e-05,1.30264]
[1780604588494,97.51,63250.04,0.0,0.97596,3e-05,1.30264]
[1780604589834,97.52,63248.81,0.0,0.97592,3e-05,1.30461]
[1780604594868,97.55,63249.05,0.0,0.97589,3e-05,1.3058]
[1780604597890,97.57,63245.5,0.0,0.97578,3e-05,1.31068]
[1780604598897,97.57,63241.67,0.0,0.97568,3e-05,1.3153]
[1780604599904,97.58,63237.3,0.0,0.97556,3e-05,1.32054]
[1780604600911,97.58,63236.27,0.0,0.97553,3e-05,1.32197]
[1780604601883,97.58,63236.27,0.0,0.97553,3e-05,1.32197]
[1780604601919,97.58,63236.27,0.0,0.97553,3e-05,1.32197]
[1780604602040,97.58,63236.27,0.0,0.97553,3e-05,1.32197]
[1780604602044,97.58,63236.27,0.0,0.97553,3e-05,1.32197]
[1780604602070,97.59,63240.29,0.0,0.97562,3e-05,1.31767]
[1780604602925,97.59,63246.41,0.0,0.97577,3e-05,1.31101]
[1780604603932,97.6,63245.52,0.0,0.97575,3e-05,1.3123]
[1780604606954,97.61,63246.45,0.0,0.97575,3e-05,1.31209]
[1780604607772,97.61,63246.45,0.0,0.97575,3e-05,1.31209]
[1780604607881,97.61,63246.45,0.0,0.97575,3e-05,1.31209]
[1780604607917,97.61,63246.45,0.0,0.97575,3e-05,1.31209]
[1780604607995,97.61,63246.45,0.0,0.97575,3e-05,1.31209]
[1780604608096,97.62,63247.49,0.0,0.97577,3e-05,1.31119]
[1780604608968,97.63,63249.11,0.0,0.97581,3e-05,1.30964]
[1780604609975,97.63,63250.03,0.0,0.97582,3e-05,1.30889]
[1780604610989,97.64,63251.96,0.0,0.97594,3e-05,1.30247]
[1780604611993,97.64,63261.37,0.0,0.97617,2e-05,1.29221]
[1780604613000,97.65,63263.41,0.0,0.97622,2e-05,1.29023]
[1780604614323,97.65,63263.87,0.0,0.97622,2e-05,1.29003]
[1780604614375,97.65,63263.87,0.0,0.97622,2e-05,1.29003]
[1780604614389,97.65,63263.87,0.0,0.97622,2e-05,1.29003]
[1780604614441,97.65,63263.87,0.0,0.97622,2e-05,1.29003]
[1780604614489,97.65,63263.87,0.0,0.97622,2e-05,1.29003]
[1780604620050,97.66,63263.54,0.0,0.97621,2e-05,1.29051]
[1780604621058,97.66,63262.69,0.0,0.97619,2e-05,1.29148]
[1780604622065,97.66,63261.63,0.0,0.97616,2e-05,1.29268]
[1780604624079,97.66,63260.26,0.0,0.97613,3e-05,1.29425]
[1780604625528,97.66,63260.25,0.0,0.97613,3e-05,1.29427]
[1780604625626,97.66,63260.25,0.0,0.97613,3e-05,1.29427]
[1780604625737,97.66,63260.25,0.0,0.97613,3e-05,1.29427]
[1780604625990,97.66,63260.25,0.0,0.97613,3e-05,1.29427]
[1780604626093,97.66,63259.79,0.0,0.97612,3e-05,1.2948]
[1780604628107,97.66,63259.02,0.0,0.9761,3e-05,1.29568]
[1780604630121,97.66,63252.04,0.0,0.97592,3e-05,1.30354]
[1780604631128,97.66,63250.0,0.0,0.97587,3e-05,1.30584]
[1780604632135,97.66,63245.41,0.0,0.97575,3e-05,1.31101]
[1780604633141,97.66,63243.44,0.0,0.9757,3e-05,1.31322]
[1780604634118,97.66,63243.44,0.0,0.9757,3e-05,1.31322]
[1780604634148,97.66,63243.44,0.0,0.9757,3e-05,1.31322]
[1780604634171,97.66,63242.83,0.0,0.97569,3e-05,1.31389]
[1780604634232,97.66,63242.83,0.0,0.97569,3e-05,1.31389]
[1780604634248,97.66,63242.83,0.0,0.97569,3e-05,1.31389]
[1780604634520,97.66,63242.83,0.0,0.97569,3e-05,1.31389]
[1780604634632,97.66,63242.83,0.0,0.97569,3e-05,1.31389]
[1780604634735,97.66,63242.83,0.0,0.97569,3e-05,1.31389]
[1780604634835,97.66,63242.83,0.0,0.97569,3e-05,1.31389]
[1780604634871,97.66,63242.83,0.0,0.97569,3e-05,1.31389]
[1780604634965,97.66,63242.83,0.0,0.97569,3e-05,1.31389]
[1780604634998,97.66,63242.83,0.0,0.97569,3e-05,1.31389]
[1780604635107,97.66,63242.83,0.0,0.97569,3e-05,1.31389]
[1780604635220,97.66,63242.8,0.0,0.97569,3e-05,1.31391]
[1780604635234,97.66,63242.8,0.0,0.97569,3e-05,1.31391]
[1780604635277,97.66,63242.8,0.0,0.97569,3e-05,1.31391]
[1780604635571,97.66,63242.8,0.0,0.97569,3e-05,1.31391]
[1780604637170,97.66,63244.52,0.0,0.97573,3e-05,1.31192]
[1780604638944,97.66,63244.52,0.0,0.97573,3e-05,1.31192]
[1780604638993,97.66,63244.52,0.0,0.97573,3e-05,1.31192]
[1780604639101,97.66,63244.52,0.0,0.97573,3e-05,1.31192]
[1780604639094,97.66,63243.55,0.0,0.97571,3e-05,1.31298]
[1780604639241,97.66,63243.55,0.0,0.97571,3e-05,1.31298]
[1780604639349,97.66,63243.55,0.0,0.97571,3e-05,1.31298]
[1780604639645,97.66,63243.55,0.0,0.97571,3e-05,1.31298]
[1780604639702,97.66,63243.55,0.0,0.97571,3e-05,1.31298]
[1780604640074,97.66,63240.17,0.0,0.97562,3e-05,1.31679]
[1780604641666,97.66,63240.27,0.0,0.97563,3e-05,1.31668]
[1780604641744,97.66,63240.27,0.0,0.97563,3e-05,1.31668]
[1780604641857,97.66,63240.27,0.0,0.97563,3e-05,1.31668]
[1780604642000,97.66,63240.27,0.0,0.97563,3e-05,1.31668]
[1780604642004,97.66,63240.27,0.0,0.97563,3e-05,1.31668]
[1780604642016,97.66,63240.27,0.0,0.97563,3e-05,1.31668]
[1780604642074,97.66,63234.22,0.0,0.97547,3e-05,1.3235]
[1780604642734,97.66,63234.22,0.0,0.97547,3e-05,1.3235]
[1780604642835,97.65,63234.88,0.0,0.97549,3e-05,1.32271]
[1780604643212,97.65,63236.44,0.0,0.97553,3e-05,1.32094]
[1780604646233,97.65,63231.82,0.0,0.97541,3e-05,1.32609]
[1780604647240,97.65,63225.18,0.0,0.97524,3e-05,1.33365]
[1780604648251,97.65,63227.27,0.0,0.9753,3e-05,1.33122]
[1780604649259,97.65,63240.89,0.0,0.97565,3e-05,1.31566]
[1780604650275,97.65,63240.01,0.0,0.97563,3e-05,1.31661]
[1780604651201,97.65,63240.01,0.0,0.97563,3e-05,1.31661]
[1780604651253,97.65,63240.01,0.0,0.97563,3e-05,1.31661]
[1780604651331,97.65,63240.01,0.0,0.97563,3e-05,1.31661]
[1780604651582,97.65,63240.01,0.0,0.97563,3e-05,1.31661]
[1780604651627,97.65,63233.77,0.0,0.97547,3e-05,1.32367]
[1780604652717,97.65,63233.77,0.0,0.97547,3e-05,1.32367]
[1780604652753,97.65,63230.21,0.0,0.97538,3e-05,1.32771]
[1780604653295,97.65,63228.59,0.0,0.97534,3e-05,1.32952]
[1780604654302,97.65,63230.33,0.0,0.97538,3e-05,1.32749]
[1780604655382,97.65,63231.37,0.0,0.97541,3e-05,1.32625]
[1780604656316,97.64,63232.94,0.0,0.97545,3e-05,1.32442]
[1780604657323,97.64,63233.77,0.0,0.97547,3e-05,1.32344]
[1780604658330,97.64,63232.14,0.0,0.97543,3e-05,1.32525]
[1780604659337,97.64,63228.95,0.0,0.97535,3e-05,1.32886]
[1780604661351,97.64,63222.93,0.0,0.9752,3e-05,1.33566]
[1780604662358,97.64,63233.31,0.0,0.97547,3e-05,1.32375]
[1780604664064,97.64,63239.11,0.0,0.97562,3e-05,1.31707]
[1780604666386,97.64,63240.16,0.0,0.97564,3e-05,1.31583]
[1780604667393,97.64,63251.46,0.0,0.97593,3e-05,1.30304]
[1780604668400,97.64,63248.51,0.0,0.97586,3e-05,1.30634]
[1780604669407,97.64,63245.08,0.0,0.97577,3e-05,1.31021]
[1780604670414,97.64,63244.05,0.0,0.97574,3e-05,1.31137]
[1780604671429,97.64,63238.29,0.0,0.97568,3e-05,1.31332]
[1780604672433,97.64,63240.97,0.0,0.97575,3e-05,1.31028]
[1780604673440,97.64,63241.98,0.0,0.97577,3e-05,1.30912]
[1780604675454,97.63,63239.88,0.0,0.97572,3e-05,1.31146]
[1780604676461,97.63,63240.69,0.0,0.97574,3e-05,1.31053]
[1780604678475,97.63,63242.09,0.0,0.97578,3e-05,1.30892]
[1780604679482,97.63,63242.79,0.0,0.9758,3e-05,1.30811]
[1780604682156,97.63,63250.41,0.0,0.97599,3e-05,1.2995]
[1780604683510,97.63,63251.21,0.0,0.97601,3e-05,1.2986]
[1780604685524,97.63,63248.43,0.0,0.97594,3e-05,1.30174]
[1780604686532,97.63,63246.86,0.0,0.9759,3e-05,1.30351]
[1780604687538,97.63,63246.02,0.0,0.97588,3e-05,1.30446]
[1780604688545,97.63,63246.63,0.0,0.97589,3e-05,1.30377]
[1780604692572,97.63,63244.65,0.0,0.97584,3e-05,1.30599]
[1780604693579,97.63,63241.86,0.0,0.97577,3e-05,1.30913]
[1780604695595,97.63,63244.55,0.0,0.97584,3e-05,1.30607]
[1780604696748,97.63,63249.63,0.0,0.97597,3e-05,1.30034]
[1780604698616,97.63,63254.66,0.0,0.9761,3e-05,1.29469]
[1780604699623,97.63,63252.13,0.0,0.97603,3e-05,1.29753]
[1780604700630,97.63,63250.08,0.0,0.97598,3e-05,1.29985]
[1780604701637,97.63,63251.34,0.0,0.97601,3e-05,1.29844]
[1780604702644,97.63,63254.09,0.0,0.97608,3e-05,1.29536]
[1780604703652,97.63,63258.88,0.0,0.9762,2e-05,1.29]
[1780604704658,97.63,63260.08,0.0,0.97623,2e-05,1.28867]
[1780604709693,97.64,63258.95,0.0,0.9762,2e-05,1.29004]
[1780604710700,97.64,63256.89,0.0,0.97615,3e-05,1.29237]
[1780604711708,97.64,63259.19,0.0,0.9762,2e-05,1.28982]
[1780604712714,97.64,63261.82,0.0,0.97627,2e-05,1.2869]
[1780604713510,97.64,63261.82,0.0,0.97627,2e-05,1.2869]
[1780604714728,97.64,63261.18,0.0,0.97625,2e-05,1.28766]
[1780604715735,97.64,63259.45,0.0,0.97621,2e-05,1.28961]
[1780604716742,97.64,63254.48,0.0,0.97608,3e-05,1.2952]
[1780604717749,97.64,63252.26,0.0,0.97603,3e-05,1.29771]
[1780604718756,97.64,63250.18,0.0,0.97598,3e-05,1.30005]
[1780604720770,97.64,63249.0,0.0,0.97595,3e-05,1.30139]
[1780604721778,97.64,63244.57,0.0,0.97583,3e-05,1.30638]
[1780604722784,97.64,63231.75,0.0,0.97551,3e-05,1.32091]
[1780604724802,97.64,63219.43,0.0,0.97519,3e-05,1.33493]
[1780604725809,97.64,63218.41,0.0,0.97517,3e-05,1.33607]
[1780604726816,97.64,63217.96,0.0,0.97516,3e-05,1.33653]
[1780604728834,97.63,63215.44,0.0,0.97509,3e-05,1.33931]
[1780604729841,97.63,63210.34,0.0,0.97496,3e-05,1.34512]
[1780604730848,97.63,63211.22,0.0,0.97499,3e-05,1.34404]
[1780604731972,97.63,63211.22,0.0,0.97499,3e-05,1.34404]
[1780604732862,97.63,63212.64,0.0,0.97511,3e-05,1.33765]
[1780604733870,97.63,63227.99,0.0,0.9755,3e-05,1.32004]
[1780604734877,97.63,63247.27,0.0,0.976,3e-05,1.29818]
[1780604735884,97.63,63259.3,0.0,0.9763,2e-05,1.28468]
[1780604736891,97.63,63267.04,0.0,0.97649,2e-05,1.27608]
[1780604737897,97.63,63267.84,0.0,0.97651,2e-05,1.27522]
[1780604738904,97.63,63269.07,0.0,0.97654,2e-05,1.27391]
[1780604739912,97.63,63271.4,0.0,0.97659,2e-05,1.27137]
[1780604740919,97.63,63276.18,0.0,0.97671,2e-05,1.26614]
[1780604741926,97.63,63278.52,0.0,0.97677,2e-05,1.26343]
[1780604743941,97.62,63288.17,0.0,0.97701,2e-05,1.2526]
[1780604744947,97.62,63290.86,0.0,0.97708,2e-05,1.24955]
[1780604745954,97.62,63290.61,0.0,0.97708,2e-05,1.24972]
[1780604746961,97.62,63289.26,0.0,0.97704,2e-05,1.2511]
[1780604747999,97.62,63289.26,0.0,0.97704,2e-05,1.2511]
[1780604748047,97.61,63290.42,0.0,0.97708,2e-05,1.24964]
[1780604748975,97.61,63281.82,0.0,0.97687,2e-05,1.25906]
[1780604749981,97.61,63273.19,0.0,0.97666,2e-05,1.26847]
[1780604750991,97.61,63268.92,0.0,0.97656,2e-05,1.27308]
[1780604751997,97.6,63261.64,0.0,0.97638,2e-05,1.28089]
[1780604753004,97.6,63257.67,0.0,0.97628,2e-05,1.28535]
[1780604754013,97.6,63255.15,0.0,0.97622,2e-05,1.28819]
[1780604755020,97.6,63254.16,0.0,0.97619,3e-05,1.28932]
[1780604756027,97.6,63252.07,0.0,0.97614,3e-05,1.29168]
[1780604757260,97.6,63252.07,0.0,0.97614,3e-05,1.29168]
[1780604757036,97.61,63251.45,0.0,0.97612,3e-05,1.29239]
[1780604760055,97.61,63250.7,0.0,0.9761,3e-05,1.29328]
[1780604762079,97.61,63248.49,0.0,0.97605,3e-05,1.29577]
[1780604763078,97.61,63233.67,0.0,0.97567,3e-05,1.3125]
[1780604764085,97.61,63220.95,0.0,0.97535,3e-05,1.32698]
[1780604765092,97.61,63217.62,0.0,0.97526,3e-05,1.33073]
[1780604766104,97.61,63210.06,0.0,0.97507,3e-05,1.3394]
[1780604767115,97.61,63210.06,0.0,0.97507,3e-05,1.3394]
[1780604767226,97.6,63197.78,0.0,0.97475,3e-05,1.35347]
[1780604768117,97.6,63197.53,0.0,0.97474,3e-05,1.35367]
[1780604769124,97.6,63192.19,0.0,0.9746,3e-05,1.35979]
[1780604769382,97.6,63192.19,0.0,0.9746,3e-05,1.35979]
[1780604769752,97.6,63192.19,0.0,0.9746,3e-05,1.35979]
[1780604769878,97.6,63192.19,0.0,0.9746,3e-05,1.35979]
[1780604770736,97.6,63191.85,0.0,0.9746,3e-05,1.36008]
[1780604772581,97.59,63190.78,0.0,0.97457,3e-05,1.36113]
[1780604773855,97.59,63190.69,0.0,0.97457,3e-05,1.36113]
[1780604774329,97.59,63197.21,0.0,0.97475,3e-05,1.35346]
[1780604774496,97.59,63197.21,0.0,0.97475,3e-05,1.35346]
[1780604775166,97.59,63200.38,0.0,0.97483,3e-05,1.3497]
[1780604777180,97.59,63201.12,0.0,0.97486,3e-05,1.34868]
[1780604778186,97.58,63205.49,0.0,0.97497,3e-05,1.34355]
[1780604779194,97.58,63208.58,0.0,0.97505,3e-05,1.33992]
[1780604780200,97.58,63206.24,0.0,0.975,3e-05,1.34255]
[1780604781208,97.58,63205.54,0.0,0.97498,3e-05,1.34329]
[1780604782215,97.58,63206.35,0.0,0.975,3e-05,1.34228]
[1780604784187,97.58,63206.91,0.0,0.97502,3e-05,1.34157]
[1780604784229,97.58,63199.79,0.0,0.97483,3e-05,1.34972]
[1780604784440,97.58,63199.79,0.0,0.97483,3e-05,1.34972]
[1780604785236,97.57,63189.14,0.0,0.97455,3e-05,1.36201]
[1780604786243,97.58,63186.64,0.0,0.97448,3e-05,1.36512]
[1780604787243,97.58,63186.64,0.0,0.97448,3e-05,1.36512]
[1780604787250,97.58,63183.96,0.0,0.97441,3e-05,1.36844]
[1780604790281,97.59,63171.54,0.0,0.97407,3e-05,1.3834]
[1780604790681,97.59,63171.54,0.0,0.97407,3e-05,1.3834]
[1780604791285,97.6,63162.91,0.0,0.97391,3e-05,1.38923]
[1780604792342,97.6,63162.91,0.0,0.97391,3e-05,1.38923]
[1780604792363,97.6,63161.43,0.0,0.97387,3e-05,1.39099]
[1780604793481,97.6,63161.43,0.0,0.97387,3e-05,1.39099]
[1780604793332,97.6,63149.33,0.0,0.97354,3e-05,1.40554]
[1780604794353,97.6,63134.64,0.0,0.97313,3e-05,1.42331]
[1780604795524,97.6,63134.64,0.0,0.97313,3e-05,1.42331]
[1780604795361,97.6,63134.25,0.0,0.97311,3e-05,1.42392]
[1780604795771,97.6,63134.25,0.0,0.97311,3e-05,1.42392]
[1780604796367,97.63,63133.96,0.0,0.97308,3e-05,1.42539]
[1780604797139,97.63,63133.96,0.0,0.97308,3e-05,1.42539]
[1780604797374,97.65,63133.76,0.0,0.97305,3e-05,1.42672]
[1780604797854,97.65,63133.76,0.0,0.97305,3e-05,1.42672]
[1780604798381,97.65,63132.82,0.0,0.97302,3e-05,1.42796]
[1780604800395,97.67,63132.05,0.0,0.97297,3e-05,1.43003]
[1780604801627,97.67,63132.32,0.0,0.97298,3e-05,1.42981]
[1780604802409,97.68,63135.42,0.0,0.97306,3e-05,1.42627]
[1780604804423,97.68,63132.39,0.0,0.97297,3e-05,1.43014]
[1780604806438,97.68,63134.36,0.0,0.97302,3e-05,1.42786]
[1780604807312,97.68,63134.36,0.0,0.97302,3e-05,1.42786]
[1780604807445,97.68,63131.35,0.0,0.97294,3e-05,1.4316]
[1780604808452,97.69,63130.6,0.0,0.97291,3e-05,1.43271]
[1780604810466,97.69,63129.52,0.0,0.97288,3e-05,1.4342]
[1780604811473,97.69,63127.91,0.0,0.97283,3e-05,1.43625]
[1780604813491,97.71,63128.78,0.0,0.97283,3e-05,1.43617]
[1780604816510,97.72,63128.04,0.0,0.97281,3e-05,1.43734]
[1780604818524,97.72,63131.51,0.0,0.9729,3e-05,1.43331]
[1780604818703,97.72,63131.51,0.0,0.9729,3e-05,1.43331]
[1780604819531,97.72,63137.1,0.0,0.97305,3e-05,1.42666]
[1780604820541,97.72,63147.96,0.0,0.97335,3e-05,1.41362]
[1780604820845,97.72,63147.96,0.0,0.97335,3e-05,1.41362]
[1780604821547,97.72,63146.58,0.0,0.97331,3e-05,1.4155]
[1780604822787,97.72,63146.58,0.0,0.97331,3e-05,1.4155]
[1780604822830,97.72,63146.58,0.0,0.97331,3e-05,1.4155]
[1780604823028,97.72,63146.58,0.0,0.97331,3e-05,1.4155]
[1780604823112,97.73,63143.73,0.0,0.97323,3e-05,1.41904]
[1780604824341,97.73,63143.73,0.0,0.97323,3e-05,1.41904]
[1780604824393,97.73,63143.73,0.0,0.97323,3e-05,1.41904]
[1780604824503,97.73,63143.73,0.0,0.97323,3e-05,1.41904]
[1780604824472,97.73,63143.72,0.0,0.97322,3e-05,1.4193]
[1780604826052,97.73,63143.77,0.0,0.97322,3e-05,1.41924]
[1780604826452,97.73,63143.77,0.0,0.97322,3e-05,1.41924]
[1780604826518,97.74,63141.77,0.0,0.97316,3e-05,1.42187]
[1780604827504,97.74,63141.77,0.0,0.97316,3e-05,1.42187]
[1780604826582,97.74,63130.4,0.0,0.97285,3e-05,1.43559]
[1780604828077,97.74,63128.49,0.0,0.97279,3e-05,1.43801]
[1780604828596,97.74,63125.16,0.0,0.9727,3e-05,1.44214]
[1780604829603,97.74,63121.88,0.0,0.9726,3e-05,1.44622]
[1780604830610,97.74,63129.35,0.0,0.97281,3e-05,1.43723]
[1780604831617,97.76,63138.85,0.0,0.97306,3e-05,1.42647]
[1780604833415,97.76,63141.76,0.0,0.97314,3e-05,1.42305]
[1780604834024,97.76,63143.42,0.0,0.97318,3e-05,1.42116]
[1780604836654,97.77,63142.01,0.0,0.97313,3e-05,1.42319]
[1780604837659,97.77,63141.38,0.0,0.97311,3e-05,1.42406]
[1780604841999,97.77,63141.34,0.0,0.97311,3e-05,1.42444]
[1780604842100,97.78,63136.82,0.0,0.97298,3e-05,1.43]
[1780604842695,97.78,63134.88,0.0,0.97292,3e-05,1.43245]
[1780604843899,97.78,63127.06,0.0,0.9727,3e-05,1.44201]
[1780604844709,97.78,63114.8,0.0,0.97235,3e-05,1.45705]
[1780604845715,97.78,63115.46,0.0,0.97237,3e-05,1.45632]
[1780604846723,97.79,63122.44,0.0,0.97255,3e-05,1.44833]
[1780604847730,97.8,63124.6,0.0,0.9726,3e-05,1.44624]
[1780604848737,97.8,63118.22,0.0,0.97242,3e-05,1.45408]
[1780604853136,97.81,63117.9,0.0,0.97249,3e-05,1.44989]
[1780604853777,97.81,63120.2,0.0,0.97256,3e-05,1.44715]
[1780604854782,97.81,63126.75,0.0,0.97274,3e-05,1.43926]
[1780604856797,97.81,63123.16,0.0,0.97263,3e-05,1.44377]
[1780604857803,97.82,63121.99,0.0,0.9726,3e-05,1.44527]
[1780604858810,97.82,63119.45,0.0,0.97253,3e-05,1.44844]
[1780604859817,97.82,63114.82,0.0,0.97239,3e-05,1.45416]
[1780604860824,97.82,63130.21,0.0,0.97283,3e-05,1.43551]
[1780604861840,97.82,63132.48,0.0,0.97289,3e-05,1.43283]
[1780604862842,97.82,63118.79,0.0,0.9725,3e-05,1.44952]
[1780604863849,97.82,63115.64,0.0,0.97241,3e-05,1.45346]
[1780604864856,97.83,63113.96,0.0,0.97236,3e-05,1.45558]
[1780604865926,97.83,63109.93,0.0,0.97224,3e-05,1.46057]
[1780604866870,97.83,63113.3,0.0,0.97234,3e-05,1.4565]
[1780604867877,97.84,63119.78,0.0,0.97251,3e-05,1.44905]
[1780604868884,97.84,63122.49,0.0,0.97259,3e-05,1.4458]
[1780604870898,97.84,63119.83,0.0,0.97251,3e-05,1.44917]
[1780604871905,97.84,63120.77,0.0,0.97253,3e-05,1.4481]
[1780604872912,97.84,63121.61,0.0,0.97256,3e-05,1.44714]
[1780604873919,97.84,63120.73,0.0,0.97253,3e-05,1.44828]
[1780604875933,97.85,63119.21,0.0,0.97248,3e-05,1.45027]
[1780604876940,97.85,63118.55,0.0,0.97246,3e-05,1.45114]
[1780604878954,97.85,63122.73,0.0,0.97258,3e-05,1.44617]
[1780604880968,97.85,63121.31,0.0,0.97254,3e-05,1.44803]
[1780604881975,97.85,63121.93,0.0,0.97255,3e-05,1.44735]
[1780604882982,97.86,63122.73,0.0,0.97257,3e-05,1.44644]
[1780604883989,97.86,63125.64,0.0,0.97265,3e-05,1.44297]
[1780604884996,97.86,63126.39,0.0,0.97267,3e-05,1.44213]
[1780604887010,97.86,63128.72,0.0,0.97273,3e-05,1.43946]
[1780604888048,97.86,63132.95,0.0,0.97285,3e-05,1.43442]
[1780604889054,97.86,63125.42,0.0,0.97264,3e-05,1.44362]
[1780604890061,97.87,63123.9,0.0,0.97259,3e-05,1.44556]
[1780604891069,97.87,63125.25,0.0,0.97263,3e-05,1.44399]
[1780604892108,97.87,63127.53,0.0,0.97269,3e-05,1.44129]
[1780604893082,97.87,63128.28,0.0,0.97271,3e-05,1.44046]
[1780604894089,97.87,63129.58,0.0,0.97275,3e-05,1.43896]
[1780604895096,97.87,63130.41,0.0,0.97277,3e-05,1.43803]
[1780604897110,97.88,63129.49,0.0,0.97274,3e-05,1.43931]
[1780604898117,97.88,63127.27,0.0,0.97267,3e-05,1.44209]
[1780604899124,97.88,63126.36,0.0,0.97265,3e-05,1.44327]
[1780604903153,97.88,63120.44,0.0,0.97247,3e-05,1.45077]
[1780604904315,97.88,63120.44,0.0,0.97247,3e-05,1.45077]
[1780604904427,97.88,63131.46,0.0,0.97278,3e-05,1.43739]
[1780604905169,97.88,63139.57,0.0,0.97301,3e-05,1.4276]
[1780604907182,97.89,63137.85,0.0,0.97296,3e-05,1.42991]
[1780604908189,97.89,63136.79,0.0,0.97292,3e-05,1.43128]
[1780604909196,97.89,63135.89,0.0,0.9729,3e-05,1.43245]
[1780604911210,97.89,63139.38,0.0,0.97308,3e-05,1.42362]
[1780604912217,97.9,63143.44,0.0,0.97319,3e-05,1.41883]
[1780604913226,97.9,63144.44,0.0,0.97321,3e-05,1.41773]
[1780604914233,97.9,63157.1,0.0,0.97356,3e-05,1.40272]
[1780604915240,97.9,63158.02,0.0,0.97358,3e-05,1.40172]
[1780604916246,97.9,63164.15,0.0,0.97374,3e-05,1.39457]
[1780604917253,97.91,63168.01,0.0,0.97385,3e-05,1.39013]
[1780604918266,97.91,63166.43,0.0,0.9738,3e-05,1.39213]
[1780604919273,97.91,63168.55,0.0,0.97386,3e-05,1.38977]
[1780604921287,97.92,63166.87,0.0,0.9738,3e-05,1.39204]
[1780604923302,97.92,63167.84,0.0,0.97382,3e-05,1.39117]
[1780604924309,97.93,63157.45,0.0,0.97354,3e-05,1.40363]
[1780604925316,97.93,63151.2,0.0,0.97336,3e-05,1.41121]
[1780604926323,97.93,63147.77,0.0,0.97327,3e-05,1.41543]
[1780604927329,97.93,63145.83,0.0,0.97321,3e-05,1.41786]
[1780604929344,97.94,63144.94,0.0,0.97318,3e-05,1.41913]
[1780604930353,97.94,63153.9,0.0,0.97343,3e-05,1.40851]
[1780604931360,97.94,63157.15,0.0,0.97351,3e-05,1.40473]
[1780604932367,97.94,63156.26,0.0,0.97349,3e-05,1.4059]
[1780604933374,97.94,63154.92,0.0,0.97345,3e-05,1.40761]
[1780604935388,97.95,63154.25,0.0,0.97342,3e-05,1.40864]
[1780604938409,97.95,63148.57,0.0,0.97326,3e-05,1.41576]
[1780604940423,97.96,63144.27,0.0,0.97314,3e-05,1.42112]
[1780604942437,97.96,63151.9,0.0,0.97334,3e-05,1.41217]
[1780604943444,97.96,63153.82,0.0,0.97339,3e-05,1.40997]
[1780604944450,97.97,63153.66,0.0,0.97339,3e-05,1.41027]
[1780604947472,97.97,63152.83,0.0,0.97336,3e-05,1.41158]
[1780604949487,97.98,63147.08,0.0,0.97319,3e-05,1.41867]
[1780604950494,97.98,63140.71,0.0,0.97301,3e-05,1.42642]
[1780604951501,97.98,63138.78,0.0,0.97296,3e-05,1.42884]
[1780604953515,97.98,63138.55,0.0,0.97295,3e-05,1.42927]
[1780604955529,97.99,63135.84,0.0,0.97287,3e-05,1.43269]
[1780604957543,97.99,63134.59,0.0,0.97283,3e-05,1.43435]
[1780604958550,97.99,63133.75,0.0,0.97281,3e-05,1.43543]
[1780604962578,97.99,63132.71,0.0,0.97277,3e-05,1.43695]
[1780604963585,98.0,63131.86,0.0,0.97275,3e-05,1.43804]
[1780604965599,98.0,63135.38,0.0,0.97284,3e-05,1.43391]
[1780604966606,98.0,63136.62,0.0,0.97287,3e-05,1.43248]
[1780604968623,98.0,63142.78,0.0,0.97304,3e-05,1.4252]
[1780604969630,98.0,63144.2,0.0,0.97308,3e-05,1.42356]
[1780604971644,98.01,63143.57,0.0,0.97314,3e-05,1.4197]
[1780604972651,98.01,63152.08,0.0,0.97338,3e-05,1.4096]
[1780604974665,98.01,63150.03,0.0,0.97332,3e-05,1.41225]
[1780604975672,98.01,63149.18,0.0,0.97329,3e-05,1.41337]
[1780604976679,98.02,63152.47,0.0,0.97338,3e-05,1.40955]
[1780604977686,98.02,63157.48,0.0,0.97351,3e-05,1.40368]
[1780604979700,98.02,63159.24,0.0,0.97356,3e-05,1.40182]
[1780604981715,98.03,63160.18,0.0,0.97358,3e-05,1.40094]
[1780604982722,98.03,63163.63,0.0,0.97367,3e-05,1.39709]
[1780604983731,98.03,63174.97,0.0,0.97397,3e-05,1.3837]
[1780604984736,98.03,63194.35,0.0,0.97449,3e-05,1.36118]
[1780604985452,98.03,63194.35,0.0,0.97449,3e-05,1.36118]
[1780604985743,98.04,63205.18,0.0,0.97477,3e-05,1.34879]
[1780604986077,98.04,63205.18,0.0,0.97477,3e-05,1.34879]
[1780604986134,98.04,63205.79,0.0,0.97478,3e-05,1.34827]
[1780604986823,98.04,63205.79,0.0,0.97478,3e-05,1.34827]
[1780604987561,98.04,63205.79,0.0,0.97478,3e-05,1.34827]
[1780604987633,98.04,63220.94,0.0,0.97517,3e-05,1.33109]
[1780604987758,98.05,63227.53,0.0,0.97534,3e-05,1.32378]
[1780604989251,98.05,63227.53,0.0,0.97534,3e-05,1.32378]
[1780604989352,98.05,63228.46,0.0,0.97536,3e-05,1.32296]
[1780604989780,98.05,63229.78,0.0,0.97539,3e-05,1.32141]
[1780604991550,98.05,63233.72,0.0,0.97549,3e-05,1.3169]
[1780604991824,98.06,63235.27,0.0,0.97553,3e-05,1.3154]
[1780604992802,98.05,63250.51,0.0,0.97591,3e-05,1.29819]
[1780604993816,98.05,63250.51,0.0,0.97591,3e-05,1.29819]
[1780604994209,98.05,63254.99,0.0,0.97603,3e-05,1.29315]
[1780604994816,98.05,63257.76,0.0,0.9761,3e-05,1.29005]
[1780604995823,98.05,63259.4,0.0,0.97614,3e-05,1.28823]
[1780604997260,98.05,63259.4,0.0,0.97614,3e-05,1.28823]
[1780604997360,98.05,63260.53,0.0,0.97617,2e-05,1.28698]
[1780604997837,98.05,63264.33,0.0,0.97626,2e-05,1.28277]
[1780605000735,98.06,63264.62,0.0,0.97627,2e-05,1.28246]
[1780605000767,98.05,63271.84,0.0,0.97645,2e-05,1.2743]
[1780605000862,98.05,63275.46,0.0,0.97654,2e-05,1.27015]
[1780605001867,98.05,63273.17,0.0,0.97649,2e-05,1.27267]
[1780605003276,98.05,63273.17,0.0,0.97649,2e-05,1.27267]
[1780605003289,98.04,63280.51,0.0,0.97667,2e-05,1.2643]
[1780605003859,98.04,63280.51,0.0,0.97667,2e-05,1.2643]
[1780605004623,98.04,63280.51,0.0,0.97667,2e-05,1.2643]
[1780605004735,98.04,63280.51,0.0,0.97667,2e-05,1.2643]
[1780605004758,98.04,63280.51,0.0,0.97667,2e-05,1.2643]
[1780605004658,98.04,63288.05,0.0,0.97686,2e-05,1.2559]
[1780605004927,98.04,63288.05,0.0,0.97686,2e-05,1.2559]
[1780605005215,98.04,63288.05,0.0,0.97686,2e-05,1.2559]
[1780605005239,98.04,63275.84,0.0,0.97656,2e-05,1.26918]
[1780605005890,98.04,63275.84,0.0,0.97656,2e-05,1.26918]
[1780605005904,98.04,63277.66,0.0,0.97661,2e-05,1.26706]
[1780605006911,98.03,63278.8,0.0,0.97664,2e-05,1.26567]
[1780605007919,98.03,63275.77,0.0,0.97657,2e-05,1.26887]
[1780605008925,98.03,63277.63,0.0,0.97662,2e-05,1.26669]
[1780605009932,98.02,63276.25,0.0,0.97659,2e-05,1.26808]
[1780605012651,98.02,63276.65,0.0,0.9766,2e-05,1.2675]
[1780605012727,98.02,63278.23,0.0,0.97664,2e-05,1.26563]
[1780605012953,98.02,63287.33,0.0,0.97687,2e-05,1.25552]
[1780605014719,98.02,63287.33,0.0,0.97687,2e-05,1.25552]
[1780605014763,98.01,63293.38,0.0,0.97702,2e-05,1.24879]
[1780605014967,98.01,63295.08,0.0,0.97706,2e-05,1.24682]
[1780605015974,98.01,63285.64,0.0,0.97683,2e-05,1.25713]
[1780605016981,98.01,63281.55,0.0,0.97674,2e-05,1.26141]
[1780605017988,98.01,63285.72,0.0,0.97684,2e-05,1.25672]
[1780605018995,98.0,63286.72,0.0,0.97687,2e-05,1.25551]
[1780605020009,98.0,63279.29,0.0,0.97669,2e-05,1.26354]
[1780605021009,98.0,63276.18,0.0,0.97661,2e-05,1.26685]
[1780605022016,98.0,63276.59,0.0,0.97663,2e-05,1.26627]
[1780605025037,97.99,63277.45,0.0,0.97666,2e-05,1.26493]
[1780605030617,97.98,63277.61,0.0,0.97667,2e-05,1.26424]
[1780605031079,97.97,63277.53,0.0,0.97675,2e-05,1.2596]
[1780605034101,97.97,63284.76,0.0,0.97694,2e-05,1.25145]
[1780605035109,97.96,63287.18,0.0,0.977,2e-05,1.24857]
[1780605036116,97.96,63288.49,0.0,0.97703,2e-05,1.24704]
[1780605038130,97.96,63294.4,0.0,0.97718,2e-05,1.24042]
[1780605039137,97.96,63302.51,0.0,0.97738,2e-05,1.23155]
[1780605040144,97.95,63303.02,0.0,0.97739,2e-05,1.23091]
[1780605041151,97.95,63301.69,0.0,0.97736,2e-05,1.23227]
[1780605043165,97.95,63306.51,0.0,0.97748,2e-05,1.22694]
[1780605044172,97.95,63312.9,0.0,0.97763,2e-05,1.22001]
[1780605044971,97.95,63312.9,0.0,0.97763,2e-05,1.22001]
[1780605045408,97.95,63312.9,0.0,0.97763,2e-05,1.22001]
[1780605045500,97.95,63312.9,0.0,0.97763,2e-05,1.22001]
[1780605045777,97.95,63329.77,0.0,0.97803,2e-05,1.20197]
[1780605046555,97.95,63329.77,0.0,0.97803,2e-05,1.20197]
[1780605046620,97.94,63342.86,0.0,0.97835,2e-05,1.18768]
[1780605047193,97.93,63354.5,0.0,0.97862,2e-05,1.17532]
[1780605048200,97.93,63352.29,0.0,0.97857,2e-05,1.17768]
[1780605049207,97.94,63348.88,0.0,0.97848,2e-05,1.1815]
[1780605050213,97.94,63356.02,0.0,0.97864,2e-05,1.17407]
[1780605051221,97.94,63363.05,0.0,0.9788,2e-05,1.16679]
[1780605052228,97.94,63365.42,0.0,0.97886,2e-05,1.16436]
[1780605053236,97.94,63366.41,0.0,0.97888,2e-05,1.16336]
[1780605054251,97.94,63371.32,0.0,0.97899,2e-05,1.15833]
[1780605055277,97.94,63365.89,0.0,0.97887,2e-05,1.16394]
[1780605057297,97.94,63362.68,0.0,0.97879,2e-05,1.16737]
[1780605058299,97.95,63350.46,0.0,0.97851,2e-05,1.18012]
[1780605059306,97.95,63347.29,0.0,0.97843,2e-05,1.18372]
[1780605060315,97.95,63346.62,0.0,0.97842,2e-05,1.18449]
[1780605061320,97.95,63367.18,0.0,0.97888,2e-05,1.16311]
[1780605063346,97.95,63369.55,0.0,0.97894,2e-05,1.1607]
[1780605064343,97.95,63360.99,0.0,0.97874,2e-05,1.16957]
[1780605065350,97.96,63351.47,0.0,0.97852,2e-05,1.17978]
[1780605066357,97.96,63349.06,0.0,0.97846,2e-05,1.18243]
[1780605067364,97.96,63347.87,0.0,0.97843,2e-05,1.18368]
[1780605070393,97.96,63332.67,0.0,0.97808,2e-05,1.19964]
[1780605071398,97.96,63337.0,0.0,0.97818,2e-05,1.19507]
[1780605072405,97.96,63337.01,0.0,0.97819,2e-05,1.19503]
[1780605076334,97.96,63336.2,0.0,0.97817,2e-05,1.19583]
[1780605076435,97.96,63343.38,0.0,0.97833,2e-05,1.18825]
[1780605077442,97.96,63344.73,0.0,0.97837,2e-05,1.18682]
[1780605078449,97.96,63343.3,0.0,0.97833,2e-05,1.18825]
[1780605079456,97.96,63341.93,0.0,0.9783,2e-05,1.18969]
[1780605080008,97.96,63341.93,0.0,0.9783,2e-05,1.18969]
[1780605081820,97.96,63342.27,0.0,0.97831,2e-05,1.18932]
[1780605081470,97.96,63346.28,0.0,0.9784,2e-05,1.18511]
[1780605082734,97.96,63346.28,0.0,0.9784,2e-05,1.18511]
[1780605084492,97.96,63353.27,0.0,0.97856,2e-05,1.17779]
[1780605085504,97.96,63372.87,0.0,0.97901,2e-05,1.15747]
[1780605086511,97.96,63384.08,0.0,0.97926,2e-05,1.14598]
[1780605087519,97.96,63385.97,0.0,0.9793,2e-05,1.14409]
[1780605088717,97.97,63385.99,0.0,0.97929,2e-05,1.14461]
[1780605091549,97.99,63385.98,0.0,0.97934,2e-05,1.14156]
[1780605095470,98.01,63385.31,0.0,0.97931,2e-05,1.14289]
[1780605095496,98.01,63385.31,0.0,0.97931,2e-05,1.14289]
[1780605095522,98.01,63385.31,0.0,0.97931,2e-05,1.14289]
[1780605095735,98.01,63385.31,0.0,0.97931,2e-05,1.14289]
[1780605096584,98.01,63389.68,0.0,0.9794,2e-05,1.13856]
[1780605099605,98.04,63391.14,0.0,0.9794,2e-05,1.13845]
[1780605103641,98.08,63401.11,0.0,0.97958,2e-05,1.13031]
[1780605104647,98.08,63404.47,0.0,0.97965,2e-05,1.12699]
[1780605105654,98.08,63408.53,0.0,0.97974,2e-05,1.12298]
[1780605107668,98.09,63409.15,0.0,0.97975,2e-05,1.12253]
[1780605108675,98.09,63403.8,0.0,0.97963,2e-05,1.12801]
[1780605110689,98.11,63407.94,0.0,0.9797,2e-05,1.12483]
[1780605111746,98.11,63414.01,0.0,0.97983,2e-05,1.11882]
[1780605112731,98.11,63430.82,0.0,0.98019,2e-05,1.10217]
[1780605114745,98.12,63429.05,0.0,0.98015,2e-05,1.10415]
[1780605115752,98.14,63427.23,0.0,0.98008,2e-05,1.10721]
[1780605118774,98.18,63429.24,0.0,0.9801,2e-05,1.10664]
[1780605119781,98.18,63431.96,0.0,0.98015,2e-05,1.10406]
[1780605120788,98.18,63437.29,0.0,0.98026,2e-05,1.0989]
[1780605121795,98.18,63440.37,0.0,0.98032,2e-05,1.09599]
[1780605123809,98.19,63440.41,0.0,0.98032,2e-05,1.09621]
[1780605124816,98.19,63436.71,0.0,0.98024,2e-05,1.1]
[1780605125823,98.22,63443.89,0.0,0.98036,2e-05,1.09426]
[1780605126833,98.22,63448.29,0.0,0.98046,2e-05,1.08994]
[1780605127840,98.25,63441.81,0.0,0.98029,2e-05,1.09767]
[1780605128847,98.28,63438.98,0.0,0.9802,2e-05,1.10188]
[1780605130861,98.31,63438.26,0.0,0.98015,2e-05,1.10399]
[1780605131302,98.31,63438.26,0.0,0.98015,2e-05,1.10399]
[1780605133882,98.32,63442.02,0.0,0.98023,2e-05,1.10063]
[1780605137910,98.33,63444.01,0.0,0.98026,2e-05,1.09916]
[1780605138917,98.33,63436.72,0.0,0.9801,2e-05,1.10649]
[1780605140931,98.36,63441.49,0.0,0.98017,2e-05,1.10327]
[1780605141938,98.36,63443.82,0.0,0.98022,2e-05,1.10097]
[1780605142945,98.37,63445.58,0.0,0.98025,2e-05,1.09948]
[1780605145966,98.38,63449.26,0.0,0.98032,2e-05,1.09624]
[1780605147987,98.38,63445.39,0.0,0.98024,2e-05,1.10031]
[1780605148987,98.38,63442.03,0.0,0.98016,2e-05,1.10376]
[1780605151001,98.39,63442.13,0.0,0.98023,2e-05,1.09977]
[1780605152208,98.39,63442.13,0.0,0.98023,2e-05,1.09977]
[1780605152233,98.39,63442.13,0.0,0.98023,2e-05,1.09977]
[1780605152262,98.39,63442.13,0.0,0.98023,2e-05,1.09977]
[1780605152314,98.39,63442.13,0.0,0.98023,2e-05,1.09977]
[1780605152496,98.39,63442.13,0.0,0.98023,2e-05,1.09977]
[1780605152560,98.39,63442.21,0.0,0.98023,2e-05,1.09981]
[1780605153018,98.4,63443.78,0.0,0.98026,2e-05,1.09839]
[1780605154025,98.4,63445.66,0.0,0.9803,2e-05,1.09654]
[1780605157046,98.41,63448.36,0.0,0.98034,2e-05,1.0944]
[1780605158053,98.41,63443.98,0.0,0.98025,2e-05,1.09884]
[1780605159060,98.41,63442.0,0.0,0.9802,2e-05,1.10092]
[1780605161088,98.41,63441.77,0.0,0.9802,2e-05,1.10128]
[1780605161140,98.41,63441.77,0.0,0.9802,2e-05,1.10128]
[1780605161234,98.41,63441.77,0.0,0.9802,2e-05,1.10128]
[1780605161300,98.42,63441.35,0.0,0.98018,2e-05,1.10181]
[1780605163088,98.42,63437.49,0.0,0.9801,2e-05,1.10587]
[1780605167596,98.43,63436.72,0.0,0.98007,2e-05,1.10699]
[1780605167657,98.43,63436.72,0.0,0.98007,2e-05,1.10699]
[1780605167747,98.43,63436.72,0.0,0.98007,2e-05,1.10699]
[1780605167991,98.43,63436.72,0.0,0.98007,2e-05,1.10699]
[1780605167806,98.43,63436.6,0.0,0.98007,2e-05,1.10722]
[1780605169130,98.44,63439.91,0.0,0.98013,2e-05,1.10417]
[1780605173158,98.45,63441.44,0.0,0.98016,2e-05,1.10313]
[1780605177195,98.46,63447.96,0.0,0.98029,2e-05,1.09717]
[1780605178202,98.46,63446.61,0.0,0.98025,2e-05,1.09862]
[1780605180216,98.47,63449.58,0.0,0.98031,2e-05,1.09595]
[1780605181935,98.47,63449.58,0.0,0.98031,2e-05,1.09595]
[1780605181987,98.47,63449.58,0.0,0.98031,2e-05,1.09595]
[1780605182235,98.47,63450.56,0.0,0.98033,2e-05,1.09512]
[1780605182296,98.47,63451.98,0.0,0.98036,2e-05,1.09386]
[1780605183237,98.47,63450.65,0.0,0.98033,2e-05,1.09529]
[1780605185251,98.48,63447.25,0.0,0.98025,2e-05,1.0989]
[1780605186258,98.48,63444.62,0.0,0.98019,2e-05,1.10163]
[1780605187265,98.49,63451.99,0.0,0.98034,2e-05,1.0945]
[1780605188313,98.49,63451.99,0.0,0.98034,2e-05,1.0945]
[1780605188439,98.49,63451.99,0.0,0.98034,2e-05,1.0945]
[1780605188490,98.49,63451.99,0.0,0.98034,2e-05,1.0945]
[1780605188707,98.49,63451.99,0.0,0.98034,2e-05,1.0945]
[1780605188735,98.49,63451.99,0.0,0.98034,2e-05,1.0945]
[1780605188819,98.49,63451.99,0.0,0.98034,2e-05,1.0945]
[1780605188838,98.49,63451.99,0.0,0.98034,2e-05,1.0945]
[1780605188918,98.49,63449.43,0.0,0.98029,2e-05,1.09714]
[1780605189743,98.49,63449.43,0.0,0.98029,2e-05,1.09714]
[1780605189836,98.49,63446.76,0.0,0.98023,2e-05,1.0999]
[1780605191552,98.49,63446.58,0.0,0.98022,2e-05,1.1002]
[1780605191604,98.49,63446.58,0.0,0.98022,2e-05,1.1002]
[1780605191735,98.49,63446.58,0.0,0.98022,2e-05,1.1002]
[1780605191836,98.5,63445.53,0.0,0.9802,2e-05,1.10136]
[1780605196884,98.51,63453.78,0.0,0.98036,2e-05,1.09386]
[1780605197353,98.51,63456.02,0.0,0.9804,2e-05,1.09178]
[1780605198361,98.51,63453.76,0.0,0.98035,2e-05,1.09413]
[1780605199366,98.52,63451.07,0.0,0.98029,2e-05,1.09691]
[1780605200441,98.52,63451.07,0.0,0.98029,2e-05,1.09691]
[1780605200493,98.52,63451.07,0.0,0.98029,2e-05,1.09691]
[1780605200734,98.52,63451.07,0.0,0.98029,2e-05,1.09691]
[1780605200777,98.52,63450.62,0.0,0.98028,2e-05,1.09748]
[1780605203395,98.53,63455.64,0.0,0.98038,2e-05,1.09294]
[1780605205409,98.53,63457.56,0.0,0.98041,2e-05,1.09132]
[1780605208250,98.54,63458.57,0.0,0.98043,2e-05,1.09061]
[1780605208301,98.54,63458.57,0.0,0.98043,2e-05,1.09061]
[1780605208488,98.54,63458.57,0.0,0.98043,2e-05,1.09061]
[1780605208497,98.57,63458.72,0.0,0.9804,2e-05,1.09184]
[1780605211450,98.58,63450.63,0.0,0.98029,2e-05,1.09605]
[1780605212458,98.58,63455.87,0.0,0.9804,2e-05,1.09105]
[1780605213465,98.58,63457.84,0.0,0.98044,2e-05,1.08925]
[1780605214472,98.59,63459.11,0.0,0.98046,2e-05,1.08815]
[1780605215479,98.59,63461.47,0.0,0.98051,2e-05,1.08599]
[1780605217493,98.62,63455.68,0.0,0.98036,2e-05,1.09323]
[1780605219507,98.66,63449.52,0.0,0.98019,2e-05,1.10084]
[1780605220515,98.66,63447.42,0.0,0.98014,2e-05,1.10304]
[1780605221522,98.66,63450.89,0.0,0.98022,2e-05,1.09974]
[1780605223009,98.66,63450.89,0.0,0.98022,2e-05,1.09974]
[1780605223061,98.66,63450.89,0.0,0.98022,2e-05,1.09974]
[1780605223030,98.67,63453.68,0.0,0.98027,2e-05,1.09724]
[1780605223237,98.67,63453.68,0.0,0.98027,2e-05,1.09724]
[1780605223536,98.67,63453.6,0.0,0.98027,2e-05,1.09732]
[1780605225550,98.67,63454.93,0.0,0.98029,2e-05,1.09626]
[1780605230585,98.69,63452.69,0.0,0.98023,2e-05,1.09909]
[1780605232599,98.69,63454.03,0.0,0.98025,2e-05,1.09802]
[1780605233572,98.69,63454.03,0.0,0.98025,2e-05,1.09802]
[1780605233625,98.69,63454.03,0.0,0.98025,2e-05,1.09802]
[1780605233734,98.69,63454.03,0.0,0.98025,2e-05,1.09802]
[1780605233805,98.7,63454.36,0.0,0.98026,2e-05,1.09782]
[1780605237634,98.71,63449.89,0.0,0.98015,2e-05,1.10271]
[1780605239649,98.71,63453.3,0.0,0.98022,2e-05,1.0996]
[1780605240267,98.71,63453.3,0.0,0.98022,2e-05,1.0996]
[1780605240322,98.71,63453.3,0.0,0.98022,2e-05,1.0996]
[1780605240497,98.71,63453.3,0.0,0.98022,2e-05,1.0996]
[1780605240656,98.71,63453.71,0.0,0.98023,2e-05,1.09931]
[1780605241663,98.72,63447.81,0.0,0.9801,2e-05,1.10524]
[1780605242670,98.72,63446.47,0.0,0.98007,2e-05,1.10668]
[1780605244685,98.72,63455.81,0.0,0.98026,2e-05,1.09771]
[1780605246786,98.73,63456.36,0.0,0.98027,2e-05,1.09728]
[1780605246837,98.73,63456.36,0.0,0.98027,2e-05,1.09728]
[1780605246992,98.73,63456.36,0.0,0.98027,2e-05,1.09728]
[1780605246993,98.73,63455.69,0.0,0.98025,2e-05,1.09806]
[1780605252741,98.75,63455.25,0.0,0.98023,2e-05,1.09923]
[1780605254764,98.75,63462.0,0.0,0.98037,2e-05,1.09286]
[1780605255681,98.75,63462.0,0.0,0.98037,2e-05,1.09286]
[1780605255766,98.75,63476.13,0.0,0.98066,2e-05,1.07923]
[1780605256774,98.76,63483.84,0.0,0.98082,2e-05,1.07191]
[1780605258033,98.76,63483.84,0.0,0.98082,2e-05,1.07191]
[1780605257781,98.76,63486.64,0.0,0.98087,2e-05,1.06937]
[1780605258531,98.76,63486.64,0.0,0.98087,2e-05,1.06937]
[1780605258915,98.76,63486.64,0.0,0.98087,2e-05,1.06937]
[1780605258996,98.8,63478.98,0.0,0.98068,2e-05,1.07841]
[1780605259795,98.83,63476.79,0.0,0.9806,2e-05,1.0822]
[1780605260802,98.86,63477.25,0.0,0.98057,2e-05,1.08327]
[1780605262562,98.87,63477.08,0.0,0.98057,2e-05,1.08358]
[1780605262816,98.87,63479.38,0.0,0.98061,2e-05,1.08149]
[1780605263517,98.87,63479.38,0.0,0.98061,2e-05,1.08149]
[1780605264712,98.87,63479.98,0.0,0.98062,2e-05,1.08106]
[1780605264830,98.91,63478.37,0.0,0.98056,2e-05,1.0841]
[1780605265957,98.91,63478.37,0.0,0.98056,2e-05,1.0841]
[1780605266417,98.94,63477.94,0.0,0.98052,2e-05,1.08597]
[1780605266844,98.94,63475.3,0.0,0.98046,2e-05,1.08868]
[1780605267850,98.94,63477.11,0.0,0.98049,2e-05,1.08706]
[1780605270872,98.94,63478.98,0.0,0.98053,2e-05,1.08525]
[1780605271879,98.94,63479.57,0.0,0.98061,2e-05,1.08057]
[1780605272916,98.94,63479.57,0.0,0.98061,2e-05,1.08057]
[1780605272967,98.94,63479.57,0.0,0.98061,2e-05,1.08057]
[1780605272997,98.94,63479.57,0.0,0.98061,2e-05,1.08057]
[1780605273017,98.94,63479.6,0.0,0.98062,2e-05,1.08054]
[1780605277905,98.94,63480.17,0.0,0.98063,2e-05,1.07999]
[1780605278308,98.94,63479.4,0.0,0.98061,2e-05,1.08074]
[1780605278935,98.94,63477.92,0.0,0.98058,2e-05,1.08217]
[1780605279890,98.94,63477.92,0.0,0.98058,2e-05,1.08217]
[1780605279942,98.94,63477.92,0.0,0.98058,2e-05,1.08217]
[1780605279987,98.94,63477.92,0.0,0.98058,2e-05,1.08217]
[1780605279992,98.94,63478.22,0.0,0.98059,2e-05,1.08188]
[1780605282603,98.94,63478.3,0.0,0.98059,2e-05,1.0818]
[1780605283971,98.94,63477.03,0.0,0.98056,2e-05,1.08303]
[1780605284888,98.94,63477.03,0.0,0.98056,2e-05,1.08303]
[1780605284935,98.94,63477.03,0.0,0.98056,2e-05,1.08303]
[1780605284995,98.94,63477.03,0.0,0.98056,2e-05,1.08303]
[1780605285124,98.94,63477.03,0.0,0.98056,2e-05,1.08303]
[1780605285140,98.94,63475.59,0.0,0.98053,2e-05,1.08443]
[1780605287999,98.95,63476.8,0.0,0.98055,2e-05,1.0834]
[1780605293034,98.96,63476.17,0.0,0.98053,2e-05,1.08473]
[1780605296303,98.97,63476.69,0.0,0.98053,2e-05,1.08465]
[1780605296330,98.97,63476.69,0.0,0.98053,2e-05,1.08465]
[1780605296494,98.97,63476.69,0.0,0.98053,2e-05,1.08465]
[1780605297062,98.98,63478.3,0.0,0.98056,2e-05,1.08323]
[1780605300665,98.98,63478.73,0.0,0.98056,2e-05,1.08324]
[1780605301090,98.99,63466.65,0.0,0.9803,2e-05,1.09515]
[1780605302108,98.99,63458.59,0.0,0.98013,2e-05,1.10319]
[1780605303114,98.99,63455.47,0.0,0.98006,2e-05,1.10639]
[1780605304121,99.0,63455.72,0.0,0.98006,2e-05,1.10636]
[1780605306135,99.0,63458.47,0.0,0.98011,2e-05,1.10386]
[1780605307142,99.01,63460.34,0.0,0.98015,2e-05,1.10213]
[1780605308149,99.01,63457.72,0.0,0.98009,2e-05,1.10482]
[1780605310162,99.01,63459.77,0.0,0.98013,2e-05,1.10302]
[1780605310515,99.01,63459.77,0.0,0.98013,2e-05,1.10302]
[1780605310566,99.01,63459.77,0.0,0.98013,2e-05,1.10302]
[1780605310734,99.01,63459.77,0.0,0.98013,2e-05,1.10302]
[1780605311170,99.01,63459.73,0.0,0.98013,2e-05,1.10317]
[1780605315198,99.02,63458.42,0.0,0.98009,2e-05,1.1049]
[1780605316205,99.03,63456.63,0.0,0.98005,2e-05,1.10677]
[1780605317212,99.03,63455.58,0.0,0.98003,2e-05,1.10792]
[1780605318801,99.03,63455.58,0.0,0.98003,2e-05,1.10792]
[1780605318839,99.03,63458.93,0.0,0.9801,2e-05,1.10472]
[1780605319235,99.03,63469.28,0.0,0.98031,2e-05,1.09468]
[1780605320242,99.04,63475.73,0.0,0.98045,2e-05,1.0885]
[1780605321249,99.04,63474.57,0.0,0.98042,2e-05,1.08975]
[1780605322622,99.04,63474.57,0.0,0.98042,2e-05,1.08975]
[1780605322652,99.04,63474.57,0.0,0.98042,2e-05,1.08975]
[1780605322734,99.04,63474.57,0.0,0.98042,2e-05,1.08975]
[1780605322753,99.04,63474.57,0.0,0.98042,2e-05,1.08989]
[1780605324270,99.05,63476.06,0.0,0.98044,2e-05,1.0887]
[1780605325277,99.05,63477.53,0.0,0.98047,2e-05,1.08741]
[1780605327581,99.06,63477.4,0.0,0.98046,2e-05,1.0878]
[1780605328587,99.06,63477.17,0.0,0.98046,2e-05,1.08803]
[1780605328636,99.06,63470.36,0.0,0.98031,2e-05,1.0948]
[1780605329305,99.06,63467.84,0.0,0.98025,2e-05,1.0974]
[1780605331146,99.06,63467.84,0.0,0.98025,2e-05,1.0974]
[1780605331443,99.06,63468.37,0.0,0.98026,2e-05,1.097]
[1780605331491,99.06,63468.37,0.0,0.98026,2e-05,1.097]
[1780605331495,99.06,63468.37,0.0,0.98026,2e-05,1.097]
[1780605331545,99.07,63468.5,0.0,0.98033,2e-05,1.09286]
[1780605333076,99.07,63468.5,0.0,0.98033,2e-05,1.09286]
[1780605333094,99.07,63467.48,0.0,0.98031,2e-05,1.09397]
[1780605335195,99.07,63467.73,0.0,0.98031,2e-05,1.09386]
[1780605334340,99.08,63466.57,0.0,0.98029,2e-05,1.09511]
[1780605335234,99.08,63466.57,0.0,0.98029,2e-05,1.09511]
[1780605335564,99.08,63466.57,0.0,0.98029,2e-05,1.09511]
[1780605335589,99.08,63466.18,0.0,0.98027,2e-05,1.09562]
[1780605336841,99.08,63466.18,0.0,0.98027,2e-05,1.09562]
[1780605336888,99.08,63444.01,0.0,0.9798,2e-05,1.11758]
[1780605337375,99.08,63436.92,0.0,0.97964,2e-05,1.12476]
[1780605338546,99.08,63436.92,0.0,0.97964,2e-05,1.12476]
[1780605338664,99.08,63435.46,0.0,0.97961,2e-05,1.1263]
[1780605339389,99.09,63419.05,0.0,0.97925,2e-05,1.14285]
[1780605340599,99.09,63403.18,0.0,0.9789,2e-05,1.15896]
[1780605341939,99.09,63403.18,0.0,0.9789,2e-05,1.15896]
[1780605341971,99.09,63402.43,0.0,0.97888,2e-05,1.15984]
[1780605342855,99.09,63402.43,0.0,0.97888,2e-05,1.15984]
[1780605342923,99.09,63400.35,0.0,0.97883,2e-05,1.16198]
[1780605343436,99.09,63406.64,0.0,0.97897,2e-05,1.15557]
[1780605345451,99.09,63407.7,0.0,0.97899,2e-05,1.15452]
[1780605347465,99.09,63400.48,0.0,0.97883,2e-05,1.16193]
[1780605349479,99.09,63401.73,0.0,0.97886,2e-05,1.16069]
[1780605354515,99.09,63401.69,0.0,0.97886,2e-05,1.16078]
[1780605359550,99.09,63401.94,0.0,0.97886,2e-05,1.16059]
[1780605360557,99.09,63405.71,0.0,0.97895,2e-05,1.15675]
[1780605361566,99.09,63410.08,0.0,0.97904,2e-05,1.15232]
[1780605362579,99.1,63402.53,0.0,0.97887,2e-05,1.16003]
[1780605363579,99.1,63396.42,0.0,0.97874,2e-05,1.1663]
[1780605364586,99.1,63398.73,0.0,0.97879,2e-05,1.16395]
[1780605368670,99.1,63398.45,0.0,0.97878,2e-05,1.16425]
[1780605368737,99.1,63394.5,0.0,0.97869,2e-05,1.16831]
[1780605369511,99.1,63394.5,0.0,0.97869,2e-05,1.16831]
[1780605369624,99.1,63377.48,0.0,0.97831,2e-05,1.18589]
[1780605371225,99.1,63377.48,0.0,0.97831,2e-05,1.18589]
[1780605371315,99.1,63379.39,0.0,0.97835,2e-05,1.18387]
[1780605372448,99.1,63379.98,0.0,0.97836,2e-05,1.18326]
[1780605372645,99.1,63377.34,0.0,0.9783,2e-05,1.18597]
[1780605373843,99.1,63377.34,0.0,0.9783,2e-05,1.18597]
[1780605374003,99.1,63377.34,0.0,0.9783,2e-05,1.18597]
[1780605374103,99.1,63377.34,0.0,0.9783,2e-05,1.18597]
[1780605374233,99.1,63377.34,0.0,0.9783,2e-05,1.18597]
[1780605374280,99.1,63377.34,0.0,0.9783,2e-05,1.18597]
[1780605374303,99.1,63377.34,0.0,0.9783,2e-05,1.18597]
[1780605374270,99.09,63374.55,0.0,0.97824,2e-05,1.18881]
[1780605374514,99.09,63374.55,0.0,0.97824,2e-05,1.18881]
[1780605376673,99.09,63376.04,0.0,0.97828,2e-05,1.18719]
[1780605377685,99.09,63381.57,0.0,0.9784,2e-05,1.18141]
[1780605378692,99.09,63388.46,0.0,0.97856,2e-05,1.17426]
[1780605380185,99.09,63388.46,0.0,0.97856,2e-05,1.17426]
[1780605380208,99.09,63384.65,0.0,0.97848,2e-05,1.17817]
[1780605380707,99.09,63379.04,0.0,0.97835,2e-05,1.18397]
[1780605382721,99.09,63378.6,0.0,0.97834,2e-05,1.18438]
[1780605383441,99.09,63378.6,0.0,0.97834,2e-05,1.18438]
[1780605383728,99.09,63378.58,0.0,0.97834,2e-05,1.18437]
[1780605386749,99.09,63376.81,0.0,0.9783,2e-05,1.18612]
[1780605388763,99.09,63373.74,0.0,0.97823,2e-05,1.18925]
[1780605389770,99.08,63376.74,0.0,0.9783,2e-05,1.1861]
[1780605390776,99.08,63375.17,0.0,0.97827,2e-05,1.1877]
[1780605391742,99.08,63375.17,0.0,0.97827,2e-05,1.1877]
[1780605391789,99.08,63375.17,0.0,0.97827,2e-05,1.1877]
[1780605391995,99.08,63375.17,0.0,0.97827,2e-05,1.1877]
[1780605392094,99.08,63374.52,0.0,0.97833,2e-05,1.18399]
[1780605394422,99.08,63373.61,0.0,0.97831,2e-05,1.18488]
[1780605394474,99.08,63373.61,0.0,0.97831,2e-05,1.18488]
[1780605394502,99.08,63373.61,0.0,0.97831,2e-05,1.18488]
[1780605394613,99.08,63373.61,0.0,0.97831,2e-05,1.18488]
[1780605394665,99.08,63373.61,0.0,0.97831,2e-05,1.18488]
[1780605394734,99.08,63373.61,0.0,0.97831,2e-05,1.18488]
[1780605395812,99.08,63379.24,0.0,0.97844,2e-05,1.17898]
[1780605396819,99.08,63387.18,0.0,0.97862,2e-05,1.17076]
[1780605397826,99.08,63388.33,0.0,0.97864,2e-05,1.16955]
[1780605398833,99.08,63387.52,0.0,0.97863,2e-05,1.17038]
[1780605399539,99.08,63387.52,0.0,0.97863,2e-05,1.17038]
[1780605399672,99.08,63387.52,0.0,0.97863,2e-05,1.17038]
[1780605399736,99.08,63387.52,0.0,0.97863,2e-05,1.17038]
[1780605399840,99.08,63387.03,0.0,0.97862,2e-05,1.17088]
[1780605401813,99.08,63387.2,0.0,0.97862,2e-05,1.1707]
[1780605401862,99.08,63387.2,0.0,0.97862,2e-05,1.1707]
[1780605401926,99.08,63387.2,0.0,0.97862,2e-05,1.1707]
[1780605401977,99.08,63387.2,0.0,0.97862,2e-05,1.1707]
[1780605401994,99.08,63387.2,0.0,0.97862,2e-05,1.1707]
[1780605407897,99.08,63384.85,0.0,0.97857,2e-05,1.17308]
[1780605408903,99.08,63383.07,0.0,0.97853,2e-05,1.17492]
[1780605409879,99.08,63383.07,0.0,0.97853,2e-05,1.17492]
[1780605409930,99.08,63383.07,0.0,0.97853,2e-05,1.17492]
[1780605409988,99.08,63383.07,0.0,0.97853,2e-05,1.17492]
[1780605410089,99.08,63383.07,0.0,0.97853,2e-05,1.17491]
[1780605412446,99.08,63383.41,0.0,0.97853,2e-05,1.17454]
[1780605412498,99.08,63383.41,0.0,0.97853,2e-05,1.17454]
[1780605412503,99.08,63383.41,0.0,0.97853,2e-05,1.17454]
[1780605412734,99.08,63383.41,0.0,0.97853,2e-05,1.17454]
[1780605417001,99.08,63382.35,0.0,0.97851,2e-05,1.17557]
[1780605417068,99.08,63382.35,0.0,0.97851,2e-05,1.17557]
[1780605417236,99.08,63382.35,0.0,0.97851,2e-05,1.17557]
[1780605417255,99.08,63382.35,0.0,0.97851,2e-05,1.17557]
[1780605417337,99.08,63382.3,0.0,0.97851,2e-05,1.1756]
[1780605417967,99.08,63378.04,0.0,0.97841,2e-05,1.18]
[1780605418974,99.08,63376.35,0.0,0.97838,2e-05,1.18174]
[1780605419503,99.08,63376.35,0.0,0.97838,2e-05,1.18174]
[1780605419981,99.08,63376.61,0.0,0.97838,2e-05,1.18145]
[1780605421995,99.07,63374.45,0.0,0.97833,2e-05,1.18364]
[1780605423023,99.07,63374.45,0.0,0.97833,2e-05,1.18364]
[1780605423076,99.07,63374.45,0.0,0.97833,2e-05,1.18364]
[1780605423140,99.07,63374.45,0.0,0.97833,2e-05,1.18364]
[1780605423235,99.07,63374.45,0.0,0.97833,2e-05,1.18364]
[1780605423249,99.07,63374.45,0.0,0.97833,2e-05,1.18364]
[1780605424027,99.07,63380.99,0.0,0.97848,2e-05,1.17681]
[1780605425024,99.07,63389.83,0.0,0.97869,2e-05,1.16768]
[1780605426031,99.07,63388.98,0.0,0.97867,2e-05,1.16854]
[1780605426560,99.07,63388.98,0.0,0.97867,2e-05,1.16854]
[1780605426641,99.07,63388.98,0.0,0.97867,2e-05,1.16854]
[1780605427038,99.07,63388.89,0.0,0.97866,2e-05,1.16863]
[1780605427878,99.07,63388.89,0.0,0.97866,2e-05,1.16863]
[1780605428045,99.07,63388.95,0.0,0.97867,2e-05,1.16856]
[1780605428885,99.07,63388.95,0.0,0.97867,2e-05,1.16856]
[1780605428911,99.07,63388.95,0.0,0.97867,2e-05,1.16856]
[1780605428985,99.07,63388.95,0.0,0.97867,2e-05,1.16856]
[1780605429187,99.07,63388.95,0.0,0.97867,2e-05,1.16856]
[1780605429236,99.07,63388.95,0.0,0.97867,2e-05,1.16856]
[1780605429288,99.07,63391.89,0.0,0.97873,2e-05,1.16554]
[1780605430059,99.07,63393.03,0.0,0.97876,2e-05,1.16437]
[1780605432073,99.07,63391.66,0.0,0.97873,2e-05,1.16578]
[1780605432933,99.07,63391.66,0.0,0.97873,2e-05,1.16578]
[1780605432963,99.07,63391.66,0.0,0.97873,2e-05,1.16578]
[1780605432992,99.07,63391.66,0.0,0.97873,2e-05,1.16578]
[1780605433080,99.07,63391.44,0.0,0.97872,2e-05,1.16602]
[1780605435094,99.07,63390.49,0.0,0.9787,2e-05,1.167]
[1780605436597,99.07,63390.28,0.0,0.9787,2e-05,1.16721]
[1780605436634,99.07,63390.28,0.0,0.9787,2e-05,1.16721]
[1780605436649,99.07,63390.28,0.0,0.9787,2e-05,1.16721]
[1780605436735,99.07,63390.28,0.0,0.9787,2e-05,1.16721]
[1780605439377,99.07,63390.25,0.0,0.9787,2e-05,1.16725]
[1780605439382,99.07,63390.25,0.0,0.9787,2e-05,1.16725]
[1780605439122,99.07,63395.12,0.0,0.9788,2e-05,1.16225]
[1780605439490,99.07,63395.12,0.0,0.9788,2e-05,1.16225]
[1780605440129,99.07,63395.92,0.0,0.97882,2e-05,1.16143]
[1780605441146,99.07,63411.76,0.0,0.97918,2e-05,1.14533]
[1780605442152,99.07,63404.07,0.0,0.979,2e-05,1.15314]
[1780605443159,99.07,63405.42,0.0,0.97903,2e-05,1.1518]
[1780605444166,99.07,63405.34,0.0,0.97903,2e-05,1.15191]
[1780605445184,99.07,63407.38,0.0,0.97908,2e-05,1.14986]
[1780605446190,99.08,63408.91,0.0,0.97911,2e-05,1.14834]
[1780605449211,99.08,63403.1,0.0,0.97898,2e-05,1.15434]
[1780605452239,99.08,63412.12,0.0,0.97925,2e-05,1.141]
[1780605453246,99.08,63433.69,0.0,0.97972,2e-05,1.11941]
[1780605454253,99.08,63440.77,0.0,0.97987,2e-05,1.11243]
[1780605455264,99.08,63442.56,0.0,0.97991,2e-05,1.11074]
[1780605456270,99.08,63452.63,0.0,0.98012,2e-05,1.1009]
[1780605457277,99.09,63442.39,0.0,0.9799,2e-05,1.11109]
[1780605458284,99.09,63439.19,0.0,0.97983,2e-05,1.11447]
[1780605459291,99.09,63439.93,0.0,0.97984,2e-05,1.11383]
[1780605460298,99.09,63440.9,0.0,0.97986,2e-05,1.11287]
[1780605461306,99.1,63439.15,0.0,0.97982,2e-05,1.11478]
[1780605462313,99.1,63437.77,0.0,0.97979,2e-05,1.11624]
[1780605463320,99.1,63436.03,0.0,0.97975,2e-05,1.11805]
[1780605464327,99.1,63437.27,0.0,0.97978,2e-05,1.1169]
[1780605465334,99.1,63439.33,0.0,0.97982,2e-05,1.11495]
[1780605466341,99.11,63438.42,0.0,0.9798,2e-05,1.11594]
[1780605467348,99.11,63437.26,0.0,0.97977,2e-05,1.11717]
[1780605468358,99.11,63435.72,0.0,0.97974,2e-05,1.11879]
[1780605469365,99.11,63432.65,0.0,0.97967,2e-05,1.12193]
[1780605470372,99.11,63432.0,0.0,0.97965,2e-05,1.12257]
[1780605475407,99.12,63431.71,0.0,0.97964,2e-05,1.12331]
[1780605477481,99.12,63431.34,0.0,0.97963,2e-05,1.12383]
[1780605477536,99.12,63431.34,0.0,0.97963,2e-05,1.12383]
[1780605477553,99.12,63431.34,0.0,0.97963,2e-05,1.12383]
[1780605477733,99.12,63431.34,0.0,0.97963,2e-05,1.12383]
[1780605481449,99.13,63433.35,0.0,0.97966,2e-05,1.12212]
[1780605482456,99.13,63440.67,0.0,0.97982,2e-05,1.11492]
[1780605483462,99.13,63441.41,0.0,0.97983,2e-05,1.11426]
[1780605484470,99.14,63440.2,0.0,0.97981,2e-05,1.11554]
[1780605486006,99.14,63440.2,0.0,0.97981,2e-05,1.11554]
[1780605486058,99.14,63440.2,0.0,0.97981,2e-05,1.11554]
[1780605486089,99.14,63440.2,0.0,0.97981,2e-05,1.11554]
[1780605486235,99.14,63440.2,0.0,0.97981,2e-05,1.11554]
[1780605486484,99.14,63438.81,0.0,0.97977,2e-05,1.1171]
[1780605488498,99.14,63440.02,0.0,0.9798,2e-05,1.11607]
[1780605490512,99.15,63438.72,0.0,0.97976,2e-05,1.11753]
[1780605491519,99.15,63434.46,0.0,0.97967,2e-05,1.12185]
[1780605492526,99.15,63435.56,0.0,0.97969,2e-05,1.12084]
[1780605493722,99.15,63435.56,0.0,0.97969,2e-05,1.12084]
[1780605493736,99.15,63435.56,0.0,0.97969,2e-05,1.12084]
[1780605493762,99.15,63435.56,0.0,0.97969,2e-05,1.12084]
[1780605493773,99.15,63435.56,0.0,0.97969,2e-05,1.12084]
[1780605493988,99.15,63435.56,0.0,0.97969,2e-05,1.12084]
[1780605494088,99.15,63434.34,0.0,0.97966,2e-05,1.12213]
[1780605495547,99.16,63432.01,0.0,0.97961,2e-05,1.1246]
[1780605496554,99.16,63429.8,0.0,0.97956,2e-05,1.12689]
[1780605498568,99.16,63428.63,0.0,0.97953,2e-05,1.12819]
[1780605503603,99.17,63428.94,0.0,0.97953,2e-05,1.12821]
[1780605508638,99.17,63429.1,0.0,0.97953,2e-05,1.12837]
[1780605512666,99.18,63425.63,0.0,0.97952,2e-05,1.12788]
[1780605514221,99.18,63425.63,0.0,0.97952,2e-05,1.12788]
[1780605514234,99.18,63425.63,0.0,0.97952,2e-05,1.12788]
[1780605514273,99.18,63425.63,0.0,0.97952,2e-05,1.12788]
[1780605514279,99.18,63425.63,0.0,0.97952,2e-05,1.12788]
[1780605514331,99.18,63425.63,0.0,0.97952,2e-05,1.12788]
[1780605514491,99.18,63421.64,0.0,0.97943,2e-05,1.13201]
[1780605516695,99.18,63424.73,0.0,0.97949,2e-05,1.12903]
[1780605517702,99.19,63425.7,0.0,0.97951,2e-05,1.12811]
[1780605518709,99.19,63424.92,0.0,0.9795,2e-05,1.12896]
[1780605519716,99.19,63423.55,0.0,0.97946,2e-05,1.13039]
[1780605523743,99.19,63418.61,0.0,0.97935,2e-05,1.1356]
[1780605524751,99.2,63416.3,0.0,0.9793,2e-05,1.13798]
[1780605526765,99.2,63405.73,0.0,0.97906,2e-05,1.14876]
[1780605527772,99.2,63407.1,0.0,0.97909,2e-05,1.14742]
[1780605528779,99.2,63408.67,0.0,0.97913,2e-05,1.14586]
[1780605532407,99.2,63408.42,0.0,0.97912,2e-05,1.14618]
[1780605532460,99.2,63408.42,0.0,0.97912,2e-05,1.14618]
[1780605532489,99.2,63408.42,0.0,0.97912,2e-05,1.14618]
[1780605532438,99.2,63407.81,0.0,0.9791,2e-05,1.14686]
[1780605532569,99.2,63407.81,0.0,0.9791,2e-05,1.14686]
[1780605532621,99.2,63407.81,0.0,0.9791,2e-05,1.14686]
[1780605532734,99.2,63407.81,0.0,0.9791,2e-05,1.14686]
[1780605533814,99.2,63407.11,0.0,0.97909,2e-05,1.1476]
[1780605538848,99.21,63406.58,0.0,0.97907,2e-05,1.1483]
[1780605541870,99.21,63403.8,0.0,0.97901,2e-05,1.15121]
[1780605543884,99.21,63403.06,0.0,0.97899,2e-05,1.15201]
[1780605545898,99.21,63404.06,0.0,0.97901,2e-05,1.15105]
[1780605546905,99.21,63399.35,0.0,0.97891,2e-05,1.15586]
[1780605548918,99.21,63402.22,0.0,0.97897,2e-05,1.15298]
[1780605549539,99.21,63402.22,0.0,0.97897,2e-05,1.15298]
[1780605549577,99.21,63402.22,0.0,0.97897,2e-05,1.15298]
[1780605549591,99.21,63402.22,0.0,0.97897,2e-05,1.15298]
[1780605549734,99.21,63402.22,0.0,0.97897,2e-05,1.15298]
[1780605550933,99.21,63404.57,0.0,0.97902,2e-05,1.15063]
[1780605553954,99.21,63411.65,0.0,0.97918,2e-05,1.14353]
[1780605554961,99.21,63424.41,0.0,0.97946,2e-05,1.13072]
[1780605555968,99.21,63425.72,0.0,0.97949,2e-05,1.12944]
[1780605556975,99.22,63425.47,0.0,0.97948,2e-05,1.12975]
[1780605558324,99.22,63425.47,0.0,0.97948,2e-05,1.12975]
[1780605558376,99.22,63425.47,0.0,0.97948,2e-05,1.12975]
[1780605558405,99.22,63425.47,0.0,0.97948,2e-05,1.12975]
[1780605558457,99.22,63425.47,0.0,0.97948,2e-05,1.12975]
[1780605558490,99.22,63425.47,0.0,0.97948,2e-05,1.12975]
[1780605564028,99.23,63427.96,0.0,0.97952,2e-05,1.12769]
[1780605565034,99.23,63437.51,0.0,0.97973,2e-05,1.11823]
[1780605566041,99.23,63441.9,0.0,0.97982,2e-05,1.11394]
[1780605567048,99.23,63444.71,0.0,0.97988,2e-05,1.11124]
[1780605568057,99.23,63445.59,0.0,0.9799,2e-05,1.11046]
[1780605569065,99.23,63450.32,0.0,0.98,2e-05,1.10589]
[1780605570073,99.24,63452.39,0.0,0.98004,2e-05,1.10394]
[1780605572086,99.24,63457.0,0.0,0.98021,2e-05,1.09546]
[1780605573095,99.24,63456.19,0.0,0.98019,2e-05,1.09637]
[1780605574101,99.24,63452.29,0.0,0.9801,2e-05,1.10031]
[1780605575107,99.25,63451.66,0.0,0.98009,2e-05,1.10104]
[1780605576115,99.25,63446.15,0.0,0.97997,2e-05,1.10657]
[1780605577122,99.25,63443.19,0.0,0.9799,2e-05,1.1096]
[1780605579136,99.26,63435.87,0.0,0.97974,2e-05,1.11704]
[1780605580144,99.26,63431.58,0.0,0.97964,2e-05,1.1214]
[1780605581151,99.26,63431.51,0.0,0.97964,2e-05,1.12155]
[1780605582865,99.26,63431.44,0.0,0.97964,2e-05,1.1217]
[1780605582917,99.26,63431.44,0.0,0.97964,2e-05,1.1217]
[1780605582952,99.26,63431.44,0.0,0.97964,2e-05,1.1217]
[1780605582994,99.26,63431.44,0.0,0.97964,2e-05,1.1217]
[1780605583267,99.26,63431.44,0.0,0.97964,2e-05,1.1217]
[1780605584428,99.26,63431.34,0.0,0.97963,2e-05,1.12187]
[1780605584497,99.26,63431.34,0.0,0.97963,2e-05,1.12187]
[1780605584605,99.27,63431.19,0.0,0.97963,2e-05,1.12217]
[1780605584733,99.27,63431.19,0.0,0.97963,2e-05,1.12217]
[1780605584774,99.27,63431.19,0.0,0.97963,2e-05,1.12217]
[1780605584807,99.27,63431.19,0.0,0.97963,2e-05,1.12217]
[1780605584990,99.27,63431.19,0.0,0.97963,2e-05,1.12217]
[1780605585124,99.27,63431.19,0.0,0.97963,2e-05,1.12217]
[1780605585194,99.27,63431.19,0.0,0.97963,2e-05,1.12217]
[1780605585233,99.27,63431.19,0.0,0.97963,2e-05,1.12217]
[1780605585474,99.27,63431.19,0.0,0.97963,2e-05,1.12217]
[1780605585335,99.27,63433.97,0.0,0.97969,2e-05,1.1194]
[1780605586187,99.27,63433.14,0.0,0.97967,2e-05,1.1203]
[1780605586972,99.27,63433.14,0.0,0.97967,2e-05,1.1203]
[1780605586996,99.27,63433.14,0.0,0.97967,2e-05,1.1203]
[1780605587104,99.27,63433.14,0.0,0.97967,2e-05,1.1203]
[1780605587233,99.27,63433.14,0.0,0.97967,2e-05,1.1203]
[1780605587322,99.27,63433.14,0.0,0.97967,2e-05,1.1203]
[1780605587430,99.27,63433.14,0.0,0.97967,2e-05,1.1203]
[1780605587497,99.27,63433.14,0.0,0.97967,2e-05,1.1203]
[1780605587605,99.27,63432.99,0.0,0.97966,2e-05,1.1206]
[1780605587672,99.27,63432.99,0.0,0.97966,2e-05,1.1206]
[1780605587734,99.27,63432.99,0.0,0.97966,2e-05,1.1206]
[1780605587841,99.27,63432.99,0.0,0.97966,2e-05,1.1206]
[1780605588028,99.27,63432.99,0.0,0.97966,2e-05,1.1206]
[1780605590818,99.27,63433.01,0.0,0.97966,2e-05,1.12073]
[1780605590882,99.27,63433.01,0.0,0.97966,2e-05,1.12073]
[1780605590994,99.27,63433.01,0.0,0.97966,2e-05,1.12073]
[1780605591105,99.27,63433.01,0.0,0.97966,2e-05,1.12073]
[1780605591145,99.27,63433.01,0.0,0.97966,2e-05,1.12073]
[1780605591829,99.28,63432.71,0.0,0.97965,2e-05,1.12111]
[1780605591937,99.28,63432.71,0.0,0.97965,2e-05,1.12111]
[1780605592004,99.28,63432.71,0.0,0.97965,2e-05,1.12111]
[1780605592117,99.28,63432.71,0.0,0.97965,2e-05,1.12111]
[1780605592179,99.28,63432.71,0.0,0.97965,2e-05,1.12111]
[1780605593872,99.28,63433.38,0.0,0.97966,2e-05,1.12059]
[1780605593981,99.28,63433.38,0.0,0.97966,2e-05,1.12059]
[1780605594215,99.28,63433.38,0.0,0.97966,2e-05,1.12059]
[1780605595000,99.28,63433.61,0.0,0.97966,2e-05,1.12043]
[1780605596257,99.28,63435.79,0.0,0.97971,2e-05,1.11842]
[1780605601292,99.29,63435.3,0.0,0.97969,2e-05,1.1193]
[1780605603307,99.3,63435.96,0.0,0.9797,2e-05,1.1188]
[1780605607335,99.3,63435.06,0.0,0.97967,2e-05,1.12]
[1780605607595,99.3,63435.06,0.0,0.97967,2e-05,1.12]
[1780605608354,99.3,63439.12,0.0,0.97976,2e-05,1.11605]
[1780605609360,99.31,63455.66,0.0,0.98011,2e-05,1.09982]
[1780605610363,99.31,63451.46,0.0,0.98002,2e-05,1.10402]
[1780605611027,99.31,63451.46,0.0,0.98002,2e-05,1.10402]
[1780605611078,99.31,63451.46,0.0,0.98002,2e-05,1.10402]
[1780605611129,99.31,63451.46,0.0,0.98002,2e-05,1.10402]
[1780605611428,99.31,63451.46,0.0,0.98002,2e-05,1.10402]
[1780605611506,99.31,63452.25,0.0,0.98003,2e-05,1.10346]
[1780605612405,99.31,63452.25,0.0,0.98003,2e-05,1.10346]
[1780605613385,99.31,63453.64,0.0,0.98006,2e-05,1.1022]
[1780605618422,99.33,63454.09,0.0,0.98006,2e-05,1.10228]
[1780605621443,99.34,63452.58,0.0,0.98002,2e-05,1.10419]
[1780605622450,99.34,63453.89,0.0,0.98005,2e-05,1.1029]
[1780605623457,99.34,63453.34,0.0,0.98003,2e-05,1.10354]
[1780605624464,99.34,63454.46,0.0,0.98005,2e-05,1.10255]
[1780605625471,99.34,63458.91,0.0,0.98015,2e-05,1.09829]
[1780605626481,99.34,63467.1,0.0,0.98032,2e-05,1.0904]
[1780605627488,99.35,63472.35,0.0,0.98042,2e-05,1.08553]
[1780605628495,99.35,63477.19,0.0,0.98052,2e-05,1.08084]
[1780605629503,99.35,63480.95,0.0,0.9806,2e-05,1.07735]
[1780605630510,99.36,63488.92,0.0,0.98076,2e-05,1.06982]
[1780605631517,99.36,63497.67,0.0,0.98101,2e-05,1.05753]
[1780605632524,99.37,63500.41,0.0,0.98106,2e-05,1.05526]
[1780605634538,99.41,63499.34,0.0,0.981,2e-05,1.05809]
[1780605635545,99.45,63500.55,0.0,0.98098,2e-05,1.05888]
[1780605636552,99.49,63501.32,0.0,0.98096,2e-05,1.05989]
[1780605637559,99.53,63501.9,0.0,0.98093,2e-05,1.06107]
[1780605639573,99.57,63504.87,0.0,0.98096,2e-05,1.06011]
[1780605640580,99.57,63507.67,0.0,0.98101,2e-05,1.05762]
[1780605641587,99.58,63511.48,0.0,0.98108,2e-05,1.05419]
[1780605642594,99.58,63512.53,0.0,0.9811,2e-05,1.05338]
[1780605644608,99.59,63513.15,0.0,0.98111,2e-05,1.05316]
[1780605645615,99.59,63515.14,0.0,0.98114,2e-05,1.05146]
[1780605646622,99.6,63516.47,0.0,0.98117,2e-05,1.05039]
[1780605646961,99.6,63516.47,0.0,0.98117,2e-05,1.05039]
[1780605649643,99.61,63515.94,0.0,0.98114,2e-05,1.05145]
[1780605651258,99.61,63515.94,0.0,0.98114,2e-05,1.05145]
[1780605651274,99.61,63522.79,0.0,0.98128,2e-05,1.04519]
[1780605652498,99.61,63522.79,0.0,0.98128,2e-05,1.04519]
[1780605652538,99.62,63529.43,0.0,0.9814,2e-05,1.03934]
[1780605652666,99.62,63531.52,0.0,0.98144,2e-05,1.03739]
[1780605654681,99.71,63532.93,0.0,0.98139,2e-05,1.04015]
[1780605657700,99.85,63530.71,0.0,0.98122,2e-05,1.04818]
[1780605661967,99.89,63525.13,0.0,0.98106,2e-05,1.0555]
[1780605662790,99.89,63523.17,0.0,0.98102,2e-05,1.05735]
[1780605664821,99.9,63526.09,0.0,0.98108,2e-05,1.05473]
[1780605669853,99.89,63527.13,0.0,0.9811,2e-05,1.05364]
[1780605670860,99.9,63529.53,0.0,0.98115,2e-05,1.05155]
[1780605674309,99.91,63528.77,0.0,0.98112,2e-05,1.05263]
[1780605674357,99.91,63528.77,0.0,0.98112,2e-05,1.05263]
[1780605674495,99.91,63528.77,0.0,0.98112,2e-05,1.05263]
[1780605674596,99.91,63528.77,0.0,0.98111,2e-05,1.05299]
[1780605678917,99.92,63524.87,0.0,0.98103,2e-05,1.05699]
[1780605679924,99.93,63523.24,0.0,0.98099,2e-05,1.05872]
[1780605681598,99.93,63523.24,0.0,0.98099,2e-05,1.05872]
[1780605681650,99.93,63523.24,0.0,0.98099,2e-05,1.05872]
[1780605681736,99.93,63522.7,0.0,0.98098,2e-05,1.0594]
[1780605681938,99.93,63522.28,0.0,0.98097,2e-05,1.05997]
[1780605682945,99.94,63523.75,0.0,0.98099,2e-05,1.05874]
[1780605685966,99.95,63514.35,0.0,0.98079,2e-05,1.06817]
[1780605686973,99.95,63506.84,0.0,0.98063,2e-05,1.07551]
[1780605687980,99.95,63506.51,0.0,0.98062,2e-05,1.07599]
[1780605688987,99.96,63506.24,0.0,0.98061,2e-05,1.07639]
[1780605691001,99.96,63506.37,0.0,0.98068,2e-05,1.07242]
[1780605692471,99.96,63506.37,0.0,0.98068,2e-05,1.07242]
[1780605692491,99.96,63506.37,0.0,0.98068,2e-05,1.07242]
[1780605692518,99.96,63506.37,0.0,0.98068,2e-05,1.07242]
[1780605692620,99.97,63505.87,0.0,0.98066,2e-05,1.07319]
[1780605693666,99.97,63505.87,0.0,0.98066,2e-05,1.07319]
[1780605693733,99.97,63506.05,0.0,0.98067,2e-05,1.07302]
[1780605694030,99.97,63508.33,0.0,0.98071,2e-05,1.07098]
[1780605695037,99.98,63517.03,0.0,0.98089,2e-05,1.06285]
[1780605696045,99.98,63526.16,0.0,0.98107,2e-05,1.05436]
[1780605697052,99.98,63524.6,0.0,0.98103,2e-05,1.05599]
[1780605698060,99.99,63524.36,0.0,0.98103,2e-05,1.05639]
[1780605700074,100.0,63526.46,0.0,0.98106,2e-05,1.05476]
[1780605701137,100.0,63526.46,0.0,0.98106,2e-05,1.05476]
[1780605701150,100.0,63526.46,0.0,0.98106,2e-05,1.05476]
[1780605701238,100.0,63526.46,0.0,0.98106,2e-05,1.05476]
[1780605701339,100.0,63527.46,0.0,0.98108,2e-05,1.05396]
[1780605703098,100.0,63538.92,0.0,0.98131,2e-05,1.04318]
[1780605704103,99.99,63546.1,0.0,0.98146,2e-05,1.03622]
[1780605705110,99.93,63546.41,0.0,0.98152,2e-05,1.0333]
[1780605706117,99.87,63558.71,0.0,0.98182,2e-05,1.01931]
[1780605707124,99.87,63564.92,0.0,0.98194,2e-05,1.01335]
[1780605708131,99.86,63564.94,0.0,0.98195,2e-05,1.01307]
[1780605709697,99.86,63565.09,0.0,0.98196,2e-05,1.01267]
[1780605709763,99.86,63565.09,0.0,0.98196,2e-05,1.01267]
[1780605709807,99.86,63565.09,0.0,0.98196,2e-05,1.01267]
[1780605709864,99.86,63565.09,0.0,0.98196,2e-05,1.01267]
[1780605709885,99.86,63565.09,0.0,0.98196,2e-05,1.01267]
[1780605710733,99.84,63565.66,0.0,0.98198,2e-05,1.01163]
[1780605711152,99.84,63567.33,0.0,0.98202,2e-05,1.00984]
[1780605714173,99.77,63565.43,0.0,0.98205,2e-05,1.00845]
[1780605719209,99.74,63567.5,0.0,0.98211,2e-05,1.00525]
[1780605721230,99.73,63557.65,0.0,0.98193,2e-05,1.01399]
[1780605722233,99.61,63549.33,0.0,0.98187,2e-05,1.01642]
[1780605723240,99.55,63547.19,0.0,0.98189,2e-05,1.01578]
[1780605725254,99.43,63540.72,0.0,0.98187,2e-05,1.0165]
[1780605726261,99.43,63547.21,0.0,0.982,2e-05,1.01027]
[1780605727268,99.37,63549.44,0.0,0.9821,2e-05,1.00562]
[1780605728275,99.31,63553.13,0.0,0.98223,2e-05,0.99965]
[1780605729282,99.25,63556.46,0.0,0.98234,2e-05,0.99403]
[1780605731296,99.18,63558.51,0.0,0.98244,2e-05,0.98932]
[1780605733310,99.17,63555.5,0.0,0.9824,2e-05,0.99152]
[1780605734317,99.17,63553.64,0.0,0.98237,2e-05,0.99295]
[1780605737941,99.15,63552.74,0.0,0.98236,2e-05,0.99324]
[1780605737989,99.15,63552.74,0.0,0.98236,2e-05,0.99324]
[1780605738233,99.15,63552.74,0.0,0.98236,2e-05,0.99324]
[1780605738335,99.15,63552.65,0.0,0.98236,2e-05,0.99306]
[1780605740359,99.03,63550.9,0.0,0.98244,2e-05,0.98947]
[1780605745394,98.73,63549.72,0.0,0.98268,2e-05,0.97764]
[1780605748415,98.56,63540.84,0.0,0.98267,2e-05,0.97827]
[1780605749422,98.56,63539.65,0.0,0.98265,2e-05,0.97909]
[1780605751436,98.55,63538.85,0.0,0.98271,2e-05,0.97542]
[1780605753733,98.54,63538.68,0.0,0.98271,2e-05,0.97533]
[1780605753776,98.53,63538.6,0.0,0.98272,2e-05,0.97515]
[1780605753999,98.53,63538.6,0.0,0.98272,2e-05,0.97515]
[1780605754457,98.53,63538.5,0.0,0.98272,2e-05,0.975]
[1780605759492,98.5,63537.46,0.0,0.98272,2e-05,0.97471]
[1780605764534,98.47,63545.43,0.0,0.9829,2e-05,0.96633]
[1780605765539,98.47,63554.42,0.0,0.98307,2e-05,0.95807]
[1780605766546,98.46,63556.19,0.0,0.98311,2e-05,0.95628]
[1780605768560,98.41,63550.18,0.0,0.98305,2e-05,0.95933]
[1780605769567,98.4,63548.54,0.0,0.98302,2e-05,0.96058]
[1780605770901,98.4,63549.02,0.0,0.98303,2e-05,0.95993]
[1780605770953,98.4,63549.02,0.0,0.98303,2e-05,0.95993]
[1780605770999,98.4,63549.02,0.0,0.98303,2e-05,0.95993]
[1780605771581,98.39,63551.08,0.0,0.98308,2e-05,0.95788]
[1780605773595,98.34,63556.79,0.0,0.98323,2e-05,0.95049]
[1780605774602,98.33,63559.0,0.0,0.98328,2e-05,0.94834]
[1780605777358,98.33,63559.2,0.0,0.98329,2e-05,0.94777]
[1780605777410,98.33,63559.2,0.0,0.98329,2e-05,0.94777]
[1780605777500,98.33,63559.2,0.0,0.98329,2e-05,0.94777]
[1780605777623,98.32,63559.78,0.0,0.9833,2e-05,0.94706]
[1780605779637,98.31,63561.44,0.0,0.98334,2e-05,0.94521]
[1780605780644,98.31,63564.6,0.0,0.9834,2e-05,0.94224]
[1780605782168,98.3,63565.07,0.0,0.98342,2e-05,0.94164]
[1780605782210,98.3,63565.07,0.0,0.98342,2e-05,0.94164]
[1780605782225,98.3,63565.07,0.0,0.98342,2e-05,0.94164]
[1780605782658,98.3,63570.22,0.0,0.98351,2e-05,0.93694]
[1780605783665,98.3,63576.95,0.0,0.98364,2e-05,0.93088]
[1780605784672,98.29,63582.49,0.0,0.98374,2e-05,0.9259]
[1780605785679,98.29,63580.84,0.0,0.98372,2e-05,0.92718]
[1780605787693,98.28,63582.08,0.0,0.98375,2e-05,0.92579]
[1780605788700,98.24,63583.66,0.0,0.98381,2e-05,0.9229]
[1780605790714,98.18,63585.56,0.0,0.9839,2e-05,0.91833]
[1780605792728,98.11,63587.06,0.0,0.98398,2e-05,0.91432]
[1780605797763,98.07,63587.52,0.0,0.98403,2e-05,0.91211]
[1780605798535,98.07,63587.52,0.0,0.98403,2e-05,0.91211]
[1780605798587,98.07,63587.52,0.0,0.98403,2e-05,0.91211]
[1780605798738,98.07,63587.52,0.0,0.98403,2e-05,0.91211]
[1780605798769,98.06,63587.85,0.0,0.98404,2e-05,0.9117]
[1780605799777,98.06,63586.08,0.0,0.98401,2e-05,0.91309]
[1780605804813,98.05,63586.51,0.0,0.98403,2e-05,0.91208]
[1780605807833,98.04,63584.9,0.0,0.98401,2e-05,0.91309]
[1780605808840,98.03,63577.74,0.0,0.98388,2e-05,0.91914]
[1780605809847,98.03,63573.49,0.0,0.98381,2e-05,0.92269]
[1780605810854,98.03,63573.03,0.0,0.9838,2e-05,0.92295]
[1780605811861,98.02,63572.13,0.0,0.98385,2e-05,0.91984]
[1780605813119,98.02,63572.13,0.0,0.98385,2e-05,0.91984]
[1780605813171,98.02,63572.13,0.0,0.98385,2e-05,0.91984]
[1780605813234,98.02,63572.13,0.0,0.98385,2e-05,0.91984]
[1780605813327,98.02,63571.92,0.0,0.98385,2e-05,0.91974]
[1780605814888,98.01,63568.97,0.0,0.9838,2e-05,0.92216]
[1780605817908,98.0,63566.32,0.0,0.98376,2e-05,0.92403]
[1780605818940,98.0,63562.02,0.0,0.98369,2e-05,0.92763]
[1780605820419,98.0,63562.02,0.0,0.98369,2e-05,0.92763]
[1780605820518,97.99,63528.04,0.0,0.98307,2e-05,0.95735]
[1780605821022,97.99,63528.04,0.0,0.98307,2e-05,0.95735]
[1780605821046,97.99,63522.1,0.0,0.98295,2e-05,0.96268]
[1780605821958,97.99,63523.94,0.0,0.98299,2e-05,0.96103]
[1780605823388,97.99,63523.94,0.0,0.98299,2e-05,0.96103]
[1780605823394,98.0,63528.49,0.0,0.98307,2e-05,0.95711]
[1780605824756,98.0,63528.49,0.0,0.98307,2e-05,0.95711]
[1780605824778,98.0,63530.38,0.0,0.9831,2e-05,0.95568]
[1780605825004,98.0,63530.38,0.0,0.9831,2e-05,0.95568]
[1780605825624,98.0,63530.38,0.0,0.9831,2e-05,0.95568]
[1780605828000,98.02,63526.24,0.0,0.98301,2e-05,0.96016]
[1780605832034,98.05,63523.07,0.0,0.98293,2e-05,0.96405]
[1780605837069,98.18,63523.97,0.0,0.98282,2e-05,0.96918]
[1780605838076,98.24,63525.36,0.0,0.98279,2e-05,0.97051]
[1780605842245,98.42,63526.23,0.0,0.98265,2e-05,0.97747]
[1780605842274,98.42,63526.23,0.0,0.98265,2e-05,0.97747]
[1780605842487,98.42,63526.23,0.0,0.98265,2e-05,0.97747]
[1780605842562,98.54,63526.31,0.0,0.98254,2e-05,0.98258]
[1780605848146,98.84,63529.93,0.0,0.98234,2e-05,0.99226]
[1780605849701,98.84,63529.93,0.0,0.98234,2e-05,0.99226]
[1780605849734,98.84,63529.93,0.0,0.98234,2e-05,0.99226]
[1780605849753,98.84,63529.93,0.0,0.98234,2e-05,0.99226]
[1780605849802,98.95,63531.32,0.0,0.98226,2e-05,0.99619]
[1780605851717,98.95,63531.18,0.0,0.98226,2e-05,0.99632]
[1780605851741,98.95,63531.18,0.0,0.98226,2e-05,0.99632]
[1780605851746,98.97,63531.09,0.0,0.98224,2e-05,0.99692]
[1780605852180,98.97,63520.45,0.0,0.98204,2e-05,1.00668]
[1780605853187,98.97,63517.15,0.0,0.98197,2e-05,1.00999]
[1780605854194,98.98,63517.14,0.0,0.98196,2e-05,1.01026]
[1780605855587,98.98,63517.14,0.0,0.98196,2e-05,1.01026]
[1780605855664,98.98,63517.14,0.0,0.98196,2e-05,1.01026]
[1780605855733,98.98,63517.14,0.0,0.98196,2e-05,1.01026]
[1780605855835,98.99,63513.83,0.0,0.98188,2e-05,1.01384]
[1780605856208,98.99,63512.16,0.0,0.98185,2e-05,1.01539]
[1780605861243,99.02,63510.52,0.0,0.98179,2e-05,1.01817]
[1780605862324,99.02,63510.52,0.0,0.98179,2e-05,1.01817]
[1780605862376,99.02,63510.52,0.0,0.98179,2e-05,1.01817]
[1780605862499,99.02,63510.52,0.0,0.98179,2e-05,1.01817]
[1780605862544,99.03,63514.58,0.0,0.98186,2e-05,1.0149]
[1780605863257,99.03,63516.91,0.0,0.98191,2e-05,1.01274]
[1780605864264,99.04,63518.04,0.0,0.98193,2e-05,1.01195]
[1780605868292,99.06,63514.36,0.0,0.98183,2e-05,1.01638]
[1780605869639,99.06,63514.36,0.0,0.98183,2e-05,1.01638]
[1780605869678,99.06,63514.36,0.0,0.98183,2e-05,1.01638]
[1780605869735,99.06,63514.36,0.0,0.98183,2e-05,1.01638]
[1780605869818,99.07,63511.99,0.0,0.98177,2e-05,1.01909]
[1780605873334,99.09,63510.52,0.0,0.98179,2e-05,1.01743]
[1780605874212,99.09,63510.52,0.0,0.98179,2e-05,1.01743]
[1780605874339,99.09,63502.06,0.0,0.98162,2e-05,1.0253]
[1780605876353,99.11,63501.02,0.0,0.98159,2e-05,1.02699]
[1780605878913,99.12,63500.62,0.0,0.98157,2e-05,1.02782]
[1780605878939,99.12,63500.62,0.0,0.98157,2e-05,1.02782]
[1780605878988,99.12,63500.62,0.0,0.98157,2e-05,1.02782]
[1780605878992,99.12,63500.62,0.0,0.98157,2e-05,1.02782]
[1780605879233,99.12,63500.62,0.0,0.98157,2e-05,1.02782]
[1780605879374,99.12,63504.46,0.0,0.98164,2e-05,1.02449]
[1780605880381,99.13,63506.91,0.0,0.98169,2e-05,1.02246]
[1780605883402,99.15,63508.37,0.0,0.9817,2e-05,1.02187]
[1780605884153,99.15,63508.37,0.0,0.9817,2e-05,1.02187]
[1780605884205,99.15,63508.37,0.0,0.9817,2e-05,1.02187]
[1780605884235,99.15,63508.37,0.0,0.9817,2e-05,1.02187]
[1780605884408,99.15,63508.95,0.0,0.9817,2e-05,1.02159]
[1780605885679,99.15,63508.95,0.0,0.9817,2e-05,1.02159]
[1780605886423,99.16,63500.52,0.0,0.98153,2e-05,1.02994]
[1780605886969,99.16,63500.52,0.0,0.98153,2e-05,1.02994]
[1780605887430,99.17,63496.68,0.0,0.98144,2e-05,1.03376]
[1780605888109,99.17,63496.68,0.0,0.98144,2e-05,1.03376]
[1780605888161,99.17,63496.68,0.0,0.98144,2e-05,1.03376]
[1780605888235,99.17,63496.68,0.0,0.98144,2e-05,1.03376]
[1780605888437,99.17,63496.44,0.0,0.98143,2e-05,1.03421]
[1780605891458,99.19,63497.99,0.0,0.98145,2e-05,1.03341]
[1780605894482,99.2,63499.17,0.0,0.98146,2e-05,1.03296]
[1780605895331,99.2,63499.17,0.0,0.98146,2e-05,1.03296]
[1780605895491,99.2,63499.17,0.0,0.98146,2e-05,1.03296]
[1780605895597,99.21,63498.17,0.0,0.98144,2e-05,1.03412]
[1780605897500,99.22,63492.79,0.0,0.98132,2e-05,1.03961]
[1780605898507,99.22,63489.54,0.0,0.98125,2e-05,1.04289]
[1780605901202,99.23,63488.67,0.0,0.98122,2e-05,1.04412]
[1780605901235,99.23,63488.67,0.0,0.98122,2e-05,1.04412]
[1780605901528,99.24,63485.87,0.0,0.98116,2e-05,1.04697]
[1780605906563,99.26,63486.88,0.0,0.98116,2e-05,1.047]
[1780605911104,99.28,63487.1,0.0,0.98115,2e-05,1.04757]
[1780605914619,99.29,63484.27,0.0,0.98107,2e-05,1.05104]
[1780605915626,99.3,63479.29,0.0,0.98097,2e-05,1.05596]
[1780605919657,99.31,63482.68,0.0,0.98102,2e-05,1.05346]
[1780605920836,99.31,63482.68,0.0,0.98102,2e-05,1.05346]
[1780605920996,99.32,63483.17,0.0,0.98103,2e-05,1.05318]
[1780605921671,99.32,63481.03,0.0,0.98098,2e-05,1.0554]
[1780605923715,99.33,63479.88,0.0,0.98095,2e-05,1.05686]
[1780605924692,99.33,63480.97,0.0,0.98097,2e-05,1.056]
[1780605925698,99.34,63485.63,0.0,0.98106,2e-05,1.05175]
[1780605926706,99.34,63493.32,0.0,0.98121,2e-05,1.04465]
[1780605927713,99.35,63498.14,0.0,0.98131,2e-05,1.0403]
[1780605928720,99.35,63501.27,0.0,0.98137,2e-05,1.03757]
[1780605929727,99.36,63502.74,0.0,0.98139,2e-05,1.0364]
[1780605930181,99.36,63502.74,0.0,0.98139,2e-05,1.0364]
[1780605930234,99.36,63502.74,0.0,0.98139,2e-05,1.0364]
[1780605930734,99.36,63503.17,0.0,0.98139,2e-05,1.0362]
[1780605931740,99.37,63503.62,0.0,0.98147,2e-05,1.03196]
[1780605933755,99.38,63500.6,0.0,0.9814,2e-05,1.03522]
[1780605934762,99.38,63501.75,0.0,0.98142,2e-05,1.03436]
[1780605936776,99.39,63507.39,0.0,0.98152,2e-05,1.02951]
[1780605937783,99.4,63515.44,0.0,0.98168,2e-05,1.02223]
[1780605938790,99.4,63523.1,0.0,0.98182,2e-05,1.01537]
[1780605939797,99.4,63544.97,0.0,0.98225,2e-05,0.99532]
[1780605940804,99.41,63547.49,0.0,0.98229,2e-05,0.9933]
[1780605941786,99.41,63547.49,0.0,0.98229,2e-05,0.9933]
[1780605942249,99.41,63547.62,0.0,0.98229,2e-05,0.99344]
[1780605945515,99.43,63548.13,0.0,0.98229,2e-05,0.99376]
[1780605945838,99.44,63549.37,0.0,0.9823,2e-05,0.99289]
[1780605946846,99.44,63550.95,0.0,0.98233,2e-05,0.99146]
[1780605949867,99.44,63548.01,0.0,0.98228,2e-05,0.99413]
[1780605950874,99.44,63544.87,0.0,0.98222,2e-05,0.99698]
[1780605952888,99.44,63546.2,0.0,0.98224,2e-05,0.99577]
[1780605954902,99.42,63547.28,0.0,0.98227,2e-05,0.99427]
[1780605955259,99.42,63547.28,0.0,0.98227,2e-05,0.99427]
[1780605955510,99.42,63547.28,0.0,0.98227,2e-05,0.99427]
[1780605955909,99.42,63547.9,0.0,0.98229,2e-05,0.9937]
[1780605956916,99.42,63542.24,0.0,0.98218,2e-05,0.99886]
[1780605957923,99.43,63531.93,0.0,0.98197,2e-05,1.00855]
[1780605958930,99.44,63531.08,0.0,0.98195,2e-05,1.00959]
[1780605959937,99.44,63533.74,0.0,0.98199,2e-05,1.0074]
[1780605960944,99.45,63537.82,0.0,0.98207,2e-05,1.00392]
[1780605961951,99.45,63539.41,0.0,0.98209,2e-05,1.00273]
[1780605964487,99.47,63539.18,0.0,0.98208,2e-05,1.00346]
[1780605964537,99.47,63539.18,0.0,0.98208,2e-05,1.00346]
[1780605964734,99.47,63539.18,0.0,0.98208,2e-05,1.00346]
[1780605964972,99.47,63538.93,0.0,0.98207,2e-05,1.00395]
[1780605969000,99.5,63547.65,0.0,0.98222,2e-05,0.99704]
[1780605970009,99.5,63552.77,0.0,0.98231,2e-05,0.99265]
[1780605971014,99.51,63552.79,0.0,0.9823,2e-05,0.9929]
[1780605972754,99.51,63552.79,0.0,0.9823,2e-05,0.9929]
[1780605972797,99.51,63552.79,0.0,0.9823,2e-05,0.9929]
[1780605972855,99.52,63552.49,0.0,0.98229,2e-05,0.99369]
[1780605973002,99.52,63552.49,0.0,0.98229,2e-05,0.99369]
[1780605973031,99.52,63552.61,0.0,0.98229,2e-05,0.99358]
[1780605974038,99.51,63553.45,0.0,0.98231,2e-05,0.99256]
[1780605975495,99.51,63553.45,0.0,0.98231,2e-05,0.99256]
[1780605979496,99.49,63552.83,0.0,0.98232,2e-05,0.99208]
[1780605983101,99.46,63546.98,0.0,0.98224,2e-05,0.99609]
[1780605984855,99.46,63546.98,0.0,0.98224,2e-05,0.99609]
[1780605984879,99.46,63546.98,0.0,0.98224,2e-05,0.99609]
[1780605984987,99.46,63546.98,0.0,0.98224,2e-05,0.99609]
[1780605984956,99.45,63551.49,0.0,0.98233,2e-05,0.99147]
[1780605985115,99.45,63552.1,0.0,0.98235,2e-05,0.99092]
[1780605987128,99.44,63545.93,0.0,0.98224,2e-05,0.996]
[1780605988864,99.44,63545.93,0.0,0.98224,2e-05,0.996]
[1780605988985,99.44,63545.93,0.0,0.98224,2e-05,0.996]
[1780605988935,99.42,63541.43,0.0,0.98216,2e-05,0.99958]
[1780605989502,99.42,63541.43,0.0,0.98216,2e-05,0.99958]
[1780605989512,99.42,63536.95,0.0,0.98207,2e-05,1.00367]
[1780605990150,99.42,63533.76,0.0,0.98201,2e-05,1.00659]
[1780605991490,99.42,63533.76,0.0,0.98201,2e-05,1.00659]
[1780605991516,99.44,63532.38,0.0,0.98204,2e-05,1.00441]
[1780605993123,99.44,63532.37,0.0,0.98204,2e-05,1.00441]
[1780605993175,99.44,63532.37,0.0,0.98204,2e-05,1.00441]
[1780605993234,99.44,63532.37,0.0,0.98204,2e-05,1.00441]
[1780605996828,99.44,63532.43,0.0,0.98204,2e-05,1.00462]
[1780605996878,99.44,63532.43,0.0,0.98204,2e-05,1.00462]
[1780605996996,99.44,63532.43,0.0,0.98204,2e-05,1.00462]
[1780605996930,99.47,63532.56,0.0,0.98202,2e-05,1.00555]
[1780605997200,99.47,63534.29,0.0,0.98205,2e-05,1.00396]
[1780606002505,99.49,63533.83,0.0,0.98202,2e-05,1.00543]
[1780606004249,99.51,63520.66,0.0,0.98174,2e-05,1.01834]
[1780606005256,99.51,63516.99,0.0,0.98167,2e-05,1.02201]
[1780606006263,99.52,63517.47,0.0,0.98167,2e-05,1.0218]
[1780606007408,99.52,63517.47,0.0,0.98167,2e-05,1.0218]
[1780606007411,99.52,63517.47,0.0,0.98167,2e-05,1.0218]
[1780606007504,99.52,63517.47,0.0,0.98167,2e-05,1.0218]
[1780606007509,99.53,63515.22,0.0,0.98162,2e-05,1.02435]
[1780606008277,99.53,63514.54,0.0,0.9816,2e-05,1.02499]
[1780606010684,99.53,63514.63,0.0,0.9816,2e-05,1.02513]
[1780606010736,99.53,63514.63,0.0,0.9816,2e-05,1.02513]
[1780606010995,99.53,63514.63,0.0,0.9816,2e-05,1.02513]
[1780606016333,99.57,63515.27,0.0,0.98158,2e-05,1.02613]
[1780606017340,99.58,63506.92,0.0,0.98141,2e-05,1.03414]
[1780606018943,99.59,63506.6,0.0,0.98139,2e-05,1.03488]
[1780606023030,99.59,63506.68,0.0,0.98139,2e-05,1.03502]
[1780606023083,99.59,63506.68,0.0,0.98139,2e-05,1.03502]
[1780606023233,99.59,63506.68,0.0,0.98139,2e-05,1.03502]
[1780606026403,99.62,63515.04,0.0,0.98153,2e-05,1.02847]
[1780606027410,99.62,63520.25,0.0,0.98163,2e-05,1.02383]
[1780606028417,99.63,63521.54,0.0,0.98165,2e-05,1.02285]
[1780606030209,99.63,63522.07,0.0,0.98166,2e-05,1.02259]
[1780606030236,99.63,63522.07,0.0,0.98166,2e-05,1.02259]
[1780606030473,99.63,63522.07,0.0,0.98166,2e-05,1.02259]
[1780606030503,99.63,63522.07,0.0,0.98166,2e-05,1.02259]
[1780606030510,99.64,63524.86,0.0,0.98171,2e-05,1.02023]
[1780606032444,99.65,63513.57,0.0,0.98147,2e-05,1.03119]
[1780606033452,99.66,63512.89,0.0,0.98145,2e-05,1.03206]
[1780606034459,99.66,63513.53,0.0,0.98147,2e-05,1.03146]
[1780606035878,99.66,63513.53,0.0,0.98147,2e-05,1.03146]
[1780606035956,99.66,63513.53,0.0,0.98147,2e-05,1.03146]
[1780606035990,99.66,63513.53,0.0,0.98147,2e-05,1.03146]
[1780606035964,99.66,63512.48,0.0,0.98145,2e-05,1.03244]
[1780606037480,99.66,63510.95,0.0,0.98141,2e-05,1.03409]
[1780606039497,99.67,63509.52,0.0,0.98137,2e-05,1.03585]
[1780606040504,99.67,63505.23,0.0,0.98128,2e-05,1.04009]
[1780606041304,99.67,63505.23,0.0,0.98128,2e-05,1.04009]
[1780606041348,99.67,63505.23,0.0,0.98128,2e-05,1.04009]
[1780606041522,99.67,63505.23,0.0,0.98128,2e-05,1.04009]
[1780606041565,99.68,63495.35,0.0,0.98108,2e-05,1.04961]
[1780606042281,99.68,63495.35,0.0,0.98108,2e-05,1.04961]
[1780606042518,99.68,63488.46,0.0,0.98093,2e-05,1.05634]
[1780606043525,99.69,63485.1,0.0,0.98085,2e-05,1.0599]
[1780606046969,99.7,63485.22,0.0,0.98085,2e-05,1.06012]
[1780606046982,99.7,63485.22,0.0,0.98085,2e-05,1.06012]
[1780606047006,99.7,63485.22,0.0,0.98085,2e-05,1.06012]
[1780606048560,99.71,63467.05,0.0,0.98046,2e-05,1.07789]
[1780606049567,99.71,63459.7,0.0,0.98031,2e-05,1.08517]
[1780606051041,99.72,63457.82,0.0,0.98033,2e-05,1.08309]
[1780606051581,99.72,63450.78,0.0,0.98018,2e-05,1.09005]
[1780606052588,99.72,63440.78,0.0,0.97997,2e-05,1.09994]
[1780606053595,99.72,63437.33,0.0,0.97989,2e-05,1.10343]
[1780606054602,99.73,63435.57,0.0,0.97985,2e-05,1.10526]
[1780606056616,99.73,63432.93,0.0,0.97979,2e-05,1.10804]
[1780606057624,99.73,63431.4,0.0,0.97975,2e-05,1.10964]
[1780606062643,99.74,63430.79,0.0,0.97973,2e-05,1.11058]
[1780606062659,99.74,63416.77,0.0,0.97943,2e-05,1.12458]
[1780606063665,99.74,63413.06,0.0,0.97934,2e-05,1.12834]
[1780606064673,99.74,63403.56,0.0,0.97913,2e-05,1.13793]
[1780606065680,99.74,63401.31,0.0,0.97908,2e-05,1.14023]
[1780606066686,99.74,63395.26,0.0,0.97895,2e-05,1.14637]
[1780606067694,99.74,63397.75,0.0,0.979,2e-05,1.14388]
[1780606068701,99.75,63401.86,0.0,0.97909,2e-05,1.13975]
[1780606070715,99.75,63399.18,0.0,0.97903,2e-05,1.14252]
[1780606073758,99.75,63398.25,0.0,0.97901,2e-05,1.14355]
[1780606074749,99.75,63367.41,0.0,0.97831,2e-05,1.17504]
[1780606076078,99.75,63367.41,0.0,0.97831,2e-05,1.17504]
[1780606075754,99.75,63351.73,0.0,0.97795,2e-05,1.19132]
[1780606076196,99.75,63351.73,0.0,0.97795,2e-05,1.19132]
[1780606076761,99.75,63350.64,0.0,0.97792,2e-05,1.19238]
[1780606077155,99.75,63350.64,0.0,0.97792,2e-05,1.19238]
[1780606077207,99.75,63350.64,0.0,0.97792,2e-05,1.19238]
[1780606078322,99.75,63349.76,0.0,0.9779,2e-05,1.19324]
[1780606078774,99.75,63349.76,0.0,0.9779,2e-05,1.19324]
[1780606078785,99.75,63349.76,0.0,0.9779,2e-05,1.19324]
[1780606079040,99.75,63349.76,0.0,0.9779,2e-05,1.19324]
[1780606078848,99.75,63349.19,0.0,0.97789,2e-05,1.19377]
[1780606079784,99.74,63348.35,0.0,0.97787,2e-05,1.19459]
[1780606080791,99.74,63351.64,0.0,0.97795,2e-05,1.1911]
[1780606081798,99.74,63357.31,0.0,0.97809,2e-05,1.18514]
[1780606082805,99.74,63352.66,0.0,0.97798,2e-05,1.18993]
[1780606084085,99.74,63352.66,0.0,0.97798,2e-05,1.18993]
[1780606084819,99.74,63359.07,0.0,0.97813,2e-05,1.18317]
[1780606085826,99.74,63361.46,0.0,0.97819,2e-05,1.18065]
[1780606086513,99.74,63361.46,0.0,0.97819,2e-05,1.18065]
[1780606086833,99.74,63355.32,0.0,0.97804,2e-05,1.18698]
[1780606087840,99.74,63350.04,0.0,0.97792,2e-05,1.19244]
[1780606089854,99.73,63353.09,0.0,0.978,2e-05,1.18914]
[1780606091875,99.73,63357.08,0.0,0.97809,2e-05,1.18489]
[1780606092881,99.73,63362.11,0.0,0.97821,2e-05,1.17963]
[1780606094904,99.73,63376.22,0.0,0.97853,2e-05,1.16503]
[1780606095908,99.73,63383.2,0.0,0.97869,2e-05,1.15789]
[1780606096915,99.73,63381.05,0.0,0.97864,2e-05,1.16006]
[1780606099936,99.73,63389.0,0.0,0.97882,2e-05,1.15211]
[1780606100943,99.73,63390.96,0.0,0.97886,2e-05,1.15016]
[1780606104971,99.74,63388.59,0.0,0.97881,2e-05,1.15271]
[1780606108999,99.74,63383.46,0.0,0.97869,2e-05,1.15799]
[1780606110006,99.74,63379.02,0.0,0.97859,2e-05,1.16253]
[1780606112022,99.74,63385.52,0.0,0.97881,2e-05,1.15156]
[1780606113029,99.74,63383.66,0.0,0.97877,2e-05,1.15347]
[1780606114056,99.74,63380.75,0.0,0.9787,2e-05,1.15644]
[1780606115063,99.74,63379.1,0.0,0.97866,2e-05,1.15813]
[1780606118976,99.74,63379.07,0.0,0.97866,2e-05,1.15816]
[1780606118992,99.74,63379.07,0.0,0.97866,2e-05,1.15816]
[1780606119028,99.74,63379.07,0.0,0.97866,2e-05,1.15816]
[1780606119086,99.74,63379.07,0.0,0.97866,2e-05,1.15816]
[1780606119136,99.74,63379.07,0.0,0.97866,2e-05,1.15816]
[1780606119233,99.74,63378.3,0.0,0.97865,2e-05,1.15895]
[1780606122112,99.74,63386.26,0.0,0.97883,2e-05,1.15084]
[1780606123119,99.74,63396.72,0.0,0.97906,2e-05,1.14026]
[1780606124126,99.74,63404.51,0.0,0.97923,2e-05,1.13246]
[1780606125133,99.74,63409.13,0.0,0.97933,2e-05,1.12787]
[1780606126143,99.74,63415.95,0.0,0.97948,2e-05,1.12112]
[1780606127147,99.74,63418.59,0.0,0.97954,2e-05,1.11855]
[1780606128154,99.74,63416.83,0.0,0.9795,2e-05,1.12037]
[1780606129161,99.74,63423.27,0.0,0.97964,2e-05,1.11404]
[1780606131178,99.75,63424.57,0.0,0.97966,2e-05,1.11291]
[1780606133189,99.75,63426.14,0.0,0.97969,2e-05,1.11151]
[1780606134195,99.75,63427.48,0.0,0.97972,2e-05,1.11026]
[1780606136210,99.76,63429.18,0.0,0.97975,2e-05,1.10874]
[1780606138224,99.76,63430.57,0.0,0.97978,2e-05,1.10754]
[1780606139231,99.76,63434.85,0.0,0.97987,2e-05,1.10341]
[1780606141244,99.77,63442.81,0.0,0.98004,2e-05,1.09578]
[1780606142252,99.77,63444.53,0.0,0.98007,2e-05,1.09419]
[1780606143259,99.77,63444.64,0.0,0.98007,2e-05,1.09419]
[1780606145273,99.78,63437.54,0.0,0.97992,2e-05,1.10136]
[1780606146280,99.78,63435.85,0.0,0.97988,2e-05,1.10313]
[1780606147287,99.78,63435.62,0.0,0.97987,2e-05,1.10346]
[1780606150750,99.78,63435.51,0.0,0.97986,2e-05,1.10375]
[1780606150789,99.78,63435.51,0.0,0.97986,2e-05,1.10375]
[1780606150849,99.78,63435.51,0.0,0.97986,2e-05,1.10375]
[1780606150898,99.78,63435.51,0.0,0.97986,2e-05,1.10375]
[1780606151004,99.78,63435.51,0.0,0.97986,2e-05,1.10375]
[1780606152509,99.79,63435.48,0.0,0.97986,2e-05,1.10397]
[1780606152611,99.79,63434.41,0.0,0.97983,2e-05,1.10511]
[1780606153331,99.79,63432.76,0.0,0.9798,2e-05,1.10683]
[1780606155345,99.8,63438.63,0.0,0.97992,2e-05,1.10123]
[1780606156352,99.8,63443.41,0.0,0.98002,2e-05,1.09663]
[1780606157359,99.8,63446.67,0.0,0.98009,2e-05,1.09354]
[1780606158232,99.8,63446.67,0.0,0.98009,2e-05,1.09354]
[1780606158284,99.8,63446.67,0.0,0.98009,2e-05,1.09354]
[1780606158338,99.8,63446.67,0.0,0.98009,2e-05,1.09354]
[1780606158346,99.8,63446.67,0.0,0.98009,2e-05,1.09354]
[1780606158501,99.8,63446.67,0.0,0.98009,2e-05,1.09354]
[1780606158521,99.8,63446.67,0.0,0.98009,2e-05,1.09354]
[1780606158568,99.8,63446.67,0.0,0.98009,2e-05,1.09354]
[1780606158595,99.8,63447.91,0.0,0.98011,2e-05,1.09244]
[1780606159772,99.8,63447.91,0.0,0.98011,2e-05,1.09244]
[1780606159830,99.8,63447.91,0.0,0.98011,2e-05,1.09244]
[1780606159880,99.8,63447.91,0.0,0.98011,2e-05,1.09244]
[1780606159990,99.8,63447.91,0.0,0.98011,2e-05,1.09244]
[1780606160114,99.8,63447.91,0.0,0.98011,2e-05,1.09244]
[1780606160123,99.8,63447.91,0.0,0.98011,2e-05,1.09244]
[1780606160220,99.81,63447.13,0.0,0.98009,2e-05,1.09342]
[1780606160232,99.81,63447.13,0.0,0.98009,2e-05,1.09342]
[1780606160342,99.81,63447.13,0.0,0.98009,2e-05,1.09342]
[1780606160649,99.81,63447.13,0.0,0.98009,2e-05,1.09342]
[1780606160782,99.81,63447.13,0.0,0.98009,2e-05,1.09342]
[1780606160824,99.81,63447.13,0.0,0.98009,2e-05,1.09342]
[1780606160876,99.81,63447.13,0.0,0.98009,2e-05,1.09342]
[1780606160996,99.81,63447.13,0.0,0.98009,2e-05,1.09342]
[1780606162394,99.81,63452.08,0.0,0.98019,2e-05,1.08882]
[1780606163401,99.81,63456.21,0.0,0.98028,2e-05,1.08492]
[1780606164408,99.82,63462.57,0.0,0.98041,2e-05,1.07888]
[1780606165414,99.82,63464.04,0.0,0.98044,2e-05,1.07758]
[1780606167429,99.83,63464.66,0.0,0.98044,2e-05,1.07725]
[1780606168436,99.83,63461.04,0.0,0.98036,2e-05,1.08089]
[1780606169445,99.83,63458.54,0.0,0.98031,2e-05,1.08344]
[1780606170450,99.83,63465.82,0.0,0.98046,2e-05,1.07654]
[1780606171457,99.84,63467.15,0.0,0.98056,2e-05,1.07123]
[1780606172464,99.84,63470.94,0.0,0.98063,2e-05,1.06773]
[1780606173471,99.84,63478.75,0.0,0.98079,2e-05,1.06041]
[1780606174478,99.85,63486.05,0.0,0.98094,2e-05,1.05361]
[1780606175485,99.85,63495.67,0.0,0.98113,2e-05,1.04468]
[1780606176492,99.85,63496.43,0.0,0.98114,2e-05,1.04414]
[1780606177499,99.86,63495.72,0.0,0.98112,2e-05,1.045]
[1780606180523,99.87,63497.93,0.0,0.98116,2e-05,1.04348]
[1780606182537,99.88,63496.04,0.0,0.98111,2e-05,1.04564]
[1780606185558,99.89,63490.63,0.0,0.98099,2e-05,1.05132]
[1780606186565,99.9,63488.26,0.0,0.98094,2e-05,1.05375]
[1780606188579,99.9,63488.25,0.0,0.98093,2e-05,1.05412]
[1780606190593,99.91,63486.27,0.0,0.98088,2e-05,1.05634]
[1780606192803,99.92,63486.23,0.0,0.98087,2e-05,1.05672]
[1780606192846,99.92,63486.23,0.0,0.98087,2e-05,1.05672]
[1780606192955,99.92,63486.23,0.0,0.98087,2e-05,1.05672]
[1780606192997,99.92,63486.23,0.0,0.98087,2e-05,1.05672]
[1780606193107,99.92,63486.23,0.0,0.98087,2e-05,1.05672]
[1780606193119,99.92,63486.23,0.0,0.98087,2e-05,1.05672]
[1780606194498,99.92,63485.81,0.0,0.98086,2e-05,1.05729]
[1780606194549,99.92,63485.81,0.0,0.98086,2e-05,1.05729]
[1780606194657,99.92,63485.81,0.0,0.98086,2e-05,1.05729]
[1780606194709,99.92,63485.81,0.0,0.98086,2e-05,1.05729]
[1780606194732,99.92,63485.81,0.0,0.98086,2e-05,1.05729]
[1780606194843,99.92,63485.81,0.0,0.98086,2e-05,1.05729]
[1780606194895,99.92,63485.81,0.0,0.98086,2e-05,1.05729]
[1780606194945,99.93,63485.15,0.0,0.98084,2e-05,1.05826]
[1780606198494,99.94,63484.15,0.0,0.98081,2e-05,1.05954]
[1780606198759,99.94,63484.15,0.0,0.98081,2e-05,1.05954]
[1780606198834,99.94,63484.15,0.0,0.98081,2e-05,1.05954]
[1780606199250,99.94,63484.15,0.0,0.98081,2e-05,1.05954]
[1780606198906,99.95,63473.4,0.0,0.98058,2e-05,1.07014]
[1780606199359,99.95,63473.4,0.0,0.98058,2e-05,1.07014]
[1780606199410,99.95,63473.4,0.0,0.98058,2e-05,1.07014]
[1780606199487,99.95,63473.4,0.0,0.98058,2e-05,1.07014]
[1780606199595,99.95,63473.4,0.0,0.98058,2e-05,1.07014]
[1780606199599,99.95,63473.4,0.0,0.98058,2e-05,1.07014]
[1780606199706,99.95,63473.4,0.0,0.98058,2e-05,1.07014]
[1780606199734,99.95,63473.4,0.0,0.98058,2e-05,1.07014]
[1780606199842,99.95,63473.4,0.0,0.98058,2e-05,1.07014]
[1780606199898,99.95,63473.4,0.0,0.98058,2e-05,1.07014]
[1780606199938,99.95,63469.42,0.0,0.98049,2e-05,1.07411]
[1780606200663,99.95,63466.18,0.0,0.98043,2e-05,1.07723]
[1780606201670,99.95,63463.17,0.0,0.98036,2e-05,1.08028]
[1780606206705,99.97,63463.25,0.0,0.98035,2e-05,1.08085]
[1780606208534,99.97,63463.19,0.0,0.98034,2e-05,1.08104]
[1780606208586,99.97,63463.19,0.0,0.98034,2e-05,1.08104]
[1780606208733,99.97,63463.19,0.0,0.98034,2e-05,1.08104]
[1780606208834,99.98,63463.19,0.0,0.98034,2e-05,1.0813]
[1780606209727,99.98,63465.69,0.0,0.98039,2e-05,1.07888]
[1780606210737,99.98,63471.56,0.0,0.98051,2e-05,1.07336]
[1780606211743,99.98,63469.9,0.0,0.98047,2e-05,1.07508]
[1780606212755,99.98,63468.37,0.0,0.98044,2e-05,1.0767]
[1780606214653,99.99,63467.7,0.0,0.98042,2e-05,1.07748]
[1780606214733,99.99,63467.7,0.0,0.98042,2e-05,1.07748]
[1780606214843,99.99,63467.7,0.0,0.98042,2e-05,1.07748]
[1780606214940,99.99,63467.7,0.0,0.98042,2e-05,1.07748]
[1780606214992,99.99,63467.7,0.0,0.98042,2e-05,1.07748]
[1780606215104,99.99,63467.7,0.0,0.98042,2e-05,1.07748]
[1780606215353,99.99,63466.74,0.0,0.9804,2e-05,1.07868]
[1780606215466,99.99,63466.74,0.0,0.9804,2e-05,1.07868]
[1780606215473,99.99,63466.74,0.0,0.9804,2e-05,1.07868]
[1780606215504,99.99,63466.74,0.0,0.9804,2e-05,1.07868]
[1780606215601,99.99,63466.74,0.0,0.9804,2e-05,1.07868]
[1780606215653,99.99,63466.74,0.0,0.9804,2e-05,1.07868]
[1780606215738,99.99,63466.74,0.0,0.9804,2e-05,1.07868]
[1780606215754,99.99,63466.74,0.0,0.9804,2e-05,1.07868]
[1780606215806,99.99,63466.74,0.0,0.9804,2e-05,1.07868]
[1780606218088,100.0,63466.47,0.0,0.98038,2e-05,1.0792]
[1780606218140,100.0,63466.47,0.0,0.98038,2e-05,1.0792]
[1780606218233,100.0,63466.47,0.0,0.98038,2e-05,1.0792]
[1780606218222,100.0,63466.37,0.0,0.98038,2e-05,1.07943]
[1780606218428,100.0,63466.37,0.0,0.98038,2e-05,1.07943]
[1780606218486,100.0,63466.37,0.0,0.98038,2e-05,1.07943]
[1780606218536,100.0,63466.37,0.0,0.98038,2e-05,1.07943]
[1780606218589,100.0,63466.37,0.0,0.98038,2e-05,1.07943]
[1780606218700,100.0,63466.37,0.0,0.98038,2e-05,1.07943]
[1780606218733,100.0,63466.37,0.0,0.98038,2e-05,1.07943]
[1780606218843,100.0,63466.37,0.0,0.98038,2e-05,1.07943]
[1780606219077,100.0,63466.37,0.0,0.98038,2e-05,1.07943]
[1780606219187,100.0,63466.37,0.0,0.98038,2e-05,1.07943]
[1780606219250,100.0,63466.37,0.0,0.98038,2e-05,1.07943]
[1780606219179,100.01,63464.99,0.0,0.98035,2e-05,1.08089]
[1780606219735,100.01,63464.99,0.0,0.98035,2e-05,1.08089]
[1780606219813,100.01,63462.12,0.0,0.98028,2e-05,1.08379]
[1780606225847,100.02,63460.37,0.0,0.98023,2e-05,1.08623]
[1780606226512,100.02,63460.37,0.0,0.98023,2e-05,1.08623]
[1780606227864,100.03,63461.86,0.0,0.98026,2e-05,1.0849]
[1780606228873,100.03,63465.21,0.0,0.98033,2e-05,1.08178]
[1780606232145,100.04,63464.26,0.0,0.9803,2e-05,1.08307]
[1780606232197,100.04,63464.26,0.0,0.9803,2e-05,1.08307]
[1780606232234,100.04,63464.26,0.0,0.9803,2e-05,1.08307]
[1780606232218,100.04,63464.47,0.0,0.98038,2e-05,1.07881]
[1780606235922,100.05,63465.82,0.0,0.98039,2e-05,1.07803]
[1780606240957,100.07,63465.35,0.0,0.98037,2e-05,1.07914]
[1780606242976,100.07,63438.27,0.0,0.97979,2e-05,1.10577]
[1780606243981,100.07,63429.42,0.0,0.97959,2e-05,1.11459]
[1780606244988,100.08,63434.32,0.0,0.9797,2e-05,1.10982]
[1780606247002,100.08,63435.77,0.0,0.97973,2e-05,1.10854]
[1780606248014,100.08,63437.94,0.0,0.97977,2e-05,1.10649]
[1780606251031,100.09,63440.07,0.0,0.97981,2e-05,1.10465]
[1780606252244,100.09,63440.07,0.0,0.97981,2e-05,1.10465]
[1780606252038,100.09,63443.9,0.0,0.97989,2e-05,1.10097]
[1780606252360,100.09,63443.9,0.0,0.97989,2e-05,1.10097]
[1780606252375,100.09,63443.9,0.0,0.97989,2e-05,1.10097]
[1780606252488,100.09,63443.9,0.0,0.97989,2e-05,1.10097]
[1780606252524,100.09,63443.9,0.0,0.97989,2e-05,1.10097]
[1780606252733,100.09,63443.9,0.0,0.97989,2e-05,1.10097]
[1780606255065,100.09,63448.6,0.0,0.97999,2e-05,1.09666]
[1780606256074,100.09,63464.95,0.0,0.98033,2e-05,1.08078]
[1780606257081,100.1,63468.69,0.0,0.98041,2e-05,1.0774]
[1780606260105,100.11,63478.15,0.0,0.9806,2e-05,1.06871]
[1780606261112,100.11,63479.82,0.0,0.98063,2e-05,1.06726]
[1780606262143,100.11,63483.52,0.0,0.9807,2e-05,1.06372]
[1780606263143,100.12,63488.75,0.0,0.98081,2e-05,1.05889]
[1780606264150,100.12,63491.6,0.0,0.98086,2e-05,1.0565]
[1780606265157,100.13,63486.57,0.0,0.98075,2e-05,1.06145]
[1780606270192,100.14,63486.98,0.0,0.98075,2e-05,1.06185]
[1780606274220,100.16,63484.96,0.0,0.98069,2e-05,1.0644]
[1780606275227,100.16,63486.91,0.0,0.98073,2e-05,1.0627]
[1780606276234,100.16,63494.6,0.0,0.98088,2e-05,1.05555]
[1780606277245,100.17,63488.35,0.0,0.98075,2e-05,1.06165]
[1780606278252,100.17,63469.48,0.0,0.98035,2e-05,1.07988]
[1780606279259,100.17,63467.21,0.0,0.9803,2e-05,1.0822]
[1780606284294,100.19,63467.88,0.0,0.9803,2e-05,1.08217]
[1780606285534,100.19,63468.02,0.0,0.9803,2e-05,1.08216]
[1780606285633,100.19,63468.02,0.0,0.9803,2e-05,1.08216]
[1780606285733,100.19,63468.02,0.0,0.9803,2e-05,1.08216]
[1780606286308,100.19,63469.76,0.0,0.98034,2e-05,1.0806]
[1780606287315,100.2,63473.07,0.0,0.98041,2e-05,1.07754]
[1780606288322,100.2,63474.86,0.0,0.98044,2e-05,1.07595]
[1780606292350,100.21,63482.48,0.0,0.98066,2e-05,1.06504]
[1780606293357,100.22,63485.63,0.0,0.98072,2e-05,1.06219]
[1780606296725,100.22,63484.94,0.0,0.9807,2e-05,1.06315]
[1780606296733,100.22,63484.94,0.0,0.9807,2e-05,1.06315]
[1780606296777,100.22,63484.94,0.0,0.9807,2e-05,1.06315]
[1780606296799,100.23,63484.97,0.0,0.9807,2e-05,1.06328]
[1780606298210,100.23,63484.97,0.0,0.9807,2e-05,1.06328]
[1780606298233,100.23,63484.97,0.0,0.9807,2e-05,1.06328]
[1780606298311,100.23,63486.61,0.0,0.98073,2e-05,1.06202]
[1780606298392,100.23,63488.93,0.0,0.98077,2e-05,1.05982]
[1780606300841,100.24,63489.02,0.0,0.98077,2e-05,1.05989]
[1780606300922,100.24,63454.48,0.0,0.98004,2e-05,1.09327]
[1780606301546,100.24,63454.48,0.0,0.98004,2e-05,1.09327]
[1780606301933,100.24,63454.48,0.0,0.98004,2e-05,1.09327]
[1780606302314,100.24,63454.48,0.0,0.98004,2e-05,1.09327]
[1780606301986,100.25,63450.08,0.0,0.97994,2e-05,1.09782]
[1780606302422,100.25,63452.99,0.0,0.98001,2e-05,1.09498]
[1780606304046,100.25,63452.99,0.0,0.98001,2e-05,1.09498]
[1780606304147,100.25,63451.17,0.0,0.97996,2e-05,1.09695]
[1780606304443,100.25,63449.75,0.0,0.97993,2e-05,1.09834]
[1780606305450,100.25,63445.31,0.0,0.97984,2e-05,1.10278]
[1780606306457,100.25,63443.53,0.0,0.97979,2e-05,1.10462]
[1780606307464,100.26,63445.5,0.0,0.97984,2e-05,1.10278]
[1780606308471,100.26,63441.63,0.0,0.97975,2e-05,1.10666]
[1780606309478,100.26,63438.1,0.0,0.97967,2e-05,1.11022]
[1780606311492,100.26,63433.25,0.0,0.97956,2e-05,1.11515]
[1780606312499,100.26,63427.45,0.0,0.97944,2e-05,1.12097]
[1780606314513,100.27,63426.49,0.0,0.97941,2e-05,1.12205]
[1780606319548,100.27,63425.8,0.0,0.97939,2e-05,1.123]
[1780606321566,100.28,63428.83,0.0,0.97945,2e-05,1.1201]
[1780606322570,100.28,63436.77,0.0,0.97963,2e-05,1.1123]
[1780606323578,100.28,63438.56,0.0,0.97966,2e-05,1.11059]
[1780606324584,100.28,63439.83,0.0,0.97969,2e-05,1.10941]
[1780606325591,100.28,63447.39,0.0,0.97985,2e-05,1.10206]
[1780606326598,100.28,63453.38,0.0,0.97998,2e-05,1.09629]
[1780606327605,100.28,63455.12,0.0,0.98001,2e-05,1.09468]
[1780606328618,100.29,63479.83,0.0,0.98053,2e-05,1.07091]
[1780606329619,100.29,63488.58,0.0,0.98071,2e-05,1.06266]
[1780606330626,100.29,63488.81,0.0,0.98071,2e-05,1.06258]
[1780606332194,100.3,63481.94,0.0,0.98056,2e-05,1.06944]
[1780606333165,100.3,63478.93,0.0,0.9805,2e-05,1.07247]
[1780606338685,100.32,63475.91,0.0,0.98042,2e-05,1.07604]
[1780606339692,100.32,63474.44,0.0,0.98039,2e-05,1.07759]
[1780606340699,100.32,63477.29,0.0,0.98044,2e-05,1.07498]
[1780606344727,100.33,63480.93,0.0,0.98051,2e-05,1.07202]
[1780606347747,100.34,63480.97,0.0,0.9805,2e-05,1.07225]
[1780606347798,100.34,63480.97,0.0,0.9805,2e-05,1.07225]
[1780606347994,100.34,63480.97,0.0,0.9805,2e-05,1.07225]
[1780606348043,100.35,63481.04,0.0,0.9805,2e-05,1.07246]
[1780606350770,100.35,63477.86,0.0,0.98043,2e-05,1.07578]
[1780606351776,100.36,63471.25,0.0,0.98036,2e-05,1.07809]
[1780606352783,100.36,63463.23,0.0,0.98019,2e-05,1.08597]
[1780606353792,100.36,63460.93,0.0,0.98013,2e-05,1.08832]
[1780606354800,100.36,63463.83,0.0,0.98019,2e-05,1.08563]
[1780606355804,100.37,63473.77,0.0,0.9804,2e-05,1.07615]
[1780606357818,100.37,63474.31,0.0,0.98041,2e-05,1.07588]
[1780606359302,100.37,63474.31,0.0,0.98041,2e-05,1.07588]
[1780606359354,100.37,63474.31,0.0,0.98041,2e-05,1.07588]
[1780606359428,100.38,63474.67,0.0,0.98041,2e-05,1.07579]
[1780606359498,100.38,63474.67,0.0,0.98041,2e-05,1.07579]
[1780606361408,100.38,63477.06,0.0,0.98045,2e-05,1.07376]
[1780606366881,100.4,63478.38,0.0,0.98047,2e-05,1.07316]
[1780606367888,100.4,63480.98,0.0,0.98052,2e-05,1.0708]
[1780606368895,100.4,63486.48,0.0,0.98063,2e-05,1.06568]
[1780606369902,100.41,63490.92,0.0,0.98072,2e-05,1.06159]
[1780606371569,100.41,63490.52,0.0,0.98071,2e-05,1.06212]
[1780606371621,100.41,63490.52,0.0,0.98071,2e-05,1.06212]
[1780606371733,100.41,63490.52,0.0,0.98071,2e-05,1.06212]
[1780606371916,100.41,63490.34,0.0,0.9807,2e-05,1.06245]
[1780606374937,100.42,63496.01,0.0,0.98081,2e-05,1.05752]
[1780606375945,100.43,63492.19,0.0,0.98073,2e-05,1.0613]
[1780606376952,100.43,63488.9,0.0,0.98065,2e-05,1.06458]
[1780606378969,100.44,63474.67,0.0,0.98035,2e-05,1.0785]
[1780606379973,100.44,63464.79,0.0,0.98014,2e-05,1.08819]
[1780606380981,100.44,63464.19,0.0,0.98012,2e-05,1.08889]
[1780606381987,100.45,63461.57,0.0,0.98006,2e-05,1.09165]
[1780606385008,100.46,63454.58,0.0,0.97991,2e-05,1.09876]
[1780606387022,100.46,63457.24,0.0,0.97996,2e-05,1.09635]
[1780606388042,100.46,63455.18,0.0,0.97991,2e-05,1.09845]
[1780606389049,100.46,63452.3,0.0,0.97985,2e-05,1.10135]
[1780606390055,100.47,63458.85,0.0,0.97999,2e-05,1.09505]
[1780606391063,100.47,63466.08,0.0,0.98014,2e-05,1.08813]
[1780606392070,100.47,63465.07,0.0,0.98012,2e-05,1.08922]
[1780606396086,100.48,63465.78,0.0,0.98013,2e-05,1.08874]
[1780606396138,100.48,63465.78,0.0,0.98013,2e-05,1.08874]
[1780606396234,100.48,63465.78,0.0,0.98013,2e-05,1.08874]
[1780606396335,100.48,63465.84,0.0,0.98012,2e-05,1.0889]
[1780606398112,100.49,63463.13,0.0,0.98006,2e-05,1.09174]
[1780606399118,100.49,63461.5,0.0,0.98003,2e-05,1.09343]
[1780606401574,100.49,63460.59,0.0,0.98,2e-05,1.09451]
[1780606401627,100.49,63460.59,0.0,0.98,2e-05,1.09451]
[1780606401736,100.49,63460.59,0.0,0.98,2e-05,1.09451]
[1780606402139,100.49,63459.85,0.0,0.97998,2e-05,1.09532]
[1780606406168,100.5,63449.14,0.0,0.97975,2e-05,1.10616]
[1780606407175,100.5,63448.26,0.0,0.97973,2e-05,1.1071]
[1780606408182,100.51,63452.44,0.0,0.97981,2e-05,1.10309]
[1780606411207,100.51,63452.68,0.0,0.97989,2e-05,1.09886]
[1780606413990,100.51,63453.41,0.0,0.9799,2e-05,1.09824]
[1780606414042,100.51,63453.41,0.0,0.9799,2e-05,1.09824]
[1780606414234,100.51,63453.41,0.0,0.9799,2e-05,1.09824]
[1780606414359,100.52,63453.2,0.0,0.97989,2e-05,1.09863]
[1780606415253,100.52,63462.04,0.0,0.98008,2e-05,1.09003]
[1780606416254,100.52,63465.14,0.0,0.98014,2e-05,1.08712]
[1780606417276,100.52,63460.94,0.0,0.98005,2e-05,1.09129]
[1780606418282,100.53,63459.31,0.0,0.98001,2e-05,1.09308]
[1780606421304,100.53,63455.36,0.0,0.97992,2e-05,1.09722]
[1780606421957,100.53,63455.36,0.0,0.97992,2e-05,1.09722]
[1780606421991,100.53,63455.36,0.0,0.97992,2e-05,1.09722]
[1780606422146,100.53,63455.36,0.0,0.97992,2e-05,1.09722]
[1780606422200,100.53,63455.36,0.0,0.97992,2e-05,1.09722]
[1780606422241,100.53,63455.36,0.0,0.97992,2e-05,1.09722]
[1780606422316,100.53,63455.73,0.0,0.97993,2e-05,1.09695]
[1780606424325,100.54,63446.97,0.0,0.97974,2e-05,1.1057]
[1780606425332,100.54,63444.65,0.0,0.97969,2e-05,1.10805]
[1780606426339,100.54,63443.0,0.0,0.97965,2e-05,1.10974]
[1780606427346,100.54,63439.77,0.0,0.97958,2e-05,1.11299]
[1780606428354,100.55,63438.2,0.0,0.97954,2e-05,1.1146]
[1780606429361,100.55,63436.23,0.0,0.9795,2e-05,1.11661]
[1780606430368,100.55,63433.23,0.0,0.97943,2e-05,1.11963]
[1780606431375,100.55,63429.2,0.0,0.97934,2e-05,1.12368]
[1780606432382,100.55,63426.88,0.0,0.97929,2e-05,1.12603]
[1780606433389,100.55,63430.17,0.0,0.97936,2e-05,1.12281]
[1780606435623,100.55,63430.3,0.0,0.97936,2e-05,1.12278]
[1780606436892,100.55,63429.2,0.0,0.97934,2e-05,1.12392]
[1780606436985,100.55,63429.2,0.0,0.97934,2e-05,1.12392]
[1780606437418,100.56,63426.32,0.0,0.97927,2e-05,1.12682]
[1780606438940,100.56,63426.86,0.0,0.97928,2e-05,1.12633]
[1780606438992,100.56,63426.86,0.0,0.97928,2e-05,1.12633]
[1780606439432,100.56,63426.91,0.0,0.97928,2e-05,1.12632]
[1780606440177,100.56,63426.91,0.0,0.97928,2e-05,1.12632]
[1780606440233,100.56,63426.91,0.0,0.97928,2e-05,1.12632]
[1780606440439,100.56,63426.17,0.0,0.97927,2e-05,1.1271]
[1780606441269,100.56,63426.17,0.0,0.97927,2e-05,1.1271]
[1780606441446,100.56,63428.69,0.0,0.97932,2e-05,1.12463]
[1780606442453,100.56,63444.62,0.0,0.97967,2e-05,1.10895]
[1780606443533,100.56,63444.62,0.0,0.97967,2e-05,1.10895]
[1780606443460,100.56,63454.87,0.0,0.97989,2e-05,1.09899]
[1780606444467,100.56,63458.7,0.0,0.97997,2e-05,1.09535]
[1780606446484,100.57,63467.26,0.0,0.98014,2e-05,1.08723]
[1780606447414,100.57,63467.26,0.0,0.98014,2e-05,1.08723]
[1780606447491,100.57,63468.12,0.0,0.98016,2e-05,1.08651]
[1780606449504,100.57,63471.71,0.0,0.98023,2e-05,1.08326]
[1780606450510,100.58,63476.23,0.0,0.98032,2e-05,1.07903]
[1780606452525,100.58,63472.73,0.0,0.98024,2e-05,1.08264]
[1780606453532,100.59,63471.56,0.0,0.98022,2e-05,1.08388]
[1780606458567,100.6,63470.77,0.0,0.98019,2e-05,1.08521]
[1780606459579,100.6,63461.5,0.0,0.97999,2e-05,1.0943]
[1780606460581,100.6,63459.37,0.0,0.97994,2e-05,1.09648]
[1780606462416,100.6,63459.37,0.0,0.97994,2e-05,1.09648]
[1780606462469,100.6,63459.37,0.0,0.97994,2e-05,1.09648]
[1780606462510,100.6,63459.37,0.0,0.97994,2e-05,1.09648]
[1780606462570,100.61,63459.19,0.0,0.97993,2e-05,1.09684]
[1780606464609,100.61,63463.17,0.0,0.98001,2e-05,1.09316]
[1780606465616,100.61,63472.42,0.0,0.98021,2e-05,1.0843]
[1780606466623,100.62,63473.89,0.0,0.98024,2e-05,1.08298]
[1780606467976,100.62,63473.89,0.0,0.98024,2e-05,1.08298]
[1780606468008,100.62,63473.89,0.0,0.98024,2e-05,1.08298]
[1780606468028,100.62,63473.89,0.0,0.98024,2e-05,1.08298]
[1780606468348,100.62,63473.89,0.0,0.98024,2e-05,1.08298]
[1780606468499,100.62,63473.89,0.0,0.98024,2e-05,1.08298]
[1780606468430,100.62,63474.69,0.0,0.98025,2e-05,1.08243]
[1780606468640,100.62,63479.48,0.0,0.98035,2e-05,1.07783]
[1780606469646,100.62,63476.91,0.0,0.98029,2e-05,1.08041]
[1780606471660,100.63,63476.07,0.0,0.98034,2e-05,1.07727]
[1780606476695,100.64,63476.01,0.0,0.98033,2e-05,1.07793]
[1780606479815,100.65,63476.8,0.0,0.98034,2e-05,1.07742]
[1780606479867,100.65,63476.8,0.0,0.98034,2e-05,1.07742]
[1780606479993,100.65,63476.8,0.0,0.98034,2e-05,1.07742]
[1780606480090,100.65,63476.92,0.0,0.98034,2e-05,1.07743]
[1780606485761,100.67,63476.85,0.0,0.98032,2e-05,1.07823]
[1780606490806,100.68,63487.21,0.0,0.98053,2e-05,1.06891]
[1780606491804,100.68,63494.8,0.0,0.98068,2e-05,1.06181]
[1780606492811,100.69,63497.01,0.0,0.98072,2e-05,1.05985]
[1780606493818,100.69,63497.41,0.0,0.98073,2e-05,1.05962]
[1780606497297,100.7,63497.54,0.0,0.98073,2e-05,1.0598]
[1780606497349,100.7,63497.54,0.0,0.98073,2e-05,1.0598]
[1780606497493,100.7,63497.54,0.0,0.98073,2e-05,1.0598]
[1780606497508,100.7,63497.57,0.0,0.98072,2e-05,1.06007]
[1780606498853,100.71,63499.42,0.0,0.98075,2e-05,1.05847]
[1780606500867,100.71,63498.13,0.0,0.98072,2e-05,1.06]
[1780606501874,100.72,63495.91,0.0,0.98067,2e-05,1.06226]
[1780606506922,100.73,63502.0,0.0,0.98078,2e-05,1.05723]
[1780606508195,100.73,63502.0,0.0,0.98078,2e-05,1.05723]
[1780606508233,100.73,63502.0,0.0,0.98078,2e-05,1.05723]
[1780606508254,100.73,63502.0,0.0,0.98078,2e-05,1.05723]
[1780606508491,100.73,63502.0,0.0,0.98078,2e-05,1.05723]
[1780606508583,100.74,63502.5,0.0,0.98079,2e-05,1.05705]
[1780606508936,100.74,63497.69,0.0,0.98069,2e-05,1.06161]
[1780606509943,100.74,63496.45,0.0,0.98066,2e-05,1.06294]
[1780606515984,100.76,63496.71,0.0,0.98064,2e-05,1.06357]
[1780606516992,100.77,63498.82,0.0,0.98068,2e-05,1.06171]
[1780606519006,100.77,63507.06,0.0,0.98085,2e-05,1.05421]
[1780606520014,100.78,63511.97,0.0,0.98095,2e-05,1.04974]
[1780606521033,100.78,63517.93,0.0,0.98106,2e-05,1.04431]
[1780606522038,100.78,63515.77,0.0,0.98102,2e-05,1.0465]
[1780606524052,100.79,63514.43,0.0,0.98098,2e-05,1.0481]
[1780606526567,100.8,63514.41,0.0,0.98098,2e-05,1.04829]
[1780606526620,100.8,63514.41,0.0,0.98098,2e-05,1.04829]
[1780606526734,100.8,63514.62,0.0,0.98098,2e-05,1.04827]
[1780606527073,100.8,63513.01,0.0,0.98094,2e-05,1.04995]
[1780606528080,100.81,63514.78,0.0,0.98097,2e-05,1.04846]
[1780606531102,100.82,63516.13,0.0,0.98106,2e-05,1.04358]
[1780606535130,100.83,63528.77,0.0,0.9813,2e-05,1.0325]
[1780606536137,100.84,63533.58,0.0,0.98139,2e-05,1.02822]
[1780606537144,100.84,63534.74,0.0,0.98141,2e-05,1.02734]
[1780606541172,100.86,63533.72,0.0,0.98138,2e-05,1.02909]
[1780606542179,100.87,63523.45,0.0,0.98117,2e-05,1.03882]
[1780606543186,100.87,63518.0,0.0,0.98105,2e-05,1.04411]
[1780606544193,100.87,63517.85,0.0,0.98104,2e-05,1.04444]
[1780606546207,100.88,63516.08,0.0,0.981,2e-05,1.04644]
[1780606548221,100.89,63520.62,0.0,0.98109,2e-05,1.04254]
[1780606549228,100.89,63522.31,0.0,0.98112,2e-05,1.04113]
[1780606550015,100.89,63522.31,0.0,0.98112,2e-05,1.04113]
[1780606550067,100.89,63522.31,0.0,0.98112,2e-05,1.04113]
[1780606550235,100.89,63522.31,0.0,0.98112,2e-05,1.04113]
[1780606550319,100.9,63522.32,0.0,0.98111,2e-05,1.04148]
[1780606551243,100.91,63525.75,0.0,0.98117,2e-05,1.03846]
[1780606552250,100.91,63527.7,0.0,0.98121,2e-05,1.03683]
[1780606553257,100.92,63526.34,0.0,0.98118,2e-05,1.03828]
[1780606558292,100.94,63527.07,0.0,0.98117,2e-05,1.03852]
[1780606559441,100.94,63527.07,0.0,0.98117,2e-05,1.03852]
[1780606559493,100.94,63527.07,0.0,0.98117,2e-05,1.03852]
[1780606559502,100.94,63527.07,0.0,0.98117,2e-05,1.03852]
[1780606559542,100.94,63527.39,0.0,0.98118,2e-05,1.03841]
[1780606562777,100.95,63526.89,0.0,0.98115,2e-05,1.03942]
[1780606562991,100.95,63526.89,0.0,0.98115,2e-05,1.03942]
[1780606563327,100.96,63527.13,0.0,0.98116,2e-05,1.03938]
[1780606564033,100.96,63527.13,0.0,0.98116,2e-05,1.03938]
[1780606570379,100.99,63526.52,0.0,0.98112,2e-05,1.04121]
[1780606574228,101.0,63526.45,0.0,0.9811,2e-05,1.04181]
[1780606574236,101.0,63526.45,0.0,0.9811,2e-05,1.04181]
[1780606574279,101.0,63526.45,0.0,0.9811,2e-05,1.04181]
[1780606574407,101.0,63526.73,0.0,0.9811,2e-05,1.04173]
[1780606574734,101.0,63526.73,0.0,0.9811,2e-05,1.04173]
[1780606575311,101.0,63526.73,0.0,0.9811,2e-05,1.04173]
[1780606575414,101.01,63541.95,0.0,0.98141,2e-05,1.02779]
[1780606576421,101.01,63547.39,0.0,0.98151,2e-05,1.02298]
[1780606577428,101.02,63549.16,0.0,0.98154,2e-05,1.02156]
[1780606578435,101.02,63560.47,0.0,0.98176,2e-05,1.01143]
[1780606579442,101.07,63563.66,0.0,0.98178,2e-05,1.01077]
[1780606584477,101.33,63563.62,0.0,0.98154,2e-05,1.02168]
[1780606587498,101.38,63556.8,0.0,0.98136,2e-05,1.03039]
[1780606588505,101.39,63549.54,0.0,0.98121,2e-05,1.03729]
[1780606589512,101.39,63550.6,0.0,0.98122,2e-05,1.03649]
[1780606591526,101.4,63550.6,0.0,0.98129,2e-05,1.03275]
[1780606592911,101.4,63549.94,0.0,0.98127,2e-05,1.03355]
[1780606592963,101.4,63549.94,0.0,0.98127,2e-05,1.03355]
[1780606592994,101.4,63549.94,0.0,0.98127,2e-05,1.03355]
[1780606593540,101.41,63549.85,0.0,0.98126,2e-05,1.03382]
[1780606594547,101.41,63547.97,0.0,0.98122,2e-05,1.03574]
[1780606599582,101.43,63545.55,0.0,0.98116,2e-05,1.03888]
[1780606600593,101.43,63547.31,0.0,0.98119,2e-05,1.03725]
[1780606601596,101.44,63549.07,0.0,0.98122,2e-05,1.03598]
[1780606601945,101.44,63549.07,0.0,0.98122,2e-05,1.03598]
[1780606601992,101.44,63549.07,0.0,0.98122,2e-05,1.03598]
[1780606601996,101.44,63549.07,0.0,0.98122,2e-05,1.03598]
[1780606602604,101.45,63549.05,0.0,0.98121,2e-05,1.03618]
[1780606603087,101.45,63549.05,0.0,0.98121,2e-05,1.03618]
[1780606603233,101.45,63549.05,0.0,0.98121,2e-05,1.03618]
[1780606603611,101.45,63546.81,0.0,0.98117,2e-05,1.03843]
[1780606604618,101.45,63545.31,0.0,0.98113,2e-05,1.04]
[1780606606635,101.46,63544.06,0.0,0.9811,2e-05,1.04151]
[1780606607642,101.47,63545.02,0.0,0.98111,2e-05,1.04079]
[1780606610734,101.47,63545.76,0.0,0.98112,2e-05,1.04045]
[1780606610663,101.48,63544.15,0.0,0.98109,2e-05,1.04212]
[1780606610828,101.48,63544.15,0.0,0.98109,2e-05,1.04212]
[1780606610996,101.48,63544.15,0.0,0.98109,2e-05,1.04212]
[1780606611670,101.48,63544.49,0.0,0.98109,2e-05,1.04197]
[1780606612677,101.49,63546.24,0.0,0.98112,2e-05,1.04052]
[1780606615698,101.5,63548.45,0.0,0.98115,2e-05,1.03899]
[1780606617712,101.51,63547.49,0.0,0.98113,2e-05,1.04023]
[1780606621750,101.52,63546.26,0.0,0.98109,2e-05,1.04206]
[1780606622753,101.52,63534.99,0.0,0.98086,2e-05,1.05273]
[1780606623759,101.53,63535.2,0.0,0.98086,2e-05,1.05269]
[1780606624767,101.53,63526.58,0.0,0.98068,2e-05,1.06093]
[1780606625774,101.54,63523.98,0.0,0.98062,2e-05,1.06351]
[1780606626782,101.54,63522.68,0.0,0.98059,2e-05,1.06487]
[1780606628496,101.54,63522.68,0.0,0.98059,2e-05,1.06487]
[1780606628549,101.54,63522.68,0.0,0.98059,2e-05,1.06487]
[1780606628736,101.54,63522.68,0.0,0.98059,2e-05,1.06487]
[1780606628770,101.54,63522.43,0.0,0.98058,2e-05,1.06538]
[1780606629802,101.55,63520.23,0.0,0.98053,2e-05,1.06758]
[1780606630809,101.55,63518.72,0.0,0.9805,2e-05,1.06914]
[1780606633830,101.56,63517.94,0.0,0.98047,2e-05,1.07026]
[1780606638866,101.57,63517.4,0.0,0.98045,2e-05,1.07138]
[1780606641159,101.58,63517.43,0.0,0.98045,2e-05,1.07147]
[1780606641210,101.58,63517.43,0.0,0.98045,2e-05,1.07147]
[1780606641234,101.58,63517.43,0.0,0.98045,2e-05,1.07147]
[1780606641323,101.58,63516.89,0.0,0.98043,2e-05,1.0721]
[1780606642894,101.58,63516.07,0.0,0.98041,2e-05,1.07312]
[1780606643901,101.59,63508.95,0.0,0.98026,2e-05,1.08001]
[1780606644908,101.59,63485.45,0.0,0.97976,2e-05,1.10272]
[1780606645915,101.59,63477.47,0.0,0.97959,2e-05,1.11058]
[1780606646922,101.59,63476.99,0.0,0.97958,2e-05,1.11111]
[1780606647929,101.59,63477.01,0.0,0.97958,2e-05,1.11115]
[1780606648936,101.59,63476.27,0.0,0.97956,2e-05,1.11192]
[1780606649943,101.6,63477.24,0.0,0.97958,2e-05,1.11103]
[1780606650950,101.6,63481.36,0.0,0.97967,2e-05,1.10707]
[1780606651956,101.6,63481.21,0.0,0.97974,2e-05,1.103]
[1780606653971,101.6,63480.46,0.0,0.97972,2e-05,1.10386]
[1780606656033,101.6,63480.34,0.0,0.97971,2e-05,1.10404]
[1780606656087,101.6,63480.34,0.0,0.97971,2e-05,1.10404]
[1780606656236,101.6,63480.34,0.0,0.97971,2e-05,1.10404]
[1780606656252,101.6,63479.52,0.0,0.97969,2e-05,1.1049]
[1780606661020,101.61,63482.05,0.0,0.97974,2e-05,1.10276]
[1780606662027,101.61,63484.76,0.0,0.9798,2e-05,1.1002]
[1780606663906,101.61,63485.17,0.0,0.97981,2e-05,1.09987]
[1780606665415,101.62,63484.13,0.0,0.97978,2e-05,1.10109]
[1780606668196,101.62,63484.16,0.0,0.97978,2e-05,1.10113]
[1780606668234,101.62,63484.16,0.0,0.97978,2e-05,1.10113]
[1780606668335,101.62,63484.3,0.0,0.97978,2e-05,1.10106]
[1780606669012,101.62,63484.3,0.0,0.97978,2e-05,1.10106]
[1780606669080,101.62,63488.44,0.0,0.97987,2e-05,1.09713]
[1780606670087,101.62,63490.89,0.0,0.97992,2e-05,1.09483]
[1780606671094,101.63,63490.01,0.0,0.9799,2e-05,1.09576]
[1780606674115,101.63,63496.07,0.0,0.98002,2e-05,1.09016]
[1780606675361,101.63,63496.07,0.0,0.98002,2e-05,1.09016]
[1780606675462,101.64,63498.29,0.0,0.98006,2e-05,1.08819]
[1780606678143,101.64,63497.12,0.0,0.98003,2e-05,1.0895]
[1780606679150,101.64,63496.46,0.0,0.98002,2e-05,1.09022]
[1780606680158,101.64,63500.72,0.0,0.98011,2e-05,1.08622]
[1780606681164,101.65,63511.15,0.0,0.98032,2e-05,1.07635]
[1780606682171,101.65,63512.97,0.0,0.98036,2e-05,1.07472]
[1780606683178,101.65,63513.16,0.0,0.98036,2e-05,1.07465]
[1780606684185,101.65,63516.54,0.0,0.98043,2e-05,1.07155]
[1780606685192,101.66,63517.9,0.0,0.98045,2e-05,1.07038]
[1780606686199,101.66,63519.19,0.0,0.98048,2e-05,1.06928]
[1780606691624,101.67,63519.26,0.0,0.98047,2e-05,1.0697]
[1780606692330,101.67,63518.48,0.0,0.98045,2e-05,1.07068]
[1780606698283,101.69,63518.45,0.0,0.98043,2e-05,1.07142]
[1780606699290,101.69,63528.3,0.0,0.98063,2e-05,1.06224]
[1780606700298,101.7,63527.28,0.0,0.98061,2e-05,1.06332]
[1780606701305,101.7,63513.26,0.0,0.98032,2e-05,1.07672]
[1780606702312,101.73,63508.44,0.0,0.98019,2e-05,1.08262]
[1780606703319,101.73,63512.37,0.0,0.98027,2e-05,1.07898]
[1780606704326,101.73,63514.67,0.0,0.98031,2e-05,1.07689]
[1780606705333,101.74,63516.09,0.0,0.98034,2e-05,1.07565]
[1780606710368,101.75,63515.76,0.0,0.98032,2e-05,1.07651]
[1780606711375,101.75,63515.58,0.0,0.98039,2e-05,1.07259]
[1780606714398,101.76,63514.77,0.0,0.98036,2e-05,1.0737]
[1780606715405,101.76,63516.08,0.0,0.98039,2e-05,1.07257]
[1780606717419,101.77,63517.19,0.0,0.98041,2e-05,1.07174]
[1780606718431,101.77,63519.41,0.0,0.98045,2e-05,1.06976]
[1780606719434,101.77,63524.17,0.0,0.98055,2e-05,1.06538]
[1780606720441,101.78,63524.94,0.0,0.98056,2e-05,1.0649]
[1780606725476,101.79,63533.2,0.0,0.98072,2e-05,1.05764]
[1780606726483,101.8,63537.27,0.0,0.98079,2e-05,1.0541]
[1780606726935,101.8,63537.27,0.0,0.98079,2e-05,1.0541]
[1780606731519,101.81,63547.63,0.0,0.98099,2e-05,1.04517]
[1780606732315,101.81,63547.63,0.0,0.98099,2e-05,1.04517]
[1780606732526,101.81,63548.11,0.0,0.981,2e-05,1.04472]
[1780606734666,101.81,63548.45,0.0,0.981,2e-05,1.04441]
[1780606734756,101.82,63551.42,0.0,0.98106,2e-05,1.04181]
[1780606735650,101.82,63551.42,0.0,0.98106,2e-05,1.04181]
[1780606735664,101.82,63551.42,0.0,0.98106,2e-05,1.04181]
[1780606735735,101.82,63551.42,0.0,0.98106,2e-05,1.04181]
[1780606735896,101.82,63551.42,0.0,0.98106,2e-05,1.04181]
[1780606735755,101.82,63548.85,0.0,0.98101,2e-05,1.04436]
[1780606736014,101.82,63548.85,0.0,0.98101,2e-05,1.04436]
[1780606736742,101.82,63548.85,0.0,0.98101,2e-05,1.04436]
[1780606737561,101.83,63549.92,0.0,0.98102,2e-05,1.04369]
[1780606738568,101.83,63552.2,0.0,0.98106,2e-05,1.04174]
[1780606739575,101.83,63549.58,0.0,0.98101,2e-05,1.04434]
[1780606740582,101.84,63539.6,0.0,0.9808,2e-05,1.05379]
[1780606741589,101.84,63536.63,0.0,0.98074,2e-05,1.05671]
[1780606743603,101.85,63535.9,0.0,0.98072,2e-05,1.05768]
[1780606744610,101.85,63540.22,0.0,0.9808,2e-05,1.05377]
[1780606745617,101.85,63547.12,0.0,0.98094,2e-05,1.04749]
[1780606746624,101.86,63548.47,0.0,0.98096,2e-05,1.04639]
[1780606750655,101.87,63550.6,0.0,0.98099,2e-05,1.04504]
[1780606752669,101.88,63548.08,0.0,0.98093,2e-05,1.0477]
[1780606756697,101.89,63551.16,0.0,0.98098,2e-05,1.04546]
[1780606757706,101.9,63561.26,0.0,0.98118,2e-05,1.03628]
[1780606758713,101.9,63564.63,0.0,0.98125,2e-05,1.03335]
[1780606759720,101.91,63568.12,0.0,0.98131,2e-05,1.03032]
[1780606761734,101.91,63571.48,0.0,0.98137,2e-05,1.02761]
[1780606762741,101.92,63574.13,0.0,0.98142,2e-05,1.02537]
[1780606763748,101.92,63575.99,0.0,0.98145,2e-05,1.02387]
[1780606765762,101.93,63578.48,0.0,0.98149,2e-05,1.02198]
[1780606766769,101.94,63579.03,0.0,0.9815,2e-05,1.02168]
[1780606767778,101.94,63579.84,0.0,0.98151,2e-05,1.02114]
[1780606769792,101.95,63576.82,0.0,0.98144,2e-05,1.02429]
[1780606770799,101.96,63575.42,0.0,0.98141,2e-05,1.02576]
[1780606772813,101.96,63576.86,0.0,0.9815,2e-05,1.02075]
[1780606774827,101.97,63574.74,0.0,0.98145,2e-05,1.02308]
[1780606776841,101.98,63573.28,0.0,0.98142,2e-05,1.0248]
[1780606777849,101.99,63572.75,0.0,0.9814,2e-05,1.02548]
[1780606778856,101.99,63566.05,0.0,0.98126,2e-05,1.0318]
[1780606779863,102.0,63564.58,0.0,0.98123,2e-05,1.03333]
[1780606781878,102.0,63565.26,0.0,0.98124,2e-05,1.03306]
[1780606782885,102.01,63566.53,0.0,0.98126,2e-05,1.03207]
[1780606783892,102.01,63571.4,0.0,0.98135,2e-05,1.02779]
[1780606788927,102.03,63571.29,0.0,0.98133,2e-05,1.02881]
[1780606789934,102.04,63564.96,0.0,0.9812,2e-05,1.03481]
[1780606790961,102.04,63567.91,0.0,0.98126,2e-05,1.0321]
[1780606791969,102.04,63570.42,0.0,0.9813,2e-05,1.02997]
[1780606792976,102.05,63569.55,0.0,0.98128,2e-05,1.03113]
[1780606794990,102.06,63568.45,0.0,0.98125,2e-05,1.0325]
[1780606796010,102.06,63567.87,0.0,0.98123,2e-05,1.03321]
[1780606797006,102.07,63571.19,0.0,0.9813,2e-05,1.03034]
[1780606798013,102.07,63568.17,0.0,0.98123,2e-05,1.03329]
[1780606799020,102.08,63567.36,0.0,0.98121,2e-05,1.03421]
[1780606801034,102.08,63565.09,0.0,0.98116,2e-05,1.03665]
[1780606802041,102.09,63556.62,0.0,0.98099,2e-05,1.04464]
[1780606803048,102.09,63554.65,0.0,0.98094,2e-05,1.04662]
[1780606804055,102.09,63562.65,0.0,0.9811,2e-05,1.03938]
[1780606805062,102.1,63563.03,0.0,0.9811,2e-05,1.03919]
[1780606807123,102.11,63557.98,0.0,0.981,2e-05,1.04419]
[1780606808084,102.11,63552.59,0.0,0.98088,2e-05,1.04935]
[1780606809092,102.11,63533.8,0.0,0.9805,2e-05,1.06708]
[1780606810099,102.12,63528.77,0.0,0.98039,2e-05,1.07198]
[1780606811106,102.12,63529.49,0.0,0.9804,2e-05,1.07142]
[1780606813123,102.12,63531.74,0.0,0.98044,2e-05,1.06952]
[1780606814130,102.13,63540.75,0.0,0.98063,2e-05,1.06116]
[1780606816144,102.13,63541.01,0.0,0.98063,2e-05,1.06116]
[1780606820172,102.14,63538.05,0.0,0.98055,2e-05,1.06445]
[1780606821178,102.15,63534.13,0.0,0.98047,2e-05,1.06826]
[1780606822186,102.15,63533.04,0.0,0.98045,2e-05,1.06941]
[1780606825207,102.16,63533.77,0.0,0.98045,2e-05,1.06907]
[1780606830242,102.17,63534.65,0.0,0.98046,2e-05,1.06882]
[1780606831248,102.17,63553.16,0.0,0.98091,2e-05,1.04745]
[1780606832256,102.18,63557.26,0.0,0.98099,2e-05,1.04377]
[1780606833263,102.18,63557.27,0.0,0.98098,2e-05,1.04391]
[1780606834269,102.18,63558.15,0.0,0.981,2e-05,1.04325]
[1780606837291,102.19,63569.45,0.0,0.98122,2e-05,1.03331]
[1780606838298,102.2,63574.37,0.0,0.98131,2e-05,1.02896]
[1780606839305,102.2,63575.32,0.0,0.98133,2e-05,1.02826]
[1780606840311,102.21,63575.97,0.0,0.98133,2e-05,1.02785]
[1780606841319,102.21,63576.86,0.0,0.98135,2e-05,1.02722]
[1780606843336,102.22,63580.58,0.0,0.98141,2e-05,1.02419]
[1780606844343,102.22,63578.37,0.0,0.98137,2e-05,1.02639]
[1780606845350,102.23,63575.38,0.0,0.9813,2e-05,1.02931]
[1780606846357,102.23,63580.69,0.0,0.9814,2e-05,1.02464]
[1780606847377,102.24,63587.6,0.0,0.98154,2e-05,1.01854]
[1780606848373,102.24,63594.46,0.0,0.98167,2e-05,1.01252]
[1780606850387,102.25,63594.47,0.0,0.98166,2e-05,1.01291]
[1780606852403,102.26,63591.68,0.0,0.9816,2e-05,1.01585]
[1780606853410,102.26,63603.73,0.0,0.98183,2e-05,1.00519]
[1780606854417,102.27,63612.77,0.0,0.982,2e-05,0.9973]
[1780606855425,102.27,63613.17,0.0,0.982,2e-05,0.99717]
[1780606856432,102.33,63613.19,0.0,0.98195,2e-05,0.99945]
[1780606857439,102.38,63614.48,0.0,0.98193,2e-05,1.00056]
[1780606860460,102.54,63614.92,0.0,0.9818,2e-05,1.00674]
[1780606861466,102.59,63615.52,0.0,0.98176,2e-05,1.00831]
[1780606862474,102.64,63607.62,0.0,0.98157,2e-05,1.0175]
[1780606863481,102.69,63603.43,0.0,0.98144,2e-05,1.02335]
[1780606864488,102.69,63602.31,0.0,0.98141,2e-05,1.02456]
[1780606866502,102.7,63607.61,0.0,0.98151,2e-05,1.02012]
[1780606871537,102.72,63607.54,0.0,0.98149,2e-05,1.02112]
[1780606872544,102.73,63605.51,0.0,0.98144,2e-05,1.02315]
[1780606875565,102.74,63605.04,0.0,0.98142,2e-05,1.02413]
[1780606877579,102.75,63607.51,0.0,0.98146,2e-05,1.02226]
[1780606878586,102.75,63617.41,0.0,0.98165,2e-05,1.01351]
[1780606879594,102.76,63606.42,0.0,0.98144,2e-05,1.02361]
[1780606880603,102.8,63597.81,0.0,0.98122,2e-05,1.03343]
[1780606881611,102.81,63597.15,0.0,0.98121,2e-05,1.03421]
[1780606883625,102.81,63596.61,0.0,0.98119,2e-05,1.03504]
[1780606884632,102.82,63601.2,0.0,0.98128,2e-05,1.03102]
[1780606885639,102.82,63603.79,0.0,0.98132,2e-05,1.02882]
[1780606886646,102.83,63601.56,0.0,0.98128,2e-05,1.03102]
[1780606887653,102.83,63600.96,0.0,0.98126,2e-05,1.03174]
[1780606888660,102.83,63599.96,0.0,0.98124,2e-05,1.03282]
[1780606889668,102.84,63590.65,0.0,0.98105,2e-05,1.0415]
[1780606890675,102.84,63572.11,0.0,0.98067,2e-05,1.05879]
[1780606891698,102.85,63566.53,0.0,0.98063,2e-05,1.05995]
[1780606892689,102.85,63559.97,0.0,0.98049,2e-05,1.06619]
[1780606893696,102.85,63558.51,0.0,0.98046,2e-05,1.06768]
[1780606894702,102.85,63557.77,0.0,0.98044,2e-05,1.06848]
[1780606896717,102.86,63556.52,0.0,0.98041,2e-05,1.06986]
[1780606897725,102.86,63555.68,0.0,0.98039,2e-05,1.07076]
[1780606898731,102.86,63554.84,0.0,0.98037,2e-05,1.07165]
[1780606901753,102.87,63568.96,0.0,0.98065,2e-05,1.05877]
[1780606902761,102.87,63582.79,0.0,0.98093,2e-05,1.04608]
[1780606903766,102.88,63585.17,0.0,0.98098,2e-05,1.04401]
[1780606904774,102.88,63585.21,0.0,0.98097,2e-05,1.04411]
[1780606905781,102.88,63585.72,0.0,0.98098,2e-05,1.04379]
[1780606907795,102.89,63584.98,0.0,0.98096,2e-05,1.04477]
[1780606908802,102.89,63585.54,0.0,0.98097,2e-05,1.0444]
[1780606912888,102.91,63595.71,0.0,0.98115,2e-05,1.03581]
[1780606913848,102.91,63613.78,0.0,0.98151,2e-05,1.01941]
[1780606914851,102.91,63614.41,0.0,0.98152,2e-05,1.019]
[1780606915857,102.91,63612.08,0.0,0.98147,2e-05,1.02109]
[1780606916946,102.91,63614.02,0.0,0.98151,2e-05,1.01933]
[1780606917872,102.91,63615.21,0.0,0.98154,2e-05,1.01825]
[1780606918879,102.91,63616.36,0.0,0.98156,2e-05,1.01721]
[1780606920894,102.91,63627.47,0.0,0.98177,2e-05,1.00724]
[1780606921919,102.91,63631.82,0.0,0.98186,2e-05,1.00338]
[1780606922411,102.91,63631.82,0.0,0.98186,2e-05,1.00338]
[1780606922788,102.91,63631.82,0.0,0.98186,2e-05,1.00338]
[1780606922924,102.91,63648.49,0.0,0.98218,2e-05,0.98861]
[1780606923924,102.91,63648.49,0.0,0.98218,2e-05,0.98861]
[1780606923931,102.93,63650.37,0.0,0.9822,2e-05,0.98745]
[1780606924943,102.93,63655.16,0.0,0.98229,2e-05,0.98324]
[1780606925964,102.94,63674.92,0.0,0.98265,2e-05,0.96652]
[1780606926966,102.95,63680.09,0.0,0.98273,2e-05,0.9626]
[1780606927347,102.95,63680.09,0.0,0.98273,2e-05,0.9626]
[1780606927448,102.95,63680.09,0.0,0.98273,2e-05,0.9626]
[1780606927495,102.95,63680.09,0.0,0.98273,2e-05,0.9626]
[1780606927973,103.07,63681.29,0.0,0.98265,2e-05,0.96644]
[1780606928993,103.07,63681.29,0.0,0.98265,2e-05,0.96644]
[1780606929077,103.07,63690.41,0.0,0.98282,2e-05,0.95868]
[1780606929987,103.09,63692.07,0.0,0.98283,2e-05,0.95821]
[1780606931018,103.09,63692.07,0.0,0.98283,2e-05,0.95821]
[1780606931058,103.12,63686.16,0.0,0.9827,2e-05,0.96425]
[1780606932012,103.18,63668.17,0.0,0.98232,2e-05,0.98231]
[1780606933014,103.17,63670.33,0.0,0.98236,2e-05,0.98018]
[1780606937042,103.18,63673.27,0.0,0.98241,2e-05,0.97785]
[1780606938049,103.18,63675.28,0.0,0.98245,2e-05,0.97616]
[1780606940067,103.18,63671.44,0.0,0.98237,2e-05,0.97964]
[1780606941073,103.18,63675.23,0.0,0.98244,2e-05,0.97639]
[1780606943088,103.19,63673.63,0.0,0.98241,2e-05,0.97792]
[1780606944095,103.19,63660.97,0.0,0.98217,2e-05,0.98899]
[1780606945106,103.24,63654.59,0.0,0.982,2e-05,0.997]
[1780606946112,103.25,63656.56,0.0,0.98203,2e-05,0.99555]
[1780606947119,103.25,63669.03,0.0,0.98227,2e-05,0.9846]
[1780606947586,103.25,63669.03,0.0,0.98227,2e-05,0.9846]
[1780606948126,103.26,63677.69,0.0,0.98242,2e-05,0.97728]
[1780606949133,103.26,63676.87,0.0,0.9824,2e-05,0.97824]
[1780606950267,103.26,63684.62,0.0,0.98255,2e-05,0.97158]
[1780606951154,103.26,63697.21,0.0,0.98285,2e-05,0.95679]
[1780606951708,103.26,63697.21,0.0,0.98285,2e-05,0.95679]
[1780606952158,103.26,63703.36,0.0,0.98296,2e-05,0.9513]
[1780606953165,103.25,63704.47,0.0,0.98299,2e-05,0.95011]
[1780606954172,103.25,63696.97,0.0,0.98286,2e-05,0.95627]
[1780606955184,103.24,63695.47,0.0,0.98283,2e-05,0.9573]
[1780606956190,103.12,63692.0,0.0,0.98287,2e-05,0.95543]
[1780606957197,103.06,63685.68,0.0,0.98281,2e-05,0.95842]
[1780606958209,103.06,63682.37,0.0,0.98275,2e-05,0.96126]
[1780606959211,103.0,63680.31,0.0,0.98276,2e-05,0.9606]
[1780606960218,102.99,63677.83,0.0,0.98273,2e-05,0.96225]
[1780606965253,102.96,63678.05,0.0,0.98276,2e-05,0.96083]
[1780606966269,102.95,63667.28,0.0,0.98256,2e-05,0.96989]
[1780606967271,102.96,63643.66,0.0,0.98211,2e-05,0.99081]
[1780606968107,102.96,63643.66,0.0,0.98211,2e-05,0.99081]
[1780606968278,102.97,63640.74,0.0,0.98205,2e-05,0.99362]
[1780606970634,102.98,63640.03,0.0,0.98203,2e-05,0.99471]
[1780606971299,102.98,63641.72,0.0,0.98206,2e-05,0.99325]
[1780606972743,102.98,63642.91,0.0,0.98208,2e-05,0.99224]
[1780606973313,102.98,63643.43,0.0,0.98209,2e-05,0.99182]
[1780606976334,102.98,63629.8,0.0,0.98183,2e-05,1.00403]
[1780606977342,102.98,63625.08,0.0,0.98174,2e-05,1.00826]
[1780606981375,102.98,63631.82,0.0,0.98186,2e-05,1.00229]
[1780606982415,102.98,63650.42,0.0,0.98222,2e-05,0.98584]
[1780606983394,102.98,63663.7,0.0,0.98247,2e-05,0.97422]
[1780606984402,102.98,63676.15,0.0,0.9827,2e-05,0.96344]
[1780606986415,103.01,63675.68,0.0,0.98267,2e-05,0.96477]
[1780606987421,103.03,63676.99,0.0,0.98268,2e-05,0.9645]
[1780606989436,103.07,63679.57,0.0,0.98269,2e-05,0.96399]
[1780606990443,103.09,63677.98,0.0,0.98264,2e-05,0.96622]
[1780606993464,103.1,63682.42,0.0,0.98272,2e-05,0.96264]
[1780606994463,103.1,63682.42,0.0,0.98272,2e-05,0.96264]
[1780606996746,103.09,63683.73,0.0,0.98275,2e-05,0.96111]
[1780606997492,103.08,63683.05,0.0,0.98274,2e-05,0.96145]
[1780606998499,103.07,63672.33,0.0,0.98255,2e-05,0.97047]
[1780606999506,103.07,63667.32,0.0,0.98246,2e-05,0.97457]
[1780607000514,103.06,63670.81,0.0,0.98253,2e-05,0.97129]
[1780607001521,103.06,63673.27,0.0,0.98258,2e-05,0.96923]
[1780607004542,103.05,63671.7,0.0,0.98256,2e-05,0.97018]
[1780607008569,103.03,63669.13,0.0,0.98253,2e-05,0.97142]
[1780607009577,103.02,63667.35,0.0,0.9825,2e-05,0.97272]
[1780607010584,103.02,63665.95,0.0,0.98248,2e-05,0.97369]
[1780607011591,103.01,63666.49,0.0,0.98256,2e-05,0.969]
[1780607013605,103.01,63670.02,0.0,0.98263,2e-05,0.96578]
[1780607014612,103.0,63672.88,0.0,0.98269,2e-05,0.96306]
[1780607019647,102.97,63672.65,0.0,0.98271,2e-05,0.96203]
[1780607020655,102.97,63675.77,0.0,0.98278,2e-05,0.95909]
[1780607021661,102.96,63672.75,0.0,0.98273,2e-05,0.96145]
[1780607022668,102.95,63665.43,0.0,0.98259,2e-05,0.96753]
[1780607023691,102.95,63683.37,0.0,0.98293,2e-05,0.95184]
[1780607024682,102.94,63687.27,0.0,0.98301,2e-05,0.94826]
[1780607025692,102.94,63689.19,0.0,0.98305,2e-05,0.94638]
[1780607027528,102.94,63689.19,0.0,0.98305,2e-05,0.94638]
[1780607027583,102.94,63689.19,0.0,0.98305,2e-05,0.94638]
[1780607027621,102.94,63689.19,0.0,0.98305,2e-05,0.94638]
[1780607027665,102.92,63689.88,0.0,0.98307,2e-05,0.94531]
[1780607027718,102.92,63689.88,0.0,0.98307,2e-05,0.94531]
[1780607027741,102.92,63689.88,0.0,0.98307,2e-05,0.94531]
[1780607027921,102.92,63693.63,0.0,0.98314,2e-05,0.94212]
[1780607029508,102.92,63693.63,0.0,0.98314,2e-05,0.94212]
[1780607029605,102.86,63694.97,0.0,0.98322,2e-05,0.93838]
[1780607029739,102.86,63694.97,0.0,0.98322,2e-05,0.93838]
[1780607029815,102.86,63694.09,0.0,0.9832,2e-05,0.93912]
[1780607030723,102.8,63691.97,0.0,0.98321,2e-05,0.93862]
[1780607033102,102.75,63691.97,0.0,0.98326,2e-05,0.93636]
[1780607033134,102.74,63691.95,0.0,0.98327,2e-05,0.93592]
[1780607033810,102.74,63691.95,0.0,0.98327,2e-05,0.93592]
[1780607033902,102.74,63700.71,0.0,0.98342,2e-05,0.92853]
[1780607034751,102.73,63704.97,0.0,0.9835,2e-05,0.92473]
[1780607036645,102.72,63705.54,0.0,0.98352,2e-05,0.92384]
[1780607036769,102.72,63704.15,0.0,0.9835,2e-05,0.925]
[1780607038624,102.66,63698.65,0.0,0.98345,2e-05,0.92738]
[1780607039183,102.61,63696.72,0.0,0.98346,2e-05,0.92692]
[1780607042390,102.61,63697.18,0.0,0.98347,2e-05,0.92633]
[1780607042491,102.6,63701.17,0.0,0.98355,2e-05,0.92256]
[1780607042810,102.6,63703.8,0.0,0.98359,2e-05,0.92036]
[1780607043818,102.59,63698.08,0.0,0.9835,2e-05,0.92496]
[1780607045422,102.59,63698.08,0.0,0.9835,2e-05,0.92496]
[1780607045439,102.54,63694.46,0.0,0.98348,2e-05,0.92585]
[1780607047845,102.53,63693.03,0.0,0.98346,2e-05,0.92664]
[1780607050484,102.52,63692.89,0.0,0.98346,2e-05,0.92655]
[1780607050502,102.51,63679.11,0.0,0.98322,2e-05,0.93779]
[1780607050871,102.51,63666.63,0.0,0.983,2e-05,0.94844]
[1780607051877,102.51,63668.4,0.0,0.98303,2e-05,0.94669]
[1780607053698,102.51,63668.4,0.0,0.98303,2e-05,0.94669]
[1780607052885,102.5,63671.93,0.0,0.9831,2e-05,0.94343]
[1780607053892,102.5,63672.08,0.0,0.98311,2e-05,0.94306]
[1780607055738,102.5,63672.08,0.0,0.98311,2e-05,0.94306]
[1780607056599,102.49,63672.11,0.0,0.98312,2e-05,0.9428]
[1780607056645,102.48,63666.18,0.0,0.98302,2e-05,0.9474]
[1780607056921,102.48,63666.18,0.0,0.98302,2e-05,0.9474]
[1780607056943,102.48,63672.65,0.0,0.98314,2e-05,0.94187]
[1780607057920,102.47,63676.42,0.0,0.98321,2e-05,0.93841]
[1780607059934,102.46,63676.33,0.0,0.98322,2e-05,0.93803]
[1780607064265,102.45,63677.11,0.0,0.98325,2e-05,0.93669]
[1780607065226,102.43,63676.3,0.0,0.98324,2e-05,0.93693]
[1780607065232,102.43,63668.73,0.0,0.98311,2e-05,0.94315]
[1780607066983,102.42,63668.55,0.0,0.98311,2e-05,0.94307]
[1780607067989,102.42,63670.3,0.0,0.98315,2e-05,0.94134]
[1780607071503,102.41,63671.01,0.0,0.98317,2e-05,0.94027]
[1780607071554,102.41,63671.01,0.0,0.98317,2e-05,0.94027]
[1780607071734,102.41,63671.01,0.0,0.98317,2e-05,0.94027]
[1780607071604,102.39,63671.08,0.0,0.98325,2e-05,0.93586]
[1780607077053,102.36,63671.17,0.0,0.98328,2e-05,0.93445]
[1780607082088,102.33,63671.71,0.0,0.98331,2e-05,0.9329]
[1780607083523,102.33,63671.71,0.0,0.98331,2e-05,0.9329]
[1780607083575,102.33,63671.71,0.0,0.98331,2e-05,0.9329]
[1780607083738,102.33,63671.71,0.0,0.98331,2e-05,0.9329]
[1780607083625,102.33,63671.65,0.0,0.98331,2e-05,0.93273]
[1780607089136,102.3,63671.82,0.0,0.98334,2e-05,0.9313]
[1780607091151,102.29,63677.8,0.0,0.98346,2e-05,0.92582]
[1780607092158,102.29,63685.08,0.0,0.98359,2e-05,0.91969]
[1780607093165,102.28,63691.14,0.0,0.9837,2e-05,0.91423]
[1780607094172,102.27,63693.54,0.0,0.98375,2e-05,0.91204]
[1780607096186,102.26,63694.92,0.0,0.98378,2e-05,0.91054]
[1780607097193,102.26,63689.33,0.0,0.98368,2e-05,0.9152]
[1780607098200,102.25,63685.15,0.0,0.98362,2e-05,0.91834]
[1780607101228,102.24,63687.77,0.0,0.98367,2e-05,0.91558]
[1780607102229,102.24,63690.14,0.0,0.98372,2e-05,0.91342]
[1780607103236,102.23,63687.34,0.0,0.98367,2e-05,0.91558]
[1780607104243,102.23,63690.15,0.0,0.98373,2e-05,0.91304]
[1780607105250,102.22,63693.0,0.0,0.98378,2e-05,0.91049]
[1780607106257,102.22,63687.29,0.0,0.98369,2e-05,0.91508]
[1780607110285,102.2,63691.34,0.0,0.98377,2e-05,0.91097]
[1780607111292,102.2,63693.11,0.0,0.98381,2e-05,0.90932]
[1780607113306,102.19,63699.28,0.0,0.98392,2e-05,0.90385]
[1780607117335,102.17,63695.69,0.0,0.98387,2e-05,0.90618]
[1780607119158,102.17,63695.98,0.0,0.98388,2e-05,0.90577]
[1780607119210,102.17,63695.98,0.0,0.98388,2e-05,0.90577]
[1780607119236,102.17,63695.98,0.0,0.98388,2e-05,0.90577]
[1780607119349,102.16,63696.11,0.0,0.98389,2e-05,0.9055]
[1780607121363,102.15,63699.92,0.0,0.98396,2e-05,0.90201]
[1780607122370,102.15,63697.83,0.0,0.98393,2e-05,0.90358]
[1780607125391,102.14,63702.23,0.0,0.98401,2e-05,0.89946]
[1780607126398,102.13,63703.52,0.0,0.98404,2e-05,0.89825]
[1780607127148,102.13,63703.52,0.0,0.98404,2e-05,0.89825]
[1780607127199,102.13,63703.52,0.0,0.98404,2e-05,0.89825]
[1780607127234,102.13,63703.52,0.0,0.98404,2e-05,0.89825]
[1780607127406,102.13,63703.04,0.0,0.98403,2e-05,0.89849]
[1780607131434,102.12,63703.2,0.0,0.98411,2e-05,0.89396]
[1780607133730,102.11,63704.34,0.0,0.98414,2e-05,0.89288]
[1780607133737,102.11,63704.34,0.0,0.98414,2e-05,0.89288]
[1780607133782,102.11,63704.34,0.0,0.98414,2e-05,0.89288]
[1780607134021,102.11,63704.76,0.0,0.98415,2e-05,0.8924]
[1780607134235,102.11,63704.76,0.0,0.98415,2e-05,0.8924]
[1780607134455,102.1,63702.37,0.0,0.98411,2e-05,0.89422]
[1780607135466,102.1,63696.8,0.0,0.98401,2e-05,0.89867]
[1780607139604,102.09,63696.33,0.0,0.98402,2e-05,0.8986]
[1780607139656,102.09,63696.33,0.0,0.98402,2e-05,0.8986]
[1780607139735,102.09,63696.33,0.0,0.98402,2e-05,0.8986]
[1780607139705,102.09,63696.13,0.0,0.98402,2e-05,0.89861]
[1780607145536,102.06,63696.31,0.0,0.98404,2e-05,0.89755]
[1780607146543,102.06,63698.85,0.0,0.98408,2e-05,0.89531]
[1780607147550,102.06,63701.36,0.0,0.98413,2e-05,0.89309]
[1780607149493,102.05,63701.18,0.0,0.98413,2e-05,0.8931]
[1780607149539,102.05,63701.18,0.0,0.98413,2e-05,0.8931]
[1780607149744,102.05,63701.18,0.0,0.98413,2e-05,0.8931]
[1780607149565,102.05,63701.37,0.0,0.98414,2e-05,0.8928]
[1780607153593,102.03,63696.13,0.0,0.98406,2e-05,0.89655]
[1780607154600,102.03,63701.59,0.0,0.98416,2e-05,0.89191]
[1780607155610,102.03,63703.06,0.0,0.98418,2e-05,0.89056]
[1780607156617,102.02,63708.91,0.0,0.98429,2e-05,0.88563]
[1780607157625,102.02,63742.72,0.0,0.98486,2e-05,0.85819]
[1780607158371,102.02,63742.72,0.0,0.98486,2e-05,0.85819]
[1780607158707,102.02,63742.72,0.0,0.98486,2e-05,0.85819]
[1780607158727,101.99,63750.73,0.0,0.98502,2e-05,0.85083]
[1780607159653,101.99,63753.23,0.0,0.98506,2e-05,0.84876]
[1780607161673,101.99,63767.12,0.0,0.98529,2e-05,0.83767]
[1780607162029,101.99,63767.12,0.0,0.98529,2e-05,0.83767]
[1780607163150,101.99,63776.77,0.0,0.98545,2e-05,0.83015]
[1780607164289,101.99,63776.77,0.0,0.98545,2e-05,0.83015]
[1780607163769,101.99,63779.88,0.0,0.9855,2e-05,0.82774]
[1780607165098,101.99,63768.65,0.0,0.98531,2e-05,0.83648]
[1780607165508,101.99,63768.65,0.0,0.98531,2e-05,0.83648]
[1780607165836,101.99,63768.65,0.0,0.98531,2e-05,0.83648]
[1780607165882,101.97,63762.54,0.0,0.98522,2e-05,0.84079]
[1780607166768,101.96,63746.58,0.0,0.98498,2e-05,0.85277]
[1780607168783,101.95,63757.84,0.0,0.98516,2e-05,0.84371]
[1780607169789,101.95,63762.53,0.0,0.98524,2e-05,0.84003]
[1780607170796,101.95,63757.48,0.0,0.98516,2e-05,0.8439]
[1780607171808,101.95,63743.13,0.0,0.98492,2e-05,0.85526]
[1780607172828,101.95,63743.2,0.0,0.98493,2e-05,0.85512]
[1780607173836,101.95,63735.86,0.0,0.9848,2e-05,0.86098]
[1780607174845,101.95,63722.47,0.0,0.98458,2e-05,0.87164]
[1780607175851,101.94,63717.28,0.0,0.9845,2e-05,0.87561]
[1780607176858,101.94,63715.37,0.0,0.98447,2e-05,0.87703]
[1780607178872,101.93,63713.4,0.0,0.98444,2e-05,0.87836]
[1780607183908,101.91,63713.1,0.0,0.98445,2e-05,0.87792]
[1780607184915,101.91,63708.33,0.0,0.98437,2e-05,0.88167]
[1780607185922,101.91,63699.0,0.0,0.98421,2e-05,0.88916]
[1780607186929,101.9,63698.93,0.0,0.98421,2e-05,0.88906]
[1780607187936,101.9,63704.0,0.0,0.9843,2e-05,0.8849]
[1780607188943,101.9,63708.18,0.0,0.98438,2e-05,0.88119]
[1780607189950,101.89,63709.44,0.0,0.9844,2e-05,0.88002]
[1780607191964,101.88,63708.32,0.0,0.98445,2e-05,0.87691]
[1780607192971,101.88,63706.01,0.0,0.98442,2e-05,0.87866]
[1780607195992,101.87,63701.77,0.0,0.98435,2e-05,0.8817]
[1780607199013,101.86,63707.23,0.0,0.98446,2e-05,0.87683]
[1780607200034,101.86,63714.58,0.0,0.98458,2e-05,0.87074]
[1780607201041,101.85,63712.39,0.0,0.98455,2e-05,0.87239]
[1780607201959,101.85,63712.39,0.0,0.98455,2e-05,0.87239]
[1780607201997,101.85,63712.39,0.0,0.98455,2e-05,0.87239]
[1780607202011,101.85,63712.39,0.0,0.98455,2e-05,0.87239]
[1780607202048,101.85,63711.94,0.0,0.98454,2e-05,0.87263]
[1780607204303,101.84,63711.48,0.0,0.98454,2e-05,0.87275]
[1780607204496,101.84,63711.48,0.0,0.98454,2e-05,0.87275]
[1780607205069,101.84,63711.17,0.0,0.98454,2e-05,0.87287]
[1780607207087,101.83,63707.83,0.0,0.98449,2e-05,0.87533]
[1780607208097,101.83,63718.37,0.0,0.98467,2e-05,0.86667]
[1780607209101,101.83,63707.26,0.0,0.98448,2e-05,0.87554]
[1780607210109,101.82,63706.59,0.0,0.98447,2e-05,0.87596]
[1780607212122,101.82,63708.06,0.0,0.9845,2e-05,0.8745]
[1780607213130,101.81,63712.17,0.0,0.98458,2e-05,0.87104]
[1780607213609,101.81,63712.17,0.0,0.98458,2e-05,0.87104]
[1780607214137,101.81,63709.67,0.0,0.98454,2e-05,0.87294]
[1780607215144,101.81,63706.93,0.0,0.98449,2e-05,0.87504]
[1780607216519,101.81,63706.32,0.0,0.98448,2e-05,0.8754]
[1780607217158,101.8,63709.09,0.0,0.98453,2e-05,0.87303]
[1780607218165,101.8,63715.09,0.0,0.98464,2e-05,0.86805]
[1780607219172,101.8,63717.39,0.0,0.98468,2e-05,0.86608]
[1780607220178,101.79,63716.16,0.0,0.98466,2e-05,0.86695]
[1780607222004,101.79,63715.01,0.0,0.98464,2e-05,0.86777]
[1780607222055,101.79,63715.01,0.0,0.98464,2e-05,0.86777]
[1780607222235,101.79,63715.01,0.0,0.98464,2e-05,0.86777]
[1780607222193,101.79,63714.88,0.0,0.98465,2e-05,0.86775]
[1780607223200,101.78,63721.98,0.0,0.98477,2e-05,0.86193]
[1780607224207,101.78,63730.2,0.0,0.98491,2e-05,0.85525]
[1780607225214,101.78,63731.51,0.0,0.98493,2e-05,0.85411]
[1780607226221,101.78,63716.39,0.0,0.98468,2e-05,0.86613]
[1780607227228,101.77,63717.08,0.0,0.98469,2e-05,0.86546]
[1780607228235,101.77,63718.94,0.0,0.98473,2e-05,0.86385]
[1780607230249,101.77,63723.06,0.0,0.9848,2e-05,0.86032]
[1780607232264,101.76,63718.59,0.0,0.98473,2e-05,0.86371]
[1780607233271,101.76,63713.41,0.0,0.98464,2e-05,0.86777]
[1780607234277,101.75,63711.74,0.0,0.98462,2e-05,0.869]
[1780607235285,101.75,63707.3,0.0,0.98455,2e-05,0.87247]
[1780607237300,101.74,63721.97,0.0,0.9848,2e-05,0.8604]
[1780607238307,101.74,63724.62,0.0,0.98484,2e-05,0.85818]
[1780607240321,101.74,63722.73,0.0,0.98482,2e-05,0.85949]
[1780607242342,101.73,63738.22,0.0,0.98508,2e-05,0.84696]
[1780607243342,101.73,63741.89,0.0,0.98514,2e-05,0.84395]
[1780607244349,101.73,63741.31,0.0,0.98513,2e-05,0.84433]
[1780607246649,101.73,63741.05,0.0,0.98513,2e-05,0.84446]
[1780607246701,101.73,63741.05,0.0,0.98513,2e-05,0.84446]
[1780607246735,101.73,63741.05,0.0,0.98513,2e-05,0.84446]
[1780607246803,101.72,63741.51,0.0,0.98514,2e-05,0.84403]
[1780607247370,101.72,63739.91,0.0,0.98511,2e-05,0.84522]
[1780607248377,101.72,63743.27,0.0,0.98517,2e-05,0.84249]
[1780607250390,101.72,63742.11,0.0,0.98516,2e-05,0.84326]
[1780607251398,101.71,63742.16,0.0,0.98522,2e-05,0.8395]
[1780607253961,101.71,63740.59,0.0,0.9852,2e-05,0.84054]
[1780607254609,101.71,63743.21,0.0,0.98524,2e-05,0.83848]
[1780607258673,101.7,63742.35,0.0,0.98523,2e-05,0.83896]
[1780607258695,101.7,63742.35,0.0,0.98523,2e-05,0.83896]
[1780607258736,101.7,63742.35,0.0,0.98523,2e-05,0.83896]
[1780607258774,101.7,63743.36,0.0,0.98525,2e-05,0.8381]
[1780607260461,101.7,63748.99,0.0,0.98534,2e-05,0.83355]
[1780607262475,101.7,63745.86,0.0,0.98529,2e-05,0.83589]
[1780607263482,101.69,63740.75,0.0,0.98521,2e-05,0.83985]
[1780607264489,101.69,63736.85,0.0,0.98515,2e-05,0.84286]
[1780607265496,101.69,63740.45,0.0,0.98521,2e-05,0.83996]
[1780607266842,101.69,63740.45,0.0,0.98521,2e-05,0.83996]
[1780607266894,101.69,63740.45,0.0,0.98521,2e-05,0.83996]
[1780607266999,101.69,63740.45,0.0,0.98521,2e-05,0.83996]
[1780607267095,101.69,63740.11,0.0,0.98521,2e-05,0.84009]
[1780607269531,101.68,63750.94,0.0,0.98539,2e-05,0.83146]
[1780607270538,101.68,63755.74,0.0,0.98547,2e-05,0.82766]
[1780607271544,101.68,63755.56,0.0,0.98546,2e-05,0.82774]
[1780607273242,101.68,63755.56,0.0,0.98546,2e-05,0.82774]
[1780607273293,101.68,63755.56,0.0,0.98546,2e-05,0.82774]
[1780607273343,101.66,63755.19,0.0,0.98548,2e-05,0.82716]
[1780607273487,101.66,63755.19,0.0,0.98548,2e-05,0.82716]
[1780607275572,101.65,63749.59,0.0,0.98539,2e-05,0.83105]
[1780607278195,101.64,63768.02,0.0,0.98569,2e-05,0.81666]
[1780607279118,101.64,63768.02,0.0,0.98569,2e-05,0.81666]
[1780607279175,101.64,63768.02,0.0,0.98569,2e-05,0.81666]
[1780607279262,101.63,63779.39,0.0,0.98588,2e-05,0.80743]
[1780607280679,101.63,63779.68,0.0,0.98589,2e-05,0.80721]
[1780607281402,101.63,63779.68,0.0,0.98589,2e-05,0.80721]
[1780607281475,101.63,63775.98,0.0,0.98583,2e-05,0.80994]
[1780607282559,101.63,63776.35,0.0,0.98584,2e-05,0.80966]
[1780607282904,101.63,63776.35,0.0,0.98584,2e-05,0.80966]
[1780607283005,101.63,63776.35,0.0,0.98584,2e-05,0.80966]
[1780607283055,101.63,63776.52,0.0,0.98584,2e-05,0.8095]
[1780607283633,101.63,63771.35,0.0,0.98576,2e-05,0.81347]
[1780607284640,101.63,63768.4,0.0,0.98571,2e-05,0.81572]
[1780607285647,101.63,63767.17,0.0,0.98569,2e-05,0.81665]
[1780607286653,101.62,63758.24,0.0,0.98555,2e-05,0.82353]
[1780607287661,101.62,63755.47,0.0,0.98551,2e-05,0.82565]
[1780607288668,101.62,63754.84,0.0,0.9855,2e-05,0.82611]
[1780607289675,101.62,63753.35,0.0,0.98547,2e-05,0.82723]
[1780607291449,101.62,63753.35,0.0,0.98547,2e-05,0.82723]
[1780607291502,101.62,63753.57,0.0,0.98548,2e-05,0.82701]
[1780607291741,101.62,63753.57,0.0,0.98548,2e-05,0.82701]
[1780607291806,101.62,63753.0,0.0,0.98547,2e-05,0.82741]
[1780607294710,101.62,63751.4,0.0,0.98545,2e-05,0.82853]
[1780607296726,101.61,63748.79,0.0,0.98541,2e-05,0.83048]
[1780607298738,101.61,63750.09,0.0,0.98543,2e-05,0.82937]
[1780607299924,101.61,63750.09,0.0,0.98543,2e-05,0.82937]
[1780607299952,101.61,63750.09,0.0,0.98543,2e-05,0.82937]
[1780607300001,101.61,63750.09,0.0,0.98543,2e-05,0.82937]
[1780607300053,101.61,63749.92,0.0,0.98543,2e-05,0.82941]
[1780607301759,101.61,63748.44,0.0,0.9854,2e-05,0.83051]
[1780607303773,101.61,63742.88,0.0,0.98532,2e-05,0.83477]
[1780607304780,101.6,63740.98,0.0,0.98529,2e-05,0.83621]
[1780607306794,101.6,63737.08,0.0,0.98522,2e-05,0.83916]
[1780607308808,101.6,63735.24,0.0,0.9852,2e-05,0.84049]
[1780607309517,101.6,63735.24,0.0,0.9852,2e-05,0.84049]
[1780607309579,101.6,63735.24,0.0,0.9852,2e-05,0.84049]
[1780607309736,101.6,63735.24,0.0,0.9852,2e-05,0.84049]
[1780607309815,101.6,63734.69,0.0,0.98519,2e-05,0.84086]
[1780607311829,101.59,63734.03,0.0,0.98524,2e-05,0.8376]
[1780607313116,101.59,63734.03,0.0,0.98524,2e-05,0.8376]
[1780607313844,101.59,63737.15,0.0,0.9853,2e-05,0.83502]
[1780607314787,101.59,63737.15,0.0,0.9853,2e-05,0.83502]
[1780607314813,101.59,63737.15,0.0,0.9853,2e-05,0.83502]
[1780607314996,101.59,63736.88,0.0,0.98529,2e-05,0.83511]
[1780607316411,101.59,63736.88,0.0,0.98529,2e-05,0.83511]
[1780607316865,101.58,63734.59,0.0,0.98526,2e-05,0.83686]
[1780607319889,101.58,63736.37,0.0,0.98529,2e-05,0.83528]
[1780607320710,101.58,63736.37,0.0,0.98529,2e-05,0.83528]
[1780607320735,101.58,63736.37,0.0,0.98529,2e-05,0.83528]
[1780607320758,101.58,63736.37,0.0,0.98529,2e-05,0.83528]
[1780607320896,101.58,63736.85,0.0,0.9853,2e-05,0.83484]
[1780607323304,101.58,63736.23,0.0,0.98529,2e-05,0.83527]
[1780607323502,101.58,63736.23,0.0,0.98529,2e-05,0.83527]
[1780607323405,101.57,63736.35,0.0,0.9853,2e-05,0.83506]
[1780607324924,101.57,63735.02,0.0,0.98527,2e-05,0.83605]
[1780607325931,101.57,63726.51,0.0,0.98514,2e-05,0.8427]
[1780607326938,101.57,63733.97,0.0,0.98526,2e-05,0.83676]
[1780607327945,101.57,63736.23,0.0,0.9853,2e-05,0.83491]
[1780607328906,101.57,63736.23,0.0,0.9853,2e-05,0.83491]
[1780607328958,101.57,63736.23,0.0,0.9853,2e-05,0.83491]
[1780607328996,101.57,63736.23,0.0,0.9853,2e-05,0.83491]
[1780607329096,101.56,63737.38,0.0,0.98532,2e-05,0.8339]
[1780607329959,101.56,63732.28,0.0,0.98524,2e-05,0.8379]
[1780607330966,101.56,63729.83,0.0,0.9852,2e-05,0.83978]
[1780607331972,101.56,63729.05,0.0,0.98519,2e-05,0.84027]
[1780607336002,101.55,63739.81,0.0,0.98537,2e-05,0.83155]
[1780607337008,101.55,63746.71,0.0,0.98548,2e-05,0.82611]
[1780607337568,101.55,63746.71,0.0,0.98548,2e-05,0.82611]
[1780607337620,101.55,63746.71,0.0,0.98548,2e-05,0.82611]
[1780607337740,101.55,63746.71,0.0,0.98548,2e-05,0.82611]
[1780607338015,101.55,63745.9,0.0,0.98547,2e-05,0.8267]
[1780607339022,101.55,63741.93,0.0,0.98541,2e-05,0.82976]
[1780607340030,101.55,63739.86,0.0,0.98537,2e-05,0.83133]
[1780607342044,101.55,63756.7,0.0,0.98565,2e-05,0.81818]
[1780607343051,101.55,63763.11,0.0,0.98575,2e-05,0.81319]
[1780607344058,101.54,63762.03,0.0,0.98573,2e-05,0.81398]
[1780607345065,101.54,63769.17,0.0,0.98585,2e-05,0.80848]
[1780607346072,101.54,63772.47,0.0,0.9859,2e-05,0.80595]
[1780607347079,101.54,63771.1,0.0,0.98588,2e-05,0.80699]
[1780607350363,101.54,63770.16,0.0,0.98586,2e-05,0.80769]
[1780607350407,101.54,63770.16,0.0,0.98586,2e-05,0.80769]
[1780607350497,101.54,63770.16,0.0,0.98586,2e-05,0.80769]
[1780607350465,101.54,63769.89,0.0,0.98586,2e-05,0.80789]
[1780607355305,101.54,63769.95,0.0,0.98586,2e-05,0.80781]
[1780607356495,101.54,63769.97,0.0,0.98586,2e-05,0.80778]
[1780607361185,101.54,63764.04,0.0,0.98577,2e-05,0.81229]
[1780607362192,101.54,63761.73,0.0,0.98573,2e-05,0.81405]
[1780607363198,101.54,63759.39,0.0,0.98569,2e-05,0.81582]
[1780607364206,101.54,63774.19,0.0,0.98593,2e-05,0.80445]
[1780607365213,101.54,63776.53,0.0,0.98597,2e-05,0.80267]
[1780607365621,101.54,63776.53,0.0,0.98597,2e-05,0.80267]
[1780607365654,101.54,63776.53,0.0,0.98597,2e-05,0.80267]
[1780607366223,101.54,63774.84,0.0,0.98594,2e-05,0.80395]
[1780607367468,101.54,63774.84,0.0,0.98594,2e-05,0.80395]
[1780607367505,101.54,63774.49,0.0,0.98593,2e-05,0.80422]
[1780607370254,101.54,63775.44,0.0,0.98595,2e-05,0.80349]
[1780607371261,101.54,63773.14,0.0,0.98597,2e-05,0.80169]
[1780607372268,101.54,63769.49,0.0,0.98592,2e-05,0.80448]
[1780607373275,101.54,63767.18,0.0,0.98588,2e-05,0.80624]
[1780607374980,101.54,63766.93,0.0,0.98587,2e-05,0.80642]
[1780607374992,101.54,63766.93,0.0,0.98587,2e-05,0.80642]
[1780607375289,101.54,63767.26,0.0,0.98588,2e-05,0.80616]
[1780607375934,101.54,63767.26,0.0,0.98588,2e-05,0.80616]
[1780607376296,101.54,63764.94,0.0,0.98584,2e-05,0.80793]
[1780607377293,101.54,63764.94,0.0,0.98584,2e-05,0.80793]
[1780607377303,101.54,63764.41,0.0,0.98584,2e-05,0.80833]
[1780607378310,101.54,63771.99,0.0,0.98596,2e-05,0.80253]
[1780607379317,101.54,63775.36,0.0,0.98601,2e-05,0.79997]
[1780607380325,101.54,63785.54,0.0,0.98617,2e-05,0.79227]
[1780607381332,101.54,63788.05,0.0,0.98621,2e-05,0.7904]
[1780607382338,101.54,63792.52,0.0,0.98627,2e-05,0.78706]
[1780607385360,101.54,63787.8,0.0,0.9862,2e-05,0.79069]
[1780607386367,101.54,63785.24,0.0,0.98616,2e-05,0.79264]
[1780607387374,101.54,63783.39,0.0,0.98613,2e-05,0.79405]
[1780607388381,101.54,63782.56,0.0,0.98612,2e-05,0.79469]
[1780607390395,101.54,63783.77,0.0,0.98614,2e-05,0.79381]
[1780607393416,101.54,63782.85,0.0,0.98612,2e-05,0.79455]
[1780607395689,101.54,63782.89,0.0,0.98612,2e-05,0.79454]
[1780607395734,101.54,63782.89,0.0,0.98612,2e-05,0.79454]
[1780607396442,101.55,63783.03,0.0,0.98612,2e-05,0.79445]
[1780607397237,101.55,63783.03,0.0,0.98612,2e-05,0.79445]
[1780607399490,101.55,63783.57,0.0,0.98613,2e-05,0.79407]
[1780607399591,101.55,63782.76,0.0,0.98612,2e-05,0.7947]
[1780607401493,101.55,63777.45,0.0,0.98603,2e-05,0.79875]
[1780607402490,101.55,63764.89,0.0,0.98584,2e-05,0.80832]
[1780607403497,101.55,63765.56,0.0,0.98585,2e-05,0.8078]
[1780607405517,101.55,63765.76,0.0,0.98585,2e-05,0.80764]
[1780607405579,101.55,63767.48,0.0,0.98588,2e-05,0.80631]
[1780607406518,101.55,63776.51,0.0,0.98602,2e-05,0.79943]
[1780607407525,101.55,63780.33,0.0,0.98608,2e-05,0.79654]
[1780607408570,101.55,63780.33,0.0,0.98608,2e-05,0.79654]
[1780607408622,101.55,63780.33,0.0,0.98608,2e-05,0.79654]
[1780607408532,101.55,63781.29,0.0,0.98609,2e-05,0.79583]
[1780607408734,101.55,63781.29,0.0,0.98609,2e-05,0.79583]
[1780607409540,101.55,63783.31,0.0,0.98612,2e-05,0.79431]
[1780607410547,101.55,63784.09,0.0,0.98614,2e-05,0.79374]
[1780607411504,101.55,63784.09,0.0,0.98614,2e-05,0.79374]
[1780607412561,101.55,63767.68,0.0,0.98588,2e-05,0.80623]
[1780607413568,101.55,63769.54,0.0,0.98591,2e-05,0.8048]
[1780607415707,101.55,63769.85,0.0,0.98591,2e-05,0.80456]
[1780607415763,101.55,63769.85,0.0,0.98591,2e-05,0.80456]
[1780607415943,101.55,63769.85,0.0,0.98591,2e-05,0.80456]
[1780607416126,101.55,63769.85,0.0,0.98591,2e-05,0.80456]
[1780607416589,101.55,63768.67,0.0,0.9859,2e-05,0.80545]
[1780607417596,101.55,63765.81,0.0,0.98585,2e-05,0.80764]
[1780607418603,101.55,63765.1,0.0,0.98584,2e-05,0.80817]
[1780607419611,101.55,63766.73,0.0,0.98586,2e-05,0.80691]
[1780607420618,101.55,63764.42,0.0,0.98583,2e-05,0.80867]
[1780607421625,101.55,63769.88,0.0,0.98591,2e-05,0.80449]
[1780607422632,101.55,63774.9,0.0,0.98599,2e-05,0.80066]
[1780607424063,101.55,63774.84,0.0,0.98599,2e-05,0.80071]
[1780607424115,101.55,63774.84,0.0,0.98599,2e-05,0.80071]
[1780607424646,101.55,63777.77,0.0,0.98604,2e-05,0.79849]
[1780607425653,101.55,63798.77,0.0,0.98636,2e-05,0.7827]
[1780607426660,101.56,63805.24,0.0,0.98646,2e-05,0.77823]
[1780607428674,101.56,63801.75,0.0,0.9864,2e-05,0.78091]
[1780607429377,101.56,63801.75,0.0,0.9864,2e-05,0.78091]
[1780607429680,101.56,63794.73,0.0,0.98629,2e-05,0.78619]
[1780607430687,101.56,63786.17,0.0,0.98616,2e-05,0.79264]
[1780607431695,101.56,63781.65,0.0,0.98615,2e-05,0.79255]
[1780607434724,101.56,63780.73,0.0,0.98613,2e-05,0.79329]
[1780607435731,101.56,63786.2,0.0,0.98622,2e-05,0.78919]
[1780607436737,101.56,63790.55,0.0,0.98628,2e-05,0.78595]
[1780607437745,101.56,63782.41,0.0,0.98616,2e-05,0.79209]
[1780607438752,101.56,63778.38,0.0,0.98609,2e-05,0.79515]
[1780607439729,101.56,63778.38,0.0,0.98609,2e-05,0.79515]
[1780607441773,101.57,63777.37,0.0,0.98608,2e-05,0.79595]
[1780607445801,101.57,63773.5,0.0,0.98602,2e-05,0.79893]
[1780607446808,101.57,63772.5,0.0,0.986,2e-05,0.7997]
[1780607447815,101.57,63771.93,0.0,0.98599,2e-05,0.80014]
[1780607450836,101.57,63771.23,0.0,0.98598,2e-05,0.80068]
[1780607451843,101.57,63783.56,0.0,0.98617,2e-05,0.79136]
[1780607452850,101.57,63793.55,0.0,0.98633,2e-05,0.78387]
[1780607453857,101.57,63793.59,0.0,0.98633,2e-05,0.78385]
[1780607455440,101.57,63793.91,0.0,0.98633,2e-05,0.78368]
[1780607455873,101.57,63794.71,0.0,0.98634,2e-05,0.78308]
[1780607458307,101.57,63795.52,0.0,0.98635,2e-05,0.78258]
[1780607458894,101.57,63806.42,0.0,0.98652,2e-05,0.77447]
[1780607461494,101.57,63806.43,0.0,0.98652,2e-05,0.7745]
[1780607461526,101.58,63798.91,0.0,0.9864,2e-05,0.78018]
[1780607461918,101.58,63796.52,0.0,0.98637,2e-05,0.78196]
[1780607462925,101.58,63795.53,0.0,0.98635,2e-05,0.78274]
[1780607464940,101.58,63794.6,0.0,0.98633,2e-05,0.7835]
[1780607465946,101.58,63793.72,0.0,0.98632,2e-05,0.78419]
[1780607466953,101.58,63794.48,0.0,0.98633,2e-05,0.78366]
[1780607471988,101.58,63792.53,0.0,0.9863,2e-05,0.78527]
[1780607472995,101.59,63781.78,0.0,0.98613,2e-05,0.79338]
[1780607474002,101.59,63771.18,0.0,0.98596,2e-05,0.80144]
[1780607475009,101.59,63770.74,0.0,0.98596,2e-05,0.80179]
[1780607476016,101.59,63770.57,0.0,0.98595,2e-05,0.80192]
[1780607477051,101.59,63767.47,0.0,0.98591,2e-05,0.80428]
[1780607478038,101.59,63759.02,0.0,0.98577,2e-05,0.81075]
[1780607479045,101.59,63757.41,0.0,0.98575,2e-05,0.81198]
[1780607480721,101.59,63757.41,0.0,0.98575,2e-05,0.81198]
[1780607480773,101.59,63757.41,0.0,0.98575,2e-05,0.81198]
[1780607480051,101.59,63757.11,0.0,0.98574,2e-05,0.8122]
[1780607480992,101.59,63757.11,0.0,0.98574,2e-05,0.8122]
[1780607481059,101.59,63756.74,0.0,0.98574,2e-05,0.81247]
[1780607485103,101.58,63762.34,0.0,0.98583,2e-05,0.8081]
[1780607486106,101.58,63776.44,0.0,0.98605,2e-05,0.79734]
[1780607487113,101.58,63779.43,0.0,0.9861,2e-05,0.79507]
[1780607488120,101.58,63779.09,0.0,0.98609,2e-05,0.79533]
[1780607489127,101.58,63768.48,0.0,0.98592,2e-05,0.8034]
[1780607490139,101.58,63762.99,0.0,0.98584,2e-05,0.8076]
[1780607491311,101.58,63762.22,0.0,0.98589,2e-05,0.80462]
[1780607492157,101.58,63757.16,0.0,0.9858,2e-05,0.80849]
[1780607493161,101.58,63744.67,0.0,0.98561,2e-05,0.81811]
[1780607495178,101.58,63743.81,0.0,0.98559,2e-05,0.81873]
[1780607496524,101.58,63743.81,0.0,0.98559,2e-05,0.81873]
[1780607496584,101.58,63719.34,0.0,0.98519,2e-05,0.83783]
[1780607497192,101.58,63714.77,0.0,0.98512,2e-05,0.84141]
[1780607498199,101.58,63715.36,0.0,0.98513,2e-05,0.84088]
[1780607499206,101.58,63714.04,0.0,0.98511,2e-05,0.84185]
[1780607500213,101.58,63712.11,0.0,0.98508,2e-05,0.84331]
[1780607501220,101.57,63710.65,0.0,0.98506,2e-05,0.8444]
[1780607502014,101.57,63710.65,0.0,0.98506,2e-05,0.8444]
[1780607502226,101.57,63707.09,0.0,0.985,2e-05,0.84716]
[1780607503234,101.57,63703.59,0.0,0.98494,2e-05,0.84987]
[1780607504241,101.57,63700.2,0.0,0.98489,2e-05,0.8525]
[1780607506255,101.56,63706.91,0.0,0.985,2e-05,0.84698]
[1780607507264,101.56,63712.41,0.0,0.9851,2e-05,0.84252]
[1780607508269,101.56,63706.57,0.0,0.985,2e-05,0.84708]
[1780607509277,101.56,63698.24,0.0,0.98486,2e-05,0.85366]
[1780607510283,101.56,63679.37,0.0,0.98454,2e-05,0.8688]
[1780607511290,101.55,63682.39,0.0,0.9846,2e-05,0.86626]
[1780607512299,101.55,63682.15,0.0,0.9846,2e-05,0.86633]
[1780607513306,101.55,63680.12,0.0,0.98456,2e-05,0.86787]
[1780607517334,101.54,63674.05,0.0,0.98447,2e-05,0.87234]
[1780607518813,101.53,63671.0,0.0,0.98442,2e-05,0.87459]
[1780607519348,101.53,63668.53,0.0,0.98438,2e-05,0.87661]
[1780607521362,101.52,63686.07,0.0,0.98469,2e-05,0.86209]
[1780607522369,101.52,63690.07,0.0,0.98476,2e-05,0.85874]
[1780607523376,101.51,63690.61,0.0,0.98477,2e-05,0.8581]
[1780607524382,101.51,63687.47,0.0,0.98472,2e-05,0.86063]
[1780607525390,101.51,63682.77,0.0,0.98464,2e-05,0.86422]
[1780607526397,101.51,63691.26,0.0,0.98478,2e-05,0.85738]
[1780607527404,101.5,63691.94,0.0,0.9848,2e-05,0.85662]
[1780607529418,101.5,63689.81,0.0,0.98477,2e-05,0.85815]
[1780607533448,101.49,63688.01,0.0,0.98475,2e-05,0.8592]
[1780607534342,101.49,63688.01,0.0,0.98475,2e-05,0.8592]
[1780607534455,101.49,63692.56,0.0,0.98482,2e-05,0.85555]
[1780607535462,101.48,63696.76,0.0,0.9849,2e-05,0.85199]
[1780607536469,101.48,63697.74,0.0,0.98492,2e-05,0.85112]
[1780607537476,101.48,63692.56,0.0,0.98483,2e-05,0.85518]
[1780607540499,101.47,63694.11,0.0,0.98486,2e-05,0.85366]
[1780607541506,101.47,63707.17,0.0,0.98508,2e-05,0.84315]
[1780607542513,101.47,63707.63,0.0,0.98509,2e-05,0.84272]
[1780607543521,101.47,63708.23,0.0,0.9851,2e-05,0.84217]
[1780607544527,101.46,63711.77,0.0,0.98516,2e-05,0.8393]
[1780607546541,101.46,63712.4,0.0,0.98518,2e-05,0.83867]
[1780607547548,101.46,63721.85,0.0,0.98533,2e-05,0.83123]
[1780607548555,101.46,63720.52,0.0,0.98531,2e-05,0.83216]
[1780607551578,101.45,63720.59,0.0,0.98538,2e-05,0.82831]
[1780607554606,101.45,63722.49,0.0,0.98541,2e-05,0.82669]
[1780607555614,101.45,63723.52,0.0,0.98543,2e-05,0.82584]
[1780607556621,101.45,63720.65,0.0,0.98538,2e-05,0.82805]
[1780607557628,101.45,63718.11,0.0,0.98534,2e-05,0.82999]
[1780607560648,101.44,63713.1,0.0,0.98526,2e-05,0.83379]
[1780607561656,101.44,63714.83,0.0,0.98529,2e-05,0.83237]
[1780607562663,101.44,63718.21,0.0,0.98535,2e-05,0.82967]
[1780607563670,101.44,63718.91,0.0,0.98536,2e-05,0.82907]
[1780607564681,101.44,63721.33,0.0,0.9854,2e-05,0.82713]
[1780607565687,101.44,63748.82,0.0,0.98584,2e-05,0.8058]
[1780607566694,101.44,63748.7,0.0,0.98584,2e-05,0.80589]
[1780607567701,101.44,63749.34,0.0,0.98585,2e-05,0.80539]
[1780607568707,101.44,63754.79,0.0,0.98594,2e-05,0.80122]
[1780607569715,101.44,63756.32,0.0,0.98596,2e-05,0.80006]
[1780607570722,101.44,63755.53,0.0,0.98595,2e-05,0.80066]
[1780607574750,101.44,63750.25,0.0,0.98587,2e-05,0.80471]
[1780607575757,101.44,63762.43,0.0,0.98606,2e-05,0.79543]
[1780607576765,101.44,63766.93,0.0,0.98613,2e-05,0.79203]
[1780607577465,101.44,63766.93,0.0,0.98613,2e-05,0.79203]
[1780607577772,101.44,63764.2,0.0,0.98609,2e-05,0.79412]
[1780607578779,101.44,63765.09,0.0,0.9861,2e-05,0.79346]
[1780607580793,101.44,63764.26,0.0,0.98609,2e-05,0.79412]
[1780607581800,101.44,63769.39,0.0,0.98617,2e-05,0.79025]
[1780607582807,101.44,63750.84,0.0,0.98587,2e-05,0.80437]
[1780607583814,101.44,63746.1,0.0,0.9858,2e-05,0.808]
[1780607584820,101.44,63744.01,0.0,0.98576,2e-05,0.80977]
[1780607585828,101.45,63742.93,0.0,0.98574,2e-05,0.81077]
[1780607586835,101.45,63733.98,0.0,0.98559,2e-05,0.81785]
[1780607587842,101.46,63729.89,0.0,0.98553,2e-05,0.82118]
[1780607590863,101.52,63726.15,0.0,0.98541,2e-05,0.82665]
[1780607591870,101.58,63725.48,0.0,0.98536,2e-05,0.82944]
[1780607592877,101.64,63721.53,0.0,0.98524,2e-05,0.83481]
[1780607593884,101.7,63720.27,0.0,0.98518,2e-05,0.83808]
[1780607595898,101.77,63716.59,0.0,0.98506,2e-05,0.84349]
[1780607596905,101.77,63715.19,0.0,0.98504,2e-05,0.84483]
[1780607597912,101.78,63714.04,0.0,0.98501,2e-05,0.84598]
[1780607598919,101.79,63713.15,0.0,0.98499,2e-05,0.84692]
[1780607599960,101.79,63713.15,0.0,0.98499,2e-05,0.84692]
[1780607599926,101.79,63712.4,0.0,0.98498,2e-05,0.84774]
[1780607601941,101.8,63711.58,0.0,0.98495,2e-05,0.84886]
[1780607602948,101.81,63712.74,0.0,0.98497,2e-05,0.84817]
[1780607603955,101.82,63712.02,0.0,0.98495,2e-05,0.84897]
[1780607605969,101.83,63709.61,0.0,0.9849,2e-05,0.85135]
[1780607606976,101.83,63703.46,0.0,0.98479,2e-05,0.8565]
[1780607609997,101.85,63704.14,0.0,0.98479,2e-05,0.85664]
[1780607612146,101.86,63713.39,0.0,0.985,2e-05,0.84603]
[1780607613030,101.87,63722.03,0.0,0.98514,2e-05,0.83943]
[1780607614033,101.88,63720.77,0.0,0.98511,2e-05,0.84065]
[1780607615039,101.88,63721.51,0.0,0.98512,2e-05,0.84029]
[1780607616046,101.89,63722.33,0.0,0.98513,2e-05,0.83988]
[1780607617053,101.89,63721.72,0.0,0.98511,2e-05,0.84059]
[1780607618060,101.9,63720.79,0.0,0.98509,2e-05,0.84155]
[1780607620074,101.91,63725.21,0.0,0.98516,2e-05,0.83852]
[1780607621081,101.92,63728.99,0.0,0.98521,2e-05,0.83578]
[1780607623094,101.93,63725.39,0.0,0.98514,2e-05,0.83907]
[1780607625109,101.94,63724.49,0.0,0.98512,2e-05,0.84024]
[1780607626116,101.95,63714.3,0.0,0.98495,2e-05,0.84854]
[1780607627123,101.95,63712.54,0.0,0.98491,2e-05,0.85017]
[1780607628130,101.96,63714.74,0.0,0.98494,2e-05,0.84865]
[1780607629137,101.97,63704.81,0.0,0.98477,2e-05,0.8568]
[1780607630144,101.97,63702.42,0.0,0.98473,2e-05,0.85895]
[1780607631151,101.98,63702.27,0.0,0.98472,2e-05,0.8593]
[1780607633165,101.99,63714.9,0.0,0.98492,2e-05,0.84965]
[1780607634172,102.0,63708.62,0.0,0.98481,2e-05,0.85488]
[1780607635179,102.0,63711.13,0.0,0.98485,2e-05,0.85311]
[1780607636186,102.01,63712.99,0.0,0.98488,2e-05,0.85186]
[1780607640214,102.03,63712.4,0.0,0.98485,2e-05,0.85325]
[1780607641224,102.04,63723.27,0.0,0.98502,2e-05,0.84485]
[1780607642228,102.04,63725.09,0.0,0.98505,2e-05,0.84364]
[1780607643235,102.05,63723.94,0.0,0.98503,2e-05,0.84478]
[1780607645249,102.06,63725.21,0.0,0.98504,2e-05,0.84423]
[1780607647412,102.07,63723.6,0.0,0.985,2e-05,0.84597]
[1780607653305,102.11,63723.04,0.0,0.98496,2e-05,0.84779]
[1780607654312,102.12,63717.27,0.0,0.98486,2e-05,0.85261]
[1780607655319,102.12,63713.67,0.0,0.9848,2e-05,0.85571]
[1780607656326,102.13,63710.88,0.0,0.98475,2e-05,0.85817]
[1780607660354,102.15,63712.37,0.0,0.98475,2e-05,0.85788]
[1780607661361,102.16,63711.68,0.0,0.98474,2e-05,0.85865]
[1780607662368,102.16,63714.19,0.0,0.98477,2e-05,0.85687]
[1780607663375,102.17,63719.33,0.0,0.98486,2e-05,0.85299]
[1780607665389,102.18,63719.93,0.0,0.98486,2e-05,0.85297]
[1780607667403,102.19,63720.6,0.0,0.98486,2e-05,0.8529]
[1780607669416,102.2,63721.35,0.0,0.98486,2e-05,0.85276]
[1780607670434,102.21,63724.09,0.0,0.9849,2e-05,0.85082]
[1780607671432,102.22,63741.68,0.0,0.98525,2e-05,0.8335]
[1780607672440,102.22,63740.32,0.0,0.98522,2e-05,0.8348]
[1780607673446,102.23,63739.99,0.0,0.98521,2e-05,0.83528]
[1780607674455,102.23,63745.88,0.0,0.9853,2e-05,0.83091]
[1780607675462,102.24,63745.29,0.0,0.98529,2e-05,0.8316]
[1780607676469,102.25,63745.81,0.0,0.98529,2e-05,0.83142]
[1780607677476,102.25,63746.52,0.0,0.9853,2e-05,0.83109]
[1780607681504,102.28,63744.69,0.0,0.98525,2e-05,0.83343]
[1780607683324,102.28,63744.85,0.0,0.98525,2e-05,0.83353]
[1780607686963,102.31,63744.19,0.0,0.98522,2e-05,0.83519]
[1780607687546,102.31,63743.2,0.0,0.9852,2e-05,0.83596]
[1780607689561,102.32,63741.94,0.0,0.98517,2e-05,0.8374]
[1780607691575,102.34,63740.08,0.0,0.98513,2e-05,0.83932]
[1780607693589,102.35,63731.18,0.0,0.98497,2e-05,0.84679]
[1780607694596,102.35,63725.99,0.0,0.98488,2e-05,0.85113]
[1780607695603,102.36,63725.2,0.0,0.98486,2e-05,0.85199]
[1780607696610,102.37,63727.31,0.0,0.98489,2e-05,0.85055]
[1780607697617,102.37,63732.01,0.0,0.98497,2e-05,0.84705]
[1780607699631,102.38,63737.75,0.0,0.98505,2e-05,0.84298]
[1780607702668,102.4,63741.31,0.0,0.9851,2e-05,0.84087]
[1780607703679,102.41,63744.66,0.0,0.98515,2e-05,0.83847]
[1780607704686,102.41,63747.77,0.0,0.98519,2e-05,0.83626]
[1780607705693,102.43,63749.12,0.0,0.98521,2e-05,0.83566]
[1780607706700,102.43,63735.54,0.0,0.98498,2e-05,0.84656]
[1780607707709,102.43,63727.83,0.0,0.98485,2e-05,0.85266]
[1780607708715,102.44,63730.05,0.0,0.98488,2e-05,0.85113]
[1780607709722,102.44,63728.78,0.0,0.98486,2e-05,0.85237]
[1780607710729,102.46,63729.88,0.0,0.98487,2e-05,0.85196]
[1780607713750,102.47,63725.18,0.0,0.98477,2e-05,0.85638]
[1780607714757,102.48,63724.14,0.0,0.98475,2e-05,0.85744]
[1780607716771,102.49,63723.58,0.0,0.98473,2e-05,0.85832]
[1780607721806,102.52,63723.0,0.0,0.9847,2e-05,0.85988]
[1780607722813,102.52,63723.75,0.0,0.98471,2e-05,0.8595]
[1780607724827,102.54,63723.16,0.0,0.98469,2e-05,0.8604]
[1780607726840,102.55,63721.57,0.0,0.98465,2e-05,0.86211]
[1780607728063,102.55,63713.6,0.0,0.98451,2e-05,0.86872]
[1780607728857,102.56,63713.25,0.0,0.9845,2e-05,0.8692]
[1780607729863,102.56,63710.32,0.0,0.98445,2e-05,0.87177]
[1780607730870,102.57,63706.83,0.0,0.98439,2e-05,0.87479]
[1780607731877,102.57,63704.93,0.0,0.98441,2e-05,0.87274]
[1780607732430,102.57,63704.93,0.0,0.98441,2e-05,0.87274]
[1780607733891,102.58,63704.28,0.0,0.98439,2e-05,0.87366]
[1780607734898,102.59,63707.16,0.0,0.98444,2e-05,0.87152]
[1780607735905,102.59,63715.33,0.0,0.98457,2e-05,0.86514]
[1780607736912,102.6,63716.15,0.0,0.98458,2e-05,0.86469]
[1780607737919,102.6,63711.99,0.0,0.98451,2e-05,0.86824]
[1780607738927,102.61,63711.25,0.0,0.98449,2e-05,0.86904]
[1780607739934,102.61,63712.1,0.0,0.9845,2e-05,0.86856]
[1780607740941,102.62,63715.0,0.0,0.98455,2e-05,0.86642]
[1780607741948,102.62,63715.94,0.0,0.98456,2e-05,0.86587]
[1780607742955,102.63,63719.59,0.0,0.98462,2e-05,0.86315]
[1780607743962,102.64,63717.51,0.0,0.98458,2e-05,0.86503]
[1780607744969,102.64,63716.54,0.0,0.98456,2e-05,0.86602]
[1780607746983,102.65,63711.11,0.0,0.98446,2e-05,0.8708]
[1780607747990,102.66,63709.13,0.0,0.98442,2e-05,0.87259]
[1780607750008,102.67,63707.95,0.0,0.98439,2e-05,0.87393]
[1780607753027,102.68,63707.39,0.0,0.98437,2e-05,0.87496]
[1780607754035,102.69,63722.54,0.0,0.98462,2e-05,0.86296]
[1780607755042,102.69,63729.1,0.0,0.98473,2e-05,0.85793]
[1780607756048,102.7,63733.08,0.0,0.98479,2e-05,0.85498]
[1780607758063,102.71,63732.24,0.0,0.98477,2e-05,0.85609]
[1780607760077,102.72,63731.22,0.0,0.98474,2e-05,0.85734]
[1780607761084,102.73,63742.46,0.0,0.98492,2e-05,0.84865]
[1780607762092,102.73,63751.42,0.0,0.98507,2e-05,0.84183]
[1780607763098,102.74,63739.73,0.0,0.98487,2e-05,0.85127]
[1780607764128,102.74,63729.88,0.0,0.9847,2e-05,0.85932]
[1780607765133,102.75,63729.6,0.0,0.98469,2e-05,0.85976]
[1780607765909,102.75,63729.6,0.0,0.98469,2e-05,0.85976]
[1780607768154,102.77,63736.21,0.0,0.98479,2e-05,0.85514]
[1780607769161,102.77,63736.78,0.0,0.98479,2e-05,0.85491]
[1780607770167,102.78,63725.9,0.0,0.98461,2e-05,0.8638]
[1780607771175,102.78,63719.85,0.0,0.9845,2e-05,0.86886]
[1780607772182,102.79,63718.59,0.0,0.98447,2e-05,0.87007]
[1780607773189,102.79,63716.54,0.0,0.98443,2e-05,0.87192]
[1780607778201,102.82,63715.58,0.0,0.9844,2e-05,0.87366]
[1780607778231,102.82,63709.06,0.0,0.98429,2e-05,0.87894]
[1780607779231,102.82,63702.89,0.0,0.98418,2e-05,0.88414]
[1780607780238,102.83,63698.98,0.0,0.9841,2e-05,0.88752]
[1780607782189,102.83,63698.98,0.0,0.9841,2e-05,0.88752]
[1780607782214,102.84,63698.51,0.0,0.98409,2e-05,0.88824]
[1780607782254,102.84,63695.71,0.0,0.98404,2e-05,0.89053]
[1780607784176,102.84,63694.82,0.0,0.98402,2e-05,0.89159]
[1780607784266,102.84,63695.91,0.0,0.98404,2e-05,0.8907]
[1780607785273,102.85,63695.3,0.0,0.98402,2e-05,0.89136]
[1780607786280,102.85,63696.13,0.0,0.98403,2e-05,0.89084]
[1780607789304,102.87,63694.6,0.0,0.984,2e-05,0.89258]
[1780607790312,102.87,63690.94,0.0,0.98393,2e-05,0.89575]
[1780607791320,102.87,63689.69,0.0,0.98397,2e-05,0.8931]
[1780607793333,102.88,63688.04,0.0,0.98393,2e-05,0.89477]
[1780607794340,102.89,63685.92,0.0,0.98389,2e-05,0.89667]
[1780607798368,102.9,63684.08,0.0,0.98385,2e-05,0.89879]
[1780607803402,102.92,63683.87,0.0,0.98383,2e-05,0.8997]
[1780607805417,102.93,63684.88,0.0,0.98384,2e-05,0.89916]
[1780607806423,102.93,63693.92,0.0,0.984,2e-05,0.89187]
[1780607807430,102.93,63695.18,0.0,0.98402,2e-05,0.89098]
[1780607808438,102.94,63695.31,0.0,0.98402,2e-05,0.89103]
[1780607813473,102.96,63695.61,0.0,0.984,2e-05,0.89159]
[1780607814479,102.96,63691.95,0.0,0.98394,2e-05,0.89475]
[1780607815487,102.97,63691.06,0.0,0.98392,2e-05,0.89564]
[1780607816494,102.97,63696.07,0.0,0.984,2e-05,0.89168]
[1780607817501,102.97,63695.04,0.0,0.98398,2e-05,0.89268]
[1780607818508,102.98,63692.97,0.0,0.98394,2e-05,0.89453]
[1780607819515,102.98,63691.77,0.0,0.98392,2e-05,0.89568]
[1780607820522,102.99,63690.45,0.0,0.98389,2e-05,0.89692]
[1780607821529,102.99,63689.42,0.0,0.98387,2e-05,0.89792]
[1780607822536,102.99,63685.23,0.0,0.98379,2e-05,0.90152]
[1780607823543,103.0,63696.9,0.0,0.98399,2e-05,0.89207]
[1780607824550,103.0,63700.73,0.0,0.98406,2e-05,0.88907]
[1780607825558,103.01,63701.3,0.0,0.98406,2e-05,0.88876]
[1780607826673,103.01,63701.3,0.0,0.98406,2e-05,0.88876]
[1780607827571,103.01,63702.81,0.0,0.98408,2e-05,0.88786]
[1780607829587,103.01,63702.08,0.0,0.98408,2e-05,0.88816]
[1780607830594,103.0,63701.03,0.0,0.98406,2e-05,0.88887]
[1780607834623,102.99,63703.46,0.0,0.98412,2e-05,0.8863]
[1780607835910,102.99,63703.46,0.0,0.98412,2e-05,0.8863]
[1780607835921,102.99,63703.46,0.0,0.98412,2e-05,0.8863]
[1780607838148,102.98,63704.11,0.0,0.98413,2e-05,0.88548]
[1780607839454,102.97,63704.13,0.0,0.98414,2e-05,0.88518]
[1780607839658,102.97,63703.3,0.0,0.98413,2e-05,0.88572]
[1780607840664,102.97,63699.2,0.0,0.98406,2e-05,0.88893]
[1780607841671,102.96,63698.06,0.0,0.98404,2e-05,0.88972]
[1780607842679,102.96,63701.71,0.0,0.98411,2e-05,0.88659]
[1780607844701,102.95,63700.1,0.0,0.98409,2e-05,0.88761]
[1780607847724,102.94,63698.37,0.0,0.98407,2e-05,0.88859]
[1780607848731,102.94,63699.51,0.0,0.98409,2e-05,0.88752]
[1780607850745,102.93,63698.61,0.0,0.98408,2e-05,0.88796]
[1780607852761,102.92,63700.18,0.0,0.98418,2e-05,0.88258]
[1780607855783,102.91,63699.32,0.0,0.98417,2e-05,0.88287]
[1780607858804,102.9,63693.77,0.0,0.98408,2e-05,0.88699]
[1780607859810,102.9,63691.7,0.0,0.98405,2e-05,0.88855]
[1780607861823,102.89,63691.69,0.0,0.98406,2e-05,0.88827]
[1780607862831,102.89,63689.13,0.0,0.98402,2e-05,0.89022]
[1780607863838,102.88,63686.54,0.0,0.98397,2e-05,0.8922]
[1780607866859,102.87,63685.22,0.0,0.98396,2e-05,0.89283]
[1780607867868,102.87,63689.95,0.0,0.98405,2e-05,0.88879]
[1780607868875,102.86,63693.79,0.0,0.98412,2e-05,0.88536]
[1780607869882,102.86,63689.35,0.0,0.98404,2e-05,0.88899]
[1780607872903,102.84,63687.13,0.0,0.98402,2e-05,0.89023]
[1780607875924,102.83,63686.05,0.0,0.98401,2e-05,0.89067]
[1780607876618,102.83,63686.05,0.0,0.98401,2e-05,0.89067]
[1780607876931,102.83,63673.29,0.0,0.98378,2e-05,0.90118]
[1780607877938,102.82,63667.05,0.0,0.98368,2e-05,0.90604]
[1780607878510,102.82,63667.05,0.0,0.98368,2e-05,0.90604]
[1780607878945,102.82,63661.01,0.0,0.98357,2e-05,0.91108]
[1780607879952,102.82,63659.91,0.0,0.98356,2e-05,0.91163]
[1780607881024,102.82,63659.91,0.0,0.98356,2e-05,0.91163]
[1780607881098,102.81,63657.71,0.0,0.98352,2e-05,0.91329]
[1780607881966,102.81,63640.6,0.0,0.98321,2e-05,0.9277]
[1780607882987,102.81,63640.6,0.0,0.98321,2e-05,0.9277]
[1780607883046,102.8,63643.95,0.0,0.98328,2e-05,0.92446]
[1780607884507,102.8,63644.34,0.0,0.98329,2e-05,0.92392]
[1780607885994,102.78,63637.81,0.0,0.98318,2e-05,0.92903]
[1780607887029,102.78,63637.81,0.0,0.98318,2e-05,0.92903]
[1780607887111,102.78,63642.78,0.0,0.98328,2e-05,0.9246]
[1780607889016,102.77,63643.85,0.0,0.98331,2e-05,0.92328]
[1780607889667,102.77,63643.85,0.0,0.98331,2e-05,0.92328]
[1780607890023,102.77,63634.73,0.0,0.98314,2e-05,0.931]
[1780607891030,102.76,63622.75,0.0,0.98293,2e-05,0.9408]
[1780607892046,102.75,63623.94,0.0,0.98296,2e-05,0.93954]
[1780607893049,102.75,63615.78,0.0,0.98281,2e-05,0.94631]
[1780607893751,102.75,63615.78,0.0,0.98281,2e-05,0.94631]
[1780607894056,102.74,63610.75,0.0,0.98272,2e-05,0.95041]
[1780607895063,102.73,63615.39,0.0,0.98281,2e-05,0.94617]
[1780607896280,102.73,63615.39,0.0,0.98281,2e-05,0.94617]
[1780607896073,102.73,63616.99,0.0,0.98285,2e-05,0.94454]
[1780607897080,102.72,63608.01,0.0,0.98269,2e-05,0.95205]
[1780607898087,102.72,63607.98,0.0,0.98269,2e-05,0.95183]
[1780607899094,102.71,63604.97,0.0,0.98264,2e-05,0.9542]
[1780607899449,102.71,63604.97,0.0,0.98264,2e-05,0.9542]
[1780607900101,102.7,63602.89,0.0,0.9826,2e-05,0.95576]
[1780607901108,102.7,63603.84,0.0,0.98263,2e-05,0.95469]
[1780607902116,102.69,63599.0,0.0,0.98254,2e-05,0.95865]
[1780607903122,102.69,63597.74,0.0,0.98252,2e-05,0.95951]
[1780607904129,102.68,63593.4,0.0,0.98245,2e-05,0.96305]
[1780607904974,102.68,63593.4,0.0,0.98245,2e-05,0.96305]
[1780607905136,102.67,63596.58,0.0,0.98251,2e-05,0.96003]
[1780607906253,102.67,63598.54,0.0,0.98255,2e-05,0.95808]
[1780607908157,102.66,63597.83,0.0,0.98255,2e-05,0.95821]
[1780607913193,102.63,63598.66,0.0,0.98266,2e-05,0.95226]
[1780607913798,102.63,63598.66,0.0,0.98266,2e-05,0.95226]
[1780607913861,102.63,63598.66,0.0,0.98266,2e-05,0.95226]
[1780607914201,102.63,63603.33,0.0,0.98275,2e-05,0.94821]
[1780607915188,102.63,63603.33,0.0,0.98275,2e-05,0.94821]
[1780607915211,102.61,63610.43,0.0,0.98289,2e-05,0.94161]
[1780607916217,102.61,63611.34,0.0,0.98291,2e-05,0.94058]
[1780607916388,102.61,63611.34,0.0,0.98291,2e-05,0.94058]
[1780607917224,102.6,63608.64,0.0,0.98287,2e-05,0.94267]
[1780607918231,102.6,63607.68,0.0,0.98286,2e-05,0.94325]
[1780607920930,102.58,63607.51,0.0,0.98286,2e-05,0.94291]
[1780607921252,102.58,63606.11,0.0,0.98284,2e-05,0.94388]
[1780607921734,102.58,63606.11,0.0,0.98284,2e-05,0.94388]
[1780607923265,102.57,63602.97,0.0,0.98279,2e-05,0.9461]
[1780607924273,102.56,63601.87,0.0,0.98278,2e-05,0.94681]
[1780607927295,102.54,63603.46,0.0,0.98282,2e-05,0.9447]
[1780607928304,102.54,63600.55,0.0,0.98278,2e-05,0.94697]
[1780607929234,102.54,63600.55,0.0,0.98278,2e-05,0.94697]
[1780607929327,102.54,63590.84,0.0,0.98259,2e-05,0.9554]
[1780607929963,102.54,63590.84,0.0,0.98259,2e-05,0.9554]
[1780607930353,102.54,63576.5,0.0,0.98232,2e-05,0.96794]
[1780607931360,102.54,63567.23,0.0,0.98214,2e-05,0.97612]
[1780607933375,102.52,63566.23,0.0,0.98214,2e-05,0.97627]
[1780607934382,102.51,63564.99,0.0,0.98212,2e-05,0.97712]
[1780607935389,102.51,63563.81,0.0,0.9821,2e-05,0.97792]
[1780607936396,102.5,63570.8,0.0,0.98224,2e-05,0.97149]
[1780607937403,102.49,63573.59,0.0,0.9823,2e-05,0.96878]
[1780607940424,102.48,63574.4,0.0,0.98233,2e-05,0.96733]
[1780607942438,102.46,63573.26,0.0,0.98232,2e-05,0.96784]
[1780607943445,102.46,63572.09,0.0,0.9823,2e-05,0.96862]
[1780607945459,102.45,63571.35,0.0,0.9823,2e-05,0.96878]
[1780607947414,102.45,63571.35,0.0,0.9823,2e-05,0.96878]
[1780607947466,102.45,63571.35,0.0,0.9823,2e-05,0.96878]
[1780607947510,102.44,63571.56,0.0,0.98231,2e-05,0.96835]
[1780607947515,102.43,63571.06,0.0,0.98231,2e-05,0.96854]
[1780607950494,102.42,63569.27,0.0,0.98229,2e-05,0.96938]
[1780607953457,102.41,63569.1,0.0,0.98229,2e-05,0.96928]
[1780607953516,102.4,63553.75,0.0,0.982,2e-05,0.98239]
[1780607954523,102.39,63546.64,0.0,0.98187,2e-05,0.98849]
[1780607955529,102.39,63546.85,0.0,0.98188,2e-05,0.98806]
[1780607957001,102.39,63546.85,0.0,0.98188,2e-05,0.98806]
[1780607957544,102.37,63547.17,0.0,0.9819,2e-05,0.98727]
[1780607957631,102.37,63534.4,0.0,0.98164,2e-05,0.99875]
[1780607958557,102.37,63528.09,0.0,0.98152,2e-05,1.0042]
[1780607959563,102.36,63526.05,0.0,0.98149,2e-05,1.0058]
[1780607961578,102.35,63520.99,0.0,0.9814,2e-05,1.0099]
[1780607962585,102.35,63517.97,0.0,0.98134,2e-05,1.0124]
[1780607964619,102.34,63518.18,0.0,0.98135,2e-05,1.01196]
[1780607964680,102.33,63519.68,0.0,0.98139,2e-05,1.01034]
[1780607965606,102.33,63518.21,0.0,0.98136,2e-05,1.01143]
[1780607966613,102.32,63517.23,0.0,0.98135,2e-05,1.01207]
[1780607967619,102.32,63525.48,0.0,0.98152,2e-05,1.00431]
[1780607968627,102.31,63528.62,0.0,0.98159,2e-05,1.00121]
[1780607969634,102.3,63528.51,0.0,0.98159,2e-05,1.00106]
[1780607971096,102.3,63528.51,0.0,0.98159,2e-05,1.00106]
[1780607971197,102.29,63528.6,0.0,0.98168,2e-05,0.99635]
[1780607972245,102.29,63528.6,0.0,0.98168,2e-05,0.99635]
[1780607972273,102.29,63529.23,0.0,0.98169,2e-05,0.99553]
[1780607972655,102.29,63532.45,0.0,0.98176,2e-05,0.99263]
[1780607973662,102.28,63540.15,0.0,0.98192,2e-05,0.98547]
[1780607974669,102.27,63543.33,0.0,0.98198,2e-05,0.98238]
[1780607975676,102.27,63545.79,0.0,0.98204,2e-05,0.97994]
[1780607976683,102.26,63553.77,0.0,0.9822,2e-05,0.9726]
[1780607977690,102.26,63558.03,0.0,0.98228,2e-05,0.96859]
[1780607978697,102.25,63560.42,0.0,0.98233,2e-05,0.96623]
[1780607979704,102.24,63561.61,0.0,0.98236,2e-05,0.96494]
[1780607981725,102.23,63562.79,0.0,0.9824,2e-05,0.9634]
[1780607982522,102.23,63562.79,0.0,0.9824,2e-05,0.9634]
[1780607982629,102.23,63562.79,0.0,0.9824,2e-05,0.9634]
[1780607982819,102.23,63567.45,0.0,0.98249,2e-05,0.95907]
[1780607984352,102.23,63567.45,0.0,0.98249,2e-05,0.95907]
[1780607986187,102.21,63567.93,0.0,0.98251,2e-05,0.95815]
[1780607986197,102.2,63574.62,0.0,0.98265,2e-05,0.95182]
[1780607986767,102.2,63591.24,0.0,0.98296,2e-05,0.93742]
[1780607987768,102.2,63595.06,0.0,0.98304,2e-05,0.93389]
[1780607988774,102.19,63594.32,0.0,0.98303,2e-05,0.9343]
[1780607989782,102.18,63591.25,0.0,0.98297,2e-05,0.93672]
[1780607990789,102.18,63594.73,0.0,0.98304,2e-05,0.9335]
[1780607991687,102.18,63594.73,0.0,0.98304,2e-05,0.9335]
[1780607991796,102.17,63607.46,0.0,0.98328,2e-05,0.9224]
[1780607992802,102.17,63611.22,0.0,0.98336,2e-05,0.91899]
[1780607994111,102.17,63611.22,0.0,0.98336,2e-05,0.91899]
[1780607994182,102.16,63610.99,0.0,0.98336,2e-05,0.91879]
[1780607995825,102.15,63610.09,0.0,0.98335,2e-05,0.91936]
[1780607997840,102.14,63609.04,0.0,0.98334,2e-05,0.91986]
[1780608000862,102.13,63609.53,0.0,0.98336,2e-05,0.91886]
[1780608001869,102.12,63608.93,0.0,0.98335,2e-05,0.91917]
[1780608002876,102.12,63619.21,0.0,0.98354,2e-05,0.91029]
[1780608003883,102.11,63622.34,0.0,0.9836,2e-05,0.90746]
[1780608004890,102.11,63622.84,0.0,0.98362,2e-05,0.90687]
[1780608009925,102.09,63621.05,0.0,0.9836,2e-05,0.90751]
[1780608011942,102.08,63623.81,0.0,0.98366,2e-05,0.90485]
[1780608012949,102.08,63617.41,0.0,0.98355,2e-05,0.91006]
[1780608013956,102.07,63613.59,0.0,0.98349,2e-05,0.91294]
[1780608014967,102.07,63615.86,0.0,0.98353,2e-05,0.91102]
[1780608015970,102.06,63618.35,0.0,0.98358,2e-05,0.90874]
[1780608016977,102.05,63612.04,0.0,0.98347,2e-05,0.91371]
[1780608017984,102.05,63610.9,0.0,0.98345,2e-05,0.91449]
[1780608018990,102.04,63610.03,0.0,0.98344,2e-05,0.91504]
[1780608020013,102.04,63608.76,0.0,0.98342,2e-05,0.91593]
[1780608020918,102.04,63608.76,0.0,0.98342,2e-05,0.91593]
[1780608021005,102.03,63606.47,0.0,0.98338,2e-05,0.91768]
[1780608022012,102.03,63599.49,0.0,0.98326,2e-05,0.92343]
[1780608023019,102.02,63599.3,0.0,0.98326,2e-05,0.92339]
[1780608025032,102.01,63597.02,0.0,0.98323,2e-05,0.92493]
[1780608026040,102.01,63594.12,0.0,0.98318,2e-05,0.9272]
[1780608027048,102.0,63592.78,0.0,0.98316,2e-05,0.92814]
[1780608028055,102.0,63590.69,0.0,0.98312,2e-05,0.92972]
[1780608029062,101.99,63588.18,0.0,0.98308,2e-05,0.93167]
[1780608030073,101.99,63590.12,0.0,0.98312,2e-05,0.93]
[1780608031080,101.98,63591.74,0.0,0.98322,2e-05,0.92425]
[1780608032087,101.98,63589.76,0.0,0.98319,2e-05,0.92574]
[1780608033094,101.97,63588.79,0.0,0.98318,2e-05,0.92636]
[1780608035110,101.96,63588.11,0.0,0.98317,2e-05,0.92653]
[1780608036117,101.96,63588.75,0.0,0.98319,2e-05,0.92578]
[1780608041152,101.93,63589.03,0.0,0.98322,2e-05,0.92451]
[1780608042159,101.93,63585.5,0.0,0.98316,2e-05,0.92733]
[1780608043166,101.92,63582.48,0.0,0.98311,2e-05,0.92972]
[1780608048204,101.9,63581.44,0.0,0.98311,2e-05,0.92955]
[1780608053239,101.87,63582.11,0.0,0.98314,2e-05,0.92793]
[1780608057267,101.85,63584.67,0.0,0.98321,2e-05,0.9249]
[1780608058274,101.84,63580.73,0.0,0.98314,2e-05,0.92808]
[1780608059281,101.84,63574.03,0.0,0.98302,2e-05,0.93363]
[1780608060288,101.83,63572.12,0.0,0.98299,2e-05,0.93506]
[1780608061295,101.83,63570.89,0.0,0.98297,2e-05,0.9359]
[1780608062206,101.83,63570.89,0.0,0.98297,2e-05,0.9359]
[1780608062302,101.82,63570.08,0.0,0.98296,2e-05,0.93638]
[1780608063308,101.82,63569.36,0.0,0.98295,2e-05,0.93678]
[1780608065323,101.81,63568.57,0.0,0.98295,2e-05,0.93702]
[1780608066330,101.8,63567.55,0.0,0.98293,2e-05,0.93767]
[1780608070358,101.78,63566.83,0.0,0.98294,2e-05,0.9374]
[1780608071365,101.77,63565.02,0.0,0.98291,2e-05,0.93874]
[1780608072372,101.77,63564.35,0.0,0.9829,2e-05,0.9391]
[1780608073379,101.76,63561.78,0.0,0.98286,2e-05,0.9411]
[1780608074386,101.76,63559.78,0.0,0.98282,2e-05,0.94261]
[1780608075393,101.75,63557.73,0.0,0.98279,2e-05,0.94416]
[1780608076400,101.75,63555.18,0.0,0.98275,2e-05,0.94614]
[1780608077407,101.74,63553.75,0.0,0.98272,2e-05,0.94715]
[1780608079205,101.73,63553.73,0.0,0.98273,2e-05,0.94692]
[1780608079421,101.73,63552.34,0.0,0.98271,2e-05,0.9479]
[1780608080428,101.72,63543.84,0.0,0.98255,2e-05,0.9551]
[1780608081435,101.72,63542.43,0.0,0.98253,2e-05,0.9561]
[1780608082442,101.71,63543.99,0.0,0.98257,2e-05,0.95448]
[1780608083449,101.7,63544.78,0.0,0.98259,2e-05,0.95354]
[1780608084374,101.7,63544.78,0.0,0.98259,2e-05,0.95354]
[1780608084456,101.7,63537.49,0.0,0.98245,2e-05,0.95971]
[1780608085519,101.7,63537.49,0.0,0.98245,2e-05,0.95971]
[1780608085552,101.69,63530.15,0.0,0.98231,2e-05,0.96596]
[1780608086473,101.69,63520.6,0.0,0.98213,2e-05,0.97421]
[1780608087480,101.68,63523.17,0.0,0.98219,2e-05,0.97167]
[1780608088487,101.67,63522.58,0.0,0.98218,2e-05,0.97194]
[1780608090507,101.66,63521.64,0.0,0.98218,2e-05,0.97228]
[1780608091516,101.66,63518.62,0.0,0.98219,2e-05,0.97066]
[1780608092523,101.65,63517.55,0.0,0.98218,2e-05,0.97137]
[1780608093531,101.64,63515.53,0.0,0.98214,2e-05,0.97292]
[1780608094538,101.64,63513.28,0.0,0.98211,2e-05,0.97469]
[1780608095548,101.63,63512.45,0.0,0.98209,2e-05,0.97518]
[1780608096553,101.63,63510.88,0.0,0.98207,2e-05,0.97634]
[1780608098064,101.62,63511.2,0.0,0.98208,2e-05,0.9758]
[1780608104609,101.58,63509.8,0.0,0.98209,2e-05,0.97531]
[1780608105616,101.57,63502.05,0.0,0.98194,2e-05,0.98202]
[1780608105754,101.57,63502.05,0.0,0.98194,2e-05,0.98202]
[1780608106623,101.57,63498.48,0.0,0.98188,2e-05,0.98499]
[1780608107630,101.56,63497.25,0.0,0.98186,2e-05,0.98585]
[1780608108645,101.55,63485.04,0.0,0.98162,2e-05,0.99667]
[1780608109651,101.55,63478.53,0.0,0.9815,2e-05,1.00236]
[1780608111665,101.54,63476.26,0.0,0.98146,2e-05,1.00393]
[1780608112226,101.54,63476.26,0.0,0.98146,2e-05,1.00393]
[1780608112672,101.53,63475.97,0.0,0.98146,2e-05,1.00395]
[1780608115693,101.51,63480.95,0.0,0.98158,2e-05,0.99863]
[1780608116700,101.51,63484.19,0.0,0.98165,2e-05,0.99543]
[1780608117707,101.5,63487.68,0.0,0.98172,2e-05,0.992]
[1780608120729,101.49,63483.97,0.0,0.98166,2e-05,0.99487]
[1780608121736,101.48,63480.92,0.0,0.98161,2e-05,0.99714]
[1780608123750,101.46,63480.08,0.0,0.9816,2e-05,0.99741]
[1780608124763,101.46,63478.58,0.0,0.98158,2e-05,0.99852]
[1780608125769,101.45,63475.95,0.0,0.98153,2e-05,1.00067]
[1780608126777,101.45,63474.97,0.0,0.98152,2e-05,1.00132]
[1780608127783,101.44,63475.93,0.0,0.98154,2e-05,1.00019]
[1780608128790,101.43,63479.33,0.0,0.98162,2e-05,0.99683]
[1780608129797,101.43,63482.83,0.0,0.98169,2e-05,0.99339]
[1780608131198,101.43,63482.83,0.0,0.98169,2e-05,0.99339]
[1780608131250,101.43,63482.83,0.0,0.98169,2e-05,0.99339]
[1780608131505,101.43,63482.83,0.0,0.98169,2e-05,0.99339]
[1780608131579,101.42,63480.26,0.0,0.98165,2e-05,0.99522]
[1780608131811,101.42,63476.58,0.0,0.98158,2e-05,0.99858]
[1780608134907,101.4,63476.27,0.0,0.98158,2e-05,0.99836]
[1780608135839,101.39,63475.55,0.0,0.98158,2e-05,0.99851]
[1780608137853,101.38,63474.8,0.0,0.98157,2e-05,0.99869]
[1780608138860,101.37,63475.74,0.0,0.9816,2e-05,0.99758]
[1780608140315,101.36,63474.43,0.0,0.98158,2e-05,0.99827]
[1780608141881,101.36,63473.73,0.0,0.98157,2e-05,0.99866]
[1780608142888,101.35,63477.98,0.0,0.98167,2e-05,0.99452]
[1780608143895,101.34,63481.78,0.0,0.98175,2e-05,0.99081]
[1780608144902,101.34,63480.9,0.0,0.98173,2e-05,0.99136]
[1780608145909,101.33,63479.06,0.0,0.9817,2e-05,0.99278]
[1780608147923,101.32,63476.48,0.0,0.98166,2e-05,0.99463]
[1780608151951,101.3,63476.29,0.0,0.98175,2e-05,0.98967]
[1780608153965,101.28,63475.22,0.0,0.98174,2e-05,0.99014]
[1780608156988,101.27,63474.47,0.0,0.98174,2e-05,0.99007]
[1780608157998,101.26,63473.53,0.0,0.98173,2e-05,0.99067]
[1780608163034,101.23,63473.82,0.0,0.98176,2e-05,0.98915]
[1780608165048,101.22,63475.32,0.0,0.9818,2e-05,0.98728]
[1780608166055,101.21,63476.86,0.0,0.98184,2e-05,0.98563]
[1780608168069,101.2,63482.81,0.0,0.98197,2e-05,0.97974]
[1780608169746,101.2,63482.81,0.0,0.98197,2e-05,0.97974]
[1780608169751,101.19,63481.19,0.0,0.98195,2e-05,0.98071]
[1780608170085,101.19,63469.75,0.0,0.98172,2e-05,0.99109]
[1780608171092,101.18,63469.14,0.0,0.98171,2e-05,0.99139]
[1780608172235,101.18,63469.14,0.0,0.98171,2e-05,0.99139]
[1780608172337,101.17,63469.1,0.0,0.98172,2e-05,0.99092]
[1780608174113,101.16,63461.44,0.0,0.98157,2e-05,0.99767]
[1780608175120,101.16,63464.29,0.0,0.98164,2e-05,0.99481]
[1780608176127,101.15,63463.63,0.0,0.98163,2e-05,0.99516]
[1780608177138,101.15,63457.54,0.0,0.98151,2e-05,1.00048]
[1780608178133,101.15,63457.54,0.0,0.98151,2e-05,1.00048]
[1780608178167,101.14,63447.44,0.0,0.98131,2e-05,1.00954]
[1780608179429,101.14,63447.44,0.0,0.98131,2e-05,1.00954]
[1780608179615,101.14,63447.44,0.0,0.98131,2e-05,1.00954]
[1780608179629,101.14,63440.1,0.0,0.98116,2e-05,1.01634]
[1780608180161,101.14,63442.2,0.0,0.9812,2e-05,1.01439]
[1780608181168,101.14,63444.65,0.0,0.98125,2e-05,1.01212]
[1780608182202,101.14,63444.65,0.0,0.98125,2e-05,1.01212]
[1780608182265,101.14,63445.98,0.0,0.98128,2e-05,1.01089]
[1780608183172,101.14,63445.98,0.0,0.98128,2e-05,1.01089]
[1780608183238,101.14,63445.98,0.0,0.98128,2e-05,1.01089]
[1780608183340,101.14,63445.98,0.0,0.98128,2e-05,1.01089]
[1780608183497,101.14,63445.98,0.0,0.98128,2e-05,1.01089]
[1780608183769,101.14,63445.98,0.0,0.98128,2e-05,1.01089]
[1780608183510,101.14,63448.45,0.0,0.98133,2e-05,1.0086]
[1780608184194,101.14,63449.24,0.0,0.98135,2e-05,1.00787]
[1780608186348,101.14,63448.96,0.0,0.98134,2e-05,1.00813]
[1780608186413,101.14,63448.96,0.0,0.98134,2e-05,1.00813]
[1780608186496,101.14,63448.96,0.0,0.98134,2e-05,1.00813]
[1780608186815,101.14,63448.96,0.0,0.98134,2e-05,1.00813]
[1780608186883,101.14,63448.62,0.0,0.98134,2e-05,1.00845]
[1780608186999,101.14,63448.62,0.0,0.98134,2e-05,1.00845]
[1780608187205,101.14,63448.62,0.0,0.98134,2e-05,1.00845]
[1780608187215,101.14,63448.62,0.0,0.98134,2e-05,1.00845]
[1780608187239,101.14,63448.62,0.0,0.98134,2e-05,1.00845]
[1780608187245,101.14,63447.75,0.0,0.98132,2e-05,1.00925]
[1780608189228,101.14,63447.18,0.0,0.98131,2e-05,1.00978]
[1780608191244,101.14,63459.57,0.0,0.98156,2e-05,0.99837]
[1780608192251,101.14,63464.86,0.0,0.98167,2e-05,0.99353]
[1780608193258,101.14,63477.28,0.0,0.98191,2e-05,0.98223]
[1780608194265,101.14,63479.08,0.0,0.98195,2e-05,0.98061]
[1780608195272,101.14,63480.88,0.0,0.98199,2e-05,0.97898]
[1780608196279,101.14,63480.16,0.0,0.98197,2e-05,0.97963]
[1780608197286,101.14,63475.02,0.0,0.98187,2e-05,0.98428]
[1780608198293,101.14,63472.63,0.0,0.98182,2e-05,0.98645]
[1780608201314,101.14,63473.32,0.0,0.98184,2e-05,0.98582]
[1780608202322,101.14,63474.5,0.0,0.98186,2e-05,0.98475]
[1780608204334,101.14,63476.06,0.0,0.98189,2e-05,0.98334]
[1780608205342,101.14,63479.09,0.0,0.98195,2e-05,0.9806]
[1780608207356,101.14,63478.18,0.0,0.98193,2e-05,0.98142]
[1780608208362,101.14,63476.57,0.0,0.9819,2e-05,0.98288]
[1780608211062,101.14,63476.52,0.0,0.9819,2e-05,0.98292]
[1780608211113,101.14,63476.52,0.0,0.9819,2e-05,0.98292]
[1780608211170,101.14,63476.52,0.0,0.9819,2e-05,0.98292]
[1780608211235,101.14,63476.52,0.0,0.9819,2e-05,0.98292]
[1780608211399,101.14,63476.52,0.0,0.9819,2e-05,0.98292]
[1780608212966,101.14,63476.69,0.0,0.98197,2e-05,0.97867]
[1780608212994,101.14,63476.69,0.0,0.98197,2e-05,0.97867]
[1780608213156,101.14,63476.69,0.0,0.98197,2e-05,0.97867]
[1780608213216,101.14,63476.69,0.0,0.98197,2e-05,0.97867]
[1780608213236,101.14,63476.69,0.0,0.98197,2e-05,0.97867]
[1780608213398,101.14,63478.37,0.0,0.98201,2e-05,0.97715]
[1780608214405,101.14,63480.79,0.0,0.98206,2e-05,0.97497]
[1780608215412,101.14,63481.55,0.0,0.98207,2e-05,0.97429]
[1780608216419,101.14,63482.66,0.0,0.98209,2e-05,0.97329]
[1780608217426,101.14,63484.98,0.0,0.98214,2e-05,0.97121]
[1780608217986,101.14,63484.98,0.0,0.98214,2e-05,0.97121]
[1780608218039,101.14,63484.98,0.0,0.98214,2e-05,0.97121]
[1780608218149,101.14,63484.98,0.0,0.98214,2e-05,0.97121]
[1780608218200,101.14,63484.98,0.0,0.98214,2e-05,0.97121]
[1780608218239,101.14,63484.98,0.0,0.98214,2e-05,0.97121]
[1780608220447,101.14,63486.2,0.0,0.98216,2e-05,0.97011]
[1780608221454,101.14,63489.54,0.0,0.98223,2e-05,0.96712]
[1780608224428,101.14,63489.72,0.0,0.98223,2e-05,0.96696]
[1780608224451,101.14,63489.72,0.0,0.98223,2e-05,0.96696]
[1780608224480,101.14,63489.72,0.0,0.98223,2e-05,0.96696]
[1780608224500,101.14,63489.72,0.0,0.98223,2e-05,0.96696]
[1780608226489,101.14,63491.14,0.0,0.98226,2e-05,0.96569]
[1780608229510,101.14,63492.05,0.0,0.98228,2e-05,0.96487]
[1780608234545,101.14,63492.54,0.0,0.98229,2e-05,0.96444]
[1780608236559,101.14,63490.53,0.0,0.98225,2e-05,0.96623]
[1780608237867,101.14,63490.53,0.0,0.98225,2e-05,0.96623]
[1780608237566,101.14,63491.62,0.0,0.98227,2e-05,0.96526]
[1780608237934,101.14,63491.62,0.0,0.98227,2e-05,0.96526]
[1780608237990,101.14,63491.62,0.0,0.98227,2e-05,0.96526]
[1780608238097,101.14,63491.62,0.0,0.98227,2e-05,0.96526]
[1780608238142,101.14,63491.62,0.0,0.98227,2e-05,0.96526]
[1780608238239,101.14,63491.62,0.0,0.98227,2e-05,0.96526]
[1780608239580,101.14,63492.57,0.0,0.98229,2e-05,0.96441]
[1780608241602,101.14,63503.23,0.0,0.98249,2e-05,0.95493]
[1780608242610,101.14,63514.74,0.0,0.98272,2e-05,0.94477]
[1780608243615,101.14,63516.76,0.0,0.98275,2e-05,0.943]
[1780608244622,101.14,63517.98,0.0,0.98278,2e-05,0.94193]
[1780608245629,101.14,63523.35,0.0,0.98288,2e-05,0.93723]
[1780608246636,101.14,63526.82,0.0,0.98295,2e-05,0.9342]
[1780608250664,101.14,63527.46,0.0,0.98296,2e-05,0.93365]
[1780608251671,101.14,63529.64,0.0,0.983,2e-05,0.93175]
[1780608252678,101.14,63538.35,0.0,0.98316,2e-05,0.92421]
[1780608253685,101.14,63540.05,0.0,0.98319,2e-05,0.92274]
[1780608254692,101.14,63537.16,0.0,0.98314,2e-05,0.92523]
[1780608255699,101.14,63535.54,0.0,0.98311,2e-05,0.92663]
[1780608257713,101.14,63534.79,0.0,0.9831,2e-05,0.92728]
[1780608259727,101.14,63522.11,0.0,0.98286,2e-05,0.93831]
[1780608260734,101.14,63516.45,0.0,0.98275,2e-05,0.94327]
[1780608261741,101.14,63515.11,0.0,0.98272,2e-05,0.94445]
[1780608262748,101.14,63510.54,0.0,0.98264,2e-05,0.94847]
[1780608267784,101.14,63509.85,0.0,0.98262,2e-05,0.94908]
[1780608268791,101.14,63510.49,0.0,0.98263,2e-05,0.94851]
[1780608269798,101.14,63509.77,0.0,0.98262,2e-05,0.94915]
[1780608270805,101.14,63516.09,0.0,0.98274,2e-05,0.94359]
[1780608271812,101.14,63518.17,0.0,0.98285,2e-05,0.93777]
[1780608273935,101.14,63518.54,0.0,0.98286,2e-05,0.93744]
[1780608273987,101.14,63518.68,0.0,0.98286,2e-05,0.93732]
[1780608274040,101.14,63518.68,0.0,0.98286,2e-05,0.93732]
[1780608274049,101.14,63518.68,0.0,0.98286,2e-05,0.93732]
[1780608274241,101.14,63518.68,0.0,0.98286,2e-05,0.93732]
[1780608275840,101.14,63512.15,0.0,0.98274,2e-05,0.94304]
[1780608276853,101.14,63504.76,0.0,0.98259,2e-05,0.94955]
[1780608277859,101.14,63494.98,0.0,0.9824,2e-05,0.95821]
[1780608278867,101.14,63489.08,0.0,0.98229,2e-05,0.96347]
[1780608279874,101.14,63485.79,0.0,0.98223,2e-05,0.96641]
[1780608282895,101.14,63486.56,0.0,0.98224,2e-05,0.96572]
[1780608283902,101.14,63487.24,0.0,0.98225,2e-05,0.96511]
[1780608284504,101.14,63487.24,0.0,0.98225,2e-05,0.96511]
[1780608284548,101.14,63487.24,0.0,0.98225,2e-05,0.96511]
[1780608284556,101.14,63487.24,0.0,0.98225,2e-05,0.96511]
[1780608284738,101.14,63487.24,0.0,0.98225,2e-05,0.96511]
[1780608284909,101.14,63488.56,0.0,0.98228,2e-05,0.96393]
[1780608285916,101.14,63490.34,0.0,0.98231,2e-05,0.96234]
[1780608286922,101.14,63491.31,0.0,0.98233,2e-05,0.96148]
[1780608288937,101.14,63493.88,0.0,0.98238,2e-05,0.95919]
[1780608289944,101.14,63494.61,0.0,0.9824,2e-05,0.95854]
[1780608290766,101.14,63494.61,0.0,0.9824,2e-05,0.95854]
[1780608290819,101.14,63494.61,0.0,0.9824,2e-05,0.95854]
[1780608290869,101.14,63494.61,0.0,0.9824,2e-05,0.95854]
[1780608290883,101.14,63494.61,0.0,0.9824,2e-05,0.95854]
[1780608291008,101.14,63494.75,0.0,0.9824,2e-05,0.95842]
[1780608291958,101.14,63497.0,0.0,0.98244,2e-05,0.95642]
[1780608292977,101.14,63498.35,0.0,0.98247,2e-05,0.95522]
[1780608295986,101.14,63500.16,0.0,0.98251,2e-05,0.95361]
[1780608297442,101.14,63500.16,0.0,0.98251,2e-05,0.95361]
[1780608297445,101.14,63500.16,0.0,0.98251,2e-05,0.95361]
[1780608297501,101.14,63500.16,0.0,0.98251,2e-05,0.95361]
[1780608297553,101.14,63500.16,0.0,0.98251,2e-05,0.95361]
[1780608297736,101.14,63500.16,0.0,0.98251,2e-05,0.95361]
[1780608299006,101.14,63501.18,0.0,0.98253,2e-05,0.95271]
[1780608300020,101.14,63501.68,0.0,0.98253,2e-05,0.95227]
[1780608301027,101.14,63489.08,0.0,0.98229,2e-05,0.96347]
[1780608302031,101.14,63486.48,0.0,0.98224,2e-05,0.96579]
[1780608303038,101.14,63486.75,0.0,0.98224,2e-05,0.96555]
[1780608304772,101.14,63486.75,0.0,0.98224,2e-05,0.96555]
[1780608304824,101.14,63486.75,0.0,0.98224,2e-05,0.96555]
[1780608304884,101.14,63486.75,0.0,0.98224,2e-05,0.96555]
[1780608304987,101.14,63486.66,0.0,0.98224,2e-05,0.96563]
[1780608305173,101.14,63486.66,0.0,0.98224,2e-05,0.96563]
[1780608305523,101.14,63486.66,0.0,0.98224,2e-05,0.96563]
[1780608305630,101.14,63486.66,0.0,0.98224,2e-05,0.96563]
[1780608305739,101.14,63486.66,0.0,0.98224,2e-05,0.96563]
[1780608305829,101.14,63486.66,0.0,0.98224,2e-05,0.96563]
[1780608309099,101.14,63484.11,0.0,0.98219,2e-05,0.96791]
[1780608311313,101.14,63484.11,0.0,0.98219,2e-05,0.96791]
[1780608311419,101.14,63484.11,0.0,0.98219,2e-05,0.96791]
[1780608311494,101.14,63484.11,0.0,0.98219,2e-05,0.96791]
[1780608311660,101.14,63484.11,0.0,0.98219,2e-05,0.96791]
[1780608311736,101.14,63484.11,0.0,0.98219,2e-05,0.96791]
[1780608311845,101.14,63484.11,0.0,0.98219,2e-05,0.96791]
[1780608312329,101.14,63483.81,0.0,0.98219,2e-05,0.96818]
[1780608312670,101.14,63483.81,0.0,0.98219,2e-05,0.96818]
[1780608312710,101.14,63483.81,0.0,0.98219,2e-05,0.96818]
[1780608312735,101.14,63483.81,0.0,0.98219,2e-05,0.96818]
[1780608312845,101.14,63483.81,0.0,0.98219,2e-05,0.96818]
[1780608312954,101.14,63483.81,0.0,0.98219,2e-05,0.96818]
[1780608312946,101.14,63488.75,0.0,0.98228,2e-05,0.96376]
[1780608313004,101.14,63488.75,0.0,0.98228,2e-05,0.96376]
[1780608313111,101.14,63488.75,0.0,0.98228,2e-05,0.96376]
[1780608313214,101.14,63488.75,0.0,0.98228,2e-05,0.96376]
[1780608313235,101.14,63488.75,0.0,0.98228,2e-05,0.96376]
[1780608313346,101.14,63488.75,0.0,0.98228,2e-05,0.96376]
[1780608313353,101.14,63488.75,0.0,0.98228,2e-05,0.96376]
[1780608313447,101.14,63488.04,0.0,0.98227,2e-05,0.9644]
[1780608314972,101.14,63488.04,0.0,0.98227,2e-05,0.9644]
[1780608314141,101.14,63487.37,0.0,0.98226,2e-05,0.965]
[1780608315407,101.14,63487.37,0.0,0.98226,2e-05,0.965]
[1780608315572,101.14,63487.37,0.0,0.98226,2e-05,0.965]
[1780608315679,101.14,63487.37,0.0,0.98226,2e-05,0.965]
[1780608315921,101.14,63487.37,0.0,0.98226,2e-05,0.965]
[1780608315781,101.14,63483.74,0.0,0.98219,2e-05,0.96825]
[1780608316148,101.14,63482.61,0.0,0.98216,2e-05,0.96926]
[1780608318256,101.14,63482.46,0.0,0.98216,2e-05,0.96939]
[1780608318318,101.14,63483.25,0.0,0.98218,2e-05,0.96868]
[1780608319169,101.14,63482.73,0.0,0.98217,2e-05,0.96915]
[1780608321192,101.14,63483.32,0.0,0.98218,2e-05,0.96862]
[1780608324211,101.14,63482.66,0.0,0.98216,2e-05,0.96921]
[1780608325793,101.14,63482.66,0.0,0.98216,2e-05,0.96921]
[1780608325842,101.14,63482.66,0.0,0.98216,2e-05,0.96921]
[1780608325899,101.14,63482.66,0.0,0.98216,2e-05,0.96921]
[1780608326192,101.14,63482.65,0.0,0.98216,2e-05,0.96922]
[1780608326236,101.14,63482.65,0.0,0.98216,2e-05,0.96922]
[1780608326293,101.14,63483.93,0.0,0.98219,2e-05,0.96807]
[1780608327232,101.14,63483.32,0.0,0.98218,2e-05,0.96862]
[1780608328239,101.14,63487.64,0.0,0.98226,2e-05,0.96475]
[1780608329246,101.14,63501.13,0.0,0.98252,2e-05,0.95276]
[1780608330254,101.14,63513.6,0.0,0.98276,2e-05,0.94177]
[1780608331261,101.14,63531.83,0.0,0.98318,2e-05,0.92193]
[1780608332268,101.14,63531.35,0.0,0.98317,2e-05,0.92234]
[1780608335291,101.14,63531.56,0.0,0.98317,2e-05,0.92216]
[1780608338312,101.14,63532.14,0.0,0.98318,2e-05,0.92166]
[1780608339319,101.14,63531.57,0.0,0.98317,2e-05,0.92215]
[1780608341333,101.14,63532.38,0.0,0.98319,2e-05,0.92146]
[1780608342340,101.14,63538.74,0.0,0.98331,2e-05,0.91598]
[1780608343347,101.14,63539.29,0.0,0.98332,2e-05,0.91551]
[1780608344995,101.14,63539.29,0.0,0.98332,2e-05,0.91551]
[1780608346903,101.14,63538.5,0.0,0.9833,2e-05,0.91619]
[1780608350397,101.14,63537.73,0.0,0.98329,2e-05,0.91685]
[1780608353418,101.14,63537.25,0.0,0.98328,2e-05,0.91726]
[1780608355432,101.14,63533.36,0.0,0.98321,2e-05,0.92061]
[1780608356438,101.14,63532.29,0.0,0.98319,2e-05,0.92153]
[1780608359660,101.14,63531.56,0.0,0.98317,2e-05,0.92216]
[1780608361473,101.14,63529.05,0.0,0.98313,2e-05,0.92433]
[1780608364495,101.14,63527.96,0.0,0.98311,2e-05,0.92528]
[1780608365502,101.14,63517.15,0.0,0.9829,2e-05,0.93467]
[1780608366509,101.14,63514.61,0.0,0.98285,2e-05,0.93689]
[1780608367516,101.14,63513.8,0.0,0.98284,2e-05,0.9376]
[1780608370537,101.14,63520.87,0.0,0.98297,2e-05,0.93143]
[1780608371544,101.14,63517.24,0.0,0.9829,2e-05,0.93459]
[1780608373559,101.14,63514.45,0.0,0.98285,2e-05,0.93703]
[1780608376579,101.14,63515.5,0.0,0.98287,2e-05,0.93611]
[1780608381614,101.14,63514.85,0.0,0.98286,2e-05,0.93668]
[1780608385642,101.14,63513.79,0.0,0.98284,2e-05,0.9376]
[1780608387656,101.14,63515.03,0.0,0.98286,2e-05,0.93652]
[1780608388663,101.14,63515.75,0.0,0.98287,2e-05,0.93589]
[1780608393698,101.14,63523.78,0.0,0.9831,2e-05,0.92493]
[1780608394705,101.14,63526.78,0.0,0.98315,2e-05,0.92233]
[1780608395712,101.14,63527.54,0.0,0.98317,2e-05,0.92168]
[1780608396719,101.14,63528.93,0.0,0.98319,2e-05,0.92048]
[1780608397440,101.14,63528.93,0.0,0.98319,2e-05,0.92048]
[1780608397515,101.14,63528.93,0.0,0.98319,2e-05,0.92048]
[1780608397550,101.14,63528.93,0.0,0.98319,2e-05,0.92048]
[1780608397603,101.14,63528.93,0.0,0.98319,2e-05,0.92048]
[1780608397738,101.14,63528.93,0.0,0.98319,2e-05,0.92048]
[1780608397852,101.14,63528.93,0.0,0.98319,2e-05,0.92048]
[1780608398649,101.14,63528.93,0.0,0.98319,2e-05,0.92048]
[1780608399048,101.14,63528.93,0.0,0.98319,2e-05,0.92048]
[1780608399059,101.14,63533.67,0.0,0.98328,2e-05,0.9164]
[1780608399737,101.14,63533.67,0.0,0.98328,2e-05,0.9164]
[1780608399740,101.14,63538.33,0.0,0.98337,2e-05,0.9124]
[1780608400747,101.14,63539.06,0.0,0.98338,2e-05,0.91177]
[1780608401754,101.14,63543.9,0.0,0.98347,2e-05,0.90746]
[1780608402761,101.13,63553.31,0.0,0.98365,2e-05,0.8993]
[1780608403768,101.13,63559.12,0.0,0.98376,2e-05,0.89424]
[1780608404775,101.12,63560.6,0.0,0.98379,2e-05,0.89285]
[1780608405782,101.12,63562.3,0.0,0.98382,2e-05,0.89128]
[1780608408803,101.11,63564.32,0.0,0.98387,2e-05,0.88917]
[1780608409810,101.11,63566.69,0.0,0.98391,2e-05,0.88705]
[1780608410980,101.11,63566.69,0.0,0.98391,2e-05,0.88705]
[1780608411824,101.1,63569.91,0.0,0.98398,2e-05,0.8841]
[1780608413244,101.1,63569.62,0.0,0.98398,2e-05,0.88422]
[1780608413501,101.1,63569.62,0.0,0.98398,2e-05,0.88422]
[1780608413837,101.09,63573.37,0.0,0.98405,2e-05,0.88097]
[1780608414845,101.09,63574.77,0.0,0.98407,2e-05,0.87968]
[1780608415852,101.09,63578.53,0.0,0.98414,2e-05,0.87644]
[1780608419880,101.08,63582.5,0.0,0.98422,2e-05,0.87272]
[1780608420888,101.07,63574.98,0.0,0.98409,2e-05,0.87885]
[1780608421894,101.07,63568.08,0.0,0.98397,2e-05,0.8845]
[1780608422901,101.07,63562.36,0.0,0.98387,2e-05,0.88917]
[1780608423329,101.07,63562.36,0.0,0.98387,2e-05,0.88917]
[1780608423908,101.07,63547.99,0.0,0.98361,2e-05,0.90117]
[1780608424915,101.06,63546.28,0.0,0.98358,2e-05,0.90247]
[1780608426579,101.06,63545.99,0.0,0.98358,2e-05,0.90256]
[1780608427821,101.05,63545.86,0.0,0.98358,2e-05,0.90251]
[1780608432971,101.03,63545.2,0.0,0.98359,2e-05,0.90214]
[1780608434739,101.03,63545.34,0.0,0.98359,2e-05,0.90187]
[1780608434791,101.03,63545.34,0.0,0.98359,2e-05,0.90187]
[1780608434988,101.03,63545.34,0.0,0.98359,2e-05,0.90187]
[1780608435037,101.02,63545.82,0.0,0.98361,2e-05,0.90131]
[1780608435993,101.02,63554.76,0.0,0.98377,2e-05,0.89358]
[1780608437000,101.02,63559.42,0.0,0.98386,2e-05,0.88952]
[1780608439014,101.01,63551.44,0.0,0.98372,2e-05,0.89598]
[1780608440021,101.01,63547.31,0.0,0.98365,2e-05,0.89934]
[1780608443115,101.0,63546.46,0.0,0.98364,2e-05,0.89976]
[1780608443125,100.99,63545.63,0.0,0.98363,2e-05,0.90031]
[1780608443167,100.99,63545.63,0.0,0.98363,2e-05,0.90031]
[1780608443235,100.99,63545.63,0.0,0.98363,2e-05,0.90031]
[1780608444048,100.99,63545.57,0.0,0.98363,2e-05,0.90021]
[1780608445056,100.99,63544.26,0.0,0.98361,2e-05,0.90117]
[1780608445799,100.99,63544.26,0.0,0.98361,2e-05,0.90117]
[1780608446067,100.98,63538.85,0.0,0.98351,2e-05,0.90563]
[1780608447074,100.98,63527.94,0.0,0.98331,2e-05,0.91481]
[1780608448081,100.97,63527.2,0.0,0.9833,2e-05,0.91527]
[1780608449088,100.97,63522.48,0.0,0.98322,2e-05,0.91916]
[1780608449157,100.97,63522.48,0.0,0.98322,2e-05,0.91916]
[1780608450095,100.97,63515.77,0.0,0.9831,2e-05,0.92478]
[1780608451102,100.96,63515.94,0.0,0.98317,2e-05,0.92047]
[1780608456137,100.94,63515.9,0.0,0.98319,2e-05,0.91957]
[1780608457758,100.94,63515.9,0.0,0.98319,2e-05,0.91957]
[1780608457768,100.93,63510.86,0.0,0.98311,2e-05,0.92356]
[1780608458151,100.93,63503.5,0.0,0.98297,2e-05,0.92997]
[1780608459245,100.93,63503.5,0.0,0.98297,2e-05,0.92997]
[1780608459727,100.93,63503.5,0.0,0.98297,2e-05,0.92997]
[1780608459734,100.93,63503.5,0.0,0.98297,2e-05,0.92997]
[1780608459749,100.92,63503.47,0.0,0.98297,2e-05,0.92959]
[1780608460401,100.92,63503.47,0.0,0.98297,2e-05,0.92959]
[1780608460527,100.92,63503.47,0.0,0.98297,2e-05,0.92959]
[1780608460605,100.92,63496.33,0.0,0.98284,2e-05,0.93584]
[1780608461172,100.92,63490.63,0.0,0.98273,2e-05,0.94084]
[1780608462179,100.92,63474.2,0.0,0.98241,2e-05,0.95539]
[1780608464193,100.92,63471.89,0.0,0.98236,2e-05,0.95745]
[1780608467220,100.92,63476.76,0.0,0.98246,2e-05,0.95311]
[1780608468227,100.92,63481.34,0.0,0.98255,2e-05,0.94905]
[1780608469233,100.92,63484.5,0.0,0.98261,2e-05,0.94625]
[1780608470240,100.92,63486.34,0.0,0.98265,2e-05,0.94462]
[1780608471248,100.92,63484.76,0.0,0.98262,2e-05,0.94602]
[1780608473262,100.92,63483.39,0.0,0.98259,2e-05,0.94723]
[1780608476284,100.92,63484.67,0.0,0.98261,2e-05,0.9461]
[1780608479305,100.92,63481.75,0.0,0.98256,2e-05,0.94868]
[1780608484339,100.92,63481.69,0.0,0.98256,2e-05,0.94874]
[1780608486531,100.92,63481.43,0.0,0.98255,2e-05,0.94897]
[1780608486582,100.92,63481.43,0.0,0.98255,2e-05,0.94897]
[1780608486735,100.92,63481.43,0.0,0.98255,2e-05,0.94897]
[1780608486766,100.92,63481.77,0.0,0.98256,2e-05,0.94867]
[1780608487361,100.92,63490.21,0.0,0.98272,2e-05,0.94121]
[1780608489374,100.92,63491.18,0.0,0.98274,2e-05,0.94036]
[1780608492395,100.92,63489.68,0.0,0.98271,2e-05,0.94168]
[1780608493495,100.92,63489.68,0.0,0.98271,2e-05,0.94168]
[1780608493543,100.92,63489.68,0.0,0.98271,2e-05,0.94168]
[1780608493736,100.92,63489.68,0.0,0.98271,2e-05,0.94168]
[1780608493837,100.92,63489.12,0.0,0.9827,2e-05,0.94217]
[1780608495417,100.92,63484.12,0.0,0.9826,2e-05,0.94659]
[1780608496423,100.92,63475.57,0.0,0.98244,2e-05,0.95417]
[1780608497432,100.92,63473.32,0.0,0.98239,2e-05,0.95618]
[1780608498916,100.92,63473.32,0.0,0.98239,2e-05,0.95618]
[1780608498945,100.92,63473.32,0.0,0.98239,2e-05,0.95618]
[1780608499117,100.92,63473.32,0.0,0.98239,2e-05,0.95618]
[1780608499068,100.92,63462.55,0.0,0.98218,2e-05,0.96582]
[1780608500081,100.92,63462.55,0.0,0.98218,2e-05,0.96582]
[1780608500558,100.92,63462.55,0.0,0.98218,2e-05,0.96582]
[1780608500124,100.92,63433.18,0.0,0.98159,2e-05,0.99249]
[1780608500747,100.92,63433.18,0.0,0.98159,2e-05,0.99249]
[1780608501249,100.92,63433.18,0.0,0.98159,2e-05,0.99249]
[1780608501565,100.92,63433.18,0.0,0.98159,2e-05,0.99249]
[1780608501744,100.92,63433.18,0.0,0.98159,2e-05,0.99249]
[1780608501166,100.92,63424.73,0.0,0.98142,2e-05,1.00027]
[1780608502176,100.92,63428.62,0.0,0.9815,2e-05,0.99668]
[1780608502476,100.92,63433.43,0.0,0.9816,2e-05,0.99226]
[1780608503778,100.92,63433.43,0.0,0.9816,2e-05,0.99226]
[1780608503826,100.92,63431.13,0.0,0.98155,2e-05,0.99437]
[1780608505067,100.92,63431.13,0.0,0.98155,2e-05,0.99437]
[1780608505473,100.92,63430.96,0.0,0.98155,2e-05,0.99453]
[1780608507822,100.92,63430.09,0.0,0.98153,2e-05,0.99533]
[1780608507838,100.92,63430.09,0.0,0.98153,2e-05,0.99533]
[1780608508347,100.92,63429.56,0.0,0.98152,2e-05,0.99581]
[1780608508520,100.92,63443.72,0.0,0.98181,2e-05,0.98285]
[1780608510534,100.92,63443.1,0.0,0.98179,2e-05,0.98342]
[1780608511540,100.92,63443.05,0.0,0.98186,2e-05,0.97934]
[1780608513555,100.92,63445.72,0.0,0.98192,2e-05,0.97691]
[1780608514562,100.92,63450.91,0.0,0.98202,2e-05,0.97221]
[1780608515568,100.92,63452.64,0.0,0.98206,2e-05,0.97065]
[1780608518590,100.92,63451.05,0.0,0.98202,2e-05,0.97209]
[1780608522012,100.92,63450.66,0.0,0.98202,2e-05,0.97244]
[1780608522024,100.92,63447.48,0.0,0.98195,2e-05,0.97532]
[1780608522618,100.92,63430.75,0.0,0.98162,2e-05,0.99057]
[1780608523792,100.92,63430.75,0.0,0.98162,2e-05,0.99057]
[1780608523828,100.92,63432.07,0.0,0.98164,2e-05,0.98936]
[1780608524693,100.92,63432.07,0.0,0.98164,2e-05,0.98936]
[1780608524768,100.92,63432.07,0.0,0.98164,2e-05,0.98936]
[1780608525003,100.92,63425.07,0.0,0.9815,2e-05,0.99579]
[1780608525639,100.92,63417.48,0.0,0.98134,2e-05,1.00279]
[1780608526646,100.92,63407.13,0.0,0.98113,2e-05,1.01241]
[1780608527653,100.92,63412.76,0.0,0.98125,2e-05,1.00717]
[1780608528660,100.92,63426.68,0.0,0.98153,2e-05,0.9943]
[1780608529667,100.92,63422.89,0.0,0.98146,2e-05,0.99779]
[1780608530674,100.92,63420.7,0.0,0.98141,2e-05,0.99982]
[1780608532688,100.92,63409.48,0.0,0.98118,2e-05,1.01022]
[1780608533695,100.92,63408.13,0.0,0.98115,2e-05,1.01148]
[1780608534702,100.92,63408.17,0.0,0.98115,2e-05,1.01144]
[1780608535709,100.92,63404.53,0.0,0.98108,2e-05,1.01484]
[1780608537076,100.92,63404.53,0.0,0.98108,2e-05,1.01484]
[1780608537136,100.92,63401.63,0.0,0.98102,2e-05,1.01755]
[1780608537899,100.92,63401.63,0.0,0.98102,2e-05,1.01755]
[1780608537969,100.92,63393.85,0.0,0.98085,2e-05,1.02486]
[1780608538730,100.92,63400.22,0.0,0.98099,2e-05,1.01887]
[1780608539737,100.92,63398.55,0.0,0.98095,2e-05,1.02044]
[1780608540744,100.92,63396.85,0.0,0.98092,2e-05,1.02204]
[1780608544773,100.92,63391.16,0.0,0.9808,2e-05,1.02739]
[1780608546787,100.92,63386.46,0.0,0.9807,2e-05,1.03184]
[1780608547794,100.92,63378.05,0.0,0.98052,2e-05,1.03982]
[1780608548801,100.92,63374.88,0.0,0.98045,2e-05,1.04284]
[1780608550978,100.92,63374.62,0.0,0.98044,2e-05,1.04309]
[1780608551057,100.92,63380.73,0.0,0.98058,2e-05,1.03727]
[1780608551825,100.92,63378.57,0.0,0.98053,2e-05,1.03933]
[1780608552831,100.92,63388.24,0.0,0.98073,2e-05,1.03015]
[1780608553838,100.92,63389.05,0.0,0.98075,2e-05,1.02939]
[1780608558872,100.92,63390.0,0.0,0.98077,2e-05,1.02849]
[1780608561350,100.92,63390.02,0.0,0.98077,2e-05,1.02847]
[1780608561402,100.92,63390.02,0.0,0.98077,2e-05,1.02847]
[1780608561492,100.92,63390.02,0.0,0.98077,2e-05,1.02847]
[1780608561808,100.92,63390.02,0.0,0.98077,2e-05,1.02847]
[1780608561894,100.92,63396.81,0.0,0.98092,2e-05,1.02207]
[1780608562901,100.92,63404.59,0.0,0.98108,2e-05,1.01478]
[1780608564055,100.92,63404.59,0.0,0.98108,2e-05,1.01478]
[1780608564117,100.92,63407.99,0.0,0.98115,2e-05,1.01161]
[1780608564915,100.92,63415.14,0.0,0.9813,2e-05,1.00496]
[1780608565922,100.92,63417.21,0.0,0.98134,2e-05,1.00304]
[1780608567946,100.92,63417.38,0.0,0.98134,2e-05,1.00289]
[1780608567988,100.92,63424.84,0.0,0.9815,2e-05,0.996]
[1780608568943,100.92,63430.21,0.0,0.98161,2e-05,0.99106]
[1780608569950,100.92,63435.28,0.0,0.98171,2e-05,0.98642]
[1780608570957,100.92,63437.68,0.0,0.98176,2e-05,0.98423]
[1780608571964,100.92,63438.25,0.0,0.98184,2e-05,0.97958]
[1780608573978,100.92,63433.38,0.0,0.98174,2e-05,0.98401]
[1780608574984,100.92,63427.37,0.0,0.98162,2e-05,0.98951]
[1780608578007,100.92,63428.99,0.0,0.98165,2e-05,0.98803]
[1780608579014,100.92,63430.42,0.0,0.98168,2e-05,0.98672]
[1780608581028,100.92,63431.99,0.0,0.98171,2e-05,0.98528]
[1780608582035,100.92,63433.34,0.0,0.98174,2e-05,0.98405]
[1780608584049,100.92,63434.59,0.0,0.98177,2e-05,0.98291]
[1780608586063,100.92,63436.24,0.0,0.9818,2e-05,0.98141]
[1780608587239,100.92,63436.24,0.0,0.9818,2e-05,0.98141]
[1780608587290,100.92,63436.24,0.0,0.9818,2e-05,0.98141]
[1780608587277,100.92,63436.19,0.0,0.9818,2e-05,0.98145]
[1780608587495,100.92,63436.19,0.0,0.9818,2e-05,0.98145]
[1780608588271,100.92,63436.48,0.0,0.98181,2e-05,0.98119]
[1780608594121,100.92,63436.9,0.0,0.98181,2e-05,0.98081]
[1780608599254,100.92,63437.2,0.0,0.98182,2e-05,0.98053]
[1780608599306,100.92,63437.2,0.0,0.98182,2e-05,0.98053]
[1780608599495,100.92,63436.47,0.0,0.98181,2e-05,0.9812]
[1780608600163,100.92,63437.27,0.0,0.98182,2e-05,0.98047]
[1780608601170,100.92,63445.66,0.0,0.98199,2e-05,0.97285]
[1780608602177,100.92,63448.9,0.0,0.98205,2e-05,0.96993]
[1780608603184,100.92,63459.05,0.0,0.98226,2e-05,0.9608]
[1780608604191,100.92,63460.97,0.0,0.98229,2e-05,0.95908]
[1780608605198,100.92,63455.57,0.0,0.98219,2e-05,0.96392]
[1780608606205,100.92,63441.84,0.0,0.98191,2e-05,0.97631]
[1780608607212,100.92,63442.38,0.0,0.98192,2e-05,0.97583]
[1780608609226,100.92,63439.98,0.0,0.98188,2e-05,0.978]
[1780608610234,100.92,63437.29,0.0,0.98182,2e-05,0.98045]
[1780608612248,100.92,63443.7,0.0,0.98195,2e-05,0.97463]
[1780608613255,100.92,63443.79,0.0,0.98195,2e-05,0.97455]
[1780608613382,100.92,63443.79,0.0,0.98195,2e-05,0.97455]
[1780608613434,100.92,63443.79,0.0,0.98195,2e-05,0.97455]
[1780608613500,100.92,63443.79,0.0,0.98195,2e-05,0.97455]
[1780608614267,100.92,63435.55,0.0,0.98179,2e-05,0.98204]
[1780608614563,100.92,63435.55,0.0,0.98179,2e-05,0.98204]
[1780608615269,100.92,63432.15,0.0,0.98172,2e-05,0.98514]
[1780608616276,100.92,63430.23,0.0,0.98168,2e-05,0.98689]
[1780608617564,100.92,63430.19,0.0,0.98168,2e-05,0.98693]
[1780608617616,100.92,63430.19,0.0,0.98168,2e-05,0.98693]
[1780608618094,100.92,63430.19,0.0,0.98168,2e-05,0.98693]
[1780608618290,100.92,63430.22,0.0,0.98168,2e-05,0.9869]
[1780608619297,100.92,63426.31,0.0,0.9816,2e-05,0.99049]
[1780608622318,100.92,63425.03,0.0,0.98157,2e-05,0.99166]
[1780608622654,100.92,63425.03,0.0,0.98157,2e-05,0.99166]
[1780608622706,100.92,63425.03,0.0,0.98157,2e-05,0.99166]
[1780608622735,100.92,63425.03,0.0,0.98157,2e-05,0.99166]
[1780608623325,100.92,63424.48,0.0,0.98156,2e-05,0.99217]
[1780608626345,100.92,63426.45,0.0,0.9816,2e-05,0.99036]
[1780608627353,100.92,63429.46,0.0,0.98166,2e-05,0.9876]
[1780608630235,100.92,63429.89,0.0,0.98167,2e-05,0.9872]
[1780608630287,100.92,63429.89,0.0,0.98167,2e-05,0.9872]
[1780608630373,100.92,63430.07,0.0,0.98168,2e-05,0.98704]
[1780608630497,100.92,63430.07,0.0,0.98168,2e-05,0.98704]
[1780608631381,100.92,63430.14,0.0,0.98175,2e-05,0.98283]
[1780608636416,100.92,63429.77,0.0,0.98174,2e-05,0.98317]
[1780608639437,100.92,63428.16,0.0,0.98171,2e-05,0.98464]
[1780608640444,100.92,63426.27,0.0,0.98167,2e-05,0.98637]
[1780608642611,100.92,63425.96,0.0,0.98167,2e-05,0.98665]
[1780608642663,100.92,63425.96,0.0,0.98167,2e-05,0.98665]
[1780608642738,100.92,63425.96,0.0,0.98167,2e-05,0.98665]
[1780608642839,100.92,63426.03,0.0,0.98167,2e-05,0.98659]
[1780608648500,100.92,63425.17,0.0,0.98165,2e-05,0.98738]
[1780608650233,100.92,63425.17,0.0,0.98165,2e-05,0.98738]
[1780608650285,100.92,63425.17,0.0,0.98165,2e-05,0.98738]
[1780608650329,100.92,63428.23,0.0,0.98171,2e-05,0.98458]
[1780608650495,100.92,63428.23,0.0,0.98171,2e-05,0.98458]
[1780608655551,100.92,63427.7,0.0,0.9817,2e-05,0.98506]
[1780608660586,100.92,63428.06,0.0,0.98171,2e-05,0.98473]
[1780608661783,100.92,63428.06,0.0,0.98171,2e-05,0.98473]
[1780608661835,100.92,63428.06,0.0,0.98171,2e-05,0.98473]
[1780608661999,100.92,63428.06,0.0,0.98171,2e-05,0.98473]
[1780608662100,100.92,63428.41,0.0,0.98172,2e-05,0.98441]
[1780608667635,100.92,63427.98,0.0,0.98171,2e-05,0.98481]
[1780608673273,100.92,63428.28,0.0,0.98171,2e-05,0.98453]
[1780608673325,100.92,63428.28,0.0,0.98171,2e-05,0.98453]
[1780608673405,100.92,63428.26,0.0,0.98171,2e-05,0.98455]
[1780608673507,100.92,63428.26,0.0,0.98171,2e-05,0.98455]
[1780608674684,100.92,63426.39,0.0,0.98167,2e-05,0.98626]
[1780608676704,100.92,63400.83,0.0,0.98115,2e-05,1.00987]
[1780608677707,100.92,63398.79,0.0,0.98111,2e-05,1.01177]
[1780608678715,100.92,63394.28,0.0,0.98101,2e-05,1.01599]
[1780608679720,100.92,63392.52,0.0,0.98098,2e-05,1.01764]
[1780608684110,100.92,63392.56,0.0,0.98098,2e-05,1.0176]
[1780608684148,100.92,63379.57,0.0,0.9807,2e-05,1.02984]
[1780608685446,100.92,63379.57,0.0,0.9807,2e-05,1.02984]
[1780608684773,100.92,63361.88,0.0,0.98032,2e-05,1.04669]
[1780608686194,100.92,63361.88,0.0,0.98032,2e-05,1.04669]
[1780608686434,100.92,63356.13,0.0,0.9802,2e-05,1.05221]
[1780608686929,100.92,63356.13,0.0,0.9802,2e-05,1.05221]
[1780608686990,100.92,63349.83,0.0,0.98006,2e-05,1.05829]
[1780608687851,100.92,63352.12,0.0,0.98011,2e-05,1.05607]
[1780608688767,100.92,63352.12,0.0,0.98011,2e-05,1.05607]
[1780608689710,100.92,63352.12,0.0,0.98011,2e-05,1.05607]
[1780608689755,100.92,63352.12,0.0,0.98011,2e-05,1.05607]
[1780608688809,100.92,63354.09,0.0,0.98016,2e-05,1.05417]
[1780608690000,100.92,63354.09,0.0,0.98016,2e-05,1.05417]
[1780608690174,100.92,63348.66,0.0,0.98004,2e-05,1.05942]
[1780608690854,100.92,63351.93,0.0,0.98011,2e-05,1.05626]
[1780608691839,100.92,63352.31,0.0,0.98019,2e-05,1.05157]
[1780608694861,100.92,63364.27,0.0,0.98045,2e-05,1.0401]
[1780608695520,100.92,63364.27,0.0,0.98045,2e-05,1.0401]
[1780608695868,100.92,63381.1,0.0,0.98081,2e-05,1.02414]
[1780608696874,100.92,63386.38,0.0,0.98092,2e-05,1.01917]
[1780608698452,100.92,63386.38,0.0,0.98092,2e-05,1.01917]
[1780608698467,100.92,63394.41,0.0,0.98109,2e-05,1.01164]
[1780608698889,100.92,63390.57,0.0,0.98101,2e-05,1.01524]
[1780608699895,100.92,63386.5,0.0,0.98092,2e-05,1.01905]
[1780608700903,100.92,63380.81,0.0,0.9808,2e-05,1.02441]
[1780608702916,100.92,63378.9,0.0,0.98076,2e-05,1.02621]
[1780608706945,100.92,63377.12,0.0,0.98073,2e-05,1.02789]
[1780608711980,100.92,63372.35,0.0,0.98063,2e-05,1.03241]
[1780608712987,100.92,63370.92,0.0,0.98059,2e-05,1.03377]
[1780608713994,100.92,63369.76,0.0,0.98057,2e-05,1.03487]
[1780608716224,100.92,63369.88,0.0,0.98057,2e-05,1.03476]
[1780608716238,100.92,63369.88,0.0,0.98057,2e-05,1.03476]
[1780608716460,100.92,63369.88,0.0,0.98057,2e-05,1.03476]
[1780608716325,100.92,63369.85,0.0,0.98057,2e-05,1.03479]
[1780608716789,100.92,63369.85,0.0,0.98057,2e-05,1.03479]
[1780608716999,100.92,63369.85,0.0,0.98057,2e-05,1.03479]
[1780608717015,100.92,63369.56,0.0,0.98057,2e-05,1.03506]
[1780608718022,100.92,63366.16,0.0,0.98049,2e-05,1.0383]
[1780608719029,100.92,63361.18,0.0,0.98039,2e-05,1.04306]
[1780608721043,100.92,63356.98,0.0,0.98029,2e-05,1.04708]
[1780608722052,100.92,63355.71,0.0,0.98027,2e-05,1.0483]
[1780608724063,100.92,63354.32,0.0,0.98024,2e-05,1.04963]
[1780608725071,100.92,63355.98,0.0,0.98027,2e-05,1.04804]
[1780608726078,100.92,63359.67,0.0,0.98035,2e-05,1.0445]
[1780608727856,100.92,63359.49,0.0,0.98035,2e-05,1.04467]
[1780608727898,100.92,63359.49,0.0,0.98035,2e-05,1.04467]
[1780608727993,100.92,63359.49,0.0,0.98035,2e-05,1.04467]
[1780608728093,100.92,63359.08,0.0,0.98034,2e-05,1.04507]
[1780608729099,100.92,63357.77,0.0,0.98031,2e-05,1.04632]
[1780608730106,100.92,63355.99,0.0,0.98027,2e-05,1.04803]
[1780608731114,100.92,63354.24,0.0,0.98024,2e-05,1.04971]
[1780608732845,100.92,63353.94,0.0,0.98023,2e-05,1.05]
[1780608732873,100.92,63353.94,0.0,0.98023,2e-05,1.05]
[1780608732897,100.92,63353.94,0.0,0.98023,2e-05,1.05]
[1780608732991,100.92,63353.94,0.0,0.98023,2e-05,1.05]
[1780608733128,100.92,63355.32,0.0,0.98026,2e-05,1.04867]
[1780608737156,100.92,63353.94,0.0,0.98023,2e-05,1.05]
[1780608739356,100.92,63354.03,0.0,0.98023,2e-05,1.04991]
[1780608739408,100.92,63354.03,0.0,0.98023,2e-05,1.04991]
[1780608739502,100.92,63354.03,0.0,0.98023,2e-05,1.04991]
[1780608739457,100.92,63354.08,0.0,0.98023,2e-05,1.04986]
[1780608740177,100.92,63354.34,0.0,0.98024,2e-05,1.04961]
[1780608742190,100.92,63352.4,0.0,0.9802,2e-05,1.05148]
[1780608744468,100.92,63352.46,0.0,0.9802,2e-05,1.05142]
[1780608744492,100.92,63352.46,0.0,0.9802,2e-05,1.05142]
[1780608744520,100.92,63352.46,0.0,0.9802,2e-05,1.05142]
[1780608744582,100.92,63352.55,0.0,0.9802,2e-05,1.05134]
[1780608744634,100.92,63352.55,0.0,0.9802,2e-05,1.05134]
[1780608744736,100.92,63352.55,0.0,0.9802,2e-05,1.05134]
[1780608745212,100.92,63362.87,0.0,0.98042,2e-05,1.04144]
[1780608746091,100.92,63362.87,0.0,0.98042,2e-05,1.04144]
[1780608746143,100.92,63362.87,0.0,0.98042,2e-05,1.04144]
[1780608746237,100.92,63362.87,0.0,0.98042,2e-05,1.04144]
[1780608746314,100.92,63364.37,0.0,0.98045,2e-05,1.04001]
[1780608747225,100.92,63364.38,0.0,0.98045,2e-05,1.04]
[1780608749240,100.92,63380.69,0.0,0.9808,2e-05,1.02452]
[1780608751254,100.92,63389.03,0.0,0.98105,2e-05,1.01245]
[1780608752261,100.92,63390.2,0.0,0.98108,2e-05,1.01135]
[1780608753268,100.92,63397.12,0.0,0.98122,2e-05,1.0049]
[1780608755282,100.92,63386.75,0.0,0.98101,2e-05,1.01458]
[1780608756289,100.92,63383.95,0.0,0.98095,2e-05,1.01721]
[1780608757296,100.92,63383.72,0.0,0.98094,2e-05,1.01742]
[1780608761958,100.92,63383.33,0.0,0.98093,2e-05,1.01779]
[1780608761989,100.92,63383.33,0.0,0.98093,2e-05,1.01779]
[1780608762331,100.92,63383.46,0.0,0.98094,2e-05,1.01767]
[1780608763763,100.92,63383.86,0.0,0.98094,2e-05,1.01729]
[1780608764504,100.92,63383.86,0.0,0.98094,2e-05,1.01729]
[1780608764511,100.92,63376.88,0.0,0.9808,2e-05,1.02386]
[1780608765358,100.92,63383.3,0.0,0.98093,2e-05,1.01782]
[1780608766365,100.92,63384.92,0.0,0.98097,2e-05,1.0163]
[1780608768379,100.92,63385.28,0.0,0.98097,2e-05,1.01596]
[1780608768794,100.92,63385.28,0.0,0.98097,2e-05,1.01596]
[1780608768844,100.92,63385.28,0.0,0.98097,2e-05,1.01596]
[1780608768995,100.92,63385.28,0.0,0.98097,2e-05,1.01596]
[1780608769386,100.92,63384.95,0.0,0.98097,2e-05,1.01627]
[1780608773016,100.92,63385.59,0.0,0.98098,2e-05,1.01567]
[1780608773068,100.92,63385.59,0.0,0.98098,2e-05,1.01567]
[1780608773128,100.92,63385.59,0.0,0.98098,2e-05,1.01567]
[1780608773177,100.92,63385.59,0.0,0.98098,2e-05,1.01567]
[1780608773235,100.92,63385.59,0.0,0.98098,2e-05,1.01567]
[1780608777443,100.92,63393.35,0.0,0.98114,2e-05,1.00841]
[1780608779456,100.92,63393.92,0.0,0.98116,2e-05,1.00788]
[1780608780463,100.92,63388.97,0.0,0.98105,2e-05,1.0125]
[1780608781470,100.92,63394.72,0.0,0.98117,2e-05,1.00714]
[1780608782477,100.92,63396.37,0.0,0.98121,2e-05,1.0056]
[1780608783126,100.92,63396.37,0.0,0.98121,2e-05,1.0056]
[1780608783178,100.92,63396.37,0.0,0.98121,2e-05,1.0056]
[1780608783236,100.92,63396.37,0.0,0.98121,2e-05,1.0056]
[1780608783484,100.92,63398.84,0.0,0.98126,2e-05,1.0033]
[1780608786457,100.92,63399.09,0.0,0.98126,2e-05,1.00307]
[1780608786487,100.92,63399.09,0.0,0.98126,2e-05,1.00307]
[1780608786509,100.92,63399.09,0.0,0.98126,2e-05,1.00307]
[1780608786573,100.92,63399.08,0.0,0.98126,2e-05,1.00308]
[1780608786764,100.92,63399.08,0.0,0.98126,2e-05,1.00308]
[1780608787511,100.92,63409.12,0.0,0.98147,2e-05,0.99379]
[1780608788519,100.92,63412.83,0.0,0.98155,2e-05,0.99038]
[1780608790533,100.92,63414.18,0.0,0.98157,2e-05,0.98914]
[1780608791552,100.92,63425.15,0.0,0.9818,2e-05,0.9791]
[1780608792551,100.92,63433.25,0.0,0.98196,2e-05,0.97174]
[1780608793558,100.92,63434.94,0.0,0.98199,2e-05,0.97021]
[1780608798596,100.92,63436.76,0.0,0.98203,2e-05,0.96856]
[1780608802620,100.92,63437.95,0.0,0.98205,2e-05,0.96749]
[1780608803628,100.92,63446.73,0.0,0.98223,2e-05,0.95959]
[1780608804635,100.92,63449.88,0.0,0.98229,2e-05,0.95677]
[1780608805642,100.92,63450.36,0.0,0.9823,2e-05,0.95634]
[1780608808664,100.92,63449.5,0.0,0.98228,2e-05,0.95711]
[1780608809670,100.92,63446.58,0.0,0.98222,2e-05,0.95972]
[1780608811684,100.92,63445.68,0.0,0.98228,2e-05,0.95644]
[1780608813698,100.92,63444.38,0.0,0.98225,2e-05,0.95761]
[1780608815128,100.92,63444.38,0.0,0.98225,2e-05,0.95761]
[1780608815180,100.92,63444.38,0.0,0.98225,2e-05,0.95761]
[1780608815235,100.92,63444.38,0.0,0.98225,2e-05,0.95761]
[1780608815337,100.92,63445.34,0.0,0.98227,2e-05,0.95675]
[1780608818428,100.92,63445.68,0.0,0.98228,2e-05,0.95644]
[1780608818469,100.92,63445.68,0.0,0.98228,2e-05,0.95644]
[1780608818480,100.92,63445.68,0.0,0.98228,2e-05,0.95644]
[1780608818491,100.92,63445.68,0.0,0.98228,2e-05,0.95644]
[1780608818733,100.92,63446.55,0.0,0.9823,2e-05,0.95566]
[1780608819740,100.92,63445.09,0.0,0.98227,2e-05,0.95697]
[1780608821566,100.92,63445.09,0.0,0.98227,2e-05,0.95697]
[1780608821616,100.92,63445.09,0.0,0.98227,2e-05,0.95697]
[1780608821583,100.92,63435.81,0.0,0.98208,2e-05,0.96531]
[1780608821734,100.92,63435.81,0.0,0.98208,2e-05,0.96531]
[1780608821754,100.92,63430.81,0.0,0.98198,2e-05,0.96983]
[1780608822761,100.92,63430.73,0.0,0.98198,2e-05,0.9699]
[1780608823768,100.92,63431.96,0.0,0.98201,2e-05,0.96879]
[1780608824775,100.92,63429.23,0.0,0.98195,2e-05,0.97126]
[1780608825782,100.92,63413.55,0.0,0.98163,2e-05,0.98555]
[1780608826789,100.92,63398.18,0.0,0.98132,2e-05,0.99971]
[1780608827796,100.92,63394.06,0.0,0.98123,2e-05,1.00354]
[1780608828803,100.92,63394.41,0.0,0.98124,2e-05,1.00321]
[1780608829810,100.92,63383.53,0.0,0.98101,2e-05,1.01336]
[1780608830817,100.92,63377.5,0.0,0.98089,2e-05,1.01902]
[1780608831824,100.92,63376.86,0.0,0.98087,2e-05,1.01962]
[1780608835853,100.92,63376.86,0.0,0.98087,2e-05,1.01962]
[1780608838874,100.92,63375.63,0.0,0.98085,2e-05,1.02078]
[1780608839881,100.92,63374.38,0.0,0.98082,2e-05,1.02196]
[1780608840889,100.92,63369.07,0.0,0.98071,2e-05,1.02698]
[1780608841895,100.92,63362.52,0.0,0.98057,2e-05,1.03319]
[1780608842902,100.92,63358.88,0.0,0.98049,2e-05,1.03665]
[1780608843909,100.92,63361.77,0.0,0.98055,2e-05,1.0339]
[1780608844915,100.92,63357.41,0.0,0.98046,2e-05,1.03806]
[1780608845923,100.92,63354.64,0.0,0.9804,2e-05,1.0407]
[1780608846934,100.92,63349.45,0.0,0.98029,2e-05,1.04567]
[1780608847943,100.92,63343.5,0.0,0.98016,2e-05,1.0514]
[1780608848950,100.92,63342.5,0.0,0.98014,2e-05,1.05236]
[1780608851970,100.92,63339.87,0.0,0.98008,2e-05,1.0549]
[1780608852978,100.92,63337.83,0.0,0.98003,2e-05,1.05687]
[1780608853986,100.92,63334.32,0.0,0.97996,2e-05,1.06027]
[1780608854994,100.92,63323.62,0.0,0.97972,2e-05,1.07069]
[1780608856358,100.92,63323.62,0.0,0.97972,2e-05,1.07069]
[1780608856375,100.92,63316.35,0.0,0.97956,2e-05,1.07781]
[1780608857009,100.92,63307.14,0.0,0.97935,2e-05,1.08689]
[1780608858015,100.92,63303.14,0.0,0.97926,2e-05,1.09085]
[1780608859022,100.92,63309.01,0.0,0.97939,2e-05,1.08504]
[1780608860215,100.92,63309.01,0.0,0.97939,2e-05,1.08504]
[1780608860287,100.92,63311.05,0.0,0.97944,2e-05,1.08303]
[1780608861038,100.92,63312.58,0.0,0.97947,2e-05,1.08152]
[1780608866073,100.92,63313.92,0.0,0.9795,2e-05,1.0802]
[1780608867080,100.92,63330.41,0.0,0.97987,2e-05,1.06407]
[1780608868086,100.92,63341.8,0.0,0.98012,2e-05,1.05304]
[1780608869094,100.92,63342.79,0.0,0.98014,2e-05,1.05208]
[1780608870101,100.92,63343.56,0.0,0.98016,2e-05,1.05134]
[1780608871108,100.92,63344.05,0.0,0.98025,2e-05,1.04654]
[1780608873122,100.92,63345.33,0.0,0.98027,2e-05,1.04531]
[1780608875136,100.92,63347.05,0.0,0.98031,2e-05,1.04366]
[1780608876144,100.92,63347.91,0.0,0.98033,2e-05,1.04283]
[1780608877185,100.92,63349.23,0.0,0.98036,2e-05,1.04157]
[1780608878192,100.92,63350.31,0.0,0.98038,2e-05,1.04054]
[1780608879198,100.92,63351.4,0.0,0.98041,2e-05,1.03949]
[1780608882220,100.92,63350.47,0.0,0.98039,2e-05,1.04038]
[1780608886054,100.92,63350.47,0.0,0.98039,2e-05,1.04038]
[1780608886106,100.92,63350.47,0.0,0.98039,2e-05,1.04038]
[1780608886234,100.92,63350.47,0.0,0.98039,2e-05,1.04038]
[1780608886248,100.92,63350.92,0.0,0.9804,2e-05,1.03995]
[1780608888837,100.92,63350.48,0.0,0.98039,2e-05,1.04037]
[1780608888889,100.92,63350.48,0.0,0.98039,2e-05,1.04037]
[1780608888892,100.92,63350.48,0.0,0.98039,2e-05,1.04037]
[1780608888998,100.92,63350.48,0.0,0.98039,2e-05,1.04037]
[1780608889269,100.92,63351.88,0.0,0.98042,2e-05,1.03903]
[1780608892291,100.92,63347.68,0.0,0.98033,2e-05,1.04305]
[1780608893298,100.92,63344.18,0.0,0.98025,2e-05,1.04641]
[1780608894449,100.92,63344.18,0.0,0.98025,2e-05,1.04641]
[1780608894499,100.92,63344.18,0.0,0.98025,2e-05,1.04641]
[1780608894658,100.92,63344.0,0.0,0.98025,2e-05,1.04659]
[1780608895265,100.92,63344.0,0.0,0.98025,2e-05,1.04659]
[1780608896340,100.92,63349.92,0.0,0.98037,2e-05,1.04091]
[1780608897345,100.92,63357.02,0.0,0.98053,2e-05,1.03413]
[1780608898240,100.92,63357.02,0.0,0.98053,2e-05,1.03413]
[1780608898361,100.92,63361.28,0.0,0.98062,2e-05,1.03008]
[1780608899368,100.92,63366.2,0.0,0.98072,2e-05,1.02542]
[1780608900380,100.92,63373.52,0.0,0.98088,2e-05,1.01851]
[1780608901388,100.92,63388.5,0.0,0.98119,2e-05,1.00449]
[1780608902434,100.92,63378.3,0.0,0.98098,2e-05,1.01402]
[1780608903403,100.92,63373.74,0.0,0.98088,2e-05,1.01831]
[1780608904410,100.92,63373.23,0.0,0.98087,2e-05,1.01879]
[1780608905417,100.92,63372.51,0.0,0.98086,2e-05,1.01946]
[1780608908438,100.92,63370.3,0.0,0.98081,2e-05,1.02155]
[1780608909445,100.92,63360.06,0.0,0.98059,2e-05,1.03124]
[1780608911458,100.92,63359.66,0.0,0.98058,2e-05,1.03162]
[1780608912466,100.92,63358.19,0.0,0.98055,2e-05,1.03302]
[1780608913473,100.92,63355.11,0.0,0.98049,2e-05,1.03595]
[1780608914480,100.92,63360.59,0.0,0.9806,2e-05,1.03074]
[1780608915487,100.92,63356.09,0.0,0.98051,2e-05,1.03502]
[1780608916494,100.92,63333.56,0.0,0.98002,2e-05,1.05666]
[1780608917501,100.92,63326.91,0.0,0.97987,2e-05,1.06311]
[1780608918507,100.92,63325.02,0.0,0.97983,2e-05,1.06495]
[1780608919515,100.92,63322.93,0.0,0.97978,2e-05,1.06698]
[1780608920522,100.92,63316.81,0.0,0.97965,2e-05,1.07297]
[1780608921529,100.92,63315.33,0.0,0.97961,2e-05,1.07442]
[1780608922536,100.92,63330.03,0.0,0.97994,2e-05,1.06008]
[1780608923542,100.92,63349.37,0.0,0.98036,2e-05,1.04143]
[1780608924549,100.92,63354.96,0.0,0.98048,2e-05,1.03609]
[1780608925557,100.92,63347.3,0.0,0.98032,2e-05,1.04342]
[1780608926563,100.92,63345.82,0.0,0.98028,2e-05,1.04484]
[1780608927571,100.92,63345.05,0.0,0.98027,2e-05,1.04558]
[1780608929715,100.92,63344.98,0.0,0.98027,2e-05,1.04564]
[1780608929735,100.92,63344.95,0.0,0.98027,2e-05,1.04567]
[1780608930592,100.92,63345.22,0.0,0.98027,2e-05,1.04541]
[1780608931599,100.92,63344.99,0.0,0.98034,2e-05,1.04131]
[1780608932355,100.92,63344.99,0.0,0.98034,2e-05,1.04131]
[1780608932406,100.92,63344.99,0.0,0.98034,2e-05,1.04131]
[1780608932467,100.92,63344.99,0.0,0.98034,2e-05,1.04131]
[1780608932507,100.92,63344.99,0.0,0.98034,2e-05,1.04131]
[1780608932519,100.92,63344.99,0.0,0.98034,2e-05,1.04131]
[1780608934236,100.92,63344.98,0.0,0.98034,2e-05,1.04132]
[1780608934620,100.92,63344.8,0.0,0.98034,2e-05,1.0415]
[1780608935432,100.92,63344.8,0.0,0.98034,2e-05,1.0415]
[1780608935493,100.92,63344.8,0.0,0.98034,2e-05,1.0415]
[1780608935540,100.92,63344.8,0.0,0.98034,2e-05,1.0415]
[1780608935591,100.92,63344.8,0.0,0.98034,2e-05,1.0415]
[1780608935737,100.92,63344.8,0.0,0.98034,2e-05,1.0415]
[1780608941672,100.92,63339.84,0.0,0.98023,2e-05,1.04626]
[1780608942393,100.92,63339.84,0.0,0.98023,2e-05,1.04626]
[1780608942445,100.92,63339.84,0.0,0.98023,2e-05,1.04626]
[1780608942490,100.92,63339.84,0.0,0.98023,2e-05,1.04626]
[1780608942679,100.92,63338.11,0.0,0.98019,2e-05,1.04792]
[1780608943686,100.92,63337.32,0.0,0.98018,2e-05,1.04868]
[1780608946707,100.92,63330.1,0.0,0.98002,2e-05,1.05565]
[1780608947714,100.92,63324.25,0.0,0.97989,2e-05,1.06133]
[1780608948721,100.92,63323.23,0.0,0.97987,2e-05,1.06232]
[1780608948926,100.92,63323.23,0.0,0.97987,2e-05,1.06232]
[1780608949728,100.92,63321.73,0.0,0.97984,2e-05,1.06378]
[1780608951741,100.92,63323.52,0.0,0.97987,2e-05,1.06204]
[1780608952748,100.92,63329.52,0.0,0.98001,2e-05,1.05621]
[1780608955053,100.92,63330.07,0.0,0.98002,2e-05,1.05568]
[1780608955095,100.92,63330.07,0.0,0.98002,2e-05,1.05568]
[1780608955106,100.92,63330.07,0.0,0.98002,2e-05,1.05568]
[1780608955235,100.92,63330.07,0.0,0.98002,2e-05,1.05568]
[1780608955773,100.92,63331.68,0.0,0.98005,2e-05,1.05412]
[1780608958791,100.92,63330.78,0.0,0.98003,2e-05,1.05499]
[1780608959797,100.92,63332.98,0.0,0.98008,2e-05,1.05287]
[1780608960805,100.92,63339.45,0.0,0.98022,2e-05,1.04663]
[1780608962819,100.92,63341.17,0.0,0.98026,2e-05,1.04498]
[1780608964833,100.92,63345.44,0.0,0.98035,2e-05,1.04088]
[1780608965840,100.92,63356.43,0.0,0.98059,2e-05,1.0304]
[1780608966847,100.92,63368.83,0.0,0.98086,2e-05,1.01867]
[1780608967853,100.92,63361.3,0.0,0.9807,2e-05,1.02578]
[1780608968860,100.92,63356.56,0.0,0.98059,2e-05,1.03028]
[1780608969868,100.92,63353.55,0.0,0.98053,2e-05,1.03314]
[1780608970889,100.92,63350.04,0.0,0.98045,2e-05,1.03648]
[1780608971887,100.92,63340.37,0.0,0.98024,2e-05,1.04575]
[1780608972893,100.92,63339.47,0.0,0.98022,2e-05,1.04661]
[1780608973900,100.92,63338.72,0.0,0.98021,2e-05,1.04733]
[1780608976622,100.92,63338.35,0.0,0.9802,2e-05,1.04769]
[1780608976674,100.92,63338.35,0.0,0.9802,2e-05,1.04769]
[1780608976726,100.92,63338.35,0.0,0.9802,2e-05,1.04769]
[1780608976736,100.92,63338.35,0.0,0.9802,2e-05,1.04769]
[1780608976778,100.92,63338.35,0.0,0.9802,2e-05,1.04769]
[1780608976723,100.92,63337.39,0.0,0.98018,2e-05,1.04861]
[1780608978486,100.92,63337.46,0.0,0.98018,2e-05,1.04855]
[1780608978497,100.92,63337.46,0.0,0.98018,2e-05,1.04855]
[1780608978595,100.92,63337.46,0.0,0.98018,2e-05,1.04855]
[1780608978646,100.92,63337.46,0.0,0.98018,2e-05,1.04855]
[1780608978735,100.92,63337.46,0.0,0.98018,2e-05,1.04855]
[1780608978935,100.92,63338.62,0.0,0.98021,2e-05,1.04743]
[1780608980949,100.92,63337.42,0.0,0.98018,2e-05,1.04858]
[1780608983969,100.92,63338.03,0.0,0.98019,2e-05,1.048]
[1780608989005,100.92,63339.11,0.0,0.98022,2e-05,1.04696]
[1780608989997,100.92,63339.11,0.0,0.98022,2e-05,1.04696]
[1780608990049,100.92,63339.11,0.0,0.98022,2e-05,1.04696]
[1780608990079,100.92,63339.11,0.0,0.98022,2e-05,1.04696]
[1780608990160,100.92,63339.11,0.0,0.98022,2e-05,1.04696]
[1780608990211,100.92,63339.11,0.0,0.98022,2e-05,1.04696]
[1780608990234,100.92,63339.11,0.0,0.98022,2e-05,1.04696]
[1780608991019,100.92,63335.11,0.0,0.98021,2e-05,1.04647]
[1780608992026,100.92,63333.67,0.0,0.98018,2e-05,1.04786]
[1780608997062,100.92,63333.27,0.0,0.98017,2e-05,1.04824]
[1780608999075,100.92,63332.57,0.0,0.98015,2e-05,1.04892]
[1780609000882,100.92,63332.57,0.0,0.98015,2e-05,1.04892]
[1780609000934,100.92,63332.57,0.0,0.98015,2e-05,1.04892]
[1780609000987,100.92,63332.57,0.0,0.98015,2e-05,1.04892]
[1780609001024,100.92,63332.57,0.0,0.98015,2e-05,1.04892]
[1780609001236,100.92,63332.57,0.0,0.98015,2e-05,1.04892]
[1780609002132,100.92,63330.56,0.0,0.98011,2e-05,1.05086]
[1780609003108,100.92,63303.0,0.0,0.9795,2e-05,1.07772]
[1780609003897,100.92,63303.0,0.0,0.9795,2e-05,1.07772]
[1780609004361,100.92,63303.0,0.0,0.9795,2e-05,1.07772]
[1780609004381,100.92,63303.0,0.0,0.9795,2e-05,1.07772]
[1780609005122,100.92,63302.2,0.0,0.97947,2e-05,1.07879]
[1780609006257,100.92,63302.2,0.0,0.97947,2e-05,1.07879]
[1780609006312,100.93,63302.44,0.0,0.97947,2e-05,1.07867]
[1780609007464,100.93,63302.44,0.0,0.97947,2e-05,1.07867]
[1780609007638,100.93,63302.44,0.0,0.97947,2e-05,1.07867]
[1780609007658,100.93,63297.11,0.0,0.97935,2e-05,1.08405]
[1780609008144,100.93,63285.59,0.0,0.97909,2e-05,1.0956]
[1780609009151,100.94,63296.09,0.0,0.97932,2e-05,1.08528]
[1780609010757,100.94,63296.09,0.0,0.97932,2e-05,1.08528]
[1780609010814,100.94,63292.99,0.0,0.97925,2e-05,1.08855]
[1780609012172,100.94,63290.6,0.0,0.97919,2e-05,1.09102]
[1780609013179,100.94,63287.03,0.0,0.97911,2e-05,1.09467]
[1780609016200,100.95,63293.5,0.0,0.97925,2e-05,1.08852]
[1780609018215,100.95,63294.33,0.0,0.97926,2e-05,1.08788]
[1780609019143,100.95,63294.33,0.0,0.97926,2e-05,1.08788]
[1780609019158,100.95,63294.33,0.0,0.97926,2e-05,1.08788]
[1780609019734,100.95,63294.33,0.0,0.97926,2e-05,1.08788]
[1780609019809,100.96,63295.35,0.0,0.97929,2e-05,1.08697]
[1780609020228,100.96,63294.81,0.0,0.97927,2e-05,1.08761]
[1780609020998,100.96,63294.81,0.0,0.97927,2e-05,1.08761]
[1780609021235,100.96,63295.76,0.0,0.97929,2e-05,1.08677]
[1780609024355,100.97,63296.2,0.0,0.9793,2e-05,1.08654]
[1780609024407,100.97,63296.2,0.0,0.9793,2e-05,1.08654]
[1780609024494,100.97,63296.2,0.0,0.9793,2e-05,1.08654]
[1780609026377,100.97,63296.1,0.0,0.97929,2e-05,1.08684]
[1780609026388,100.97,63296.1,0.0,0.97929,2e-05,1.08684]
[1780609026502,100.97,63296.1,0.0,0.97929,2e-05,1.08684]
[1780609027277,100.98,63310.46,0.0,0.97961,2e-05,1.0729]
[1780609028284,100.98,63314.27,0.0,0.97969,2e-05,1.06927]
[1780609029291,100.98,63305.47,0.0,0.97949,2e-05,1.07803]
[1780609030298,100.98,63300.79,0.0,0.97938,2e-05,1.08277]
[1780609031305,100.99,63292.27,0.0,0.97919,2e-05,1.09133]
[1780609032313,100.99,63280.37,0.0,0.97891,2e-05,1.1033]
[1780609033802,100.99,63280.37,0.0,0.97891,2e-05,1.1033]
[1780609033853,100.99,63274.11,0.0,0.97876,2e-05,1.10976]
[1780609034559,100.99,63274.11,0.0,0.97876,2e-05,1.10976]
[1780609034593,100.99,63274.11,0.0,0.97876,2e-05,1.10976]
[1780609034739,100.99,63274.11,0.0,0.97876,2e-05,1.10976]
[1780609034798,100.99,63268.92,0.0,0.97864,2e-05,1.11499]
[1780609035348,100.99,63258.07,0.0,0.97839,2e-05,1.12605]
[1780609036354,101.0,63244.88,0.0,0.97807,2e-05,1.13958]
[1780609037363,101.0,63243.13,0.0,0.97803,2e-05,1.14141]
[1780609038370,101.0,63237.94,0.0,0.97791,2e-05,1.14677]
[1780609039377,101.0,63235.46,0.0,0.97785,2e-05,1.14934]
[1780609040384,101.0,63234.51,0.0,0.97782,2e-05,1.15032]
[1780609041657,101.0,63234.51,0.0,0.97782,2e-05,1.15032]
[1780609041665,101.0,63232.72,0.0,0.97778,2e-05,1.15217]
[1780609042400,101.0,63228.82,0.0,0.97769,2e-05,1.15621]
[1780609043407,101.0,63230.16,0.0,0.97772,2e-05,1.15481]
[1780609044789,101.0,63230.16,0.0,0.97772,2e-05,1.15481]
[1780609044865,101.0,63229.32,0.0,0.9777,2e-05,1.15565]
[1780609045421,101.0,63228.26,0.0,0.97768,2e-05,1.15675]
[1780609048442,100.99,63251.38,0.0,0.97823,2e-05,1.13289]
[1780609049449,100.99,63260.79,0.0,0.97845,2e-05,1.12329]
[1780609049980,100.99,63260.79,0.0,0.97845,2e-05,1.12329]
[1780609050463,100.99,63266.65,0.0,0.97859,2e-05,1.11738]
[1780609051465,101.0,63252.54,0.0,0.97834,2e-05,1.12721]
[1780609052472,101.0,63241.96,0.0,0.97809,2e-05,1.13808]
[1780609053483,101.0,63254.42,0.0,0.97838,2e-05,1.12538]
[1780609054045,101.0,63254.42,0.0,0.97838,2e-05,1.12538]
[1780609054489,101.0,63271.15,0.0,0.97877,2e-05,1.10847]
[1780609055499,101.0,63273.71,0.0,0.97883,2e-05,1.10594]
[1780609056503,101.0,63273.64,0.0,0.97883,2e-05,1.10607]
[1780609057510,101.0,63264.9,0.0,0.97862,2e-05,1.11495]
[1780609059524,101.0,63266.24,0.0,0.97865,2e-05,1.11372]
[1780609060531,101.01,63265.14,0.0,0.97862,2e-05,1.11488]
[1780609061540,101.01,63265.93,0.0,0.97864,2e-05,1.11414]
[1780609062552,101.01,63276.14,0.0,0.97888,2e-05,1.10393]
[1780609063560,101.01,63291.17,0.0,0.97922,2e-05,1.08894]
[1780609064567,101.01,63294.73,0.0,0.9793,2e-05,1.08547]
[1780609065576,101.01,63295.77,0.0,0.97932,2e-05,1.08451]
[1780609066584,101.02,63295.98,0.0,0.97932,2e-05,1.0845]
[1780609069605,101.02,63286.63,0.0,0.9791,2e-05,1.0941]
[1780609070612,101.03,63281.7,0.0,0.97899,2e-05,1.09912]
[1780609071861,101.03,63286.12,0.0,0.97909,2e-05,1.0948]
[1780609072626,101.03,63296.66,0.0,0.97932,2e-05,1.08442]
[1780609074640,101.03,63296.88,0.0,0.97932,2e-05,1.0844]
[1780609076192,101.04,63297.06,0.0,0.97933,2e-05,1.08433]
[1780609076209,101.04,63297.06,0.0,0.97933,2e-05,1.08433]
[1780609076239,101.04,63297.06,0.0,0.97933,2e-05,1.08433]
[1780609078668,101.04,63321.11,0.0,0.97986,2e-05,1.06107]
[1780609079675,101.05,63322.89,0.0,0.97989,2e-05,1.05944]
[1780609080429,101.05,63322.89,0.0,0.97989,2e-05,1.05944]
[1780609080686,101.05,63328.38,0.0,0.98001,2e-05,1.05427]
[1780609081690,101.05,63329.94,0.0,0.98004,2e-05,1.05291]
[1780609082697,101.06,63331.45,0.0,0.98007,2e-05,1.0516]
[1780609083710,101.06,63335.07,0.0,0.98015,2e-05,1.04827]
[1780609084357,101.06,63335.07,0.0,0.98015,2e-05,1.04827]
[1780609084717,101.06,63343.0,0.0,0.98032,2e-05,1.04082]
[1780609085724,101.07,63341.26,0.0,0.98028,2e-05,1.04265]
[1780609086733,101.07,63341.97,0.0,0.98029,2e-05,1.04215]
[1780609091768,101.09,63341.01,0.0,0.98025,2e-05,1.04394]
[1780609092776,101.1,63343.64,0.0,0.9803,2e-05,1.04159]
[1780609093783,101.1,63350.18,0.0,0.98044,2e-05,1.03551]
[1780609094789,101.1,63355.45,0.0,0.98055,2e-05,1.03067]
[1780609096821,101.11,63364.94,0.0,0.98074,2e-05,1.02207]
[1780609097831,101.12,63366.6,0.0,0.98077,2e-05,1.0207]
[1780609098838,101.12,63364.83,0.0,0.98073,2e-05,1.02257]
[1780609099845,101.13,63359.65,0.0,0.98062,2e-05,1.02768]
[1780609100853,101.13,63355.68,0.0,0.98053,2e-05,1.03166]
[1780609101859,101.14,63350.7,0.0,0.98041,2e-05,1.03659]
[1780609102867,101.14,63344.84,0.0,0.98028,2e-05,1.04239]
[1780609103874,101.15,63343.11,0.0,0.98024,2e-05,1.04423]
[1780609105888,101.15,63342.62,0.0,0.98022,2e-05,1.04504]
[1780609107902,101.16,63340.06,0.0,0.98016,2e-05,1.04784]
[1780609108909,101.17,63337.42,0.0,0.9801,2e-05,1.05055]
[1780609109916,101.17,63335.12,0.0,0.98004,2e-05,1.05294]
[1780609110923,101.17,63333.22,0.0,0.98,2e-05,1.05493]
[1780609111930,101.18,63319.94,0.0,0.97978,2e-05,1.06359]
[1780609112938,101.18,63314.05,0.0,0.97965,2e-05,1.06948]
[1780609113944,101.18,63333.38,0.0,0.98007,2e-05,1.05086]
[1780609114951,101.19,63325.43,0.0,0.97989,2e-05,1.05867]
[1780609115958,101.19,63316.38,0.0,0.97969,2e-05,1.06763]
[1780609116967,101.19,63311.54,0.0,0.97958,2e-05,1.07251]
[1780609117972,101.2,63309.49,0.0,0.97953,2e-05,1.07465]
[1780609120993,101.2,63308.65,0.0,0.9795,2e-05,1.07583]
[1780609123007,101.21,63316.82,0.0,0.97968,2e-05,1.06808]
[1780609124029,101.21,63328.57,0.0,0.97994,2e-05,1.05677]
[1780609125024,101.22,63327.35,0.0,0.97991,2e-05,1.05808]
[1780609127035,101.22,63327.98,0.0,0.97992,2e-05,1.05775]
[1780609130056,101.23,63313.96,0.0,0.97959,2e-05,1.07184]
[1780609131063,101.24,63302.25,0.0,0.97933,2e-05,1.08349]
[1780609132070,101.24,63293.2,0.0,0.97912,2e-05,1.09259]
[1780609133076,101.24,63291.7,0.0,0.97908,2e-05,1.0942]
[1780609134083,101.24,63291.08,0.0,0.97906,2e-05,1.09492]
[1780609135091,101.25,63289.54,0.0,0.97903,2e-05,1.09654]
[1780609140126,101.26,63289.6,0.0,0.97902,2e-05,1.0969]
[1780609141152,101.26,63295.44,0.0,0.97915,2e-05,1.09117]
[1780609142149,101.26,63301.7,0.0,0.97929,2e-05,1.08506]
[1780609144163,101.26,63301.66,0.0,0.97928,2e-05,1.08537]
[1780609145902,101.26,63301.66,0.0,0.97928,2e-05,1.08537]
[1780609145953,101.26,63301.66,0.0,0.97928,2e-05,1.08537]
[1780609146001,101.26,63301.66,0.0,0.97928,2e-05,1.08537]
[1780609146013,101.26,63301.66,0.0,0.97928,2e-05,1.08537]
[1780609146064,101.27,63301.7,0.0,0.97928,2e-05,1.08543]
[1780609146235,101.27,63301.7,0.0,0.97928,2e-05,1.08543]
[1780609146309,101.27,63301.7,0.0,0.97928,2e-05,1.08543]
[1780609146361,101.27,63301.7,0.0,0.97928,2e-05,1.08543]
[1780609147012,101.27,63301.7,0.0,0.97928,2e-05,1.08543]
[1780609147234,101.27,63301.71,0.0,0.97928,2e-05,1.08552]
[1780609147283,101.27,63301.71,0.0,0.97928,2e-05,1.08552]
[1780609147314,101.27,63301.71,0.0,0.97928,2e-05,1.08552]
[1780609147335,101.27,63294.15,0.0,0.97911,2e-05,1.09311]
[1780609148062,101.27,63294.15,0.0,0.97911,2e-05,1.09311]
[1780609148170,101.27,63294.15,0.0,0.97911,2e-05,1.09311]
[1780609148222,101.27,63294.15,0.0,0.97911,2e-05,1.09311]
[1780609148235,101.27,63294.15,0.0,0.97911,2e-05,1.09311]
[1780609148272,101.27,63290.67,0.0,0.97903,2e-05,1.09667]
[1780609149206,101.28,63290.13,0.0,0.97901,2e-05,1.09729]
[1780609152227,101.28,63282.99,0.0,0.97884,2e-05,1.10466]
[1780609153234,101.28,63279.26,0.0,0.97875,2e-05,1.10847]
[1780609154241,101.28,63269.33,0.0,0.97852,2e-05,1.11854]
[1780609155248,101.29,63262.15,0.0,0.97835,2e-05,1.12587]
[1780609156255,101.29,63263.71,0.0,0.97839,2e-05,1.12433]
[1780609157262,101.29,63263.37,0.0,0.97838,2e-05,1.12471]
[1780609159275,101.29,63260.71,0.0,0.97831,2e-05,1.12748]
[1780609160283,101.29,63259.4,0.0,0.97828,2e-05,1.12884]
[1780609163304,101.29,63240.81,0.0,0.97784,2e-05,1.14796]
[1780609164311,101.29,63235.72,0.0,0.97772,2e-05,1.15324]
[1780609165318,101.29,63234.59,0.0,0.97769,2e-05,1.1544]
[1780609168339,101.29,63233.24,0.0,0.97766,2e-05,1.15575]
[1780609169355,101.29,63236.26,0.0,0.97773,2e-05,1.1526]
[1780609170354,101.29,63244.15,0.0,0.97792,2e-05,1.14445]
[1780609171361,101.29,63246.78,0.0,0.97807,2e-05,1.13716]
[1780609172368,101.29,63246.84,0.0,0.97807,2e-05,1.1371]
[1780609173375,101.29,63248.55,0.0,0.97811,2e-05,1.13536]
[1780609175389,101.29,63257.1,0.0,0.97831,2e-05,1.12665]
[1780609176395,101.29,63260.12,0.0,0.97838,2e-05,1.12362]
[1780609177403,101.29,63248.31,0.0,0.9781,2e-05,1.13568]
[1780609179907,101.29,63247.72,0.0,0.97809,2e-05,1.13632]
[1780609179951,101.29,63247.72,0.0,0.97809,2e-05,1.13632]
[1780609179959,101.29,63247.72,0.0,0.97809,2e-05,1.13632]
[1780609179995,101.29,63247.72,0.0,0.97809,2e-05,1.13632]
[1780609180066,101.29,63247.72,0.0,0.97809,2e-05,1.13632]
[1780609180003,101.29,63246.75,0.0,0.97806,2e-05,1.13732]
[1780609180119,101.29,63246.75,0.0,0.97806,2e-05,1.13732]
[1780609180222,101.29,63246.75,0.0,0.97806,2e-05,1.13732]
[1780609180234,101.29,63246.75,0.0,0.97806,2e-05,1.13732]
[1780609180344,101.29,63246.75,0.0,0.97806,2e-05,1.13732]
[1780609180354,101.29,63246.75,0.0,0.97806,2e-05,1.13732]
[1780609180490,101.29,63246.75,0.0,0.97806,2e-05,1.13732]
[1780609180864,101.29,63246.75,0.0,0.97806,2e-05,1.13732]
[1780609180909,101.29,63246.75,0.0,0.97806,2e-05,1.13732]
[1780609180961,101.29,63246.75,0.0,0.97806,2e-05,1.13732]
[1780609180994,101.29,63246.75,0.0,0.97806,2e-05,1.13732]
[1780609180966,101.29,63246.95,0.0,0.97807,2e-05,1.13713]
[1780609186465,101.3,63247.27,0.0,0.97807,2e-05,1.13688]
[1780609189487,101.3,63237.51,0.0,0.97784,2e-05,1.14693]
[1780609190497,101.3,63227.94,0.0,0.97761,2e-05,1.15684]
[1780609191503,101.3,63221.35,0.0,0.97745,2e-05,1.16368]
[1780609192510,101.3,63219.98,0.0,0.97742,2e-05,1.16509]
[1780609193518,101.29,63228.15,0.0,0.97762,2e-05,1.15656]
[1780609194525,101.29,63234.37,0.0,0.97777,2e-05,1.15009]
[1780609195532,101.29,63243.32,0.0,0.97798,2e-05,1.14086]
[1780609196539,101.29,63246.13,0.0,0.97805,2e-05,1.13797]
[1780609197546,101.29,63248.23,0.0,0.9781,2e-05,1.13582]
[1780609200566,101.29,63232.81,0.0,0.97773,2e-05,1.15172]
[1780609201574,101.29,63222.19,0.0,0.97747,2e-05,1.16275]
[1780609202581,101.29,63219.07,0.0,0.9774,2e-05,1.16598]
[1780609203588,101.29,63218.38,0.0,0.97738,2e-05,1.16667]
[1780609204595,101.29,63215.91,0.0,0.97732,2e-05,1.16921]
[1780609206609,101.35,63210.9,0.0,0.97714,2e-05,1.17705]
[1780609209630,101.41,63213.19,0.0,0.97713,2e-05,1.17732]
[1780609211644,101.46,63211.53,0.0,0.97704,2e-05,1.18144]
[1780609215671,101.6,63209.82,0.0,0.97685,2e-05,1.18959]
[1780609216679,101.6,63202.44,0.0,0.97666,3e-05,1.1976]
[1780609217945,101.6,63202.44,0.0,0.97666,3e-05,1.1976]
[1780609217979,101.61,63200.4,0.0,0.9766,3e-05,1.19996]
[1780609218693,101.61,63195.9,0.0,0.97649,3e-05,1.20493]
[1780609221714,101.62,63198.25,0.0,0.97653,3e-05,1.20294]
[1780609223704,101.63,63198.35,0.0,0.97653,3e-05,1.20301]
[1780609223742,101.63,63201.76,0.0,0.97661,3e-05,1.19955]
[1780609224735,101.63,63208.32,0.0,0.97677,2e-05,1.19277]
[1780609226504,101.63,63208.32,0.0,0.97677,2e-05,1.19277]
[1780609226749,101.64,63209.33,0.0,0.97679,2e-05,1.19207]
[1780609228763,101.65,63212.62,0.0,0.97686,2e-05,1.18898]
[1780609229771,101.66,63215.24,0.0,0.97692,2e-05,1.18641]
[1780609230777,101.66,63209.93,0.0,0.97679,2e-05,1.1922]
[1780609231784,101.66,63206.89,0.0,0.97679,2e-05,1.19091]
[1780609233800,101.67,63195.89,0.0,0.97651,3e-05,1.20296]
[1780609234819,101.67,63195.89,0.0,0.97651,3e-05,1.20296]
[1780609234892,101.68,63194.24,0.0,0.97646,3e-05,1.2049]
[1780609235857,101.68,63188.14,0.0,0.9763,3e-05,1.21159]
[1780609237151,101.68,63188.14,0.0,0.9763,3e-05,1.21159]
[1780609236832,101.68,63180.6,0.0,0.97611,3e-05,1.21985]
[1780609237839,101.69,63180.93,0.0,0.97611,3e-05,1.21965]
[1780609238448,101.69,63180.93,0.0,0.97611,3e-05,1.21965]
[1780609238499,101.69,63180.93,0.0,0.97611,3e-05,1.21965]
[1780609238846,101.69,63180.71,0.0,0.9761,3e-05,1.22003]
[1780609240111,101.69,63180.71,0.0,0.9761,3e-05,1.22003]
[1780609241085,101.69,63180.49,0.0,0.9761,3e-05,1.22041]
[1780609241130,101.7,63179.96,0.0,0.97608,3e-05,1.22113]
[1780609241270,101.7,63179.96,0.0,0.97608,3e-05,1.22113]
[1780609241329,101.7,63179.96,0.0,0.97608,3e-05,1.22113]
[1780609241336,101.7,63179.96,0.0,0.97608,3e-05,1.22113]
[1780609241873,101.7,63173.92,0.0,0.97592,3e-05,1.22778]
[1780609242398,101.7,63173.92,0.0,0.97592,3e-05,1.22778]
[1780609242876,101.7,63157.77,0.0,0.9755,3e-05,1.24548]
[1780609243882,101.71,63152.25,0.0,0.97535,3e-05,1.25165]
[1780609244890,101.71,63144.43,0.0,0.97514,3e-05,1.26035]
[1780609246904,101.71,63140.2,0.0,0.97503,3e-05,1.26518]
[1780609247911,101.71,63144.52,0.0,0.97514,3e-05,1.26049]
[1780609248917,101.73,63149.78,0.0,0.97526,3e-05,1.25536]
[1780609250934,101.73,63160.96,0.0,0.97555,3e-05,1.24328]
[1780609251944,101.73,63178.45,0.0,0.976,3e-05,1.22431]
[1780609252951,101.75,63183.5,0.0,0.97611,3e-05,1.21968]
[1780609253971,101.75,63183.05,0.0,0.9761,3e-05,1.2203]
[1780609254975,101.75,63176.73,0.0,0.97594,3e-05,1.22711]
[1780609255982,101.75,63174.08,0.0,0.97587,3e-05,1.23011]
[1780609256990,101.76,63172.07,0.0,0.97581,3e-05,1.23256]
[1780609259078,101.76,63168.89,0.0,0.97572,3e-05,1.23625]
[1780609259838,101.76,63168.89,0.0,0.97572,3e-05,1.23625]
[1780609260032,101.77,63138.26,0.0,0.97492,3e-05,1.26997]
[1780609261031,101.77,63143.23,0.0,0.97504,3e-05,1.26459]
[1780609262043,101.77,63148.66,0.0,0.97519,3e-05,1.25867]
[1780609263088,101.77,63148.66,0.0,0.97519,3e-05,1.25867]
[1780609263093,101.79,63152.62,0.0,0.97527,3e-05,1.25498]
[1780609264057,101.79,63149.76,0.0,0.9752,3e-05,1.2582]
[1780609265237,101.79,63149.76,0.0,0.9752,3e-05,1.2582]
[1780609266071,101.79,63148.9,0.0,0.97517,3e-05,1.2593]
[1780609266788,101.79,63148.9,0.0,0.97517,3e-05,1.2593]
[1780609267079,101.79,63143.04,0.0,0.97501,3e-05,1.26584]
[1780609268086,101.79,63136.0,0.0,0.97483,3e-05,1.27371]
[1780609269093,101.79,63134.04,0.0,0.97477,3e-05,1.27596]
[1780609270073,101.79,63134.04,0.0,0.97477,3e-05,1.27596]
[1780609270100,101.81,63130.7,0.0,0.97467,3e-05,1.28018]
[1780609273121,101.83,63128.77,0.0,0.97459,3e-05,1.28355]
[1780609273425,101.83,63128.77,0.0,0.97459,3e-05,1.28355]
[1780609274128,101.84,63127.62,0.0,0.97455,3e-05,1.28519]
[1780609274752,101.84,63127.62,0.0,0.97455,3e-05,1.28519]
[1780609275140,101.85,63129.15,0.0,0.97458,3e-05,1.28382]
[1780609279171,101.85,63130.47,0.0,0.97461,3e-05,1.28275]
[1780609281188,101.86,63128.76,0.0,0.97456,3e-05,1.28473]
[1780609281497,101.86,63128.76,0.0,0.97456,3e-05,1.28473]
[1780609282192,101.86,63126.95,0.0,0.97451,3e-05,1.28679]
[1780609283517,101.86,63125.71,0.0,0.97448,3e-05,1.28821]
[1780609283736,101.86,63125.71,0.0,0.97448,3e-05,1.28821]
[1780609284672,101.86,63125.13,0.0,0.97446,3e-05,1.28888]
[1780609285214,101.86,63116.48,0.0,0.97423,3e-05,1.29862]
[1780609286220,101.86,63067.21,0.0,0.97286,3e-05,1.35495]
[1780609287044,101.86,63067.21,0.0,0.97286,3e-05,1.35495]
[1780609287230,101.86,63065.93,0.0,0.97282,3e-05,1.35646]
[1780609288194,101.86,63065.93,0.0,0.97282,3e-05,1.35646]
[1780609288236,101.82,63087.92,0.0,0.97348,3e-05,1.32936]
[1780609288437,101.82,63087.92,0.0,0.97348,3e-05,1.32936]
[1780609289032,101.82,63087.92,0.0,0.97348,3e-05,1.32936]
[1780609289242,101.81,63087.97,0.0,0.97349,3e-05,1.32887]
[1780609289493,101.81,63087.97,0.0,0.97349,3e-05,1.32887]
[1780609290249,101.81,63092.15,0.0,0.97362,3e-05,1.32367]
[1780609290864,101.81,63092.15,0.0,0.97362,3e-05,1.32367]
[1780609291082,101.81,63092.15,0.0,0.97362,3e-05,1.32367]
[1780609291256,101.8,63089.56,0.0,0.97365,3e-05,1.32129]
[1780609292263,101.79,63093.44,0.0,0.97376,3e-05,1.31658]
[1780609293270,101.79,63095.87,0.0,0.97384,3e-05,1.3136]
[1780609293507,101.79,63095.87,0.0,0.97384,3e-05,1.3136]
[1780609294158,101.79,63095.87,0.0,0.97384,3e-05,1.3136]
[1780609294278,101.78,63120.48,0.0,0.97451,3e-05,1.28569]
[1780609294350,101.78,63120.48,0.0,0.97451,3e-05,1.28569]
[1780609294493,101.78,63120.48,0.0,0.97451,3e-05,1.28569]
[1780609294721,101.78,63120.48,0.0,0.97451,3e-05,1.28569]
[1780609294745,101.78,63120.48,0.0,0.97451,3e-05,1.28569]
[1780609294814,101.78,63120.48,0.0,0.97451,3e-05,1.28569]
[1780609295286,101.79,63134.74,0.0,0.97489,3e-05,1.26984]
[1780609296293,101.79,63141.29,0.0,0.97506,3e-05,1.26266]
[1780609297300,101.79,63129.54,0.0,0.97475,3e-05,1.27574]
[1780609298307,101.79,63127.11,0.0,0.97468,3e-05,1.27849]
[1780609300321,101.79,63133.62,0.0,0.97486,3e-05,1.27134]
[1780609301495,101.79,63133.62,0.0,0.97486,3e-05,1.27134]
[1780609301360,101.79,63161.63,0.0,0.97559,3e-05,1.24061]
[1780609302341,101.79,63176.91,0.0,0.97598,3e-05,1.22416]
[1780609303350,101.8,63174.81,0.0,0.97593,3e-05,1.22656]
[1780609305117,101.8,63176.31,0.0,0.97596,3e-05,1.22507]
[1780609305364,101.8,63177.55,0.0,0.97599,3e-05,1.22387]
[1780609307241,101.81,63176.62,0.0,0.97596,3e-05,1.22515]
[1780609307378,101.87,63177.24,0.0,0.97591,3e-05,1.22722]
[1780609311410,102.11,63182.12,0.0,0.97578,3e-05,1.23293]
[1780609312417,102.17,63185.37,0.0,0.9758,3e-05,1.23216]
[1780609317456,102.46,63200.98,0.0,0.97589,3e-05,1.2287]
[1780609318459,102.51,63201.05,0.0,0.97583,3e-05,1.23135]
[1780609319466,102.57,63199.3,0.0,0.97572,3e-05,1.23597]
[1780609320475,102.63,63197.39,0.0,0.97561,3e-05,1.2407]
[1780609322487,102.74,63198.72,0.0,0.97552,3e-05,1.24441]
[1780609324501,102.85,63202.19,0.0,0.97549,3e-05,1.2456]
[1780609326515,102.96,63204.71,0.0,0.97545,3e-05,1.24773]
[1780609328530,103.06,63206.89,0.0,0.97539,3e-05,1.25014]
[1780609329537,103.11,63196.03,0.0,0.97505,3e-05,1.26428]
[1780609330544,103.16,63186.16,0.0,0.97474,3e-05,1.27741]
[1780609331551,103.21,63185.96,0.0,0.97468,3e-05,1.27972]
[1780609332558,103.25,63182.85,0.0,0.97456,3e-05,1.28501]
[1780609333566,103.29,63179.47,0.0,0.97442,3e-05,1.29057]
[1780609337594,103.43,63177.57,0.0,0.97422,3e-05,1.29925]
[1780609342629,103.55,63178.34,0.0,0.9741,3e-05,1.30441]
[1780609343636,103.56,63191.55,0.0,0.97444,3e-05,1.28994]
[1780609344643,103.59,63193.5,0.0,0.97446,3e-05,1.2892]
[1780609345650,103.62,63193.95,0.0,0.97444,3e-05,1.29032]
[1780609350684,103.79,63194.83,0.0,0.97427,3e-05,1.29722]
[1780609351692,103.82,63194.36,0.0,0.97432,3e-05,1.29426]
[1780609353706,103.89,63195.76,0.0,0.97429,3e-05,1.29568]
[1780609355720,103.92,63197.28,0.0,0.97429,3e-05,1.29563]
[1780609356727,103.93,63199.61,0.0,0.97435,3e-05,1.29322]
[1780609357734,103.93,63209.61,0.0,0.97461,3e-05,1.28241]
[1780609358740,103.93,63212.14,0.0,0.97467,3e-05,1.2798]
[1780609359748,103.94,63212.1,0.0,0.97466,3e-05,1.28001]
[1780609361761,103.94,63213.66,0.0,0.9747,3e-05,1.27866]
[1780609362769,103.95,63216.91,0.0,0.97478,3e-05,1.2753]
[1780609363776,103.95,63219.38,0.0,0.97484,3e-05,1.27279]
[1780609365790,103.96,63231.81,0.0,0.97515,3e-05,1.25971]
[1780609366928,103.96,63231.81,0.0,0.97515,3e-05,1.25971]
[1780609366963,103.96,63231.81,0.0,0.97515,3e-05,1.25971]
[1780609367407,103.97,63252.31,0.0,0.97567,3e-05,1.23816]
[1780609367931,103.97,63252.31,0.0,0.97567,3e-05,1.23816]
[1780609368369,103.97,63252.31,0.0,0.97567,3e-05,1.23816]
[1780609368404,103.97,63257.6,0.0,0.9758,3e-05,1.23278]
[1780609368569,103.97,63257.6,0.0,0.9758,3e-05,1.23278]
[1780609368733,103.97,63257.6,0.0,0.9758,3e-05,1.23278]
[1780609369199,103.97,63257.6,0.0,0.9758,3e-05,1.23278]
[1780609369214,104.03,63260.32,0.0,0.97581,3e-05,1.23241]
[1780609370180,104.03,63260.32,0.0,0.97581,3e-05,1.23241]
[1780609370274,104.08,63264.99,0.0,0.97586,3e-05,1.22998]
[1780609370831,104.08,63288.6,0.0,0.97645,2e-05,1.20521]
[1780609372340,104.08,63288.6,0.0,0.97645,2e-05,1.20521]
[1780609372426,104.2,63314.08,0.0,0.97695,2e-05,1.18403]
[1780609372601,104.2,63314.08,0.0,0.97695,2e-05,1.18403]
[1780609372629,104.2,63314.08,0.0,0.97695,2e-05,1.18403]
[1780609372850,104.2,63320.88,0.0,0.97712,2e-05,1.17707]
[1780609373916,104.2,63320.88,0.0,0.97712,2e-05,1.17707]
[1780609374515,104.2,63320.88,0.0,0.97712,2e-05,1.17707]
[1780609374520,104.26,63291.22,0.0,0.97633,2e-05,1.21039]
[1780609374626,104.26,63291.22,0.0,0.97633,2e-05,1.21039]
[1780609374929,104.26,63291.22,0.0,0.97633,2e-05,1.21039]
[1780609375212,104.26,63291.22,0.0,0.97633,2e-05,1.21039]
[1780609375273,104.27,63290.81,0.0,0.97632,2e-05,1.21108]
[1780609376098,104.27,63290.81,0.0,0.97632,2e-05,1.21108]
[1780609376231,104.27,63290.81,0.0,0.97632,2e-05,1.21108]
[1780609376337,104.27,63290.81,0.0,0.97632,2e-05,1.21108]
[1780609376375,104.27,63290.81,0.0,0.97632,2e-05,1.21108]
[1780609376395,104.27,63290.81,0.0,0.97632,2e-05,1.21108]
[1780609376496,104.33,63286.78,0.0,0.97615,2e-05,1.21796]
[1780609376548,104.33,63286.78,0.0,0.97615,2e-05,1.21796]
[1780609378245,104.33,63285.72,0.0,0.97613,2e-05,1.21907]
[1780609378309,104.44,63288.21,0.0,0.97607,2e-05,1.22177]
[1780609378890,104.44,63290.9,0.0,0.97613,2e-05,1.21895]
[1780609383924,104.73,63291.31,0.0,0.97585,3e-05,1.23132]
[1780609385938,104.84,63294.93,0.0,0.97582,2e-05,1.23232]
[1780609386945,104.89,63307.31,0.0,0.97608,2e-05,1.2217]
[1780609387958,104.89,63314.01,0.0,0.97624,2e-05,1.21496]
[1780609388962,104.9,63289.66,0.0,0.97562,3e-05,1.24072]
[1780609389970,104.9,63297.23,0.0,0.97581,2e-05,1.23302]
[1780609390977,104.91,63304.68,0.0,0.97599,2e-05,1.22546]
[1780609392328,104.92,63306.42,0.0,0.97602,2e-05,1.22418]
[1780609392990,104.92,63318.38,0.0,0.97631,2e-05,1.21174]
[1780609393998,104.93,63325.87,0.0,0.97648,2e-05,1.20452]
[1780609395009,104.94,63326.6,0.0,0.9765,2e-05,1.20404]
[1780609396017,104.95,63331.85,0.0,0.97662,2e-05,1.1989]
[1780609399041,104.96,63335.03,0.0,0.97668,2e-05,1.19643]
[1780609403069,104.98,63336.38,0.0,0.97669,2e-05,1.19586]
[1780609405083,104.99,63338.17,0.0,0.97673,2e-05,1.19432]
[1780609406091,104.99,63339.93,0.0,0.97677,2e-05,1.19254]
[1780609407098,104.99,63336.66,0.0,0.97669,2e-05,1.19593]
[1780609409112,105.0,63335.24,0.0,0.97665,2e-05,1.19767]
[1780609410119,105.0,63333.7,0.0,0.97661,2e-05,1.19927]
[1780609411126,105.0,63332.34,0.0,0.97666,2e-05,1.19595]
[1780609412133,105.0,63333.86,0.0,0.9767,2e-05,1.19441]
[1780609416161,105.02,63338.89,0.0,0.9768,2e-05,1.19032]
[1780609417168,105.08,63340.58,0.0,0.97678,2e-05,1.19122]
[1780609419549,105.2,63342.03,0.0,0.97669,2e-05,1.19498]
[1780609423220,105.44,63346.56,0.0,0.97656,2e-05,1.20083]
[1780609424227,105.5,63349.36,0.0,0.97656,2e-05,1.20059]
[1780609426240,105.62,63351.07,0.0,0.97648,2e-05,1.20408]
[1780609427247,105.68,63352.53,0.0,0.97646,2e-05,1.20521]
[1780609428258,105.74,63353.92,0.0,0.97643,2e-05,1.2064]
[1780609429264,105.79,63368.03,0.0,0.97671,2e-05,1.19461]
[1780609430271,105.85,63372.05,0.0,0.97675,2e-05,1.19313]
[1780609431278,105.91,63353.44,0.0,0.97624,2e-05,1.21477]
[1780609432285,105.97,63345.41,0.0,0.97598,2e-05,1.22559]
[1780609433292,105.98,63345.26,0.0,0.97597,2e-05,1.22598]
[1780609434367,105.98,63345.26,0.0,0.97597,2e-05,1.22598]
[1780609434378,106.03,63345.16,0.0,0.97591,2e-05,1.22842]
[1780609437321,106.18,63347.62,0.0,0.97582,2e-05,1.23262]
[1780609438405,106.18,63347.62,0.0,0.97582,2e-05,1.23262]
[1780609438448,106.23,63369.56,0.0,0.9763,2e-05,1.2122]
[1780609439335,106.29,63375.86,0.0,0.9764,2e-05,1.20829]
[1780609440342,106.29,63369.11,0.0,0.97623,2e-05,1.21519]
[1780609441349,106.35,63361.52,0.0,0.97599,2e-05,1.22559]
[1780609442356,106.35,63356.58,0.0,0.97587,2e-05,1.23069]
[1780609443371,106.35,63364.94,0.0,0.97607,2e-05,1.22231]
[1780609444377,106.35,63373.73,0.0,0.97628,2e-05,1.21329]
[1780609445385,106.37,63377.96,0.0,0.97637,2e-05,1.20963]
[1780609446402,106.37,63379.89,0.0,0.97641,2e-05,1.20776]
[1780609447399,106.43,63332.31,0.0,0.97518,3e-05,1.25964]
[1780609447694,106.43,63332.31,0.0,0.97518,3e-05,1.25964]
[1780609447797,106.43,63332.31,0.0,0.97518,3e-05,1.25964]
[1780609448406,106.47,63326.79,0.0,0.975,3e-05,1.26718]
[1780609449264,106.47,63326.79,0.0,0.975,3e-05,1.26718]
[1780609449633,106.47,63326.79,0.0,0.975,3e-05,1.26718]
[1780609450451,106.47,63326.63,0.0,0.97499,3e-05,1.26751]
[1780609450546,106.47,63326.63,0.0,0.97499,3e-05,1.26751]
[1780609450609,106.47,63327.31,0.0,0.975,3e-05,1.26695]
[1780609450677,106.47,63327.31,0.0,0.975,3e-05,1.26695]
[1780609450992,106.47,63327.31,0.0,0.975,3e-05,1.26695]
[1780609451044,106.47,63327.31,0.0,0.975,3e-05,1.26695]
[1780609451172,106.47,63327.31,0.0,0.975,3e-05,1.26695]
[1780609451427,106.48,63343.32,0.0,0.9754,2e-05,1.25029]
[1780609451896,106.48,63343.32,0.0,0.9754,2e-05,1.25029]
[1780609451996,106.48,63343.32,0.0,0.9754,2e-05,1.25029]
[1780609452408,106.48,63343.32,0.0,0.9754,2e-05,1.25029]
[1780609452509,106.48,63343.32,0.0,0.9754,2e-05,1.25029]
[1780609452600,106.48,63362.71,0.0,0.97588,2e-05,1.23017]
[1780609452648,106.48,63362.71,0.0,0.97588,2e-05,1.23017]
[1780609452747,106.48,63362.71,0.0,0.97588,2e-05,1.23017]
[1780609452855,106.48,63362.71,0.0,0.97588,2e-05,1.23017]
[1780609452950,106.48,63362.71,0.0,0.97588,2e-05,1.23017]
[1780609452963,106.48,63362.71,0.0,0.97588,2e-05,1.23017]
[1780609452997,106.48,63362.71,0.0,0.97588,2e-05,1.23017]
[1780609453440,106.48,63372.31,0.0,0.97611,2e-05,1.22035]
[1780609454448,106.48,63372.32,0.0,0.97611,2e-05,1.22041]
[1780609455455,106.48,63368.59,0.0,0.97602,2e-05,1.22432]
[1780609459483,106.49,63371.12,0.0,0.97608,2e-05,1.222]
[1780609460490,106.49,63374.83,0.0,0.97616,2e-05,1.21826]
[1780609461497,106.49,63376.96,0.0,0.97621,2e-05,1.21616]
[1780609462504,106.49,63382.1,0.0,0.97634,2e-05,1.21099]
[1780609463511,106.51,63387.23,0.0,0.97644,2e-05,1.20666]
[1780609464518,106.54,63390.1,0.0,0.97649,2e-05,1.2047]
[1780609465525,106.56,63397.74,0.0,0.97665,2e-05,1.19796]
[1780609466532,106.58,63402.82,0.0,0.97674,2e-05,1.19393]
[1780609467538,106.61,63404.88,0.0,0.97676,2e-05,1.19302]
[1780609469553,106.67,63411.48,0.0,0.97687,2e-05,1.18874]
[1780609470560,106.69,63417.34,0.0,0.97697,2e-05,1.18411]
[1780609471569,106.72,63423.88,0.0,0.97718,2e-05,1.17418]
[1780609472574,106.73,63421.46,0.0,0.97712,2e-05,1.17674]
[1780609473581,106.73,63424.18,0.0,0.97718,2e-05,1.17418]
[1780609474588,106.73,63428.77,0.0,0.97729,2e-05,1.16977]
[1780609476602,106.81,63430.5,0.0,0.97726,2e-05,1.17112]
[1780609477609,106.84,63418.93,0.0,0.97695,2e-05,1.18416]
[1780609478615,106.87,63400.36,0.0,0.97648,2e-05,1.20415]
[1780609479623,106.87,63400.09,0.0,0.97647,2e-05,1.20452]
[1780609482644,106.88,63397.49,0.0,0.9764,2e-05,1.20744]
[1780609483651,106.88,63395.99,0.0,0.97636,2e-05,1.20906]
[1780609486672,106.89,63392.05,0.0,0.97626,2e-05,1.21333]
[1780609487679,106.89,63390.2,0.0,0.97622,2e-05,1.2153]
[1780609489694,106.89,63409.87,0.0,0.97669,2e-05,1.19552]
[1780609490701,106.9,63415.22,0.0,0.97681,2e-05,1.19025]
[1780609493721,106.9,63424.15,0.0,0.97701,2e-05,1.18167]
[1780609494729,106.91,63430.45,0.0,0.97716,2e-05,1.17553]
[1780609495735,106.91,63431.83,0.0,0.97718,2e-05,1.1743]
[1780609496743,106.91,63438.13,0.0,0.97733,2e-05,1.1682]
[1780609497749,106.95,63441.73,0.0,0.97738,2e-05,1.16619]
[1780609498759,106.99,63438.82,0.0,0.97727,2e-05,1.17064]
[1780609501778,107.03,63441.7,0.0,0.9773,2e-05,1.16963]
[1780609502785,107.03,63443.2,0.0,0.97733,2e-05,1.1683]
[1780609504805,107.1,63447.75,0.0,0.97736,2e-05,1.16681]
[1780609505817,107.11,63449.89,0.0,0.97741,2e-05,1.16484]
[1780609506824,107.14,63451.65,0.0,0.97742,2e-05,1.16465]
[1780609507832,107.18,63458.1,0.0,0.97753,2e-05,1.15985]
[1780609508838,107.18,63460.03,0.0,0.97757,2e-05,1.15812]
[1780609509845,107.19,63456.43,0.0,0.97748,2e-05,1.16182]
[1780609512866,107.18,63461.4,0.0,0.9776,2e-05,1.15689]
[1780609513873,107.19,63463.93,0.0,0.97765,2e-05,1.15458]
[1780609515887,107.19,63459.17,0.0,0.97754,2e-05,1.15932]
[1780609516894,107.19,63464.13,0.0,0.97765,2e-05,1.15464]
[1780609521934,107.21,63464.67,0.0,0.97764,2e-05,1.15497]
[1780609523950,107.22,63470.09,0.0,0.97776,2e-05,1.15003]
[1780609524956,107.23,63475.37,0.0,0.97788,2e-05,1.14507]
[1780609525978,107.23,63467.67,0.0,0.9777,2e-05,1.15275]
[1780609526976,107.28,63462.25,0.0,0.97753,2e-05,1.15994]
[1780609527984,107.28,63460.32,0.0,0.97748,2e-05,1.16201]
[1780609530008,107.29,63461.09,0.0,0.97749,2e-05,1.16158]
[1780609531010,107.29,63461.41,0.0,0.97758,2e-05,1.15676]
[1780609533026,107.3,63459.43,0.0,0.97753,2e-05,1.15903]
[1780609534032,107.3,63456.68,0.0,0.97746,2e-05,1.1619]
[1780609537053,107.31,63454.75,0.0,0.9774,2e-05,1.16428]
[1780609538060,107.32,63446.69,0.0,0.97721,2e-05,1.17239]
[1780609539066,107.32,63435.17,0.0,0.97694,2e-05,1.18398]
[1780609540078,107.33,63422.69,0.0,0.97664,2e-05,1.1966]
[1780609541085,107.33,63415.34,0.0,0.97647,2e-05,1.20413]
[1780609542094,107.33,63398.99,0.0,0.97607,2e-05,1.22081]
[1780609543102,107.33,63419.26,0.0,0.97655,2e-05,1.20037]
[1780609544108,107.33,63415.41,0.0,0.97646,2e-05,1.20431]
[1780609545116,107.34,63408.68,0.0,0.9763,2e-05,1.21121]
[1780609546123,107.34,63406.11,0.0,0.97623,2e-05,1.21391]
[1780609547130,107.34,63402.49,0.0,0.97614,2e-05,1.21766]
[1780609548137,107.34,63399.23,0.0,0.97606,2e-05,1.22105]
[1780609549144,107.34,63405.4,0.0,0.97621,2e-05,1.2149]
[1780609554179,107.35,63405.04,0.0,0.97619,2e-05,1.21563]
[1780609557200,107.36,63402.95,0.0,0.97614,2e-05,1.21796]
[1780609558207,107.36,63401.66,0.0,0.9761,2e-05,1.21934]
[1780609559215,107.36,63395.84,0.0,0.97596,2e-05,1.22534]
[1780609561228,107.36,63393.57,0.0,0.9759,2e-05,1.22777]
[1780609562235,107.36,63389.88,0.0,0.97581,2e-05,1.2316]
[1780609563242,107.36,63385.55,0.0,0.97571,2e-05,1.23609]
[1780609564249,107.36,63380.4,0.0,0.97558,2e-05,1.2414]
[1780609565256,107.37,63378.03,0.0,0.97552,2e-05,1.24391]
[1780609566263,107.37,63375.15,0.0,0.97545,2e-05,1.24691]
[1780609567270,107.37,63382.79,0.0,0.97564,2e-05,1.23903]
[1780609568277,107.37,63395.05,0.0,0.97594,2e-05,1.22648]
[1780609569284,107.37,63403.31,0.0,0.97613,2e-05,1.21811]
[1780609570291,107.37,63405.65,0.0,0.97619,2e-05,1.21579]
[1780609574356,107.38,63397.54,0.0,0.97599,2e-05,1.22434]
[1780609575758,107.38,63397.54,0.0,0.97599,2e-05,1.22434]
[1780609575354,107.38,63373.52,0.0,0.97539,2e-05,1.24929]
[1780609576362,107.39,63363.51,0.0,0.97514,3e-05,1.25991]
[1780609577374,107.39,63377.45,0.0,0.97548,2e-05,1.24543]
[1780609578377,107.4,63364.74,0.0,0.97516,2e-05,1.25902]
[1780609579685,107.4,63364.74,0.0,0.97516,2e-05,1.25902]
[1780609579695,107.4,63349.36,0.0,0.97477,3e-05,1.27532]
[1780609580391,107.4,63347.48,0.0,0.97472,3e-05,1.27746]
[1780609581749,107.4,63347.48,0.0,0.97472,3e-05,1.27746]
[1780609581836,107.41,63345.67,0.0,0.97467,3e-05,1.27953]
[1780609582405,107.41,63336.95,0.0,0.97444,3e-05,1.28891]
[1780609583746,107.41,63336.95,0.0,0.97444,3e-05,1.28891]
[1780609583837,107.41,63334.95,0.0,0.97439,3e-05,1.29117]
[1780609584424,107.42,63330.09,0.0,0.97426,3e-05,1.29647]
[1780609585751,107.42,63330.09,0.0,0.97426,3e-05,1.29647]
[1780609585840,107.42,63342.73,0.0,0.97458,3e-05,1.28318]
[1780609586435,107.42,63343.43,0.0,0.97459,3e-05,1.28259]
[1780609587737,107.42,63343.43,0.0,0.97459,3e-05,1.28259]
[1780609587747,107.43,63335.14,0.0,0.97438,3e-05,1.29152]
[1780609588449,107.43,63325.38,0.0,0.97412,3e-05,1.30205]
[1780609589456,107.43,63324.12,0.0,0.97409,3e-05,1.30351]
[1780609591736,107.43,63322.87,0.0,0.97405,3e-05,1.30496]
[1780609591797,107.44,63323.17,0.0,0.97415,3e-05,1.29975]
[1780609592478,107.44,63318.13,0.0,0.97402,3e-05,1.30526]
[1780609593738,107.44,63318.13,0.0,0.97402,3e-05,1.30526]
[1780609593840,107.44,63313.63,0.0,0.9739,3e-05,1.3102]
[1780609594491,107.44,63307.92,0.0,0.97375,3e-05,1.31645]
[1780609596505,107.45,63320.43,0.0,0.97407,3e-05,1.30319]
[1780609597512,107.45,63325.43,0.0,0.97419,3e-05,1.29796]
[1780609598519,107.45,63326.92,0.0,0.97423,3e-05,1.29649]
[1780609599526,107.46,63325.09,0.0,0.97418,3e-05,1.29857]
[1780609601540,107.46,63326.66,0.0,0.97421,3e-05,1.29714]
[1780609602547,107.46,63328.64,0.0,0.97426,3e-05,1.29515]
[1780609604561,107.47,63332.8,0.0,0.97436,3e-05,1.29098]
[1780609605567,107.47,63334.84,0.0,0.97441,3e-05,1.28894]
[1780609606575,107.48,63336.37,0.0,0.97445,3e-05,1.28746]
[1780609607582,107.48,63341.5,0.0,0.97458,3e-05,1.28217]
[1780609609596,107.49,63343.64,0.0,0.97462,3e-05,1.2802]
[1780609610603,107.49,63345.32,0.0,0.97466,3e-05,1.27858]
[1780609612617,107.5,63353.2,0.0,0.97486,3e-05,1.2706]
[1780609613626,107.5,63355.57,0.0,0.97491,3e-05,1.26828]
[1780609614633,107.5,63356.94,0.0,0.97494,3e-05,1.26701]
[1780609615640,107.51,63353.05,0.0,0.97484,3e-05,1.27126]
[1780609616648,107.51,63346.61,0.0,0.97467,3e-05,1.2782]
[1780609617655,107.51,63345.05,0.0,0.97463,3e-05,1.28]
[1780609620676,107.52,63348.99,0.0,0.97472,3e-05,1.2763]
[1780609621683,107.53,63345.66,0.0,0.97463,3e-05,1.27996]
[1780609625711,107.54,63347.24,0.0,0.97466,3e-05,1.2789]
[1780609627726,107.55,63352.51,0.0,0.97478,3e-05,1.27366]
[1780609628881,107.55,63362.45,0.0,0.97503,3e-05,1.2634]
[1780609629740,107.56,63357.05,0.0,0.97489,3e-05,1.26923]
[1780609630747,107.56,63352.2,0.0,0.97476,3e-05,1.27449]
[1780609631759,107.56,63338.34,0.0,0.97441,3e-05,1.28912]
[1780609632764,107.57,63333.91,0.0,0.97429,3e-05,1.29412]
[1780609637800,107.58,63331.26,0.0,0.97421,3e-05,1.29756]
[1780609638806,107.58,63329.91,0.0,0.97417,3e-05,1.29912]
[1780609639812,107.59,63328.62,0.0,0.97413,3e-05,1.30062]
[1780609642852,107.59,63327.66,0.0,0.9741,3e-05,1.30187]
[1780609642904,107.59,63327.66,0.0,0.9741,3e-05,1.30187]
[1780609642999,107.59,63327.13,0.0,0.97409,3e-05,1.30255]
[1780609643012,107.59,63327.13,0.0,0.97409,3e-05,1.30255]
[1780609643049,107.59,63327.13,0.0,0.97409,3e-05,1.30255]
[1780609643240,107.59,63327.13,0.0,0.97409,3e-05,1.30255]
[1780609643845,107.6,63341.2,0.0,0.97445,3e-05,1.2877]
[1780609644852,107.6,63354.46,0.0,0.97478,3e-05,1.27385]
[1780609645859,107.6,63355.7,0.0,0.97481,3e-05,1.27271]
[1780609648879,107.61,63352.22,0.0,0.97471,3e-05,1.27685]
[1780609649889,107.62,63335.53,0.0,0.97428,3e-05,1.29465]
[1780609650899,107.62,63329.04,0.0,0.97411,3e-05,1.30169]
[1780609651903,107.62,63341.82,0.0,0.97453,3e-05,1.28325]
[1780609652910,107.63,63345.62,0.0,0.97462,3e-05,1.27938]
[1780609653917,107.63,63343.28,0.0,0.97456,3e-05,1.282]
[1780609654881,107.63,63343.28,0.0,0.97456,3e-05,1.282]
[1780609654924,107.63,63344.75,0.0,0.97459,3e-05,1.28059]
[1780609654986,107.63,63344.75,0.0,0.97459,3e-05,1.28059]
[1780609655043,107.63,63344.75,0.0,0.97459,3e-05,1.28059]
[1780609655235,107.63,63344.75,0.0,0.97459,3e-05,1.28059]
[1780609655931,107.64,63346.2,0.0,0.97462,3e-05,1.27921]
[1780609658952,107.65,63352.44,0.0,0.97477,3e-05,1.27309]
[1780609659959,107.65,63358.48,0.0,0.97492,3e-05,1.26691]
[1780609660965,107.65,63369.52,0.0,0.97519,2e-05,1.25556]
[1780609661973,107.66,63350.37,0.0,0.97471,3e-05,1.27574]
[1780609662981,107.7,63346.77,0.0,0.97457,3e-05,1.28141]
[1780609663990,107.7,63345.86,0.0,0.97455,3e-05,1.28252]
[1780609665345,107.7,63345.86,0.0,0.97455,3e-05,1.28252]
[1780609665394,107.7,63345.86,0.0,0.97455,3e-05,1.28252]
[1780609665493,107.7,63345.86,0.0,0.97455,3e-05,1.28252]
[1780609665500,107.7,63345.86,0.0,0.97455,3e-05,1.28252]
[1780609665552,107.7,63345.86,0.0,0.97455,3e-05,1.28252]
[1780609665736,107.7,63345.86,0.0,0.97455,3e-05,1.28252]
[1780609665825,107.71,63344.43,0.0,0.9745,3e-05,1.28432]
[1780609666779,107.71,63344.43,0.0,0.9745,3e-05,1.28432]
[1780609666831,107.71,63344.43,0.0,0.9745,3e-05,1.28432]
[1780609666937,107.71,63344.51,0.0,0.9745,3e-05,1.28438]
[1780609666998,107.71,63344.51,0.0,0.9745,3e-05,1.28438]
[1780609669025,107.72,63348.97,0.0,0.97461,3e-05,1.27995]
[1780609670032,107.72,63353.96,0.0,0.97473,3e-05,1.27484]
[1780609671039,107.72,63363.28,0.0,0.97496,3e-05,1.26522]
[1780609672046,107.73,63376.12,0.0,0.97528,2e-05,1.25202]
[1780609673053,107.73,63381.53,0.0,0.97541,2e-05,1.2466]
[1780609674060,107.74,63393.32,0.0,0.9757,2e-05,1.23466]
[1780609675066,107.74,63396.65,0.0,0.97578,2e-05,1.23126]
[1780609676074,107.74,63394.92,0.0,0.97573,2e-05,1.23306]
[1780609678088,107.75,63392.85,0.0,0.97567,2e-05,1.23589]
[1780609679095,107.75,63390.64,0.0,0.97561,2e-05,1.23819]
[1780609681109,107.75,63396.94,0.0,0.97577,2e-05,1.23179]
[1780609683123,107.76,63399.6,0.0,0.97583,2e-05,1.22913]
[1780609684130,107.76,63407.44,0.0,0.97602,2e-05,1.22118]
[1780609685140,107.76,63408.89,0.0,0.97605,2e-05,1.21974]
[1780609686152,107.76,63384.48,0.0,0.97545,2e-05,1.24478]
[1780609687158,107.76,63406.05,0.0,0.97598,2e-05,1.22274]
[1780609688165,107.76,63410.84,0.0,0.9761,2e-05,1.21789]
[1780609689172,107.76,63410.56,0.0,0.97609,2e-05,1.21822]
[1780609691185,107.75,63409.26,0.0,0.97607,2e-05,1.21912]
[1780609692193,107.75,63398.0,0.0,0.9758,2e-05,1.23038]
[1780609693200,107.74,63402.91,0.0,0.97592,2e-05,1.22515]
[1780609694207,107.74,63406.0,0.0,0.976,2e-05,1.22204]
[1780609696221,107.75,63415.29,0.0,0.97622,2e-05,1.21272]
[1780609697228,107.75,63421.44,0.0,0.97637,2e-05,1.20656]
[1780609698235,107.75,63421.83,0.0,0.97637,2e-05,1.20624]
[1780609700249,107.75,63419.51,0.0,0.97631,2e-05,1.20874]
[1780609701255,107.75,63411.88,0.0,0.97613,2e-05,1.21653]
[1780609702263,107.76,63404.0,0.0,0.97594,2e-05,1.22462]
[1780609703270,107.76,63401.91,0.0,0.97588,2e-05,1.22681]
[1780609704277,107.76,63398.74,0.0,0.97581,2e-05,1.23009]
[1780609707413,107.76,63398.48,0.0,0.9758,2e-05,1.23044]
[1780609707442,107.76,63398.48,0.0,0.9758,2e-05,1.23044]
[1780609707465,107.76,63398.48,0.0,0.9758,2e-05,1.23044]
[1780609707507,107.76,63398.48,0.0,0.9758,2e-05,1.23044]
[1780609708578,107.76,63397.89,0.0,0.97578,2e-05,1.23113]
[1780609708630,107.76,63397.89,0.0,0.97578,2e-05,1.23113]
[1780609708738,107.76,63397.89,0.0,0.97578,2e-05,1.23113]
[1780609708839,107.76,63397.27,0.0,0.97577,2e-05,1.2318]
[1780609709312,107.76,63399.08,0.0,0.97581,2e-05,1.22995]
[1780609711326,107.76,63399.14,0.0,0.9759,2e-05,1.22512]
[1780609714390,107.77,63399.43,0.0,0.9759,2e-05,1.22491]
[1780609714441,107.77,63399.43,0.0,0.9759,2e-05,1.22491]
[1780609714467,107.77,63399.43,0.0,0.9759,2e-05,1.22491]
[1780609714501,107.77,63399.43,0.0,0.9759,2e-05,1.22491]
[1780609714599,107.77,63399.43,0.0,0.9759,2e-05,1.22491]
[1780609714650,107.77,63399.43,0.0,0.9759,2e-05,1.22491]
[1780609715488,107.77,63399.72,0.0,0.97591,2e-05,1.22471]
[1780609715536,107.77,63399.72,0.0,0.97591,2e-05,1.22471]
[1780609715722,107.77,63399.72,0.0,0.97591,2e-05,1.22471]
[1780609715734,107.77,63399.72,0.0,0.97591,2e-05,1.22471]
[1780609715847,107.77,63399.72,0.0,0.97591,2e-05,1.22471]
[1780609715856,107.77,63399.72,0.0,0.97591,2e-05,1.22471]
[1780609715968,107.77,63399.72,0.0,0.97591,2e-05,1.22471]
[1780609715906,107.77,63399.63,0.0,0.97591,2e-05,1.22484]
[1780609716105,107.77,63399.63,0.0,0.97591,2e-05,1.22484]
[1780609716621,107.77,63399.63,0.0,0.97591,2e-05,1.22484]
[1780609716714,107.77,63399.63,0.0,0.97591,2e-05,1.22484]
[1780609716735,107.77,63399.63,0.0,0.97591,2e-05,1.22484]
[1780609716813,107.77,63399.63,0.0,0.97591,2e-05,1.22484]
[1780609716899,107.77,63406.78,0.0,0.97608,2e-05,1.21762]
[1780609717561,107.77,63406.78,0.0,0.97608,2e-05,1.21762]
[1780609717672,107.77,63406.78,0.0,0.97608,2e-05,1.21762]
[1780609717735,107.77,63406.78,0.0,0.97608,2e-05,1.21762]
[1780609717776,107.77,63406.78,0.0,0.97608,2e-05,1.21762]
[1780609717828,107.77,63406.78,0.0,0.97608,2e-05,1.21762]
[1780609717878,107.77,63413.91,0.0,0.97625,2e-05,1.21046]
[1780609718376,107.77,63415.69,0.0,0.97629,2e-05,1.20873]
[1780609720260,107.78,63416.04,0.0,0.9763,2e-05,1.20845]
[1780609720311,107.78,63416.04,0.0,0.9763,2e-05,1.20845]
[1780609720323,107.78,63416.04,0.0,0.9763,2e-05,1.20845]
[1780609720376,107.78,63416.04,0.0,0.9763,2e-05,1.20845]
[1780609720489,107.78,63416.04,0.0,0.9763,2e-05,1.20845]
[1780609720553,107.78,63416.37,0.0,0.9763,2e-05,1.2082]
[1780609726432,107.79,63419.67,0.0,0.97637,2e-05,1.20533]
[1780609728645,107.79,63418.95,0.0,0.97635,2e-05,1.20613]
[1780609728697,107.79,63418.95,0.0,0.97635,2e-05,1.20613]
[1780609728724,107.79,63418.95,0.0,0.97635,2e-05,1.20613]
[1780609728736,107.79,63418.95,0.0,0.97635,2e-05,1.20613]
[1780609728761,107.79,63418.95,0.0,0.97635,2e-05,1.20613]
[1780609728776,107.79,63418.95,0.0,0.97635,2e-05,1.20613]
[1780609730242,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730264,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730313,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730434,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730486,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730495,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730547,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730598,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730653,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730682,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730740,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730834,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730844,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730942,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730982,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609731002,107.79,63419.26,0.0,0.97636,2e-05,1.20598]
[1780609730936,107.8,63420.86,0.0,0.97639,2e-05,1.20445]
[1780609731041,107.8,63420.86,0.0,0.97639,2e-05,1.20445]
[1780609731112,107.8,63420.86,0.0,0.97639,2e-05,1.20445]
[1780609733235,107.8,63420.85,0.0,0.97639,2e-05,1.20462]
[1780609733299,107.8,63420.85,0.0,0.97639,2e-05,1.20462]
[1780609733347,107.8,63420.85,0.0,0.97639,2e-05,1.20462]
[1780609737236,107.81,63421.73,0.0,0.9764,2e-05,1.20406]
[1780609737345,107.81,63421.73,0.0,0.9764,2e-05,1.20406]
[1780609737397,107.81,63421.73,0.0,0.9764,2e-05,1.20406]
[1780609737449,107.81,63421.73,0.0,0.9764,2e-05,1.20406]
[1780609737495,107.81,63421.73,0.0,0.9764,2e-05,1.20406]
[1780609737603,107.81,63421.73,0.0,0.9764,2e-05,1.20406]
[1780609737655,107.81,63421.73,0.0,0.9764,2e-05,1.20406]
[1780609737735,107.81,63421.73,0.0,0.9764,2e-05,1.20406]
[1780609738516,107.81,63418.62,0.0,0.97632,2e-05,1.20736]
[1780609739523,107.81,63405.77,0.0,0.97601,2e-05,1.22044]
[1780609740539,107.81,63396.42,0.0,0.97578,2e-05,1.23002]
[1780609741541,107.82,63379.6,0.0,0.97536,2e-05,1.24754]
[1780609742548,107.82,63381.98,0.0,0.97542,2e-05,1.24509]
[1780609743555,107.82,63383.31,0.0,0.97545,2e-05,1.24373]
[1780609746576,107.82,63387.39,0.0,0.97555,2e-05,1.23958]
[1780609747583,107.82,63390.93,0.0,0.97564,2e-05,1.23596]
[1780609748590,107.82,63393.39,0.0,0.9757,2e-05,1.23347]
[1780609749597,107.82,63404.89,0.0,0.97598,2e-05,1.22176]
[1780609750604,107.82,63406.98,0.0,0.97603,2e-05,1.21969]
[1780609751611,107.82,63396.5,0.0,0.97577,2e-05,1.23043]
[1780609752618,107.83,63395.33,0.0,0.97574,2e-05,1.23166]
[1780609753246,107.83,63395.33,0.0,0.97574,2e-05,1.23166]
[1780609753300,107.83,63395.33,0.0,0.97574,2e-05,1.23166]
[1780609753505,107.83,63395.33,0.0,0.97574,2e-05,1.23166]
[1780609753612,107.83,63395.33,0.0,0.97574,2e-05,1.23166]
[1780609753664,107.83,63395.33,0.0,0.97574,2e-05,1.23166]
[1780609753735,107.83,63395.33,0.0,0.97574,2e-05,1.23166]
[1780609753745,107.83,63395.33,0.0,0.97574,2e-05,1.23166]
[1780609753751,107.83,63395.33,0.0,0.97574,2e-05,1.23166]
[1780609754426,107.83,63395.07,0.0,0.97574,2e-05,1.23196]
[1780609754720,107.83,63395.07,0.0,0.97574,2e-05,1.23196]
[1780609754771,107.83,63395.07,0.0,0.97574,2e-05,1.23196]
[1780609754829,107.83,63395.07,0.0,0.97574,2e-05,1.23196]
[1780609754899,107.83,63395.07,0.0,0.97574,2e-05,1.23196]
[1780609755001,107.83,63395.07,0.0,0.97574,2e-05,1.23196]
[1780609755032,107.83,63380.96,0.0,0.97539,2e-05,1.2465]
[1780609755087,107.83,63380.96,0.0,0.97539,2e-05,1.2465]
[1780609755130,107.83,63380.96,0.0,0.97539,2e-05,1.2465]
[1780609755238,107.83,63380.96,0.0,0.97539,2e-05,1.2465]
[1780609755323,107.83,63380.96,0.0,0.97539,2e-05,1.2465]
[1780609755735,107.83,63380.96,0.0,0.97539,2e-05,1.2465]
[1780609755811,107.83,63375.22,0.0,0.97525,2e-05,1.25245]
[1780609756646,107.83,63373.59,0.0,0.97521,2e-05,1.25414]
[1780609758660,107.83,63370.37,0.0,0.97513,2e-05,1.25747]
[1780609762688,107.83,63367.67,0.0,0.97506,3e-05,1.26024]
[1780609763156,107.83,63367.67,0.0,0.97506,3e-05,1.26024]
[1780609765644,107.83,63367.42,0.0,0.97505,3e-05,1.26048]
[1780609765696,107.83,63367.42,0.0,0.97505,3e-05,1.26048]
[1780609765734,107.83,63367.42,0.0,0.97505,3e-05,1.26048]
[1780609765745,107.83,63367.31,0.0,0.97505,3e-05,1.26058]
[1780609768104,107.82,63366.84,0.0,0.97504,3e-05,1.26104]
[1780609768239,107.82,63366.84,0.0,0.97504,3e-05,1.26104]
[1780609768730,107.82,63359.22,0.0,0.97485,3e-05,1.26898]
[1780609769737,107.82,63353.57,0.0,0.97471,3e-05,1.27487]
[1780609770744,107.83,63352.13,0.0,0.97467,3e-05,1.27654]
[1780609771751,107.83,63351.19,0.0,0.97473,3e-05,1.27272]
[1780609772758,107.83,63355.71,0.0,0.97484,3e-05,1.26814]
[1780609774772,107.84,63359.78,0.0,0.97494,3e-05,1.26421]
[1780609775779,107.85,63362.46,0.0,0.975,3e-05,1.26159]
[1780609776786,107.85,63364.11,0.0,0.97504,3e-05,1.26004]
[1780609779807,107.86,63368.33,0.0,0.97513,2e-05,1.25618]
[1780609780814,107.87,63370.74,0.0,0.97519,2e-05,1.25386]
[1780609781828,107.87,63362.25,0.0,0.97497,3e-05,1.26288]
[1780609782836,107.87,63351.03,0.0,0.97468,3e-05,1.27479]
[1780609783843,107.88,63349.94,0.0,0.97465,3e-05,1.27609]
[1780609785799,107.88,63349.13,0.0,0.97463,3e-05,1.27709]
[1780609785851,107.88,63349.13,0.0,0.97463,3e-05,1.27709]
[1780609785997,107.88,63349.13,0.0,0.97463,3e-05,1.27709]
[1780609785857,107.88,63348.27,0.0,0.9746,3e-05,1.27815]
[1780609786864,107.89,63346.95,0.0,0.97456,3e-05,1.27968]
[1780609787871,107.89,63345.26,0.0,0.97452,3e-05,1.28161]
[1780609790895,107.9,63341.51,0.0,0.97441,3e-05,1.28598]
[1780609792835,107.9,63341.61,0.0,0.97441,3e-05,1.28601]
[1780609792887,107.9,63341.61,0.0,0.97441,3e-05,1.28601]
[1780609792999,107.9,63341.61,0.0,0.97441,3e-05,1.28601]
[1780609792909,107.91,63341.61,0.0,0.97441,3e-05,1.28614]
[1780609793916,107.91,63344.54,0.0,0.97448,3e-05,1.28318]
[1780609798951,107.92,63349.47,0.0,0.97459,3e-05,1.27867]
[1780609799958,107.93,63351.19,0.0,0.97463,3e-05,1.27701]
[1780609800959,107.93,63351.19,0.0,0.97463,3e-05,1.27701]
[1780609800996,107.93,63351.19,0.0,0.97463,3e-05,1.27701]
[1780609801011,107.93,63351.19,0.0,0.97463,3e-05,1.27701]
[1780609801061,107.93,63351.79,0.0,0.97464,3e-05,1.2765]
[1780609807007,107.95,63352.16,0.0,0.97463,3e-05,1.27683]
[1780609812043,107.96,63353.08,0.0,0.97464,3e-05,1.27647]
[1780609812226,107.96,63353.08,0.0,0.97464,3e-05,1.27647]
[1780609812234,107.96,63353.08,0.0,0.97464,3e-05,1.27647]
[1780609813050,107.96,63352.24,0.0,0.97462,3e-05,1.27747]
[1780609818091,107.98,63352.15,0.0,0.9746,3e-05,1.27816]
[1780609821111,107.98,63339.8,0.0,0.97428,3e-05,1.29154]
[1780609822121,107.99,63333.7,0.0,0.97412,3e-05,1.29813]
[1780609823128,107.99,63329.09,0.0,0.974,3e-05,1.30304]
[1780609824148,107.99,63328.91,0.0,0.97399,3e-05,1.30332]
[1780609826162,107.99,63327.19,0.0,0.97394,3e-05,1.30538]
[1780609830197,108.0,63324.44,0.0,0.97386,3e-05,1.3086]
[1780609831204,108.0,63319.13,0.0,0.97382,3e-05,1.30931]
[1780609832211,108.0,63301.7,0.0,0.97336,3e-05,1.32814]
[1780609833219,108.0,63307.03,0.0,0.9735,3e-05,1.32241]
[1780609834225,108.0,63316.91,0.0,0.97376,3e-05,1.31179]
[1780609835055,108.0,63316.91,0.0,0.97376,3e-05,1.31179]
[1780609835232,108.0,63314.53,0.0,0.9737,3e-05,1.31438]
[1780609836239,108.01,63306.38,0.0,0.97348,3e-05,1.32327]
[1780609837246,108.01,63304.94,0.0,0.97344,3e-05,1.32487]
[1780609839260,108.01,63302.95,0.0,0.97339,3e-05,1.32709]
[1780609840543,108.01,63302.76,0.0,0.97338,3e-05,1.32733]
[1780609840573,108.01,63302.76,0.0,0.97338,3e-05,1.32733]
[1780609840743,108.01,63302.76,0.0,0.97338,3e-05,1.32733]
[1780609841274,108.01,63301.29,0.0,0.97334,3e-05,1.32896]
[1780609844296,108.01,63290.0,0.0,0.97304,3e-05,1.34131]
[1780609845303,108.01,63287.45,0.0,0.97297,3e-05,1.3441]
[1780609846698,108.01,63286.27,0.0,0.97294,3e-05,1.3454]
[1780609846744,108.01,63286.27,0.0,0.97294,3e-05,1.3454]
[1780609847264,108.01,63286.27,0.0,0.97294,3e-05,1.3454]
[1780609847317,108.01,63285.38,0.0,0.97291,3e-05,1.34638]
[1780609849243,108.01,63284.9,0.0,0.9729,3e-05,1.3469]
[1780609850338,108.01,63287.1,0.0,0.97296,3e-05,1.3445]
[1780609851345,108.01,63289.15,0.0,0.97301,3e-05,1.34227]
[1780609851584,108.01,63289.15,0.0,0.97301,3e-05,1.34227]
[1780609851725,108.01,63289.15,0.0,0.97301,3e-05,1.34227]
[1780609851744,108.01,63289.15,0.0,0.97301,3e-05,1.34227]
[1780609851982,108.01,63289.15,0.0,0.97301,3e-05,1.34227]
[1780609852084,108.01,63289.15,0.0,0.97301,3e-05,1.34227]
[1780609852213,108.01,63289.15,0.0,0.97301,3e-05,1.34227]
[1780609852238,108.01,63289.15,0.0,0.97301,3e-05,1.34227]
[1780609852352,108.01,63289.64,0.0,0.97303,3e-05,1.34174]
[1780609852602,108.01,63289.64,0.0,0.97303,3e-05,1.34174]
[1780609852736,108.01,63289.64,0.0,0.97303,3e-05,1.34174]
[1780609852784,108.01,63289.64,0.0,0.97303,3e-05,1.34174]
[1780609852826,108.01,63289.64,0.0,0.97303,3e-05,1.34174]
[1780609852995,108.01,63289.64,0.0,0.97303,3e-05,1.34174]
[1780609854366,108.01,63292.04,0.0,0.97309,3e-05,1.33915]
[1780609855373,108.02,63296.44,0.0,0.97321,3e-05,1.33438]
[1780609856380,108.02,63297.65,0.0,0.97324,3e-05,1.33309]
[1780609856994,108.02,63297.65,0.0,0.97324,3e-05,1.33309]
[1780609857043,108.02,63297.65,0.0,0.97324,3e-05,1.33309]
[1780609857235,108.02,63297.65,0.0,0.97324,3e-05,1.33309]
[1780609857387,108.02,63298.34,0.0,0.97326,3e-05,1.33237]
[1780609860219,108.02,63298.9,0.0,0.97327,3e-05,1.33181]
[1780609860243,108.02,63298.9,0.0,0.97327,3e-05,1.33181]
[1780609860245,108.02,63298.9,0.0,0.97327,3e-05,1.33181]
[1780609860501,108.02,63299.4,0.0,0.97328,3e-05,1.3313]
[1780609863431,108.02,63297.31,0.0,0.97322,3e-05,1.33364]
[1780609865409,108.02,63297.04,0.0,0.97322,3e-05,1.33396]
[1780609865444,108.02,63297.04,0.0,0.97322,3e-05,1.33396]
[1780609865513,108.02,63297.63,0.0,0.97323,3e-05,1.33334]
[1780609865582,108.02,63297.63,0.0,0.97323,3e-05,1.33334]
[1780609865631,108.02,63297.63,0.0,0.97323,3e-05,1.33334]
[1780609865741,108.02,63297.63,0.0,0.97323,3e-05,1.33334]
[1780609866470,108.02,63297.88,0.0,0.97324,3e-05,1.3331]
[1780609871487,108.02,63301.7,0.0,0.97334,3e-05,1.32908]
[1780609874748,108.03,63302.75,0.0,0.97336,3e-05,1.328]
[1780609874837,108.03,63302.75,0.0,0.97336,3e-05,1.328]
[1780609874993,108.03,63302.75,0.0,0.97336,3e-05,1.328]
[1780609875094,108.03,63303.14,0.0,0.97337,3e-05,1.32764]
[1780609876038,108.03,63303.14,0.0,0.97337,3e-05,1.32764]
[1780609876074,108.03,63303.14,0.0,0.97337,3e-05,1.32764]
[1780609876145,108.03,63303.14,0.0,0.97337,3e-05,1.32764]
[1780609876172,108.03,63303.14,0.0,0.97337,3e-05,1.32764]
[1780609876243,108.03,63303.14,0.0,0.97337,3e-05,1.32764]
[1780609877530,108.03,63300.68,0.0,0.97331,3e-05,1.33037]
[1780609880551,108.03,63301.9,0.0,0.97334,3e-05,1.32914]
[1780609885585,108.03,63302.37,0.0,0.97334,3e-05,1.32879]
[1780609887533,108.03,63302.99,0.0,0.97336,3e-05,1.32815]
[1780609887580,108.03,63302.99,0.0,0.97336,3e-05,1.32815]
[1780609887736,108.03,63302.99,0.0,0.97336,3e-05,1.32815]
[1780609888323,108.03,63302.99,0.0,0.97336,3e-05,1.32815]
[1780609888375,108.03,63302.99,0.0,0.97336,3e-05,1.32815]
[1780609888431,108.03,63302.99,0.0,0.97336,3e-05,1.32815]
[1780609888429,108.04,63303.08,0.0,0.97336,3e-05,1.32811]
[1780609888483,108.04,63303.08,0.0,0.97336,3e-05,1.32811]
[1780609888492,108.04,63303.08,0.0,0.97336,3e-05,1.32811]
[1780609889614,108.04,63301.23,0.0,0.97331,3e-05,1.33015]
[1780609891628,108.04,63306.85,0.0,0.97355,3e-05,1.31906]
[1780609892635,108.04,63309.17,0.0,0.97361,3e-05,1.31659]
[1780609895429,108.04,63310.11,0.0,0.97364,3e-05,1.31563]
[1780609895456,108.04,63310.11,0.0,0.97364,3e-05,1.31563]
[1780609895449,108.04,63311.27,0.0,0.97367,3e-05,1.31449]
[1780609895506,108.04,63311.27,0.0,0.97367,3e-05,1.31449]
[1780609895656,108.04,63312.09,0.0,0.97369,3e-05,1.31361]
[1780609897874,108.04,63312.95,0.0,0.97371,3e-05,1.31274]
[1780609897918,108.04,63312.95,0.0,0.97371,3e-05,1.31274]
[1780609897931,108.04,63312.95,0.0,0.97371,3e-05,1.31274]
[1780609897996,108.04,63312.95,0.0,0.97371,3e-05,1.31274]
[1780609898069,108.05,63314.82,0.0,0.97375,3e-05,1.31085]
[1780609901698,108.05,63309.51,0.0,0.97361,3e-05,1.31673]
[1780609902705,108.05,63311.18,0.0,0.97365,3e-05,1.315]
[1780609903638,108.05,63311.18,0.0,0.97365,3e-05,1.315]
[1780609903689,108.05,63311.18,0.0,0.97365,3e-05,1.315]
[1780609903740,108.05,63311.18,0.0,0.97365,3e-05,1.315]
[1780609903833,108.05,63310.98,0.0,0.97365,3e-05,1.31526]
[1780609904882,108.05,63310.98,0.0,0.97365,3e-05,1.31526]
[1780609904924,108.05,63310.98,0.0,0.97365,3e-05,1.31526]
[1780609904930,108.05,63310.98,0.0,0.97365,3e-05,1.31526]
[1780609904995,108.05,63310.98,0.0,0.97365,3e-05,1.31526]
[1780609909754,108.07,63307.89,0.0,0.97355,3e-05,1.31936]
[1780609913782,108.07,63305.3,0.0,0.97347,3e-05,1.32234]
[1780609914958,108.07,63305.3,0.0,0.97347,3e-05,1.32234]
[1780609914993,108.07,63305.3,0.0,0.97347,3e-05,1.32234]
[1780609915245,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609915732,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609915785,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609915831,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609915879,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609915993,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609916033,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609916085,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609916143,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609916243,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609916277,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609916319,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609916494,108.08,63303.46,0.0,0.97342,3e-05,1.32441]
[1780609916621,108.08,63303.26,0.0,0.97342,3e-05,1.32467]
[1780609916799,108.08,63303.26,0.0,0.97342,3e-05,1.32467]
[1780609916940,108.08,63303.26,0.0,0.97342,3e-05,1.32467]
[1780609916990,108.08,63303.26,0.0,0.97342,3e-05,1.32467]
[1780609917023,108.08,63303.26,0.0,0.97342,3e-05,1.32467]
[1780609917128,108.08,63303.26,0.0,0.97342,3e-05,1.32467]
[1780609917237,108.08,63303.26,0.0,0.97342,3e-05,1.32467]
[1780609917275,108.08,63303.26,0.0,0.97342,3e-05,1.32467]
[1780609917295,108.08,63303.26,0.0,0.97342,3e-05,1.32467]
[1780609917339,108.08,63308.6,0.0,0.97356,3e-05,1.31895]
[1780609917812,108.08,63310.81,0.0,0.97362,3e-05,1.31657]
[1780609919245,108.08,63310.81,0.0,0.97362,3e-05,1.31657]
[1780609919266,108.08,63310.81,0.0,0.97362,3e-05,1.31657]
[1780609919318,108.08,63310.81,0.0,0.97362,3e-05,1.31657]
[1780609919397,108.08,63310.81,0.0,0.97362,3e-05,1.31657]
[1780609919434,108.08,63310.81,0.0,0.97362,3e-05,1.31657]
[1780609919500,108.08,63310.81,0.0,0.97362,3e-05,1.31657]
[1780609919499,108.08,63311.35,0.0,0.97363,3e-05,1.31609]
[1780609920832,108.09,63302.65,0.0,0.97339,3e-05,1.32597]
[1780609921840,108.1,63294.23,0.0,0.97315,3e-05,1.33562]
[1780609923195,108.1,63294.23,0.0,0.97315,3e-05,1.33562]
[1780609923238,108.1,63294.23,0.0,0.97315,3e-05,1.33562]
[1780609923250,108.1,63294.23,0.0,0.97315,3e-05,1.33562]
[1780609923359,108.1,63293.18,0.0,0.97312,3e-05,1.33681]
[1780609923575,108.1,63293.18,0.0,0.97312,3e-05,1.33681]
[1780609923736,108.1,63293.18,0.0,0.97312,3e-05,1.33681]
[1780609923854,108.1,63291.5,0.0,0.97308,3e-05,1.33864]
[1780609925524,108.1,63290.93,0.0,0.97306,3e-05,1.33927]
[1780609925576,108.1,63290.93,0.0,0.97306,3e-05,1.33927]
[1780609925579,108.1,63290.93,0.0,0.97306,3e-05,1.33927]
[1780609925735,108.1,63290.93,0.0,0.97306,3e-05,1.33927]
[1780609925765,108.1,63290.93,0.0,0.97306,3e-05,1.33927]
[1780609925817,108.1,63290.93,0.0,0.97306,3e-05,1.33927]
[1780609926877,108.1,63290.62,0.0,0.97305,3e-05,1.33962]
[1780609926962,108.1,63290.62,0.0,0.97305,3e-05,1.33962]
[1780609927002,108.1,63290.62,0.0,0.97305,3e-05,1.33962]
[1780609927063,108.1,63290.62,0.0,0.97305,3e-05,1.33962]
[1780609927102,108.1,63290.62,0.0,0.97305,3e-05,1.33962]
[1780609927882,108.1,63288.47,0.0,0.97299,3e-05,1.34199]
[1780609929053,108.1,63288.47,0.0,0.97299,3e-05,1.34199]
[1780609929144,108.1,63288.47,0.0,0.97299,3e-05,1.34199]
[1780609929168,108.1,63288.47,0.0,0.97299,3e-05,1.34199]
[1780609929236,108.1,63288.47,0.0,0.97299,3e-05,1.34199]
[1780609929277,108.1,63288.47,0.0,0.97299,3e-05,1.34199]
[1780609929288,108.1,63288.47,0.0,0.97299,3e-05,1.34199]
[1780609931250,108.11,63287.51,0.0,0.97297,3e-05,1.34306]
[1780609931435,108.11,63287.51,0.0,0.97297,3e-05,1.34306]
[1780609931484,108.11,63287.51,0.0,0.97297,3e-05,1.34306]
[1780609931494,108.11,63287.51,0.0,0.97297,3e-05,1.34306]
[1780609931605,108.11,63287.4,0.0,0.97296,3e-05,1.34319]
[1780609931690,108.11,63287.4,0.0,0.97296,3e-05,1.34319]
[1780609931910,108.11,63282.78,0.0,0.97284,3e-05,1.34823]
[1780609934639,108.11,63281.76,0.0,0.97281,3e-05,1.34935]
[1780609934643,108.11,63281.76,0.0,0.97281,3e-05,1.34935]
[1780609934735,108.11,63281.76,0.0,0.97281,3e-05,1.34935]
[1780609935028,108.11,63281.76,0.0,0.97281,3e-05,1.34935]
[1780609935150,108.11,63281.76,0.0,0.97281,3e-05,1.34935]
[1780609935198,108.11,63281.76,0.0,0.97281,3e-05,1.34935]
[1780609935242,108.11,63281.76,0.0,0.97281,3e-05,1.34935]
[1780609935356,108.11,63281.76,0.0,0.97281,3e-05,1.34935]
[1780609935370,108.11,63281.76,0.0,0.97281,3e-05,1.34935]
[1780609935467,108.11,63281.76,0.0,0.97281,3e-05,1.34935]
[1780609935497,108.11,63281.76,0.0,0.97281,3e-05,1.34935]
[1780609935453,108.11,63281.78,0.0,0.97281,3e-05,1.34932]
[1780609935590,108.11,63281.78,0.0,0.97281,3e-05,1.34932]
[1780609935607,108.11,63281.78,0.0,0.97281,3e-05,1.34932]
[1780609939237,108.11,63281.16,0.0,0.9728,3e-05,1.34999]
[1780609939346,108.11,63281.16,0.0,0.9728,3e-05,1.34999]
[1780609939394,108.11,63281.16,0.0,0.9728,3e-05,1.34999]
[1780609941235,108.1,63281.02,0.0,0.97279,3e-05,1.35013]
[1780609941312,108.1,63281.02,0.0,0.97279,3e-05,1.35013]
[1780609941363,108.1,63281.02,0.0,0.97279,3e-05,1.35013]
[1780609942718,108.1,63280.6,0.0,0.97278,3e-05,1.35058]
[1780609942723,108.1,63280.6,0.0,0.97278,3e-05,1.35058]
[1780609942739,108.1,63280.6,0.0,0.97278,3e-05,1.35058]
[1780609942799,108.1,63280.6,0.0,0.97278,3e-05,1.35058]
[1780609942883,108.1,63280.6,0.0,0.97278,3e-05,1.35058]
[1780609942987,108.1,63280.62,0.0,0.97278,3e-05,1.35055]
[1780609943727,108.1,63280.62,0.0,0.97278,3e-05,1.35055]
[1780609943736,108.1,63280.62,0.0,0.97278,3e-05,1.35055]
[1780609943994,108.1,63280.39,0.0,0.97278,3e-05,1.3508]
[1780609945237,108.1,63280.39,0.0,0.97278,3e-05,1.3508]
[1780609945308,108.1,63280.39,0.0,0.97278,3e-05,1.3508]
[1780609945358,108.1,63280.39,0.0,0.97278,3e-05,1.3508]
[1780609945467,108.1,63280.39,0.0,0.97278,3e-05,1.3508]
[1780609945501,108.1,63280.39,0.0,0.97278,3e-05,1.3508]
[1780609945519,108.1,63280.39,0.0,0.97278,3e-05,1.3508]
[1780609945394,108.1,63278.22,0.0,0.97272,3e-05,1.35316]
[1780609947015,108.1,63277.21,0.0,0.97269,3e-05,1.35426]
[1780609949185,108.1,63276.88,0.0,0.97268,3e-05,1.35461]
[1780609949250,108.1,63276.88,0.0,0.97268,3e-05,1.35461]
[1780609949281,108.1,63276.88,0.0,0.97268,3e-05,1.35461]
[1780609949326,108.1,63276.88,0.0,0.97268,3e-05,1.35461]
[1780609949735,108.1,63275.91,0.0,0.97266,3e-05,1.35565]
[1780609951043,108.1,63271.69,0.0,0.97264,3e-05,1.35511]
[1780609953907,108.1,63270.89,0.0,0.97262,3e-05,1.35596]
[1780609953959,108.1,63270.89,0.0,0.97262,3e-05,1.35596]
[1780609953997,108.1,63270.89,0.0,0.97262,3e-05,1.35596]
[1780609954064,108.1,63270.37,0.0,0.97261,3e-05,1.35651]
[1780609957084,108.1,63268.29,0.0,0.97255,3e-05,1.35875]
[1780609960020,108.1,63268.52,0.0,0.97256,3e-05,1.35844]
[1780609960072,108.1,63268.52,0.0,0.97256,3e-05,1.35844]
[1780609960234,108.1,63268.52,0.0,0.97256,3e-05,1.35844]
[1780609960295,108.1,63268.52,0.0,0.97256,3e-05,1.35842]
[1780609964134,108.1,63267.15,0.0,0.97252,3e-05,1.35985]
[1780609965236,108.1,63267.15,0.0,0.97252,3e-05,1.35985]
[1780609965495,108.1,63267.15,0.0,0.97252,3e-05,1.35985]
[1780609965535,108.1,63281.68,0.0,0.97292,3e-05,1.34389]
[1780609966148,108.1,63286.06,0.0,0.97303,3e-05,1.33911]
[1780609967155,108.1,63289.74,0.0,0.97313,3e-05,1.33512]
[1780609968162,108.1,63295.21,0.0,0.97328,3e-05,1.32919]
[1780609969168,108.1,63302.8,0.0,0.97348,3e-05,1.32104]
[1780609970176,108.1,63304.33,0.0,0.97352,3e-05,1.31939]
[1780609971182,108.1,63304.76,0.0,0.97353,3e-05,1.31901]
[1780609975211,108.1,63307.22,0.0,0.97359,3e-05,1.31655]
[1780609976218,108.1,63308.2,0.0,0.97361,3e-05,1.31554]
[1780609981264,108.11,63309.87,0.0,0.97365,3e-05,1.31401]
[1780609982271,108.11,63311.5,0.0,0.97369,3e-05,1.31231]
[1780609984751,108.11,63311.72,0.0,0.9737,3e-05,1.31219]
[1780609984803,108.11,63311.72,0.0,0.9737,3e-05,1.31219]
[1780609985008,108.11,63311.72,0.0,0.9737,3e-05,1.31219]
[1780609985292,108.12,63313.21,0.0,0.97373,3e-05,1.31065]
[1780609986299,108.12,63314.53,0.0,0.97377,3e-05,1.30929]
[1780609987306,108.12,63322.94,0.0,0.97398,3e-05,1.30037]
[1780609988313,108.12,63332.21,0.0,0.97422,3e-05,1.2906]
[1780609989322,108.12,63344.78,0.0,0.97454,3e-05,1.27743]
[1780609990329,108.12,63351.66,0.0,0.97471,3e-05,1.27033]
[1780609991336,108.13,63357.03,0.0,0.97485,3e-05,1.26484]
[1780609992343,108.13,63359.02,0.0,0.97489,3e-05,1.2629]
[1780609994356,108.14,63363.4,0.0,0.975,3e-05,1.25862]
[1780609996374,108.14,63369.75,0.0,0.97515,2e-05,1.25233]
[1780609997378,108.15,63376.2,0.0,0.97531,2e-05,1.24582]
[1780609998385,108.15,63362.32,0.0,0.97496,3e-05,1.26036]
[1780609999392,108.15,63349.81,0.0,0.97464,3e-05,1.27357]
[1780610000398,108.16,63348.77,0.0,0.97461,3e-05,1.27479]
[1780610004885,108.17,63348.47,0.0,0.97459,3e-05,1.27558]
[1780610006444,108.17,63345.04,0.0,0.97449,3e-05,1.27941]
[1780610007451,108.18,63335.31,0.0,0.97424,3e-05,1.28979]
[1780610008458,108.18,63334.53,0.0,0.97422,3e-05,1.29071]
[1780610010472,108.18,63333.41,0.0,0.97419,3e-05,1.29199]
[1780610011480,108.18,63332.81,0.0,0.97426,3e-05,1.28779]
[1780610014500,108.18,63337.5,0.0,0.97438,3e-05,1.28285]
[1780610015507,108.19,63338.43,0.0,0.97441,3e-05,1.28197]
[1780610015952,108.19,63338.43,0.0,0.97441,3e-05,1.28197]
[1780610015995,108.19,63338.43,0.0,0.97441,3e-05,1.28197]
[1780610016514,108.19,63339.39,0.0,0.97443,3e-05,1.28107]
[1780610019391,108.19,63339.11,0.0,0.97442,3e-05,1.28158]
[1780610020543,108.2,63339.98,0.0,0.97443,3e-05,1.28087]
[1780610021069,108.2,63339.98,0.0,0.97443,3e-05,1.28087]
[1780610021121,108.2,63339.98,0.0,0.97443,3e-05,1.28087]
[1780610021238,108.2,63339.98,0.0,0.97443,3e-05,1.28087]
[1780610021551,108.2,63342.91,0.0,0.9745,3e-05,1.2779]
[1780610023565,108.21,63343.71,0.0,0.97452,3e-05,1.27728]
[1780610024573,108.21,63344.5,0.0,0.97454,3e-05,1.27657]
[1780610024620,108.21,63344.5,0.0,0.97454,3e-05,1.27657]
[1780610024623,108.21,63344.5,0.0,0.97454,3e-05,1.27657]
[1780610024738,108.21,63344.5,0.0,0.97454,3e-05,1.27657]
[1780610030615,108.22,63344.43,0.0,0.97452,3e-05,1.27732]
[1780610032630,108.23,63347.48,0.0,0.97459,3e-05,1.27435]
[1780610033636,108.23,63348.94,0.0,0.97463,3e-05,1.27293]
[1780610035241,108.23,63348.94,0.0,0.97463,3e-05,1.27293]
[1780610035293,108.23,63348.94,0.0,0.97463,3e-05,1.27293]
[1780610035496,108.23,63348.94,0.0,0.97463,3e-05,1.27293]
[1780610035568,108.24,63349.94,0.0,0.97465,3e-05,1.27212]
[1780610037664,108.24,63352.35,0.0,0.9747,3e-05,1.26984]
[1780610038671,108.25,63359.32,0.0,0.97487,3e-05,1.26269]
[1780610040341,108.25,63359.32,0.0,0.97487,3e-05,1.26269]
[1780610040393,108.25,63359.32,0.0,0.97487,3e-05,1.26269]
[1780610040498,108.25,63359.32,0.0,0.97487,3e-05,1.26269]
[1780610040599,108.25,63360.85,0.0,0.97491,3e-05,1.26136]
[1780610040685,108.25,63362.1,0.0,0.97494,3e-05,1.26006]
[1780610044506,108.26,63362.48,0.0,0.97494,3e-05,1.25994]
[1780610044515,108.26,63363.7,0.0,0.97496,3e-05,1.25896]
[1780610044724,108.26,63367.83,0.0,0.97507,3e-05,1.25467]
[1780610045731,108.27,63374.19,0.0,0.97522,2e-05,1.24824]
[1780610047292,108.28,63376.46,0.0,0.97527,2e-05,1.2462]
[1780610048244,108.28,63376.46,0.0,0.97527,2e-05,1.2462]
[1780610048322,108.28,63378.65,0.0,0.97532,2e-05,1.24411]
[1780610048752,108.28,63381.52,0.0,0.97539,2e-05,1.24116]
[1780610049761,108.28,63383.41,0.0,0.97544,2e-05,1.23938]
[1780610050766,108.29,63390.25,0.0,0.9756,2e-05,1.23255]
[1780610051773,108.29,63395.8,0.0,0.97573,2e-05,1.22706]
[1780610052779,108.3,63399.62,0.0,0.97582,2e-05,1.22336]
[1780610053787,108.29,63408.56,0.0,0.97604,2e-05,1.21421]
[1780610055802,108.29,63413.01,0.0,0.97615,2e-05,1.20962]
[1780610056808,108.3,63396.73,0.0,0.97575,2e-05,1.22637]
[1780610057815,108.3,63390.06,0.0,0.97558,2e-05,1.23343]
[1780610058822,108.31,63388.63,0.0,0.97554,2e-05,1.23511]
[1780610059829,108.31,63387.86,0.0,0.97552,2e-05,1.23611]
[1780610060835,108.32,63386.67,0.0,0.97548,2e-05,1.23754]
[1780610063060,108.32,63387.24,0.0,0.97549,2e-05,1.23717]
[1780610063112,108.32,63387.24,0.0,0.97549,2e-05,1.23717]
[1780610063237,108.32,63387.24,0.0,0.97549,2e-05,1.23717]
[1780610063323,108.33,63387.09,0.0,0.97548,2e-05,1.23773]
[1780610063857,108.33,63387.77,0.0,0.97549,2e-05,1.23703]
[1780610066871,108.34,63388.23,0.0,0.9755,2e-05,1.23697]
[1780610067885,108.35,63390.49,0.0,0.97554,2e-05,1.23504]
[1780610068892,108.35,63389.53,0.0,0.97552,2e-05,1.2362]
[1780610071914,108.37,63389.81,0.0,0.9756,2e-05,1.23156]
[1780610075942,108.38,63391.18,0.0,0.97562,2e-05,1.23089]
[1780610076949,108.39,63409.12,0.0,0.97605,2e-05,1.21286]
[1780610077956,108.39,63413.09,0.0,0.97614,2e-05,1.20904]
[1780610078963,108.4,63402.95,0.0,0.97589,2e-05,1.21951]
[1780610079970,108.4,63401.32,0.0,0.97585,2e-05,1.22139]
[1780610080977,108.41,63401.19,0.0,0.97584,2e-05,1.22172]
[1780610081984,108.41,63399.3,0.0,0.97579,2e-05,1.22385]
[1780610082991,108.42,63401.53,0.0,0.97584,2e-05,1.22178]
[1780610083998,108.42,63402.45,0.0,0.97585,2e-05,1.22105]
[1780610087019,108.44,63403.29,0.0,0.97586,2e-05,1.2208]
[1780610092053,108.46,63405.71,0.0,0.9759,2e-05,1.21936]
[1780610093061,108.46,63406.57,0.0,0.97591,2e-05,1.21869]
[1780610095075,108.47,63405.93,0.0,0.97589,2e-05,1.21975]
[1780610097089,108.48,63398.22,0.0,0.97569,2e-05,1.228]
[1780610098096,108.49,63395.49,0.0,0.97562,2e-05,1.23098]
[1780610099103,108.49,63392.74,0.0,0.97554,2e-05,1.23398]
[1780610100110,108.5,63391.66,0.0,0.97551,2e-05,1.23527]
[1780610101117,108.5,63391.09,0.0,0.9755,2e-05,1.23604]
[1780610102124,108.5,63388.35,0.0,0.97542,2e-05,1.23902]
[1780610103131,108.51,63386.66,0.0,0.97538,2e-05,1.24093]
[1780610108166,108.53,63385.96,0.0,0.97534,2e-05,1.2425]
[1780610110180,108.54,63384.0,0.0,0.97528,2e-05,1.24485]
[1780610111187,108.54,63378.09,0.0,0.97513,2e-05,1.2511]
[1780610112194,108.54,63374.65,0.0,0.97504,3e-05,1.25482]
[1780610113201,108.55,63371.57,0.0,0.97496,3e-05,1.25816]
[1780610114210,108.55,63368.78,0.0,0.97489,3e-05,1.2612]
[1780610115217,108.55,63354.88,0.0,0.97453,3e-05,1.27583]
[1780610116224,108.56,63349.83,0.0,0.9744,3e-05,1.28127]
[1780610117231,108.56,63348.99,0.0,0.97438,3e-05,1.28226]
[1780610118238,108.56,63346.82,0.0,0.97432,3e-05,1.28464]
[1780610118748,108.56,63346.82,0.0,0.97432,3e-05,1.28464]
[1780610118918,108.56,63346.82,0.0,0.97432,3e-05,1.28464]
[1780610119079,108.56,63346.82,0.0,0.97432,3e-05,1.28464]
[1780610119245,108.56,63348.36,0.0,0.97436,3e-05,1.28312]
[1780610122147,108.57,63348.56,0.0,0.97436,3e-05,1.28311]
[1780610122190,108.57,63348.56,0.0,0.97436,3e-05,1.28311]
[1780610122266,108.57,63348.58,0.0,0.97436,3e-05,1.28318]
[1780610122734,108.57,63348.58,0.0,0.97436,3e-05,1.28318]
[1780610124742,108.57,63348.25,0.0,0.97434,3e-05,1.28373]
[1780610124816,108.57,63348.25,0.0,0.97434,3e-05,1.28373]
[1780610124858,108.57,63348.25,0.0,0.97434,3e-05,1.28373]
[1780610124926,108.57,63348.25,0.0,0.97434,3e-05,1.28373]
[1780610124987,108.57,63348.25,0.0,0.97434,3e-05,1.28373]
[1780610125287,108.58,63347.5,0.0,0.97432,3e-05,1.28461]
[1780610126293,108.58,63342.86,0.0,0.9742,3e-05,1.2896]
[1780610127301,108.58,63338.42,0.0,0.97408,3e-05,1.29439]
[1780610128308,108.58,63337.17,0.0,0.97405,3e-05,1.2958]
[1780610131329,108.59,63335.72,0.0,0.9741,3e-05,1.2926]
[1780610133343,108.59,63334.84,0.0,0.97407,3e-05,1.29369]
[1780610136364,108.6,63336.35,0.0,0.97411,3e-05,1.29234]
[1780610137306,108.6,63336.35,0.0,0.97411,3e-05,1.29234]
[1780610137373,108.6,63334.71,0.0,0.97406,3e-05,1.29415]
[1780610139387,108.6,63331.86,0.0,0.97398,3e-05,1.29733]
[1780610141401,108.61,63329.98,0.0,0.97393,3e-05,1.29947]
[1780610142408,108.61,63336.86,0.0,0.97411,3e-05,1.29225]
[1780610143415,108.61,63338.22,0.0,0.97414,3e-05,1.2909]
[1780610144564,108.61,63338.22,0.0,0.97414,3e-05,1.2909]
[1780610144735,108.61,63338.22,0.0,0.97414,3e-05,1.2909]
[1780610144566,108.61,63329.46,0.0,0.97391,3e-05,1.30026]
[1780610144780,108.61,63329.46,0.0,0.97391,3e-05,1.30026]
[1780610145079,108.61,63329.46,0.0,0.97391,3e-05,1.30026]
[1780610145433,108.61,63316.24,0.0,0.97357,3e-05,1.31443]
[1780610146632,108.61,63316.24,0.0,0.97357,3e-05,1.31443]
[1780610146667,108.62,63303.87,0.0,0.97324,3e-05,1.32777]
[1780610147445,108.62,63284.73,0.0,0.97272,3e-05,1.34856]
[1780610148452,108.62,63268.23,0.0,0.97228,3e-05,1.36665]
[1780610149459,108.62,63258.07,0.0,0.972,3e-05,1.37787]
[1780610150056,108.62,63258.07,0.0,0.972,3e-05,1.37787]
[1780610150788,108.62,63258.07,0.0,0.972,3e-05,1.37787]
[1780610150481,108.61,63226.19,0.0,0.97111,3e-05,1.41351]
[1780610151721,108.61,63226.19,0.0,0.97111,3e-05,1.41351]
[1780610151730,108.61,63209.18,0.0,0.97062,3e-05,1.43275]
[1780610152202,108.61,63209.18,0.0,0.97062,3e-05,1.43275]
[1780610152496,108.61,63209.53,0.0,0.97064,3e-05,1.43223]
[1780610153197,108.61,63209.53,0.0,0.97064,3e-05,1.43223]
[1780610153475,108.61,63209.53,0.0,0.97064,3e-05,1.43223]
[1780610153501,108.61,63215.78,0.0,0.97082,3e-05,1.42499]
[1780610153910,108.61,63215.78,0.0,0.97082,3e-05,1.42499]
[1780610153977,108.61,63215.78,0.0,0.97082,3e-05,1.42499]
[1780610154140,108.61,63215.78,0.0,0.97082,3e-05,1.42499]
[1780610154512,108.61,63221.29,0.0,0.97098,3e-05,1.41861]
[1780610155516,108.6,63231.53,0.0,0.97127,3e-05,1.40693]
[1780610156751,108.6,63231.53,0.0,0.97127,3e-05,1.40693]
[1780610156523,108.6,63233.44,0.0,0.97133,3e-05,1.40468]
[1780610156846,108.6,63233.44,0.0,0.97133,3e-05,1.40468]
[1780610156994,108.6,63233.44,0.0,0.97133,3e-05,1.40468]
[1780610157028,108.6,63233.44,0.0,0.97133,3e-05,1.40468]
[1780610157050,108.6,63233.44,0.0,0.97133,3e-05,1.40468]
[1780610157530,108.6,63234.26,0.0,0.97135,3e-05,1.40367]
[1780610157991,108.6,63234.26,0.0,0.97135,3e-05,1.40367]
[1780610158066,108.6,63234.26,0.0,0.97135,3e-05,1.40367]
[1780610158101,108.6,63234.26,0.0,0.97135,3e-05,1.40367]
[1780610158265,108.6,63234.26,0.0,0.97135,3e-05,1.40367]
[1780610158537,108.6,63233.28,0.0,0.97133,3e-05,1.40469]
[1780610159544,108.6,63234.55,0.0,0.97137,3e-05,1.40319]
[1780610160552,108.59,63233.33,0.0,0.97133,3e-05,1.40448]
[1780610161557,108.59,63231.21,0.0,0.97128,3e-05,1.40679]
[1780610164579,108.59,63228.6,0.0,0.97121,3e-05,1.40948]
[1780610165586,108.58,63214.17,0.0,0.9708,3e-05,1.42573]
[1780610166592,108.58,63202.46,0.0,0.97047,3e-05,1.43901]
[1780610167600,108.58,63201.83,0.0,0.97045,3e-05,1.43961]
[1780610168608,108.58,63210.05,0.0,0.97069,3e-05,1.43008]
[1780610169230,108.58,63210.05,0.0,0.97069,3e-05,1.43008]
[1780610169618,108.57,63211.24,0.0,0.97073,3e-05,1.42859]
[1780610170625,108.57,63212.96,0.0,0.97078,3e-05,1.42651]
[1780610170949,108.57,63212.96,0.0,0.97078,3e-05,1.42651]
[1780610171632,108.57,63227.36,0.0,0.97119,3e-05,1.41007]
[1780610172639,108.57,63229.86,0.0,0.97127,3e-05,1.40714]
[1780610173646,108.56,63230.33,0.0,0.97128,3e-05,1.40652]
[1780610174653,108.56,63231.91,0.0,0.97133,3e-05,1.40466]
[1780610175674,108.56,63241.47,0.0,0.9716,3e-05,1.39385]
[1780610176668,108.56,63258.41,0.0,0.97207,3e-05,1.37491]
[1780610177675,108.56,63252.11,0.0,0.9719,3e-05,1.38184]
[1780610178684,108.56,63250.66,0.0,0.97186,3e-05,1.38342]
[1780610179691,108.56,63251.49,0.0,0.97188,3e-05,1.38246]
[1780610180700,108.56,63256.49,0.0,0.97202,3e-05,1.37686]
[1780610181540,108.56,63256.49,0.0,0.97202,3e-05,1.37686]
[1780610181705,108.55,63267.25,0.0,0.97232,3e-05,1.36493]
[1780610182712,108.55,63271.92,0.0,0.97245,3e-05,1.35976]
[1780610183719,108.55,63272.63,0.0,0.97247,3e-05,1.35897]
[1780610184636,108.55,63272.63,0.0,0.97247,3e-05,1.35897]
[1780610185733,108.55,63274.27,0.0,0.97251,3e-05,1.35716]
[1780610186740,108.55,63277.15,0.0,0.97259,3e-05,1.354]
[1780610190768,108.55,63277.88,0.0,0.97261,3e-05,1.35323]
[1780610193792,108.55,63254.16,0.0,0.97206,3e-05,1.3742]
[1780610194798,108.55,63251.84,0.0,0.97199,3e-05,1.37674]
[1780610199836,108.55,63251.86,0.0,0.972,3e-05,1.37655]
[1780610203908,108.55,63252.02,0.0,0.97201,3e-05,1.37628]
[1780610203919,108.55,63252.02,0.0,0.97201,3e-05,1.37628]
[1780610203992,108.55,63252.02,0.0,0.97201,3e-05,1.37628]
[1780610204049,108.55,63252.08,0.0,0.97201,3e-05,1.37618]
[1780610209908,108.54,63252.48,0.0,0.97202,3e-05,1.37554]
[1780610210915,108.54,63248.42,0.0,0.97191,3e-05,1.38002]
[1780610211921,108.54,63243.56,0.0,0.97178,3e-05,1.3854]
[1780610213197,108.54,63242.07,0.0,0.97174,3e-05,1.38702]
[1780610214943,108.54,63231.67,0.0,0.97145,3e-05,1.39856]
[1780610215950,108.54,63221.41,0.0,0.97116,3e-05,1.41006]
[1780610216957,108.54,63219.88,0.0,0.97112,3e-05,1.41172]
[1780610217964,108.53,63209.05,0.0,0.97081,3e-05,1.42391]
[1780610218971,108.53,63212.5,0.0,0.97091,3e-05,1.4199]
[1780610219978,108.53,63208.48,0.0,0.9708,3e-05,1.42436]
[1780610220985,108.53,63202.11,0.0,0.97062,3e-05,1.43151]
[1780610221992,108.52,63201.3,0.0,0.9706,3e-05,1.43232]
[1780610222999,108.52,63205.89,0.0,0.97074,3e-05,1.42696]
[1780610224011,108.52,63214.01,0.0,0.97097,3e-05,1.41761]
[1780610225014,108.52,63216.06,0.0,0.97103,3e-05,1.41516]
[1780610225965,108.52,63216.06,0.0,0.97103,3e-05,1.41516]
[1780610226735,108.52,63216.06,0.0,0.97103,3e-05,1.41516]
[1780610226837,108.51,63217.13,0.0,0.97107,3e-05,1.41375]
[1780610228044,108.51,63218.44,0.0,0.97111,3e-05,1.41218]
[1780610230062,108.51,63220.81,0.0,0.97118,3e-05,1.40931]
[1780610231229,108.51,63220.81,0.0,0.97118,3e-05,1.40931]
[1780610231247,108.5,63243.07,0.0,0.97181,3e-05,1.38425]
[1780610232079,108.5,63254.44,0.0,0.97212,3e-05,1.37153]
[1780610233086,108.5,63255.55,0.0,0.97215,3e-05,1.37026]
[1780610234092,108.5,63257.91,0.0,0.97222,3e-05,1.36763]
[1780610235217,108.5,63257.91,0.0,0.97222,3e-05,1.36763]
[1780610235246,108.5,63258.45,0.0,0.97224,3e-05,1.36701]
[1780610236107,108.5,63259.03,0.0,0.97225,3e-05,1.36635]
[1780610239128,108.5,63260.32,0.0,0.97229,3e-05,1.36489]
[1780610240135,108.5,63255.02,0.0,0.97214,3e-05,1.37073]
[1780610240871,108.5,63255.02,0.0,0.97214,3e-05,1.37073]
[1780610241145,108.5,63250.59,0.0,0.97202,3e-05,1.37562]
[1780610242152,108.5,63239.53,0.0,0.97171,3e-05,1.38791]
[1780610244166,108.5,63239.32,0.0,0.97171,3e-05,1.38806]
[1780610245173,108.5,63236.45,0.0,0.97163,3e-05,1.39122]
[1780610246179,108.49,63233.07,0.0,0.97154,3e-05,1.39495]
[1780610247187,108.49,63231.49,0.0,0.9715,3e-05,1.39667]
[1780610251215,108.49,63246.8,0.0,0.97203,3e-05,1.37408]
[1780610252221,108.49,63257.23,0.0,0.97232,3e-05,1.36248]
[1780610253230,108.49,63256.62,0.0,0.9723,3e-05,1.36312]
[1780610254237,108.48,63256.41,0.0,0.9723,3e-05,1.36335]
[1780610255244,108.48,63257.45,0.0,0.97232,3e-05,1.36219]
[1780610256251,108.48,63256.27,0.0,0.97229,3e-05,1.36348]
[1780610261286,108.48,63256.06,0.0,0.97229,3e-05,1.36366]
[1780610263300,108.48,63256.85,0.0,0.97231,3e-05,1.36277]
[1780610267328,108.48,63255.2,0.0,0.97227,3e-05,1.36455]
[1780610268335,108.48,63255.96,0.0,0.97229,3e-05,1.36371]
[1780610269342,108.48,63259.14,0.0,0.97237,3e-05,1.36019]
[1780610270349,108.48,63263.29,0.0,0.97249,3e-05,1.35536]
[1780610272363,108.46,63263.39,0.0,0.97251,3e-05,1.3547]
[1780610277399,108.43,63264.33,0.0,0.97257,3e-05,1.35232]
[1780610278406,108.43,63267.11,0.0,0.97265,3e-05,1.349]
[1780610279413,108.42,63268.35,0.0,0.97269,3e-05,1.34738]
[1780610282767,108.41,63268.78,0.0,0.97272,3e-05,1.34638]
[1780610282850,108.41,63268.78,0.0,0.97272,3e-05,1.34638]
[1780610282813,108.4,63238.96,0.0,0.9719,3e-05,1.37902]
[1780610283457,108.4,63238.96,0.0,0.9719,3e-05,1.37902]
[1780610283475,108.4,63235.82,0.0,0.97182,3e-05,1.38226]
[1780610284482,108.4,63236.1,0.0,0.97183,3e-05,1.38191]
[1780610286016,108.4,63235.76,0.0,0.97182,3e-05,1.38225]
[1780610289516,108.39,63242.1,0.0,0.972,3e-05,1.37503]
[1780610290526,108.39,63246.66,0.0,0.97213,3e-05,1.36994]
[1780610291533,108.39,63253.65,0.0,0.97232,3e-05,1.36218]
[1780610293547,108.39,63255.0,0.0,0.97236,3e-05,1.36066]
[1780610294553,108.39,63256.41,0.0,0.9724,3e-05,1.35911]
[1780610295561,108.39,63257.85,0.0,0.97244,3e-05,1.35752]
[1780610296569,108.39,63256.57,0.0,0.9724,3e-05,1.35892]
[1780610299589,108.39,63253.75,0.0,0.97233,3e-05,1.36203]
[1780610300596,108.39,63252.06,0.0,0.97228,3e-05,1.3639]
[1780610305106,108.39,63252.41,0.0,0.97229,3e-05,1.36348]
[1780610305215,108.39,63252.41,0.0,0.97229,3e-05,1.36348]
[1780610305235,108.39,63252.41,0.0,0.97229,3e-05,1.36348]
[1780610305267,108.39,63252.41,0.0,0.97229,3e-05,1.36348]
[1780610310666,108.39,63252.22,0.0,0.97229,3e-05,1.36363]
[1780610311673,108.39,63251.25,0.0,0.97236,3e-05,1.35948]
[1780610312680,108.39,63247.93,0.0,0.97227,3e-05,1.36314]
[1780610313184,108.39,63247.93,0.0,0.97227,3e-05,1.36314]
[1780610313236,108.39,63247.93,0.0,0.97227,3e-05,1.36314]
[1780610313284,108.39,63247.93,0.0,0.97227,3e-05,1.36314]
[1780610313335,108.39,63247.93,0.0,0.97227,3e-05,1.36314]
[1780610313491,108.39,63247.93,0.0,0.97227,3e-05,1.36314]
[1780610313687,108.39,63245.96,0.0,0.97221,3e-05,1.36531]
[1780610318517,108.39,63245.86,0.0,0.97221,3e-05,1.36538]
[1780610318569,108.39,63245.86,0.0,0.97221,3e-05,1.36538]
[1780610318735,108.39,63245.86,0.0,0.97221,3e-05,1.36538]
[1780610318836,108.39,63245.58,0.0,0.97221,3e-05,1.36567]
[1780610320737,108.39,63259.34,0.0,0.97258,3e-05,1.35049]
[1780610321744,108.39,63261.7,0.0,0.97265,3e-05,1.34789]
[1780610322751,108.39,63262.41,0.0,0.97267,3e-05,1.34712]
[1780610325181,108.39,63262.13,0.0,0.97266,3e-05,1.34746]
[1780610325232,108.39,63262.13,0.0,0.97266,3e-05,1.34746]
[1780610325302,108.39,63262.13,0.0,0.97266,3e-05,1.34746]
[1780610325398,108.39,63262.13,0.0,0.97266,3e-05,1.34746]
[1780610325588,108.39,63262.13,0.0,0.97266,3e-05,1.34746]
[1780610325779,108.39,63251.38,0.0,0.97236,3e-05,1.35929]
[1780610326783,108.39,63225.99,0.0,0.97166,3e-05,1.38751]
[1780610327791,108.39,63230.66,0.0,0.97179,3e-05,1.38229]
[1780610328798,108.39,63239.31,0.0,0.97203,3e-05,1.37261]
[1780610329805,108.39,63246.22,0.0,0.97222,3e-05,1.36491]
[1780610330813,108.39,63246.74,0.0,0.97224,3e-05,1.36431]
[1780610332827,108.39,63253.06,0.0,0.97241,3e-05,1.35732]
[1780610334098,108.38,63252.87,0.0,0.97241,3e-05,1.35752]
[1780610334151,108.38,63252.87,0.0,0.97241,3e-05,1.35752]
[1780610334205,108.38,63252.87,0.0,0.97241,3e-05,1.35752]
[1780610334235,108.38,63252.87,0.0,0.97241,3e-05,1.35752]
[1780610334256,108.38,63252.87,0.0,0.97241,3e-05,1.35752]
[1780610334841,108.38,63254.79,0.0,0.97246,3e-05,1.35541]
[1780610337170,108.39,63254.51,0.0,0.97245,3e-05,1.35572]
[1780610337195,108.39,63254.51,0.0,0.97245,3e-05,1.35572]
[1780610337236,108.39,63254.51,0.0,0.97245,3e-05,1.35572]
[1780610337245,108.39,63254.51,0.0,0.97245,3e-05,1.35572]
[1780610337944,108.39,63254.51,0.0,0.97245,3e-05,1.35572]
[1780610337977,108.39,63254.51,0.0,0.97245,3e-05,1.35572]
[1780610338005,108.39,63255.31,0.0,0.97248,3e-05,1.35484]
[1780610338189,108.39,63255.31,0.0,0.97248,3e-05,1.35484]
[1780610339723,108.39,63254.62,0.0,0.97246,3e-05,1.35561]
[1780610339735,108.39,63254.62,0.0,0.97246,3e-05,1.35561]
[1780610339766,108.39,63254.62,0.0,0.97246,3e-05,1.35561]
[1780610339876,108.39,63255.77,0.0,0.97249,3e-05,1.35435]
[1780610340321,108.39,63255.77,0.0,0.97249,3e-05,1.35435]
[1780610340343,108.39,63255.77,0.0,0.97249,3e-05,1.35435]
[1780610340390,108.39,63255.77,0.0,0.97249,3e-05,1.35435]
[1780610340489,108.39,63255.77,0.0,0.97249,3e-05,1.35435]
[1780610340525,108.39,63255.77,0.0,0.97249,3e-05,1.35435]
[1780610340542,108.39,63255.77,0.0,0.97249,3e-05,1.35435]
[1780610340654,108.39,63255.77,0.0,0.97249,3e-05,1.35435]
[1780610340734,108.39,63255.77,0.0,0.97249,3e-05,1.35435]
[1780610340777,108.39,63255.77,0.0,0.97249,3e-05,1.35435]
[1780610340951,108.39,63255.77,0.0,0.97249,3e-05,1.35435]
[1780610341009,108.39,63255.64,0.0,0.97248,3e-05,1.35449]
[1780610341891,108.39,63256.32,0.0,0.9725,3e-05,1.35375]
[1780610343645,108.39,63256.25,0.0,0.9725,3e-05,1.35384]
[1780610343734,108.39,63256.25,0.0,0.9725,3e-05,1.35384]
[1780610343773,108.39,63256.25,0.0,0.9725,3e-05,1.35384]
[1780610343905,108.39,63252.13,0.0,0.97239,3e-05,1.35837]
[1780610344374,108.39,63252.13,0.0,0.97239,3e-05,1.35837]
[1780610344719,108.39,63252.13,0.0,0.97239,3e-05,1.35837]
[1780610344736,108.39,63252.13,0.0,0.97239,3e-05,1.35837]
[1780610344758,108.39,63252.13,0.0,0.97239,3e-05,1.35837]
[1780610344807,108.39,63252.13,0.0,0.97239,3e-05,1.35837]
[1780610344912,108.39,63241.13,0.0,0.97208,3e-05,1.37054]
[1780610345347,108.39,63241.13,0.0,0.97208,3e-05,1.37054]
[1780610345446,108.39,63241.13,0.0,0.97208,3e-05,1.37054]
[1780610345491,108.39,63241.13,0.0,0.97208,3e-05,1.37054]
[1780610345505,108.39,63241.13,0.0,0.97208,3e-05,1.37054]
[1780610345919,108.39,63238.28,0.0,0.97201,3e-05,1.37368]
[1780610346926,108.38,63235.56,0.0,0.97193,3e-05,1.37668]
[1780610351555,108.38,63234.85,0.0,0.97191,3e-05,1.37737]
[1780610351607,108.38,63234.85,0.0,0.97191,3e-05,1.37737]
[1780610351735,108.38,63234.85,0.0,0.97191,3e-05,1.37737]
[1780610351961,108.38,63234.56,0.0,0.97191,3e-05,1.37763]
[1780610352968,108.38,63231.48,0.0,0.97182,3e-05,1.38103]
[1780610354992,108.38,63226.23,0.0,0.97168,3e-05,1.38686]
[1780610355998,108.38,63215.55,0.0,0.97138,3e-05,1.3988]
[1780610357005,108.38,63210.21,0.0,0.97123,3e-05,1.40471]
[1780610359019,108.37,63213.58,0.0,0.97133,3e-05,1.40074]
[1780610360026,108.37,63220.82,0.0,0.97153,3e-05,1.39253]
[1780610361033,108.37,63225.18,0.0,0.97166,3e-05,1.38758]
[1780610364054,108.37,63220.37,0.0,0.97153,3e-05,1.39287]
[1780610365068,108.37,63213.66,0.0,0.97134,3e-05,1.40031]
[1780610367075,108.36,63217.96,0.0,0.97146,3e-05,1.39534]
[1780610368728,108.36,63217.96,0.0,0.97146,3e-05,1.39534]
[1780610368737,108.36,63217.96,0.0,0.97146,3e-05,1.39534]
[1780610368743,108.36,63217.96,0.0,0.97146,3e-05,1.39534]
[1780610368781,108.36,63217.96,0.0,0.97146,3e-05,1.39534]
[1780610369007,108.36,63217.96,0.0,0.97146,3e-05,1.39534]
[1780610368818,108.36,63226.33,0.0,0.9717,3e-05,1.38589]
[1780610369086,108.36,63226.33,0.0,0.9717,3e-05,1.38589]
[1780610369163,108.36,63226.33,0.0,0.9717,3e-05,1.38589]
[1780610369251,108.36,63226.33,0.0,0.9717,3e-05,1.38589]
[1780610369360,108.36,63226.33,0.0,0.9717,3e-05,1.38589]
[1780610369412,108.36,63226.33,0.0,0.9717,3e-05,1.38589]
[1780610369460,108.36,63226.33,0.0,0.9717,3e-05,1.38589]
[1780610369496,108.36,63226.33,0.0,0.9717,3e-05,1.38589]
[1780610369566,108.36,63226.33,0.0,0.9717,3e-05,1.38589]
[1780610369636,108.36,63226.33,0.0,0.9717,3e-05,1.38589]
[1780610370096,108.36,63226.57,0.0,0.97171,3e-05,1.38551]
[1780610372004,108.36,63226.57,0.0,0.97171,3e-05,1.38551]
[1780610372063,108.36,63226.57,0.0,0.97171,3e-05,1.38551]
[1780610371103,108.36,63226.3,0.0,0.9718,3e-05,1.3805]
[1780610372105,108.36,63226.3,0.0,0.9718,3e-05,1.3805]
[1780610372696,108.36,63226.3,0.0,0.9718,3e-05,1.3805]
[1780610372735,108.36,63226.3,0.0,0.9718,3e-05,1.3805]
[1780610372777,108.36,63226.3,0.0,0.9718,3e-05,1.3805]
[1780610372798,108.36,63225.78,0.0,0.97179,3e-05,1.38104]
[1780610378989,108.35,63226.13,0.0,0.9718,3e-05,1.38049]
[1780610379110,108.35,63226.13,0.0,0.9718,3e-05,1.38049]
[1780610379164,108.35,63226.13,0.0,0.9718,3e-05,1.38049]
[1780610379235,108.35,63226.13,0.0,0.9718,3e-05,1.38049]
[1780610379337,108.35,63227.72,0.0,0.97185,3e-05,1.3786]
[1780610380166,108.35,63232.17,0.0,0.97198,3e-05,1.37361]
[1780610384021,108.35,63232.7,0.0,0.97199,3e-05,1.37296]
[1780610384059,108.35,63232.55,0.0,0.97199,3e-05,1.37307]
[1780610384237,108.35,63232.55,0.0,0.97199,3e-05,1.37307]
[1780610384339,108.35,63233.13,0.0,0.97201,3e-05,1.37243]
[1780610387218,108.35,63226.4,0.0,0.97182,3e-05,1.37985]
[1780610388391,108.35,63226.4,0.0,0.97182,3e-05,1.37985]
[1780610388434,108.35,63226.4,0.0,0.97182,3e-05,1.37985]
[1780610388498,108.35,63226.4,0.0,0.97182,3e-05,1.37985]
[1780610388536,108.35,63226.4,0.0,0.97182,3e-05,1.37985]
[1780610388740,108.35,63226.4,0.0,0.97182,3e-05,1.37985]
[1780610388747,108.34,63222.57,0.0,0.97171,3e-05,1.3841]
[1780610391081,108.34,63222.3,0.0,0.97171,3e-05,1.38436]
[1780610391200,108.34,63222.75,0.0,0.97172,3e-05,1.38381]
[1780610391235,108.34,63222.75,0.0,0.97172,3e-05,1.38381]
[1780610391305,108.34,63222.75,0.0,0.97172,3e-05,1.38381]
[1780610391311,108.34,63222.75,0.0,0.97172,3e-05,1.38381]
[1780610391315,108.34,63222.75,0.0,0.97172,3e-05,1.38381]
[1780610391421,108.34,63222.75,0.0,0.97172,3e-05,1.38381]
[1780610391492,108.34,63222.75,0.0,0.97172,3e-05,1.38381]
[1780610391554,108.34,63222.75,0.0,0.97172,3e-05,1.38381]
[1780610391677,108.34,63222.75,0.0,0.97172,3e-05,1.38381]
[1780610392105,108.34,63223.17,0.0,0.97173,3e-05,1.3833]
[1780610392188,108.34,63223.17,0.0,0.97173,3e-05,1.3833]
[1780610392213,108.34,63223.17,0.0,0.97173,3e-05,1.3833]
[1780610392236,108.34,63223.17,0.0,0.97173,3e-05,1.3833]
[1780610392330,108.34,63223.17,0.0,0.97173,3e-05,1.3833]
[1780610392403,108.34,63223.17,0.0,0.97173,3e-05,1.3833]
[1780610392494,108.34,63223.17,0.0,0.97173,3e-05,1.3833]
[1780610392520,108.34,63223.17,0.0,0.97173,3e-05,1.3833]
[1780610392685,108.34,63223.17,0.0,0.97173,3e-05,1.3833]
[1780610392735,108.34,63223.17,0.0,0.97173,3e-05,1.3833]
[1780610392800,108.34,63223.17,0.0,0.97173,3e-05,1.3833]
[1780610392995,108.34,63223.17,0.0,0.97173,3e-05,1.3833]
[1780610393005,108.34,63230.12,0.0,0.97193,3e-05,1.3755]
[1780610393189,108.34,63230.12,0.0,0.97193,3e-05,1.3755]
[1780610393305,108.34,63230.12,0.0,0.97193,3e-05,1.3755]
[1780610393414,108.34,63230.12,0.0,0.97193,3e-05,1.3755]
[1780610393442,108.34,63230.12,0.0,0.97193,3e-05,1.3755]
[1780610393495,108.34,63230.12,0.0,0.97193,3e-05,1.3755]
[1780610393603,108.34,63230.12,0.0,0.97193,3e-05,1.3755]
[1780610393654,108.34,63230.12,0.0,0.97193,3e-05,1.3755]
[1780610394035,108.34,63230.12,0.0,0.97193,3e-05,1.3755]
[1780610394124,108.34,63231.09,0.0,0.97196,3e-05,1.37438]
[1780610394173,108.34,63231.09,0.0,0.97196,3e-05,1.37438]
[1780610394237,108.34,63231.09,0.0,0.97196,3e-05,1.37438]
[1780610396281,108.34,63221.82,0.0,0.9717,3e-05,1.38464]
[1780610398295,108.34,63221.44,0.0,0.97169,3e-05,1.38499]
[1780610399114,108.34,63221.44,0.0,0.97169,3e-05,1.38499]
[1780610399998,108.34,63221.44,0.0,0.97169,3e-05,1.38499]
[1780610400311,108.33,63221.38,0.0,0.97169,3e-05,1.38497]
[1780610402037,108.33,63221.38,0.0,0.97169,3e-05,1.38497]
[1780610402110,108.33,63188.24,0.0,0.97075,3e-05,1.42242]
[1780610402562,108.33,63174.04,0.0,0.97034,3e-05,1.43864]
[1780610403339,108.33,63168.47,0.0,0.97018,3e-05,1.44506]
[1780610404749,108.33,63168.47,0.0,0.97018,3e-05,1.44506]
[1780610404785,108.33,63174.69,0.0,0.97037,3e-05,1.43765]
[1780610405353,108.33,63168.86,0.0,0.9702,3e-05,1.44421]
[1780610407371,108.32,63188.23,0.0,0.97077,3e-05,1.42171]
[1780610408379,108.32,63211.78,0.0,0.97144,3e-05,1.39489]
[1780610409399,108.31,63231.31,0.0,0.97199,3e-05,1.37293]
[1780610411060,108.31,63231.31,0.0,0.97199,3e-05,1.37293]
[1780610411153,108.31,63243.1,0.0,0.97232,3e-05,1.35981]
[1780610411515,108.31,63221.25,0.0,0.97171,3e-05,1.38409]
[1780610412522,108.31,63211.22,0.0,0.97143,3e-05,1.39528]
[1780610413530,108.31,63217.58,0.0,0.97161,3e-05,1.38809]
[1780610414325,108.31,63217.58,0.0,0.97161,3e-05,1.38809]
[1780610414547,108.31,63220.67,0.0,0.9717,3e-05,1.38457]
[1780610415590,108.31,63227.16,0.0,0.97188,3e-05,1.37727]
[1780610416567,108.31,63221.0,0.0,0.97171,3e-05,1.38411]
[1780610417580,108.31,63209.5,0.0,0.97139,3e-05,1.39698]
[1780610418582,108.31,63191.72,0.0,0.97088,3e-05,1.41712]
[1780610419588,108.3,63179.58,0.0,0.97054,3e-05,1.43087]
[1780610420609,108.3,63186.28,0.0,0.97073,3e-05,1.42311]
[1780610421616,108.3,63189.75,0.0,0.97084,3e-05,1.41903]
[1780610422634,108.3,63191.82,0.0,0.9709,3e-05,1.41656]
[1780610423640,108.29,63200.37,0.0,0.97114,3e-05,1.40675]
[1780610424649,108.29,63197.36,0.0,0.97106,3e-05,1.41006]
[1780610425656,108.29,63190.05,0.0,0.97085,3e-05,1.41829]
[1780610426703,108.29,63164.01,0.0,0.9701,3e-05,1.44809]
[1780610428107,108.29,63164.01,0.0,0.9701,3e-05,1.44809]
[1780610428179,108.28,63145.69,0.0,0.96956,3e-05,1.46914]
[1780610428682,108.28,63150.78,0.0,0.96972,3e-05,1.4632]
[1780610430081,108.28,63150.78,0.0,0.96972,3e-05,1.4632]
[1780610430163,108.21,63153.86,0.0,0.9699,3e-05,1.45602]
[1780610430446,108.21,63153.86,0.0,0.9699,3e-05,1.45602]
[1780610431256,108.21,63153.86,0.0,0.9699,3e-05,1.45602]
[1780610431370,108.21,63154.73,0.0,0.96992,3e-05,1.45501]
[1780610432064,108.21,63154.73,0.0,0.96992,3e-05,1.45501]
[1780610432235,108.21,63154.73,0.0,0.96992,3e-05,1.45501]
[1780610432240,108.2,63161.95,0.0,0.97025,3e-05,1.44093]
[1780610432710,108.2,63166.58,0.0,0.97038,3e-05,1.43559]
[1780610433719,108.2,63172.57,0.0,0.97056,3e-05,1.42857]
[1780610434726,108.19,63176.47,0.0,0.97068,3e-05,1.42397]
[1780610435733,108.19,63182.49,0.0,0.97085,3e-05,1.41698]
[1780610436740,108.19,63183.94,0.0,0.9709,3e-05,1.41522]
[1780610437746,108.19,63181.16,0.0,0.97082,3e-05,1.41829]
[1780610438754,108.18,63184.22,0.0,0.97091,3e-05,1.4147]
[1780610439761,108.18,63186.04,0.0,0.97096,3e-05,1.41253]
[1780610441775,108.18,63178.31,0.0,0.97075,3e-05,1.42116]
[1780610442782,108.18,63170.2,0.0,0.97051,3e-05,1.43036]
[1780610443789,108.17,63177.11,0.0,0.97072,3e-05,1.42233]
[1780610444796,108.17,63185.85,0.0,0.97097,3e-05,1.41224]
[1780610445803,108.17,63190.53,0.0,0.97111,3e-05,1.40682]
[1780610446810,108.17,63191.28,0.0,0.97113,3e-05,1.40588]
[1780610448824,108.16,63202.17,0.0,0.97145,3e-05,1.39341]
[1780610449831,108.16,63223.15,0.0,0.97204,3e-05,1.36984]
[1780610450838,108.16,63229.75,0.0,0.97222,3e-05,1.36246]
[1780610451845,108.16,63238.05,0.0,0.97245,3e-05,1.35326]
[1780610452852,108.16,63236.02,0.0,0.97239,3e-05,1.3555]
[1780610453859,108.16,63230.22,0.0,0.97223,3e-05,1.36192]
[1780610454866,108.16,63227.55,0.0,0.97216,3e-05,1.36489]
[1780610455873,108.16,63237.21,0.0,0.97243,3e-05,1.35419]
[1780610456885,108.16,63238.69,0.0,0.97247,3e-05,1.35255]
[1780610457891,108.16,63240.15,0.0,0.97251,3e-05,1.35095]
[1780610459906,108.16,63238.93,0.0,0.97247,3e-05,1.35232]
[1780610460913,108.16,63232.42,0.0,0.97229,3e-05,1.35952]
[1780610461922,108.16,63229.09,0.0,0.9722,3e-05,1.36322]
[1780610462930,108.16,63217.71,0.0,0.97189,3e-05,1.37588]
[1780610463937,108.16,63215.25,0.0,0.97182,3e-05,1.37862]
[1780610465253,108.16,63241.09,0.0,0.97253,3e-05,1.34993]
[1780610465853,108.16,63241.09,0.0,0.97253,3e-05,1.34993]
[1780610465955,108.16,63249.37,0.0,0.97276,3e-05,1.3408]
[1780610466960,108.16,63240.8,0.0,0.97253,3e-05,1.35023]
[1780610467967,108.16,63242.15,0.0,0.97256,3e-05,1.34878]
[1780610468926,108.16,63242.15,0.0,0.97256,3e-05,1.34878]
[1780610468974,108.16,63240.22,0.0,0.97251,3e-05,1.35091]
[1780610469981,108.16,63243.26,0.0,0.97259,3e-05,1.34759]
[1780610470988,108.16,63247.67,0.0,0.97271,3e-05,1.34276]
[1780610471995,108.16,63246.15,0.0,0.97267,3e-05,1.34445]
[1780610474009,108.16,63250.73,0.0,0.97279,3e-05,1.33948]
[1780610476035,108.16,63246.72,0.0,0.97268,3e-05,1.34393]
[1780610477032,108.16,63256.56,0.0,0.97295,3e-05,1.33319]
[1780610479046,108.17,63253.55,0.0,0.97287,3e-05,1.33655]
[1780610481060,108.17,63255.0,0.0,0.9729,3e-05,1.33505]
[1780610483075,108.17,63256.84,0.0,0.97295,3e-05,1.33312]
[1780610484082,108.17,63259.29,0.0,0.97302,3e-05,1.33048]
[1780610486375,108.17,63259.91,0.0,0.97303,3e-05,1.3299]
[1780610487152,108.17,63257.79,0.0,0.97297,3e-05,1.33231]
[1780610491167,108.18,63257.83,0.0,0.97307,3e-05,1.32728]
[1780610491460,108.18,63257.83,0.0,0.97307,3e-05,1.32728]
[1780610491503,108.18,63257.83,0.0,0.97307,3e-05,1.32728]
[1780610491511,108.18,63257.83,0.0,0.97307,3e-05,1.32728]
[1780610492175,108.18,63258.77,0.0,0.97309,3e-05,1.32631]
[1780610494089,108.18,63258.95,0.0,0.97309,3e-05,1.32617]
[1780610494234,108.18,63258.95,0.0,0.97309,3e-05,1.32617]
[1780610494303,108.18,63261.86,0.0,0.97317,3e-05,1.32306]
[1780610496203,108.18,63259.53,0.0,0.9731,3e-05,1.32571]
[1780610498541,108.19,63260.37,0.0,0.97312,3e-05,1.32491]
[1780610498545,108.19,63260.37,0.0,0.97312,3e-05,1.32491]
[1780610498734,108.19,63260.37,0.0,0.97312,3e-05,1.32491]
[1780610499224,108.19,63262.06,0.0,0.97317,3e-05,1.32313]
[1780610502246,108.19,63276.04,0.0,0.97354,3e-05,1.30821]
[1780610503253,108.19,63285.14,0.0,0.97378,3e-05,1.29853]
[1780610504260,108.2,63286.48,0.0,0.97381,3e-05,1.2972]
[1780610506279,108.2,63311.02,0.0,0.97445,3e-05,1.27126]
[1780610506683,108.2,63311.02,0.0,0.97445,3e-05,1.27126]
[1780610507103,108.2,63311.02,0.0,0.97445,3e-05,1.27126]
[1780610507237,108.2,63311.02,0.0,0.97445,3e-05,1.27126]
[1780610507283,108.2,63320.05,0.0,0.97467,3e-05,1.26202]
[1780610507770,108.2,63320.05,0.0,0.97467,3e-05,1.26202]
[1780610508133,108.2,63320.05,0.0,0.97467,3e-05,1.26202]
[1780610508237,108.2,63320.05,0.0,0.97467,3e-05,1.26202]
[1780610508290,108.21,63321.75,0.0,0.97471,3e-05,1.26041]
[1780610509297,108.21,63324.35,0.0,0.97477,3e-05,1.25785]
[1780610510305,108.21,63338.59,0.0,0.97513,3e-05,1.24304]
[1780610511313,108.22,63340.36,0.0,0.97517,3e-05,1.24157]
[1780610512321,108.22,63343.26,0.0,0.97524,3e-05,1.23876]
[1780610515342,108.24,63345.85,0.0,0.97529,3e-05,1.23669]
[1780610516349,108.24,63350.04,0.0,0.97539,2e-05,1.23258]
[1780610517356,108.25,63351.62,0.0,0.97542,2e-05,1.23116]
[1780610518364,108.25,63341.98,0.0,0.97518,3e-05,1.24131]
[1780610519371,108.26,63341.88,0.0,0.97517,3e-05,1.24161]
[1780610521461,108.27,63337.33,0.0,0.97505,3e-05,1.24671]
[1780610522413,108.27,63308.82,0.0,0.97431,3e-05,1.27674]
[1780610523418,108.28,63303.07,0.0,0.97416,3e-05,1.28301]
[1780610524430,108.28,63313.38,0.0,0.97442,3e-05,1.27225]
[1780610525437,108.28,63316.46,0.0,0.9745,3e-05,1.26914]
[1780610526444,108.28,63317.6,0.0,0.97452,3e-05,1.26808]
[1780610528483,108.29,63323.27,0.0,0.97467,3e-05,1.26228]
[1780610529660,108.29,63323.27,0.0,0.97467,3e-05,1.26228]
[1780610529753,108.29,63316.98,0.0,0.9745,3e-05,1.26918]
[1780610530476,108.3,63307.33,0.0,0.97425,3e-05,1.27951]
[1780610531493,108.3,63315.2,0.0,0.97445,3e-05,1.27136]
[1780610532498,108.3,63341.56,0.0,0.97511,3e-05,1.24398]
[1780610533760,108.3,63341.56,0.0,0.97511,3e-05,1.24398]
[1780610533807,108.31,63337.4,0.0,0.975,3e-05,1.24843]
[1780610534511,108.31,63337.4,0.0,0.975,3e-05,1.24843]
[1780610534521,108.31,63340.44,0.0,0.97508,3e-05,1.24547]
[1780610535686,108.31,63340.44,0.0,0.97508,3e-05,1.24547]
[1780610535838,108.31,63340.44,0.0,0.97508,3e-05,1.24547]
[1780610535926,108.31,63368.01,0.0,0.97576,2e-05,1.21715]
[1780610536537,108.31,63360.43,0.0,0.97558,2e-05,1.2248]
[1780610537437,108.31,63360.43,0.0,0.97558,2e-05,1.2248]
[1780610537547,108.32,63347.5,0.0,0.97525,3e-05,1.23832]
[1780610538843,108.32,63347.5,0.0,0.97525,3e-05,1.23832]
[1780610539001,108.32,63347.5,0.0,0.97525,3e-05,1.23832]
[1780610539070,108.32,63347.5,0.0,0.97525,3e-05,1.23832]
[1780610539392,108.32,63347.5,0.0,0.97525,3e-05,1.23832]
[1780610539148,108.33,63350.77,0.0,0.97532,2e-05,1.23537]
[1780610539561,108.33,63344.16,0.0,0.97516,3e-05,1.24218]
[1780610540568,108.33,63341.33,0.0,0.97508,3e-05,1.24532]
[1780610541575,108.33,63352.81,0.0,0.97536,2e-05,1.23366]
[1780610542582,108.34,63361.99,0.0,0.97559,2e-05,1.22444]
[1780610543591,108.34,63340.71,0.0,0.97505,3e-05,1.24655]
[1780610544598,108.35,63327.17,0.0,0.9747,3e-05,1.26086]
[1780610545671,108.36,63328.76,0.0,0.97473,3e-05,1.25955]
[1780610546612,108.36,63339.03,0.0,0.975,3e-05,1.24886]
[1780610547619,108.36,63341.37,0.0,0.97505,3e-05,1.24659]
[1780610548646,108.36,63348.51,0.0,0.97523,3e-05,1.23939]
[1780610549644,108.37,63350.99,0.0,0.97528,2e-05,1.23702]
[1780610550667,108.37,63347.89,0.0,0.9752,3e-05,1.24041]
[1780610551663,108.38,63355.39,0.0,0.97548,2e-05,1.22795]
[1780610553677,108.39,63359.58,0.0,0.97557,2e-05,1.22407]
[1780610555691,108.4,63363.6,0.0,0.97565,2e-05,1.22062]
[1780610556698,108.41,63368.92,0.0,0.97578,2e-05,1.21543]
[1780610559719,108.42,63376.59,0.0,0.97596,2e-05,1.20811]
[1780610560726,108.42,63380.09,0.0,0.97604,2e-05,1.20481]
[1780610561733,108.43,63371.73,0.0,0.97583,2e-05,1.21351]
[1780610562740,108.44,63365.44,0.0,0.97566,2e-05,1.2204]
[1780610563757,108.45,63356.64,0.0,0.97544,2e-05,1.22962]
[1780610564598,108.45,63356.64,0.0,0.97544,2e-05,1.22962]
[1780610564756,108.45,63349.57,0.0,0.97526,3e-05,1.2371]
[1780610565763,108.46,63353.98,0.0,0.97536,2e-05,1.23276]
[1780610566770,108.46,63361.92,0.0,0.97555,2e-05,1.22483]
[1780610567897,108.46,63361.92,0.0,0.97555,2e-05,1.22483]
[1780610567964,108.47,63367.09,0.0,0.97568,2e-05,1.21977]
[1780610569790,108.48,63373.35,0.0,0.97582,2e-05,1.21386]
[1780610570798,108.48,63379.57,0.0,0.97597,2e-05,1.20779]
[1780610571805,108.49,63381.12,0.0,0.976,2e-05,1.20647]
[1780610573819,108.5,63389.12,0.0,0.97618,2e-05,1.1989]
[1780610574826,108.51,63388.27,0.0,0.97615,2e-05,1.20001]
[1780610575833,108.51,63390.25,0.0,0.9762,2e-05,1.19828]
[1780610576840,108.52,63391.86,0.0,0.97623,2e-05,1.19689]
[1780610577971,108.52,63391.86,0.0,0.97623,2e-05,1.19689]
[1780610577995,108.52,63391.86,0.0,0.97623,2e-05,1.19689]
[1780610578011,108.52,63391.86,0.0,0.97623,2e-05,1.19689]
[1780610578025,108.52,63391.86,0.0,0.97623,2e-05,1.19689]
[1780610578527,108.52,63392.17,0.0,0.97623,2e-05,1.19682]
[1780610578574,108.52,63392.17,0.0,0.97623,2e-05,1.19682]
[1780610578734,108.52,63392.17,0.0,0.97623,2e-05,1.19682]
[1780610578755,108.52,63392.17,0.0,0.97623,2e-05,1.19682]
[1780610580083,108.52,63391.65,0.0,0.97622,2e-05,1.19734]
[1780610580325,108.52,63391.65,0.0,0.97622,2e-05,1.19734]
[1780610580388,108.53,63395.1,0.0,0.97629,2e-05,1.19435]
[1780610580735,108.53,63395.1,0.0,0.97629,2e-05,1.19435]
[1780610580872,108.53,63398.42,0.0,0.97637,2e-05,1.19103]
[1780610582885,108.55,63396.74,0.0,0.97631,2e-05,1.19344]
[1780610585747,108.56,63396.7,0.0,0.9763,2e-05,1.19396]
[1780610585906,108.57,63394.66,0.0,0.97625,2e-05,1.19625]
[1780610586913,108.57,63392.02,0.0,0.97618,2e-05,1.19914]
[1780610587880,108.57,63392.02,0.0,0.97618,2e-05,1.19914]
[1780610587922,108.58,63408.18,0.0,0.97656,2e-05,1.18321]
[1780610588864,108.58,63408.18,0.0,0.97656,2e-05,1.18321]
[1780610588927,108.58,63424.63,0.0,0.97695,2e-05,1.16692]
[1780610589942,108.58,63424.67,0.0,0.97695,2e-05,1.1669]
[1780610590946,108.58,63428.3,0.0,0.97703,2e-05,1.16335]
[1780610592961,108.59,63430.84,0.0,0.97708,2e-05,1.16136]
[1780610594975,108.59,63440.63,0.0,0.97731,2e-05,1.15184]
[1780610595983,108.6,63441.16,0.0,0.97732,2e-05,1.15157]
[1780610596990,108.6,63444.36,0.0,0.97738,2e-05,1.14871]
[1780610599004,108.61,63436.63,0.0,0.9772,2e-05,1.15634]
[1780610600014,108.61,63433.65,0.0,0.97713,2e-05,1.15929]
[1780610601019,108.61,63429.1,0.0,0.97702,2e-05,1.164]
[1780610602026,108.62,63425.45,0.0,0.97693,2e-05,1.16784]
[1780610603033,108.63,63426.59,0.0,0.97695,2e-05,1.16697]
[1780610604040,108.63,63428.79,0.0,0.97699,2e-05,1.16506]
[1780610605050,108.64,63431.21,0.0,0.97705,2e-05,1.16294]
[1780610606057,108.64,63428.93,0.0,0.97699,2e-05,1.1652]
[1780610607064,108.64,63423.01,0.0,0.97685,2e-05,1.17128]
[1780610608071,108.65,63420.96,0.0,0.97679,2e-05,1.17356]
[1780610609078,108.66,63419.27,0.0,0.97675,2e-05,1.17548]
[1780610610086,108.66,63417.14,0.0,0.97669,2e-05,1.17784]
[1780610611591,108.66,63417.14,0.0,0.97669,2e-05,1.17784]
[1780610611095,108.66,63389.02,0.0,0.97611,2e-05,1.20106]
[1780610612108,108.73,63387.05,0.0,0.97599,2e-05,1.20579]
[1780610612789,108.73,63387.05,0.0,0.97599,2e-05,1.20579]
[1780610613109,108.73,63381.95,0.0,0.97586,2e-05,1.21116]
[1780610614116,108.74,63379.76,0.0,0.9758,2e-05,1.21359]
[1780610615301,108.74,63379.76,0.0,0.9758,2e-05,1.21359]
[1780610615336,108.74,63382.37,0.0,0.97586,2e-05,1.21115]
[1780610616252,108.74,63382.37,0.0,0.97586,2e-05,1.21115]
[1780610616328,108.75,63392.57,0.0,0.97611,2e-05,1.20108]
[1780610617138,108.75,63414.23,0.0,0.97663,2e-05,1.17941]
[1780610618147,108.75,63403.92,0.0,0.97638,2e-05,1.18966]
[1780610619155,108.75,63399.1,0.0,0.97627,2e-05,1.19445]
[1780610620473,108.75,63392.88,0.0,0.97611,2e-05,1.20093]
[1780610621169,108.76,63390.12,0.0,0.97604,2e-05,1.20393]
[1780610625204,108.77,63409.29,0.0,0.97649,2e-05,1.18535]
[1780610626211,108.77,63412.16,0.0,0.97655,2e-05,1.18248]
[1780610629235,108.77,63409.81,0.0,0.9765,2e-05,1.18478]
[1780610630239,108.77,63408.52,0.0,0.97647,2e-05,1.18605]
[1780610633260,108.77,63388.9,0.0,0.976,2e-05,1.20564]
[1780610634267,108.77,63385.38,0.0,0.97591,2e-05,1.20914]
[1780610634655,108.77,63385.38,0.0,0.97591,2e-05,1.20914]
[1780610635274,108.76,63375.58,0.0,0.97567,2e-05,1.21901]
[1780610636287,108.77,63364.96,0.0,0.97541,2e-05,1.23004]
[1780610637293,108.77,63376.92,0.0,0.9757,2e-05,1.21803]
[1780610638300,108.78,63379.9,0.0,0.97577,2e-05,1.2152]
[1780610639308,108.78,63378.4,0.0,0.97572,2e-05,1.21692]
[1780610640314,108.79,63376.48,0.0,0.97567,2e-05,1.21907]
[1780610640770,108.79,63376.48,0.0,0.97567,2e-05,1.21907]
[1780610641247,108.79,63376.48,0.0,0.97567,2e-05,1.21907]
[1780610641559,108.79,63389.6,0.0,0.97599,2e-05,1.20602]
[1780610642333,108.79,63378.66,0.0,0.97572,2e-05,1.21706]
[1780610643343,108.79,63379.56,0.0,0.97574,2e-05,1.2161]
[1780610644349,108.79,63392.03,0.0,0.97605,2e-05,1.20346]
[1780610645357,108.79,63378.2,0.0,0.97571,2e-05,1.21741]
[1780610646365,108.79,63378.23,0.0,0.97571,2e-05,1.21734]
[1780610648378,108.79,63383.41,0.0,0.97584,2e-05,1.21227]
[1780610650392,108.79,63385.06,0.0,0.97588,2e-05,1.21053]
[1780610651399,108.8,63390.54,0.0,0.97601,2e-05,1.20523]
[1780610652409,108.8,63377.01,0.0,0.97568,2e-05,1.21889]
[1780610653445,108.8,63377.01,0.0,0.97568,2e-05,1.21889]
[1780610653515,108.8,63368.57,0.0,0.97546,2e-05,1.22771]
[1780610654343,108.8,63368.57,0.0,0.97546,2e-05,1.22771]
[1780610654423,108.81,63368.03,0.0,0.97545,2e-05,1.22847]
[1780610655429,108.8,63373.35,0.0,0.97558,2e-05,1.22298]
[1780610656437,108.81,63377.28,0.0,0.97567,2e-05,1.2192]
[1780610657444,108.81,63382.86,0.0,0.9758,2e-05,1.21377]
[1780610658451,108.82,63387.84,0.0,0.97592,2e-05,1.20896]
[1780610659458,108.83,63374.11,0.0,0.97558,2e-05,1.22312]
[1780610660465,108.83,63369.64,0.0,0.97546,2e-05,1.22789]
[1780610663392,108.84,63369.11,0.0,0.97544,2e-05,1.22885]
[1780610663932,108.85,63368.5,0.0,0.97542,2e-05,1.22968]
[1780610664496,108.85,63372.88,0.0,0.97552,2e-05,1.22541]
[1780610665501,108.85,63374.23,0.0,0.97555,2e-05,1.22422]
[1780610666528,108.86,63367.33,0.0,0.97537,2e-05,1.23145]
[1780610666988,108.86,63367.33,0.0,0.97537,2e-05,1.23145]
[1780610667161,108.86,63367.33,0.0,0.97537,2e-05,1.23145]
[1780610667527,108.86,63358.56,0.0,0.97515,3e-05,1.24062]
[1780610668543,108.87,63326.15,0.0,0.97432,3e-05,1.27446]
[1780610669273,108.87,63326.15,0.0,0.97432,3e-05,1.27446]
[1780610669543,108.87,63308.05,0.0,0.97385,3e-05,1.29367]
[1780610669995,108.87,63308.05,0.0,0.97385,3e-05,1.29367]
[1780610670559,108.87,63276.07,0.0,0.973,3e-05,1.32794]
[1780610671564,108.88,63248.2,0.0,0.97234,3e-05,1.35362]
[1780610672583,108.88,63248.2,0.0,0.97234,3e-05,1.35362]
[1780610672756,108.88,63247.95,0.0,0.97233,3e-05,1.35394]
[1780610672816,108.88,63247.95,0.0,0.97233,3e-05,1.35394]
[1780610673579,108.88,63253.9,0.0,0.97249,3e-05,1.34741]
[1780610674545,108.88,63253.9,0.0,0.97249,3e-05,1.34741]
[1780610674587,108.88,63257.26,0.0,0.97258,3e-05,1.34374]
[1780610675594,108.88,63254.03,0.0,0.97249,3e-05,1.34729]
[1780610676606,108.88,63262.02,0.0,0.97271,3e-05,1.33858]
[1780610676963,108.88,63262.02,0.0,0.97271,3e-05,1.33858]
[1780610676979,108.88,63262.02,0.0,0.97271,3e-05,1.33858]
[1780610677007,108.88,63262.02,0.0,0.97271,3e-05,1.33858]
[1780610677611,108.88,63259.9,0.0,0.97265,3e-05,1.34091]
[1780610678619,108.88,63253.94,0.0,0.97249,3e-05,1.34744]
[1780610679626,108.88,63259.71,0.0,0.97265,3e-05,1.34114]
[1780610680637,108.88,63247.18,0.0,0.9723,3e-05,1.35487]
[1780610681651,108.88,63253.61,0.0,0.97248,3e-05,1.34782]
[1780610683671,108.88,63256.19,0.0,0.97255,3e-05,1.34501]
[1780610684676,108.88,63261.37,0.0,0.97269,3e-05,1.33937]
[1780610685684,108.88,63267.14,0.0,0.97285,3e-05,1.33311]
[1780610686691,108.88,63273.73,0.0,0.97302,3e-05,1.326]
[1780610687698,108.89,63286.96,0.0,0.97338,3e-05,1.31179]
[1780610688705,108.89,63286.25,0.0,0.97336,3e-05,1.31262]
[1780610689712,108.89,63279.45,0.0,0.97317,3e-05,1.32]
[1780610690719,108.89,63286.99,0.0,0.97337,3e-05,1.31194]
[1780610691726,108.89,63281.87,0.0,0.97323,3e-05,1.31751]
[1780610692733,108.89,63279.8,0.0,0.97318,3e-05,1.3198]
[1780610693740,108.89,63277.85,0.0,0.97312,3e-05,1.32196]
[1780610694747,108.89,63281.18,0.0,0.97321,3e-05,1.31842]
[1780610695754,108.9,63282.88,0.0,0.97326,3e-05,1.31664]
[1780610696763,108.9,63269.49,0.0,0.9729,3e-05,1.33116]
[1780610697863,108.9,63269.49,0.0,0.9729,3e-05,1.33116]
[1780610697773,108.9,63249.19,0.0,0.97234,3e-05,1.35335]
[1780610698776,108.9,63236.55,0.0,0.97199,3e-05,1.36727]
[1780610699783,108.9,63241.79,0.0,0.97214,3e-05,1.36146]
[1780610700794,108.9,63255.76,0.0,0.97252,3e-05,1.34612]
[1780610701914,108.9,63255.76,0.0,0.97252,3e-05,1.34612]
[1780610701813,108.9,63286.29,0.0,0.97335,3e-05,1.31302]
[1780610702965,108.9,63320.01,0.0,0.97423,3e-05,1.27719]
[1780610703840,108.89,63326.63,0.0,0.97441,3e-05,1.26998]
[1780610704846,108.89,63313.67,0.0,0.97407,3e-05,1.28374]
[1780610705953,108.89,63313.67,0.0,0.97407,3e-05,1.28374]
[1780610706020,108.9,63307.9,0.0,0.97391,3e-05,1.29009]
[1780610706860,108.9,63301.49,0.0,0.97374,3e-05,1.29689]
[1780610707867,108.9,63305.19,0.0,0.97384,3e-05,1.29307]
[1780610708873,108.9,63305.19,0.0,0.97384,3e-05,1.29307]
[1780610708876,108.9,63291.86,0.0,0.97349,3e-05,1.30736]
[1780610709910,108.9,63291.86,0.0,0.97349,3e-05,1.30736]
[1780610709924,108.91,63280.85,0.0,0.97319,3e-05,1.31928]
[1780610710888,108.91,63293.57,0.0,0.97353,3e-05,1.3057]
[1780610711472,108.91,63293.57,0.0,0.97353,3e-05,1.3057]
[1780610711902,108.91,63286.1,0.0,0.97333,3e-05,1.31376]
[1780610712903,108.91,63275.13,0.0,0.97303,3e-05,1.32566]
[1780610713912,108.91,63276.83,0.0,0.97308,3e-05,1.32388]
[1780610714916,108.91,63284.01,0.0,0.97327,3e-05,1.31619]
[1780610715190,108.91,63284.01,0.0,0.97327,3e-05,1.31619]
[1780610715935,108.91,63288.81,0.0,0.97339,3e-05,1.31108]
[1780610716939,108.92,63289.41,0.0,0.97341,3e-05,1.3105]
[1780610719966,108.92,63272.17,0.0,0.97294,3e-05,1.32928]
[1780610720873,108.92,63272.17,0.0,0.97294,3e-05,1.32928]
[1780610720983,108.92,63229.41,0.0,0.97177,3e-05,1.37626]
[1780610721516,108.92,63229.41,0.0,0.97177,3e-05,1.37626]
[1780610721988,108.92,63238.19,0.0,0.97201,3e-05,1.36656]
[1780610722807,108.92,63238.19,0.0,0.97201,3e-05,1.36656]
[1780610723057,108.92,63238.19,0.0,0.97201,3e-05,1.36656]
[1780610723004,108.92,63245.77,0.0,0.97222,3e-05,1.35816]
[1780610724015,108.92,63245.77,0.0,0.97222,3e-05,1.35816]
[1780610724033,108.92,63257.29,0.0,0.97254,3e-05,1.34526]
[1780610724742,108.92,63257.29,0.0,0.97254,3e-05,1.34526]
[1780610725009,108.92,63273.72,0.0,0.97299,3e-05,1.32739]
[1780610725453,108.92,63273.72,0.0,0.97299,3e-05,1.32739]
[1780610726016,108.92,63266.1,0.0,0.97278,3e-05,1.33565]
[1780610727026,108.92,63248.91,0.0,0.97231,3e-05,1.35448]
[1780610727856,108.92,63248.91,0.0,0.97231,3e-05,1.35448]
[1780610727967,108.92,63248.91,0.0,0.97231,3e-05,1.35448]
[1780610728059,108.92,63221.53,0.0,0.97155,3e-05,1.38479]
[1780610728419,108.92,63221.53,0.0,0.97155,3e-05,1.38479]
[1780610728794,108.92,63221.53,0.0,0.97155,3e-05,1.38479]
[1780610729048,108.92,63229.23,0.0,0.97177,3e-05,1.37616]
[1780610730055,108.91,63238.36,0.0,0.97203,3e-05,1.366]
[1780610731071,108.91,63246.14,0.0,0.97234,3e-05,1.35214]
[1780610732076,108.91,63234.99,0.0,0.97204,3e-05,1.3644]
[1780610734089,108.91,63260.58,0.0,0.97274,3e-05,1.3363]
[1780610735260,108.91,63266.13,0.0,0.97289,3e-05,1.33029]
[1780610736103,108.91,63273.21,0.0,0.97308,3e-05,1.32267]
[1780610737110,108.91,63273.68,0.0,0.97309,3e-05,1.32221]
[1780610738117,108.92,63263.07,0.0,0.9728,3e-05,1.33375]
[1780610739124,108.92,63272.51,0.0,0.97306,3e-05,1.32355]
[1780610740143,108.92,63267.97,0.0,0.97293,3e-05,1.3285]
[1780610741161,108.92,63275.33,0.0,0.97313,3e-05,1.32059]
[1780610742166,108.92,63296.17,0.0,0.97368,3e-05,1.29831]
[1780610743170,108.92,63316.13,0.0,0.9742,3e-05,1.27727]
[1780610744183,108.92,63313.32,0.0,0.97413,3e-05,1.28031]
[1780610745196,108.93,63307.0,0.0,0.97396,3e-05,1.28711]
[1780610746198,108.93,63309.85,0.0,0.97403,3e-05,1.2842]
[1780610747208,108.93,63299.57,0.0,0.97376,3e-05,1.29521]
[1780610748224,108.93,63294.62,0.0,0.97363,3e-05,1.30057]
[1780610749231,108.94,63299.36,0.0,0.97375,3e-05,1.29561]
[1780610751246,108.94,63294.6,0.0,0.97362,3e-05,1.30086]
[1780610754280,108.95,63279.89,0.0,0.97322,3e-05,1.31687]
[1780610754738,108.95,63279.89,0.0,0.97322,3e-05,1.31687]
[1780610754879,108.95,63279.89,0.0,0.97322,3e-05,1.31687]
[1780610755290,108.95,63259.1,0.0,0.97266,3e-05,1.33947]
[1780610756306,108.95,63240.66,0.0,0.97215,3e-05,1.35973]
[1780610757318,108.95,63240.66,0.0,0.97215,3e-05,1.35973]
[1780610757305,108.95,63232.84,0.0,0.97194,3e-05,1.36836]
[1780610757457,108.95,63232.84,0.0,0.97194,3e-05,1.36836]
[1780610757896,108.95,63232.84,0.0,0.97194,3e-05,1.36836]
[1780610758220,108.95,63232.84,0.0,0.97194,3e-05,1.36836]
[1780610758312,108.95,63232.84,0.0,0.97194,3e-05,1.36836]
[1780610758345,108.95,63217.93,0.0,0.97152,3e-05,1.3849]
[1780610759319,108.95,63221.97,0.0,0.97164,3e-05,1.38034]
[1780610760021,108.95,63221.97,0.0,0.97164,3e-05,1.38034]
[1780610760326,108.95,63227.96,0.0,0.9718,3e-05,1.37363]
[1780610761333,108.94,63214.22,0.0,0.97142,3e-05,1.3889]
[1780610762342,108.94,63195.23,0.0,0.97088,3e-05,1.41021]
[1780610762923,108.94,63195.23,0.0,0.97088,3e-05,1.41021]
[1780610763736,108.94,63195.23,0.0,0.97088,3e-05,1.41021]
[1780610763402,108.94,63182.05,0.0,0.9705,3e-05,1.42518]
[1780610763884,108.94,63182.05,0.0,0.9705,3e-05,1.42518]
[1780610764407,108.94,63170.15,0.0,0.97016,3e-05,1.43873]
[1780610765525,108.94,63193.74,0.0,0.97084,3e-05,1.4117]
[1780610766424,108.94,63199.76,0.0,0.97102,3e-05,1.4049]
[1780610767543,108.94,63199.76,0.0,0.97102,3e-05,1.4049]
[1780610767553,108.93,63200.3,0.0,0.97104,3e-05,1.40404]
[1780610768445,108.93,63203.89,0.0,0.97114,3e-05,1.39999]
[1780610771543,108.93,63204.33,0.0,0.97115,3e-05,1.3994]
[1780610770484,108.93,63219.19,0.0,0.97157,3e-05,1.38275]
[1780610772301,108.93,63219.19,0.0,0.97157,3e-05,1.38275]
[1780610775009,108.93,63187.95,0.0,0.97069,3e-05,1.41784]
[1780610775972,108.93,63187.95,0.0,0.97069,3e-05,1.41784]
[1780610777043,108.93,63194.58,0.0,0.97088,3e-05,1.41032]
[1780610777918,108.93,63194.29,0.0,0.97087,3e-05,1.41059]
[1780610778635,108.93,63199.69,0.0,0.97103,3e-05,1.40437]
[1780610779641,108.92,63196.06,0.0,0.97093,3e-05,1.40837]
[1780610780648,108.92,63201.44,0.0,0.97108,3e-05,1.40221]
[1780610781655,108.92,63209.73,0.0,0.97132,3e-05,1.39279]
[1780610782662,108.92,63204.64,0.0,0.97118,3e-05,1.39842]
[1780610783669,108.92,63200.1,0.0,0.97105,3e-05,1.40346]
[1780610785683,108.91,63206.58,0.0,0.97124,3e-05,1.396]
[1780610786695,108.91,63197.12,0.0,0.97097,3e-05,1.40657]
[1780610787702,108.91,63191.68,0.0,0.97082,3e-05,1.41265]
[1780610788709,108.91,63188.57,0.0,0.97073,3e-05,1.41608]
[1780610789716,108.9,63194.74,0.0,0.97091,3e-05,1.40899]
[1780610790727,108.9,63198.09,0.0,0.97101,3e-05,1.40509]
[1780610791745,108.9,63207.98,0.0,0.9714,3e-05,1.38853]
[1780610792754,108.9,63235.18,0.0,0.97216,3e-05,1.35822]
[1780610793765,108.9,63237.72,0.0,0.97223,3e-05,1.35536]
[1780610794781,108.9,63239.31,0.0,0.97227,3e-05,1.35361]
[1780610796188,108.9,63261.75,0.0,0.97289,3e-05,1.32908]
[1780610796794,108.9,63275.49,0.0,0.97326,3e-05,1.31423]
[1780610797802,108.9,63278.37,0.0,0.97333,3e-05,1.31117]
[1780610798953,108.9,63276.14,0.0,0.97327,3e-05,1.31357]
[1780610799819,108.9,63273.87,0.0,0.97321,3e-05,1.31607]
[1780610800826,108.9,63267.39,0.0,0.97304,3e-05,1.32313]
[1780610801833,108.9,63273.9,0.0,0.97321,3e-05,1.31616]
[1780610803861,108.9,63280.06,0.0,0.97337,3e-05,1.3097]
[1780610805874,108.91,63275.22,0.0,0.97324,3e-05,1.31504]
[1780610806881,108.91,63281.2,0.0,0.9734,3e-05,1.30868]
[1780610807888,108.91,63282.84,0.0,0.97344,3e-05,1.30699]
[1780610808895,108.91,63277.4,0.0,0.97329,3e-05,1.3129]
[1780610809904,108.91,63272.02,0.0,0.97315,3e-05,1.31875]
[1780610810910,108.91,63270.41,0.0,0.9731,3e-05,1.32054]
[1780610811921,108.92,63265.98,0.0,0.97298,3e-05,1.32538]
[1780610812934,108.92,63241.46,0.0,0.97231,3e-05,1.35216]
[1780610813940,108.92,63235.24,0.0,0.97214,3e-05,1.359]
[1780610814946,108.92,63236.63,0.0,0.97218,3e-05,1.35745]
[1780610815956,108.92,63238.42,0.0,0.97223,3e-05,1.35547]
[1780610817150,108.92,63232.24,0.0,0.97206,3e-05,1.36228]
[1780610817977,108.92,63207.03,0.0,0.97135,3e-05,1.39031]
[1780610818989,108.91,63198.39,0.0,0.97111,3e-05,1.39995]
[1780610819991,108.91,63214.97,0.0,0.97158,3e-05,1.38128]
[1780610822006,108.91,63194.52,0.0,0.971,3e-05,1.40413]
[1780610823013,108.91,63195.02,0.0,0.97102,3e-05,1.40347]
[1780610824055,108.91,63193.73,0.0,0.97098,3e-05,1.40484]
[1780610825042,108.9,63201.87,0.0,0.97122,3e-05,1.39557]
[1780610826049,108.9,63196.26,0.0,0.97106,3e-05,1.40181]
[1780610827056,108.9,63204.96,0.0,0.97131,3e-05,1.39194]
[1780610828067,108.9,63173.12,0.0,0.9704,3e-05,1.42793]
[1780610829288,108.9,63173.12,0.0,0.9704,3e-05,1.42793]
[1780610829345,108.9,63140.81,0.0,0.96945,3e-05,1.46509]
[1780610830175,108.9,63140.81,0.0,0.96945,3e-05,1.46509]
[1780610830267,108.89,63140.98,0.0,0.96946,3e-05,1.46469]
[1780610831243,108.89,63140.98,0.0,0.96946,3e-05,1.46469]
[1780610831323,108.89,63156.26,0.0,0.96991,3e-05,1.44698]
[1780610832338,108.89,63156.26,0.0,0.96991,3e-05,1.44698]
[1780610832353,108.89,63193.24,0.0,0.97099,3e-05,1.40455]
[1780610833066,108.89,63193.24,0.0,0.97099,3e-05,1.40455]
[1780610833135,108.89,63193.24,0.0,0.97099,3e-05,1.40455]
[1780610833205,108.88,63207.07,0.0,0.97139,3e-05,1.38883]
[1780610834126,108.88,63196.61,0.0,0.97109,3e-05,1.4005]
[1780610835134,108.88,63190.88,0.0,0.97093,3e-05,1.4069]
[1780610836067,108.88,63190.88,0.0,0.97093,3e-05,1.4069]
[1780610836140,108.88,63192.93,0.0,0.97099,3e-05,1.4045]
[1780610837147,108.88,63203.11,0.0,0.97128,3e-05,1.39294]
[1780610838337,108.88,63203.11,0.0,0.97128,3e-05,1.39294]
[1780610838342,108.87,63186.83,0.0,0.97082,3e-05,1.41122]
[1780610838442,108.87,63186.83,0.0,0.97082,3e-05,1.41122]
[1780610838576,108.87,63186.83,0.0,0.97082,3e-05,1.41122]
[1780610839161,108.87,63173.31,0.0,0.97043,3e-05,1.42654]
[1780610840168,108.87,63172.23,0.0,0.9704,3e-05,1.42767]
[1780610841175,108.87,63159.3,0.0,0.97003,3e-05,1.44238]
[1780610842311,108.87,63159.3,0.0,0.97003,3e-05,1.44238]
[1780610842411,108.86,63155.16,0.0,0.96991,3e-05,1.44687]
[1780610843191,108.86,63165.02,0.0,0.9702,3e-05,1.43551]
[1780610844198,108.86,63152.73,0.0,0.96985,3e-05,1.44951]
[1780610845204,108.88,63146.7,0.0,0.96964,3e-05,1.45734]
[1780610846212,108.84,63149.01,0.0,0.96976,3e-05,1.45299]
[1780610847219,108.86,63156.13,0.0,0.96994,3e-05,1.44581]
[1780610848226,108.86,63174.7,0.0,0.97048,3e-05,1.42449]
[1780610849232,108.83,63172.79,0.0,0.97047,3e-05,1.42508]
[1780610850256,108.8,63159.52,0.0,0.97011,3e-05,1.43909]
[1780610851257,108.77,63160.04,0.0,0.97026,3e-05,1.43184]
[1780610852269,108.74,63143.44,0.0,0.96981,3e-05,1.44953]
[1780610853276,108.72,63143.25,0.0,0.96983,3e-05,1.44848]
[1780610854288,108.72,63146.43,0.0,0.96993,3e-05,1.44486]
[1780610855189,108.72,63146.43,0.0,0.96993,3e-05,1.44486]
[1780610855302,108.72,63172.72,0.0,0.9707,3e-05,1.41471]
[1780610856301,108.71,63178.14,0.0,0.97086,3e-05,1.40839]
[1780610857308,108.67,63173.76,0.0,0.97078,3e-05,1.41138]
[1780610858315,108.65,63170.71,0.0,0.97072,3e-05,1.41385]
[1780610858664,108.65,63170.71,0.0,0.97072,3e-05,1.41385]
[1780610859322,108.63,63165.92,0.0,0.9706,3e-05,1.41828]
[1780610860329,108.63,63168.84,0.0,0.97069,3e-05,1.41495]
[1780610861336,108.58,63155.19,0.0,0.97034,3e-05,1.42842]
[1780610862343,108.58,63155.93,0.0,0.97037,3e-05,1.42761]
[1780610863351,108.58,63169.41,0.0,0.97076,3e-05,1.41225]
[1780610864358,108.6,63175.37,0.0,0.97091,3e-05,1.4062]
[1780610865365,108.6,63170.11,0.0,0.97076,3e-05,1.41218]
[1780610866399,108.61,63166.65,0.0,0.97064,3e-05,1.41694]
[1780610867392,108.62,63152.8,0.0,0.97022,3e-05,1.43315]
[1780610868013,108.62,63152.8,0.0,0.97022,3e-05,1.43315]
[1780610868311,108.62,63152.8,0.0,0.97022,3e-05,1.43315]
[1780610868400,108.62,63156.68,0.0,0.97034,3e-05,1.42869]
[1780610869478,108.62,63156.68,0.0,0.97034,3e-05,1.42869]
[1780610869406,108.63,63168.06,0.0,0.97066,3e-05,1.41621]
[1780610870640,108.63,63168.06,0.0,0.97066,3e-05,1.41621]
[1780610870413,108.63,63170.43,0.0,0.97073,3e-05,1.41351]
[1780610871421,108.64,63175.02,0.0,0.97085,3e-05,1.40856]
[1780610872427,108.7,63172.14,0.0,0.97069,3e-05,1.41482]
[1780610873435,108.71,63170.36,0.0,0.97064,3e-05,1.41712]
[1780610874441,108.72,63174.95,0.0,0.97076,3e-05,1.41217]
[1780610875452,108.72,63181.72,0.0,0.97096,3e-05,1.40449]
[1780610876469,108.72,63206.84,0.0,0.97166,3e-05,1.37653]
[1780610877472,108.78,63191.0,0.0,0.97115,3e-05,1.39698]
[1780610878486,108.84,63181.59,0.0,0.97081,3e-05,1.41032]
[1780610879490,108.91,63179.85,0.0,0.97069,3e-05,1.41527]
[1780610880650,108.91,63179.85,0.0,0.97069,3e-05,1.41527]
[1780610880504,108.91,63181.55,0.0,0.97073,3e-05,1.41361]
[1780610881509,108.92,63167.61,0.0,0.97032,3e-05,1.42978]
[1780610882516,108.92,63176.7,0.0,0.97058,3e-05,1.4194]
[1780610883543,108.92,63176.45,0.0,0.97057,3e-05,1.41995]
[1780610884543,108.93,63168.8,0.0,0.97034,3e-05,1.42896]
[1780610884649,108.93,63168.8,0.0,0.97034,3e-05,1.42896]
[1780610885560,108.94,63181.4,0.0,0.9707,3e-05,1.41487]
[1780610886567,108.95,63185.59,0.0,0.97081,3e-05,1.41065]
[1780610887286,108.95,63185.59,0.0,0.97081,3e-05,1.41065]
[1780610887580,108.95,63193.76,0.0,0.97103,3e-05,1.40169]
[1780610888588,108.96,63191.36,0.0,0.97096,3e-05,1.40467]
[1780610889593,109.02,63156.62,0.0,0.96988,3e-05,1.44705]
[1780610891235,109.02,63156.62,0.0,0.96988,3e-05,1.44705]
[1780610891410,109.02,63150.09,0.0,0.96969,3e-05,1.45459]
[1780610891631,109.08,63158.82,0.0,0.96988,3e-05,1.44724]
[1780610892624,109.08,63167.43,0.0,0.97012,3e-05,1.43756]
[1780610894641,109.09,63157.25,0.0,0.96981,3e-05,1.44973]
[1780610895648,109.1,63164.81,0.0,0.97003,3e-05,1.44127]
[1780610896657,109.11,63169.72,0.0,0.97017,3e-05,1.43589]
[1780610898172,109.11,63184.18,0.0,0.97059,3e-05,1.41938]
[1780610898994,109.11,63188.02,0.0,0.97069,3e-05,1.41525]
[1780610899688,109.12,63184.5,0.0,0.97058,3e-05,1.41952]
[1780610900695,109.12,63182.68,0.0,0.97052,3e-05,1.42186]
[1780610901704,109.13,63173.61,0.0,0.97025,3e-05,1.43248]
[1780610902711,109.13,63171.59,0.0,0.97019,3e-05,1.43507]
[1780610903731,109.14,63170.75,0.0,0.97016,3e-05,1.43629]
[1780610905401,109.14,63170.75,0.0,0.97016,3e-05,1.43629]
[1780610905472,109.15,63152.07,0.0,0.9696,3e-05,1.45807]
[1780610905741,109.15,63135.02,0.0,0.96908,3e-05,1.47818]
[1780610906749,109.15,63147.95,0.0,0.96947,3e-05,1.46311]
[1780610907756,109.16,63157.74,0.0,0.96975,3e-05,1.45216]
[1780610909153,109.16,63157.74,0.0,0.96975,3e-05,1.45216]
[1780610909193,109.16,63164.37,0.0,0.96994,3e-05,1.44473]
[1780610909770,109.17,63160.61,0.0,0.96982,3e-05,1.44928]
[1780610910777,109.17,63164.85,0.0,0.96994,3e-05,1.44464]
[1780610913799,109.19,63165.08,0.0,0.97004,3e-05,1.43965]
[1780610914805,109.2,63157.21,0.0,0.9698,3e-05,1.44896]
[1780610915813,109.2,63165.18,0.0,0.97003,3e-05,1.44003]
[1780610916820,109.21,63178.43,0.0,0.97041,3e-05,1.4251]
[1780610917827,109.21,63188.27,0.0,0.97069,3e-05,1.41416]
[1780610918834,109.22,63190.89,0.0,0.97076,3e-05,1.41146]
[1780610919858,109.22,63191.7,0.0,0.97077,3e-05,1.41082]
[1780610920861,109.23,63199.96,0.0,0.971,3e-05,1.40177]
[1780610921868,109.24,63193.58,0.0,0.97082,3e-05,1.40923]
[1780610922875,109.24,63190.34,0.0,0.97072,3e-05,1.41317]
[1780610924888,109.25,63188.11,0.0,0.97064,3e-05,1.41624]
[1780610925896,109.26,63195.29,0.0,0.97084,3e-05,1.40839]
[1780610926903,109.27,63205.47,0.0,0.97112,3e-05,1.3972]
[1780610927910,109.27,63209.97,0.0,0.97124,3e-05,1.39242]
[1780610928917,109.33,63216.76,0.0,0.97137,3e-05,1.38751]
[1780610929924,109.39,63209.03,0.0,0.97108,3e-05,1.39883]
[1780610932945,109.46,63205.93,0.0,0.97091,3e-05,1.40554]
[1780610934960,109.47,63191.18,0.0,0.97048,3e-05,1.42276]
[1780610935966,109.48,63193.36,0.0,0.97053,3e-05,1.42056]
[1780610936973,109.49,63199.9,0.0,0.97071,3e-05,1.41342]
[1780610938987,109.5,63204.02,0.0,0.97082,3e-05,1.40932]
[1780610941001,109.51,63189.16,0.0,0.97038,3e-05,1.42668]
[1780610942032,109.52,63194.1,0.0,0.97051,3e-05,1.42135]
[1780610943250,109.52,63194.1,0.0,0.97051,3e-05,1.42135]
[1780610943388,109.52,63230.1,0.0,0.97153,3e-05,1.3812]
[1780610944045,109.52,63235.17,0.0,0.97167,3e-05,1.37558]
[1780610944819,109.52,63235.17,0.0,0.97167,3e-05,1.37558]
[1780610945421,109.59,63227.55,0.0,0.97139,3e-05,1.38697]
[1780610946368,109.59,63227.55,0.0,0.97139,3e-05,1.38697]
[1780610946408,109.65,63225.49,0.0,0.97126,3e-05,1.39193]
[1780610946826,109.65,63225.49,0.0,0.97126,3e-05,1.39193]
[1780610947054,109.71,63222.33,0.0,0.97111,3e-05,1.39813]
[1780610948061,109.71,63220.63,0.0,0.97105,3e-05,1.4003]
[1780610949079,109.72,63244.25,0.0,0.97171,3e-05,1.37431]
[1780610950047,109.72,63244.25,0.0,0.97171,3e-05,1.37431]
[1780610950083,109.73,63267.36,0.0,0.97233,3e-05,1.34969]
[1780610951494,109.73,63267.36,0.0,0.97233,3e-05,1.34969]
[1780610951577,109.73,63267.36,0.0,0.97233,3e-05,1.34969]
[1780610951633,109.76,63268.18,0.0,0.97232,3e-05,1.34995]
[1780610952138,109.79,63276.34,0.0,0.97251,3e-05,1.34263]
[1780610953693,109.79,63276.34,0.0,0.97251,3e-05,1.34263]
[1780610953123,109.83,63290.21,0.0,0.97285,3e-05,1.32917]
[1780610954226,109.83,63290.21,0.0,0.97285,3e-05,1.32917]
[1780610954288,109.83,63290.21,0.0,0.97285,3e-05,1.32917]
[1780610954567,109.83,63290.21,0.0,0.97285,3e-05,1.32917]
[1780610954641,109.83,63299.59,0.0,0.9731,3e-05,1.31907]
[1780610955145,109.83,63296.5,0.0,0.97301,3e-05,1.3226]
[1780610956150,109.84,63288.92,0.0,0.9728,3e-05,1.33113]
[1780610957157,109.85,63286.19,0.0,0.97272,3e-05,1.33439]
[1780610958164,109.85,63290.16,0.0,0.97282,3e-05,1.33029]
[1780610959175,109.86,63284.75,0.0,0.97267,3e-05,1.33625]
[1780610960181,109.86,63281.67,0.0,0.97258,3e-05,1.33977]
[1780610962305,109.86,63272.35,0.0,0.97233,3e-05,1.3499]
[1780610965301,109.86,63276.87,0.0,0.97245,3e-05,1.34499]
[1780610966259,109.86,63275.62,0.0,0.97242,3e-05,1.34621]
[1780610967266,109.85,63280.46,0.0,0.97256,3e-05,1.34077]
[1780610968274,109.85,63276.1,0.0,0.97244,3e-05,1.34552]
[1780610969279,109.85,63282.28,0.0,0.97261,3e-05,1.33876]
[1780610970287,109.85,63285.98,0.0,0.97271,3e-05,1.33476]
[1780610971295,109.86,63288.37,0.0,0.97287,3e-05,1.32714]
[1780610972305,109.86,63299.48,0.0,0.97316,3e-05,1.31523]
[1780610973312,109.86,63290.38,0.0,0.97291,3e-05,1.32522]
[1780610974319,109.88,63296.57,0.0,0.97306,3e-05,1.31929]
[1780610975333,109.88,63280.45,0.0,0.97263,3e-05,1.33663]
[1780610976445,109.88,63280.45,0.0,0.97263,3e-05,1.33663]
[1780610976461,109.93,63267.69,0.0,0.97222,3e-05,1.35291]
[1780610977342,109.94,63267.43,0.0,0.97221,3e-05,1.35334]
[1780610978349,110.0,63270.42,0.0,0.97223,3e-05,1.35271]
[1780610979125,110.0,63270.42,0.0,0.97223,3e-05,1.35271]
[1780610980363,110.04,63255.08,0.0,0.97176,3e-05,1.37152]
[1780610981370,110.09,63264.66,0.0,0.97197,3e-05,1.36328]
[1780610982377,110.1,63271.74,0.0,0.97215,3e-05,1.35582]
[1780610983383,110.14,63268.01,0.0,0.972,3e-05,1.36184]
[1780610985398,110.15,63271.87,0.0,0.9721,3e-05,1.35807]
[1780610986405,110.16,63264.16,0.0,0.97188,3e-05,1.3667]
[1780610987412,110.16,63261.97,0.0,0.97182,3e-05,1.36928]
[1780610989426,110.17,63268.23,0.0,0.97198,3e-05,1.36277]
[1780610991440,110.18,63267.02,0.0,0.97194,3e-05,1.36454]
[1780610992447,110.18,63268.91,0.0,0.97198,3e-05,1.36265]
[1780610994464,110.19,63248.31,0.0,0.97141,3e-05,1.3855]
[1780610995472,110.2,63238.68,0.0,0.97113,3e-05,1.3966]
[1780610996478,110.2,63238.19,0.0,0.97111,3e-05,1.39727]
[1780610997485,110.21,63240.17,0.0,0.97116,3e-05,1.39534]
[1780610999510,110.21,63220.28,0.0,0.97059,3e-05,1.41785]
[1780611000752,110.21,63220.28,0.0,0.97059,3e-05,1.41785]
[1780611000521,110.22,63208.01,0.0,0.97022,3e-05,1.43198]
[1780611001892,110.22,63208.01,0.0,0.97022,3e-05,1.43225]
[1780611002790,110.28,63228.47,0.0,0.97074,3e-05,1.4118]
[1780611003554,110.28,63247.89,0.0,0.97129,3e-05,1.39015]
[1780611004784,110.28,63247.89,0.0,0.97129,3e-05,1.39015]
[1780611004964,110.29,63251.49,0.0,0.97138,3e-05,1.38667]
[1780611005791,110.29,63230.56,0.0,0.97079,3e-05,1.40996]
[1780611006578,110.3,63203.01,0.0,0.96999,3e-05,1.44133]
[1780611007585,110.3,63204.04,0.0,0.97001,3e-05,1.44043]
[1780611008593,110.31,63205.81,0.0,0.97006,3e-05,1.43864]
[1780611009605,110.31,63196.53,0.0,0.96978,3e-05,1.44944]
[1780611010620,110.32,63188.83,0.0,0.96955,3e-05,1.45848]
[1780611011627,110.32,63187.18,0.0,0.96949,3e-05,1.46059]
[1780611012648,110.33,63199.09,0.0,0.96984,3e-05,1.44715]
[1780611013645,110.33,63192.61,0.0,0.96964,3e-05,1.45475]
[1780611014654,110.34,63177.49,0.0,0.96919,3e-05,1.47235]
[1780611015658,110.34,63171.48,0.0,0.96901,3e-05,1.47951]
[1780611016666,110.35,63176.18,0.0,0.96914,3e-05,1.47424]
[1780611017676,110.35,63171.58,0.0,0.969,3e-05,1.47972]
[1780611018693,110.35,63170.05,0.0,0.96895,3e-05,1.48167]
[1780611019698,110.36,63189.0,0.0,0.96951,3e-05,1.45996]
[1780611020459,110.36,63189.0,0.0,0.96951,3e-05,1.45996]
[1780611020706,110.36,63207.23,0.0,0.97004,3e-05,1.4393]
[1780611021713,110.36,63209.67,0.0,0.97011,3e-05,1.43673]
[1780611022720,110.37,63193.15,0.0,0.96962,3e-05,1.45578]
[1780611024161,110.37,63193.15,0.0,0.96962,3e-05,1.45578]
[1780611023780,110.37,63184.62,0.0,0.96937,3e-05,1.46557]
[1780611024756,110.37,63167.32,0.0,0.96884,3e-05,1.48581]
[1780611025764,110.38,63166.57,0.0,0.96881,3e-05,1.48707]
[1780611026792,110.38,63174.34,0.0,0.96905,3e-05,1.47798]
[1780611027786,110.38,63186.42,0.0,0.96941,3e-05,1.46397]
[1780611028793,110.38,63181.7,0.0,0.96927,3e-05,1.46937]
[1780611029800,110.38,63179.1,0.0,0.96919,3e-05,1.47231]
[1780611031814,110.38,63178.55,0.0,0.96929,3e-05,1.46732]
[1780611034838,110.37,63181.53,0.0,0.96938,3e-05,1.46374]
[1780611035845,110.37,63191.88,0.0,0.96969,3e-05,1.45183]
[1780611036852,110.37,63200.03,0.0,0.96993,3e-05,1.4425]
[1780611037858,110.37,63199.64,0.0,0.96991,3e-05,1.44292]
[1780611038877,110.37,63204.14,0.0,0.97005,3e-05,1.43777]
[1780611039878,110.37,63226.59,0.0,0.97069,3e-05,1.4124]
[1780611041024,110.37,63226.59,0.0,0.97069,3e-05,1.4124]
[1780611040885,110.37,63226.47,0.0,0.97069,3e-05,1.41256]
[1780611041892,110.37,63216.41,0.0,0.9704,3e-05,1.42391]
[1780611042899,110.37,63212.6,0.0,0.97029,3e-05,1.42824]
[1780611043285,110.37,63212.6,0.0,0.97029,3e-05,1.42824]
[1780611043906,110.37,63217.67,0.0,0.97044,3e-05,1.42254]
[1780611044914,110.37,63216.09,0.0,0.97039,3e-05,1.42434]
[1780611045921,110.37,63192.7,0.0,0.96971,3e-05,1.45093]
[1780611047933,110.37,63195.59,0.0,0.96979,3e-05,1.44763]
[1780611048941,110.37,63192.87,0.0,0.96971,3e-05,1.45072]
[1780611049948,110.37,63202.05,0.0,0.96998,3e-05,1.44024]
[1780611050955,110.37,63205.18,0.0,0.97007,3e-05,1.43668]
[1780611052969,110.37,63194.19,0.0,0.96975,3e-05,1.44921]
[1780611053976,110.37,63193.31,0.0,0.96973,3e-05,1.45019]
[1780611058004,110.37,63177.61,0.0,0.96927,3e-05,1.46814]
[1780611059012,110.37,63172.51,0.0,0.96912,3e-05,1.47398]
[1780611060028,110.37,63176.92,0.0,0.96925,3e-05,1.4688]
[1780611061061,110.37,63212.61,0.0,0.9703,3e-05,1.42805]
[1780611061540,110.37,63212.61,0.0,0.9703,3e-05,1.42805]
[1780611062076,110.36,63230.14,0.0,0.9708,3e-05,1.40825]
[1780611062561,110.36,63230.14,0.0,0.9708,3e-05,1.40825]
[1780611063084,110.36,63246.17,0.0,0.97125,3e-05,1.39041]
[1780611064109,110.37,63237.36,0.0,0.971,3e-05,1.40028]
[1780611064818,110.37,63237.36,0.0,0.971,3e-05,1.40028]
[1780611064859,110.37,63237.36,0.0,0.971,3e-05,1.40028]
[1780611065140,110.37,63243.29,0.0,0.97117,3e-05,1.39368]
[1780611065402,110.37,63243.29,0.0,0.97117,3e-05,1.39368]
[1780611065413,110.37,63243.29,0.0,0.97117,3e-05,1.39368]
[1780611066063,110.37,63243.29,0.0,0.97117,3e-05,1.39368]
[1780611066147,110.37,63247.0,0.0,0.97127,3e-05,1.38966]
[1780611067043,110.37,63247.0,0.0,0.97127,3e-05,1.38966]
[1780611067154,110.37,63243.69,0.0,0.97118,3e-05,1.39339]
[1780611069168,110.37,63257.69,0.0,0.97157,3e-05,1.37801]
[1780611070175,110.37,63273.92,0.0,0.97202,3e-05,1.36023]
[1780611071182,110.38,63272.21,0.0,0.97197,3e-05,1.36228]
[1780611072189,110.38,63262.49,0.0,0.97169,3e-05,1.37302]
[1780611073196,110.38,63255.88,0.0,0.97151,3e-05,1.38038]
[1780611074203,110.38,63253.36,0.0,0.97144,3e-05,1.38323]
[1780611074349,110.38,63253.36,0.0,0.97144,3e-05,1.38323]
[1780611074391,110.38,63253.36,0.0,0.97144,3e-05,1.38323]
[1780611074510,110.38,63253.36,0.0,0.97144,3e-05,1.38323]
[1780611076232,110.39,63220.47,0.0,0.9705,3e-05,1.42003]
[1780611077258,110.39,63205.28,0.0,0.97006,3e-05,1.4372]
[1780611078261,110.38,63192.63,0.0,0.96969,3e-05,1.45159]
[1780611079192,110.38,63192.63,0.0,0.96969,3e-05,1.45159]
[1780611079268,110.38,63195.58,0.0,0.96978,3e-05,1.44818]
[1780611080276,110.39,63199.93,0.0,0.9699,3e-05,1.4434]
[1780611081283,110.39,63202.32,0.0,0.96997,3e-05,1.44088]
[1780611082290,110.4,63204.88,0.0,0.97004,3e-05,1.43817]
[1780611082526,110.4,63204.88,0.0,0.97004,3e-05,1.43817]
[1780611083297,110.4,63207.33,0.0,0.9701,3e-05,1.43559]
[1780611086318,110.41,63210.19,0.0,0.97017,3e-05,1.43297]
[1780611087326,110.42,63211.45,0.0,0.9702,3e-05,1.43175]
[1780611088340,110.42,63217.46,0.0,0.97037,3e-05,1.42517]
[1780611088904,110.42,63217.46,0.0,0.97037,3e-05,1.42517]
[1780611089345,110.42,63233.84,0.0,0.97084,3e-05,1.40679]
[1780611089558,110.42,63233.84,0.0,0.97084,3e-05,1.40679]
[1780611090604,110.42,63233.84,0.0,0.97084,3e-05,1.40679]
[1780611089597,110.42,63234.03,0.0,0.97084,3e-05,1.40657]
[1780611090812,110.42,63234.03,0.0,0.97084,3e-05,1.40657]
[1780611091274,110.42,63234.03,0.0,0.97084,3e-05,1.40657]
[1780611091406,110.42,63234.03,0.0,0.97084,3e-05,1.40657]
[1780611091291,110.42,63228.07,0.0,0.97078,3e-05,1.40787]
[1780611092038,110.42,63228.07,0.0,0.97078,3e-05,1.40787]
[1780611092100,110.42,63228.07,0.0,0.97078,3e-05,1.40787]
[1780611092352,110.42,63228.07,0.0,0.97078,3e-05,1.40787]
[1780611092175,110.43,63220.38,0.0,0.97055,3e-05,1.41676]
[1780611092454,110.43,63222.37,0.0,0.97061,3e-05,1.41453]
[1780611093436,110.43,63222.37,0.0,0.97061,3e-05,1.41453]
[1780611094204,110.43,63222.37,0.0,0.97061,3e-05,1.41453]
[1780611094238,110.44,63235.08,0.0,0.97096,3e-05,1.40079]
[1780611094422,110.44,63235.08,0.0,0.97096,3e-05,1.40079]
[1780611094536,110.44,63235.08,0.0,0.97096,3e-05,1.40079]
[1780611094577,110.44,63235.08,0.0,0.97096,3e-05,1.40079]
[1780611094741,110.44,63235.08,0.0,0.97096,3e-05,1.40079]
[1780611094987,110.44,63235.08,0.0,0.97096,3e-05,1.40079]
[1780611095015,110.44,63235.08,0.0,0.97096,3e-05,1.40079]
[1780611095030,110.44,63240.86,0.0,0.97112,3e-05,1.39439]
[1780611095476,110.44,63242.56,0.0,0.97117,3e-05,1.39251]
[1780611097490,110.44,63243.0,0.0,0.97118,3e-05,1.39212]
[1780611098497,110.45,63240.24,0.0,0.9711,3e-05,1.39523]
[1780611099504,110.45,63228.26,0.0,0.97076,3e-05,1.40864]
[1780611100596,110.45,63232.21,0.0,0.97087,3e-05,1.40427]
[1780611101532,110.45,63240.16,0.0,0.9711,3e-05,1.39544]
[1780611102540,110.45,63238.17,0.0,0.97104,3e-05,1.39769]
[1780611104047,110.45,63238.17,0.0,0.97104,3e-05,1.39769]
[1780611104082,110.45,63244.94,0.0,0.97123,3e-05,1.39022]
[1780611104560,110.45,63264.7,0.0,0.97178,3e-05,1.36849]
[1780611106573,110.45,63262.75,0.0,0.97172,3e-05,1.37077]
[1780611107948,110.45,63262.75,0.0,0.97172,3e-05,1.37077]
[1780611108009,110.45,63262.75,0.0,0.97172,3e-05,1.37077]
[1780611108021,110.46,63285.36,0.0,0.97234,3e-05,1.34623]
[1780611108720,110.46,63285.36,0.0,0.97234,3e-05,1.34623]
[1780611108991,110.46,63279.08,0.0,0.97217,3e-05,1.35298]
[1780611109683,110.46,63279.08,0.0,0.97217,3e-05,1.35298]
[1780611109799,110.46,63279.08,0.0,0.97217,3e-05,1.35298]
[1780611109864,110.46,63279.08,0.0,0.97217,3e-05,1.35298]
[1780611110342,110.46,63279.08,0.0,0.97217,3e-05,1.35298]
[1780611110394,110.46,63271.56,0.0,0.97196,3e-05,1.36142]
[1780611110501,110.46,63271.56,0.0,0.97196,3e-05,1.36142]
[1780611111137,110.46,63271.56,0.0,0.97196,3e-05,1.36142]
[1780611111198,110.46,63271.56,0.0,0.97196,3e-05,1.36142]
[1780611111235,110.46,63271.56,0.0,0.97196,3e-05,1.36142]
[1780611111293,110.46,63275.42,0.0,0.97206,3e-05,1.35731]
[1780611111527,110.46,63275.42,0.0,0.97206,3e-05,1.35731]
[1780611111746,110.46,63275.42,0.0,0.97206,3e-05,1.35731]
[1780611111796,110.46,63280.63,0.0,0.9722,3e-05,1.35165]
[1780611112617,110.47,63282.48,0.0,0.97225,3e-05,1.34975]
[1780611113624,110.47,63285.76,0.0,0.97234,3e-05,1.34632]
[1780611114631,110.47,63282.64,0.0,0.97225,3e-05,1.34967]
[1780611115637,110.47,63285.21,0.0,0.97232,3e-05,1.34687]
[1780611116645,110.47,63281.4,0.0,0.97222,3e-05,1.35098]
[1780611117656,110.47,63295.57,0.0,0.97261,3e-05,1.33565]
[1780611119447,110.47,63313.38,0.0,0.97308,3e-05,1.31657]
[1780611119672,110.47,63307.45,0.0,0.97293,3e-05,1.32289]
[1780611120748,110.47,63311.13,0.0,0.97302,3e-05,1.31914]
[1780611122058,110.47,63311.13,0.0,0.97302,3e-05,1.31914]
[1780611122117,110.47,63314.25,0.0,0.9731,3e-05,1.31599]
[1780611122716,110.47,63295.28,0.0,0.97259,3e-05,1.33628]
[1780611124098,110.48,63307.76,0.0,0.97292,3e-05,1.32308]
[1780611124961,110.48,63307.76,0.0,0.97292,3e-05,1.32308]
[1780611124993,110.48,63317.66,0.0,0.97318,3e-05,1.31253]
[1780611126750,110.48,63323.1,0.0,0.97332,3e-05,1.307]
[1780611127899,110.48,63323.1,0.0,0.97332,3e-05,1.307]
[1780611127922,110.48,63312.66,0.0,0.97304,3e-05,1.31813]
[1780611128764,110.49,63298.59,0.0,0.97267,3e-05,1.33323]
[1780611129771,110.49,63307.92,0.0,0.97292,3e-05,1.32326]
[1780611130917,110.49,63307.92,0.0,0.97292,3e-05,1.32326]
[1780611130944,110.49,63324.01,0.0,0.97334,3e-05,1.30616]
[1780611131785,110.49,63316.42,0.0,0.97314,3e-05,1.31423]
[1780611132816,110.49,63314.35,0.0,0.97309,3e-05,1.31648]
[1780611134029,110.49,63314.35,0.0,0.97309,3e-05,1.31648]
[1780611134131,110.49,63309.52,0.0,0.97296,3e-05,1.32167]
[1780611134816,110.49,63306.06,0.0,0.97286,3e-05,1.32539]
[1780611136058,110.49,63306.06,0.0,0.97286,3e-05,1.32539]
[1780611136113,110.49,63297.86,0.0,0.97264,3e-05,1.33421]
[1780611136833,110.49,63309.11,0.0,0.97294,3e-05,1.32218]
[1780611137999,110.49,63309.11,0.0,0.97294,3e-05,1.32218]
[1780611138044,110.49,63311.92,0.0,0.97302,3e-05,1.31918]
[1780611138849,110.49,63310.47,0.0,0.97298,3e-05,1.32075]
[1780611139856,110.49,63308.19,0.0,0.97292,3e-05,1.32321]
[1780611140887,110.49,63313.32,0.0,0.97305,3e-05,1.31777]
[1780611143901,110.51,63309.29,0.0,0.97293,3e-05,1.32269]
[1780611145916,110.57,63297.91,0.0,0.97256,3e-05,1.33755]
[1780611146922,110.62,63289.33,0.0,0.97227,3e-05,1.34919]
[1780611147929,110.67,63288.99,0.0,0.97221,3e-05,1.35169]
[1780611148937,110.71,63296.05,0.0,0.97235,3e-05,1.34598]
[1780611149944,110.72,63293.23,0.0,0.97227,3e-05,1.34922]
[1780611150951,110.76,63288.1,0.0,0.97208,3e-05,1.35678]
[1780611153001,110.81,63297.76,0.0,0.9724,3e-05,1.34297]
[1780611155019,110.86,63305.52,0.0,0.97256,3e-05,1.33678]
[1780611156446,110.86,63312.05,0.0,0.97273,3e-05,1.32978]
[1780611157062,110.91,63312.78,0.0,0.9727,3e-05,1.33111]
[1780611158069,110.91,63303.61,0.0,0.97245,3e-05,1.34094]
[1780611159076,110.96,63290.63,0.0,0.97204,3e-05,1.35719]
[1780611160083,111.0,63289.38,0.0,0.97196,3e-05,1.36057]
[1780611161090,111.01,63294.0,0.0,0.97208,3e-05,1.35573]
[1780611163314,111.01,63291.92,0.0,0.97202,3e-05,1.35834]
[1780611164111,111.02,63278.82,0.0,0.97165,3e-05,1.37278]
[1780611165118,111.02,63262.33,0.0,0.97119,3e-05,1.39106]
[1780611166140,111.03,63250.25,0.0,0.97084,3e-05,1.40459]
[1780611167139,111.03,63261.77,0.0,0.97117,3e-05,1.39196]
[1780611168146,111.03,63266.04,0.0,0.97128,3e-05,1.38746]
[1780611169166,111.04,63264.85,0.0,0.97124,3e-05,1.38901]
[1780611170165,111.04,63258.04,0.0,0.97104,3e-05,1.39677]
[1780611171172,111.05,63263.09,0.0,0.97118,3e-05,1.39143]
[1780611172195,111.05,63268.8,0.0,0.97134,3e-05,1.38525]
[1780611173200,111.06,63265.42,0.0,0.97124,3e-05,1.38909]
[1780611174215,111.06,63273.51,0.0,0.97146,3e-05,1.38033]
[1780611175222,111.06,63277.47,0.0,0.97156,3e-05,1.37623]
[1780611176229,111.07,63279.06,0.0,0.97161,3e-05,1.37463]
[1780611178244,111.07,63307.51,0.0,0.97238,3e-05,1.34375]
[1780611179251,111.06,63309.58,0.0,0.97244,3e-05,1.34146]
[1780611180259,111.11,63303.27,0.0,0.97222,3e-05,1.35024]
[1780611181524,111.11,63310.47,0.0,0.97242,3e-05,1.34247]
[1780611182272,111.11,63308.02,0.0,0.97235,3e-05,1.34507]
[1780611183279,111.1,63303.87,0.0,0.97224,3e-05,1.34933]
[1780611185298,111.1,63299.74,0.0,0.97213,3e-05,1.35373]
[1780611186305,111.1,63302.88,0.0,0.97222,3e-05,1.35031]
[1780611187313,111.1,63293.23,0.0,0.97196,3e-05,1.36071]
[1780611188319,111.1,63299.93,0.0,0.97214,3e-05,1.35359]
[1780611189325,111.1,63300.47,0.0,0.97215,3e-05,1.35296]
[1780611191340,111.1,63293.14,0.0,0.97196,3e-05,1.36082]
[1780611192347,111.1,63268.17,0.0,0.97127,3e-05,1.38805]
[1780611193354,111.1,63270.64,0.0,0.97133,3e-05,1.3855]
[1780611194361,111.1,63270.87,0.0,0.97134,3e-05,1.38515]
[1780611195368,111.1,63268.41,0.0,0.97127,3e-05,1.38777]
[1780611196375,111.1,63263.37,0.0,0.97113,3e-05,1.39323]
[1780611197382,111.1,63268.35,0.0,0.97128,3e-05,1.38764]
[1780611198389,111.09,63259.2,0.0,0.97102,3e-05,1.39763]
[1780611200415,111.09,63269.13,0.0,0.97131,3e-05,1.38647]
[1780611201420,111.09,63257.69,0.0,0.97099,3e-05,1.39898]
[1780611202427,111.08,63253.88,0.0,0.97088,3e-05,1.4031]
[1780611203434,111.08,63255.21,0.0,0.97092,3e-05,1.40151]
[1780611205448,111.08,63247.75,0.0,0.97072,3e-05,1.40956]
[1780611206455,111.08,63237.06,0.0,0.97041,3e-05,1.42155]
[1780611207462,111.08,63242.26,0.0,0.97055,3e-05,1.41599]
[1780611208469,111.09,63243.27,0.0,0.97058,3e-05,1.41511]
[1780611209476,111.09,63241.9,0.0,0.97053,3e-05,1.41682]
[1780611210483,111.1,63238.24,0.0,0.97042,3e-05,1.42109]
[1780611211490,111.1,63238.82,0.0,0.97054,3e-05,1.41518]
[1780611213504,111.11,63223.08,0.0,0.97008,3e-05,1.43313]
[1780611214514,111.11,63215.57,0.0,0.96986,3e-05,1.44173]
[1780611215522,111.11,63213.07,0.0,0.96979,3e-05,1.44465]
[1780611216529,111.11,63213.78,0.0,0.9698,3e-05,1.44392]
[1780611217537,111.11,63221.16,0.0,0.97002,3e-05,1.43564]
[1780611218544,111.12,63223.66,0.0,0.97009,3e-05,1.43289]
[1780611219551,111.12,63227.01,0.0,0.97018,3e-05,1.4292]
[1780611221568,111.12,63219.15,0.0,0.96995,3e-05,1.43824]
[1780611223582,111.13,63218.76,0.0,0.96994,3e-05,1.43885]
[1780611224589,111.13,63207.55,0.0,0.96961,3e-05,1.45164]
[1780611225609,111.13,63198.08,0.0,0.96933,3e-05,1.46252]
[1780611226609,111.13,63189.89,0.0,0.96908,3e-05,1.47196]
[1780611227616,111.13,63195.31,0.0,0.96924,3e-05,1.46578]
[1780611228623,111.13,63186.86,0.0,0.96899,3e-05,1.47551]
[1780611229630,111.13,63180.48,0.0,0.9688,3e-05,1.48289]
[1780611230637,111.13,63179.38,0.0,0.96876,3e-05,1.48418]
[1780611231644,111.13,63177.51,0.0,0.96871,3e-05,1.48635]
[1780611232652,111.13,63162.53,0.0,0.96826,3e-05,1.50375]
[1780611233660,111.13,63169.09,0.0,0.96845,3e-05,1.49611]
[1780611234666,111.13,63174.55,0.0,0.96863,3e-05,1.48946]
[1780611235673,111.12,63181.6,0.0,0.96884,3e-05,1.48112]
[1780611236681,111.12,63177.16,0.0,0.96872,3e-05,1.48602]
[1780611237688,111.12,63173.64,0.0,0.96861,3e-05,1.4901]
[1780611238699,111.12,63178.2,0.0,0.96875,3e-05,1.48482]
[1780611239702,111.12,63171.83,0.0,0.96856,3e-05,1.49219]
[1780611240721,111.12,63168.76,0.0,0.96846,3e-05,1.49576]
[1780611241735,111.12,63152.25,0.0,0.96796,3e-05,1.51503]
[1780611242496,111.12,63152.25,0.0,0.96796,3e-05,1.51503]
[1780611242733,111.11,63158.58,0.0,0.96816,3e-05,1.50744]
[1780611243740,111.1,63180.84,0.0,0.96884,3e-05,1.48108]
[1780611244748,111.09,63177.09,0.0,0.96874,3e-05,1.48505]
[1780611245545,111.09,63177.09,0.0,0.96874,3e-05,1.48505]
[1780611245755,111.09,63177.35,0.0,0.96875,3e-05,1.48476]
[1780611246254,111.09,63177.35,0.0,0.96875,3e-05,1.48476]
[1780611246492,111.09,63177.35,0.0,0.96875,3e-05,1.48476]
[1780611246772,111.09,63175.15,0.0,0.96868,3e-05,1.48731]
[1780611247286,111.09,63175.15,0.0,0.96868,3e-05,1.48731]
[1780611247775,111.09,63166.31,0.0,0.96842,3e-05,1.49757]
[1780611248783,111.09,63161.59,0.0,0.96827,3e-05,1.50307]
[1780611249261,111.09,63161.59,0.0,0.96827,3e-05,1.50307]
[1780611249790,111.09,63167.2,0.0,0.96844,3e-05,1.49651]
[1780611250797,111.09,63173.86,0.0,0.96865,3e-05,1.48875]
[1780611251807,111.09,63191.83,0.0,0.96918,3e-05,1.46801]
[1780611252812,111.09,63201.27,0.0,0.96946,3e-05,1.4572]
[1780611253821,111.09,63203.65,0.0,0.96953,3e-05,1.45452]
[1780611254827,111.09,63206.68,0.0,0.96962,3e-05,1.45111]
[1780611255833,111.09,63209.99,0.0,0.96971,3e-05,1.4474]
[1780611256840,111.1,63207.6,0.0,0.96964,3e-05,1.45018]
[1780611258854,111.1,63206.02,0.0,0.96959,3e-05,1.45209]
[1780611259861,111.1,63211.12,0.0,0.96974,3e-05,1.44635]
[1780611260868,111.1,63207.61,0.0,0.96964,3e-05,1.4504]
[1780611261877,111.1,63202.33,0.0,0.96948,3e-05,1.45647]
[1780611262882,111.1,63194.62,0.0,0.96925,3e-05,1.46535]
[1780611263889,111.1,63198.46,0.0,0.96936,3e-05,1.461]
[1780611264896,111.11,63203.74,0.0,0.96952,3e-05,1.45501]
[1780611266915,111.11,63206.08,0.0,0.96959,3e-05,1.45243]
[1780611267917,111.11,63204.16,0.0,0.96953,3e-05,1.45467]
[1780611269931,111.11,63201.84,0.0,0.96946,3e-05,1.45742]
[1780611271946,111.11,63203.96,0.0,0.96962,3e-05,1.44959]
[1780611274385,111.12,63213.2,0.0,0.96989,3e-05,1.4392]
[1780611275223,111.12,63223.35,0.0,0.97019,3e-05,1.42775]
[1780611275975,111.12,63222.62,0.0,0.97016,3e-05,1.42871]
[1780611277671,111.12,63222.22,0.0,0.97015,3e-05,1.42925]
[1780611277989,111.12,63224.25,0.0,0.9702,3e-05,1.42706]
[1780611282017,111.13,63226.79,0.0,0.97027,3e-05,1.42458]
[1780611283025,111.13,63239.85,0.0,0.97064,3e-05,1.41007]
[1780611284032,111.14,63241.97,0.0,0.9707,3e-05,1.4078]
[1780611285038,111.16,63238.88,0.0,0.97058,3e-05,1.41247]
[1780611286046,111.17,63247.64,0.0,0.97083,3e-05,1.40285]
[1780611287053,111.17,63250.07,0.0,0.97089,3e-05,1.40028]
[1780611288060,111.17,63250.7,0.0,0.97091,3e-05,1.39971]
[1780611289070,111.17,63261.85,0.0,0.97122,3e-05,1.38754]
[1780611291085,111.18,63265.54,0.0,0.97132,3e-05,1.38355]
[1780611293121,111.17,63250.57,0.0,0.9709,3e-05,1.39995]
[1780611294126,111.17,63239.57,0.0,0.97059,3e-05,1.41212]
[1780611295133,111.18,63231.17,0.0,0.97034,3e-05,1.42166]
[1780611296140,111.18,63230.98,0.0,0.97034,3e-05,1.42199]
[1780611297147,111.18,63231.4,0.0,0.97035,3e-05,1.42162]
[1780611298154,111.18,63225.86,0.0,0.97018,3e-05,1.42794]
[1780611299161,111.19,63234.27,0.0,0.97042,3e-05,1.41862]
[1780611300184,111.19,63225.63,0.0,0.97017,3e-05,1.4284]
[1780611301188,111.21,63234.0,0.0,0.97039,3e-05,1.42009]
[1780611302375,111.21,63251.12,0.0,0.97087,3e-05,1.40102]
[1780611303203,111.21,63240.33,0.0,0.97056,3e-05,1.41311]
[1780611304209,111.22,63239.86,0.0,0.97054,3e-05,1.41388]
[1780611305225,111.22,63243.78,0.0,0.97065,3e-05,1.40962]
[1780611306916,111.22,63242.38,0.0,0.97061,3e-05,1.4113]
[1780611307238,111.23,63237.48,0.0,0.97047,3e-05,1.41689]
[1780611308255,111.23,63240.75,0.0,0.97056,3e-05,1.41336]
[1780611309259,111.23,63244.0,0.0,0.97065,3e-05,1.40985]
[1780611310266,111.23,63240.33,0.0,0.97054,3e-05,1.41406]
[1780611311287,111.24,63242.68,0.0,0.9706,3e-05,1.41156]
[1780611312292,111.24,63250.56,0.0,0.97083,3e-05,1.40292]
[1780611314306,111.25,63252.48,0.0,0.97087,3e-05,1.40104]
[1780611315313,111.25,63271.14,0.0,0.97139,3e-05,1.38061]
[1780611316320,111.25,63268.83,0.0,0.97133,3e-05,1.38328]
[1780611317327,111.29,63271.76,0.0,0.97137,3e-05,1.38176]
[1780611318334,111.29,63278.64,0.0,0.97155,3e-05,1.37436]
[1780611319341,111.3,63280.75,0.0,0.97161,3e-05,1.37219]
[1780611320348,111.3,63282.6,0.0,0.97166,3e-05,1.37032]
[1780611323369,111.31,63280.86,0.0,0.9716,3e-05,1.37266]
[1780611324377,111.31,63276.36,0.0,0.97147,3e-05,1.37773]
[1780611325383,111.32,63280.79,0.0,0.97159,3e-05,1.37304]
[1780611326390,111.32,63276.76,0.0,0.97147,3e-05,1.37758]
[1780611327397,111.32,63282.36,0.0,0.97162,3e-05,1.37161]
[1780611328417,111.33,63288.88,0.0,0.9718,3e-05,1.36465]
[1780611329417,111.33,63295.47,0.0,0.97198,3e-05,1.35766]
[1780611331431,111.34,63295.17,0.0,0.97206,3e-05,1.353]
[1780611332438,111.34,63293.27,0.0,0.97201,3e-05,1.35523]
[1780611333447,111.35,63278.19,0.0,0.97159,3e-05,1.37179]
[1780611334453,111.39,63265.0,0.0,0.97118,3e-05,1.38798]
[1780611335460,111.39,63258.8,0.0,0.971,3e-05,1.39496]
[1780611336467,111.39,63259.12,0.0,0.97101,3e-05,1.39473]
[1780611337474,111.39,63250.14,0.0,0.97075,3e-05,1.40477]
[1780611339491,111.43,63249.92,0.0,0.97071,3e-05,1.4064]
[1780611340537,111.43,63249.92,0.0,0.97071,3e-05,1.4064]
[1780611340622,111.43,63277.6,0.0,0.97149,3e-05,1.37592]
[1780611342513,111.43,63275.83,0.0,0.97143,3e-05,1.37797]
[1780611344122,111.43,63275.83,0.0,0.97143,3e-05,1.37797]
[1780611343562,111.46,63276.09,0.0,0.97141,3e-05,1.37908]
[1780611344551,111.46,63282.22,0.0,0.97158,3e-05,1.37238]
[1780611346830,111.46,63282.22,0.0,0.97158,3e-05,1.37238]
[1780611347692,111.46,63312.02,0.0,0.97239,3e-05,1.34018]
[1780611349680,111.54,63312.5,0.0,0.97232,3e-05,1.34317]
[1780611349913,111.54,63312.5,0.0,0.97232,3e-05,1.34317]
[1780611350687,111.58,63310.94,0.0,0.97223,3e-05,1.34675]
[1780611351996,111.63,63310.12,0.0,0.97216,3e-05,1.34948]
[1780611352701,111.67,63311.28,0.0,0.97215,3e-05,1.35003]
[1780611353992,111.71,63311.25,0.0,0.9721,3e-05,1.35184]
[1780611354715,111.75,63311.67,0.0,0.97207,3e-05,1.35314]
[1780611355723,111.79,63314.16,0.0,0.97209,3e-05,1.35218]
[1780611356733,111.83,63305.77,0.0,0.97182,3e-05,1.36295]
[1780611357740,111.83,63299.53,0.0,0.97165,3e-05,1.36986]
[1780611358031,111.83,63299.53,0.0,0.97165,3e-05,1.36986]
[1780611358747,111.84,63298.67,0.0,0.97162,3e-05,1.37094]
[1780611359754,111.84,63301.45,0.0,0.97169,3e-05,1.36807]
[1780611360025,111.84,63301.45,0.0,0.97169,3e-05,1.36807]
[1780611360256,111.84,63301.32,0.0,0.97169,3e-05,1.36836]
[1780611360768,111.84,63298.0,0.0,0.97159,3e-05,1.37196]
[1780611362050,111.85,63287.26,0.0,0.97129,3e-05,1.3838]
[1780611363426,111.85,63287.26,0.0,0.97129,3e-05,1.3838]
[1780611363874,111.85,63287.26,0.0,0.97129,3e-05,1.3838]
[1780611363539,111.88,63259.11,0.0,0.97046,3e-05,1.41637]
[1780611364831,111.88,63259.11,0.0,0.97046,3e-05,1.41637]
[1780611364140,111.88,63237.51,0.0,0.96984,3e-05,1.44051]
[1780611365423,111.88,63237.51,0.0,0.96984,3e-05,1.44051]
[1780611365540,111.91,63239.71,0.0,0.96988,3e-05,1.43923]
[1780611366369,111.91,63239.71,0.0,0.96988,3e-05,1.43923]
[1780611366442,111.91,63235.87,0.0,0.96976,3e-05,1.44363]
[1780611367009,111.91,63229.75,0.0,0.96958,3e-05,1.45054]
[1780611368452,111.91,63229.75,0.0,0.96958,3e-05,1.45054]
[1780611368554,111.91,63233.1,0.0,0.96968,3e-05,1.44682]
[1780611368851,111.91,63240.86,0.0,0.96991,3e-05,1.43809]
[1780611369986,111.91,63240.86,0.0,0.96991,3e-05,1.43809]
[1780611370012,111.91,63240.86,0.0,0.96991,3e-05,1.43809]
[1780611370240,111.91,63240.86,0.0,0.96991,3e-05,1.43809]
[1780611370311,111.91,63240.86,0.0,0.96991,3e-05,1.43809]
[1780611370355,111.91,63240.86,0.0,0.96991,3e-05,1.43809]
[1780611370492,111.91,63240.86,0.0,0.96991,3e-05,1.43809]
[1780611370549,111.91,63232.37,0.0,0.96966,3e-05,1.44776]
[1780611370865,111.91,63230.71,0.0,0.96961,3e-05,1.44964]
[1780611371997,111.92,63229.46,0.0,0.96957,3e-05,1.4511]
[1780611372881,111.92,63238.42,0.0,0.96983,3e-05,1.44104]
[1780611373902,111.92,63246.66,0.0,0.97007,3e-05,1.43184]
[1780611374909,111.92,63252.35,0.0,0.97023,3e-05,1.42554]
[1780611375916,111.92,63252.61,0.0,0.97023,3e-05,1.42533]
[1780611376924,111.92,63251.2,0.0,0.97019,3e-05,1.42699]
[1780611380951,111.93,63260.91,0.0,0.97046,3e-05,1.41651]
[1780611381958,111.93,63262.46,0.0,0.9705,3e-05,1.41488]
[1780611382965,111.93,63263.33,0.0,0.97052,3e-05,1.41401]
[1780611384986,111.94,63267.06,0.0,0.97062,3e-05,1.41009]
[1780611385992,111.94,63280.78,0.0,0.97101,3e-05,1.39507]
[1780611386999,111.94,63287.4,0.0,0.97119,3e-05,1.38792]
[1780611388012,111.95,63288.66,0.0,0.97122,3e-05,1.38668]
[1780611389018,111.95,63283.17,0.0,0.97107,3e-05,1.39284]
[1780611391032,111.96,63287.16,0.0,0.97127,3e-05,1.38337]
[1780611394057,111.97,63289.08,0.0,0.97132,3e-05,1.38173]
[1780611395066,111.97,63282.72,0.0,0.97114,3e-05,1.38884]
[1780611396073,111.97,63266.86,0.0,0.97069,3e-05,1.40644]
[1780611397080,111.98,63260.11,0.0,0.97049,3e-05,1.41406]
[1780611398087,111.98,63263.5,0.0,0.97058,3e-05,1.41042]
[1780611399094,111.98,63264.77,0.0,0.97062,3e-05,1.40912]
[1780611400101,111.98,63257.37,0.0,0.9704,3e-05,1.41743]
[1780611401109,111.99,63258.77,0.0,0.97044,3e-05,1.41599]
[1780611402115,111.99,63259.41,0.0,0.97046,3e-05,1.41537]
[1780611403122,111.99,63261.54,0.0,0.97052,3e-05,1.41311]
[1780611404132,111.99,63279.25,0.0,0.97101,3e-05,1.39368]
[1780611405138,112.0,63287.45,0.0,0.97124,3e-05,1.3848]
[1780611406791,112.0,63287.45,0.0,0.97124,3e-05,1.3848]
[1780611406148,112.0,63300.49,0.0,0.9716,3e-05,1.37075]
[1780611407153,112.0,63291.41,0.0,0.97134,3e-05,1.38077]
[1780611408160,112.01,63281.57,0.0,0.97106,3e-05,1.3917]
[1780611409168,112.01,63287.0,0.0,0.97121,3e-05,1.38588]
[1780611410003,112.01,63287.0,0.0,0.97121,3e-05,1.38588]
[1780611410174,112.01,63285.47,0.0,0.97117,3e-05,1.38766]
[1780611412188,112.02,63282.89,0.0,0.97109,3e-05,1.39071]
[1780611413197,112.02,63273.21,0.0,0.97081,3e-05,1.40146]
[1780611414204,112.02,63260.73,0.0,0.97046,3e-05,1.41537]
[1780611415211,112.02,63268.86,0.0,0.97069,3e-05,1.40646]
[1780611416218,112.03,63272.43,0.0,0.97079,3e-05,1.40258]
[1780611417225,112.03,63268.75,0.0,0.97068,3e-05,1.40672]
[1780611418232,112.03,63259.27,0.0,0.97041,3e-05,1.41731]
[1780611419244,112.03,63252.96,0.0,0.97023,3e-05,1.42441]
[1780611420248,112.03,63258.9,0.0,0.97039,3e-05,1.4179]
[1780611421255,112.04,63274.58,0.0,0.97084,3e-05,1.40064]
[1780611422263,112.04,63273.23,0.0,0.9708,3e-05,1.40222]
[1780611423296,112.04,63282.29,0.0,0.97105,3e-05,1.39239]
[1780611424299,112.04,63267.59,0.0,0.97063,3e-05,1.4087]
[1780611425305,112.05,63260.16,0.0,0.97042,3e-05,1.41707]
[1780611426312,112.04,63261.45,0.0,0.97045,3e-05,1.41552]
[1780611427319,112.04,63262.97,0.0,0.9705,3e-05,1.41359]
[1780611429333,112.04,63264.87,0.0,0.97056,3e-05,1.41136]
[1780611430340,112.03,63272.64,0.0,0.97078,3e-05,1.40266]
[1780611431357,112.03,63266.57,0.0,0.97062,3e-05,1.40924]
[1780611432364,112.03,63261.99,0.0,0.97049,3e-05,1.4141]
[1780611433382,112.02,63269.47,0.0,0.97071,3e-05,1.4057]
[1780611434385,112.02,63284.03,0.0,0.97112,3e-05,1.38959]
[1780611435391,112.02,63284.9,0.0,0.97114,3e-05,1.38855]
[1780611436403,112.02,63296.53,0.0,0.97147,3e-05,1.37587]
[1780611437410,112.02,63294.2,0.0,0.9714,3e-05,1.37833]
[1780611438419,112.01,63293.12,0.0,0.97138,3e-05,1.37939]
[1780611439424,112.01,63294.88,0.0,0.97143,3e-05,1.37741]
[1780611440432,112.01,63292.25,0.0,0.97136,3e-05,1.38021]
[1780611441439,112.01,63303.6,0.0,0.97167,3e-05,1.36782]
[1780611442446,112.01,63303.82,0.0,0.97168,3e-05,1.36754]
[1780611443457,112.01,63307.8,0.0,0.97179,3e-05,1.36316]
[1780611444462,112.01,63312.3,0.0,0.97191,3e-05,1.35824]
[1780611446476,112.0,63315.29,0.0,0.972,3e-05,1.3549]
[1780611448490,112.0,63325.62,0.0,0.97228,3e-05,1.34372]
[1780611449497,112.0,63327.27,0.0,0.97233,3e-05,1.34192]
[1780611451512,112.0,63326.72,0.0,0.97242,3e-05,1.33715]
[1780611454533,112.0,63334.29,0.0,0.97262,3e-05,1.32905]
[1780611455540,112.0,63337.87,0.0,0.97272,3e-05,1.32522]
[1780611456562,112.0,63342.25,0.0,0.97283,3e-05,1.32058]
[1780611457564,112.0,63344.6,0.0,0.9729,3e-05,1.3181]
[1780611458571,112.0,63339.94,0.0,0.97277,3e-05,1.32303]
[1780611462602,112.0,63354.72,0.0,0.97316,3e-05,1.30746]
[1780611463609,112.0,63375.44,0.0,0.9737,3e-05,1.28591]
[1780611464617,112.0,63367.04,0.0,0.97348,3e-05,1.29463]
[1780611465461,112.0,63367.04,0.0,0.97348,3e-05,1.29463]
[1780611465623,111.98,63359.69,0.0,0.9733,3e-05,1.30181]
[1780611466630,111.98,63357.23,0.0,0.97325,3e-05,1.30414]
[1780611468129,111.97,63356.34,0.0,0.97323,3e-05,1.30483]
[1780611468401,111.97,63356.34,0.0,0.97323,3e-05,1.30483]
[1780611468581,111.97,63356.34,0.0,0.97323,3e-05,1.30483]
[1780611468657,111.97,63343.68,0.0,0.97289,3e-05,1.31816]
[1780611469664,111.97,63341.23,0.0,0.97283,3e-05,1.32075]
[1780611471866,111.97,63342.48,0.0,0.97286,3e-05,1.31943]
[1780611471876,111.97,63344.34,0.0,0.97291,3e-05,1.31747]
[1780611472685,111.97,63350.1,0.0,0.97306,3e-05,1.31142]
[1780611473692,111.97,63356.47,0.0,0.97323,3e-05,1.30476]
[1780611474066,111.97,63356.47,0.0,0.97323,3e-05,1.30476]
[1780611474707,111.98,63344.39,0.0,0.97291,3e-05,1.31747]
[1780611475706,111.98,63341.85,0.0,0.97284,3e-05,1.32016]
[1780611476713,111.98,63337.75,0.0,0.97273,3e-05,1.3245]
[1780611477720,111.98,63335.14,0.0,0.97266,3e-05,1.32726]
[1780611478852,111.98,63335.14,0.0,0.97266,3e-05,1.32726]
[1780611478954,111.98,63336.94,0.0,0.97271,3e-05,1.32534]
[1780611479734,111.98,63340.2,0.0,0.9728,3e-05,1.32189]
[1780611481824,111.98,63303.59,0.0,0.97181,3e-05,1.36098]
[1780611482364,111.98,63303.59,0.0,0.97181,3e-05,1.36098]
[1780611482757,111.98,63280.64,0.0,0.97118,3e-05,1.38592]
[1780611483770,111.97,63280.68,0.0,0.97118,3e-05,1.38581]
[1780611485243,111.97,63294.93,0.0,0.97158,3e-05,1.37029]
[1780611485459,111.97,63294.93,0.0,0.97158,3e-05,1.37029]
[1780611485748,111.97,63294.93,0.0,0.97158,3e-05,1.37029]
[1780611485781,111.97,63297.45,0.0,0.97165,3e-05,1.36756]
[1780611486788,111.97,63298.35,0.0,0.97167,3e-05,1.36647]
[1780611487922,111.97,63298.35,0.0,0.97167,3e-05,1.36647]
[1780611487990,111.97,63298.35,0.0,0.97167,3e-05,1.36647]
[1780611487991,111.97,63299.19,0.0,0.9717,3e-05,1.36541]
[1780611488326,111.97,63299.19,0.0,0.9717,3e-05,1.36541]
[1780611488764,111.97,63299.19,0.0,0.9717,3e-05,1.36541]
[1780611488994,111.97,63299.19,0.0,0.9717,3e-05,1.36541]
[1780611489004,111.97,63304.08,0.0,0.97184,3e-05,1.36005]
[1780611489016,111.97,63304.08,0.0,0.97184,3e-05,1.36005]
[1780611489178,111.97,63304.08,0.0,0.97184,3e-05,1.36005]
[1780611489236,111.97,63304.08,0.0,0.97184,3e-05,1.36005]
[1780611489810,111.96,63308.05,0.0,0.97195,3e-05,1.35571]
[1780611490817,111.96,63296.61,0.0,0.97163,3e-05,1.368]
[1780611491824,111.96,63290.06,0.0,0.97145,3e-05,1.37504]
[1780611493841,111.96,63282.09,0.0,0.97124,3e-05,1.38355]
[1780611494848,111.95,63279.19,0.0,0.97116,3e-05,1.38661]
[1780611495855,111.95,63287.17,0.0,0.97138,3e-05,1.37779]
[1780611496862,111.95,63288.26,0.0,0.97142,3e-05,1.37651]
[1780611498876,111.95,63289.77,0.0,0.97146,3e-05,1.37468]
[1780611499885,111.94,63297.93,0.0,0.97169,3e-05,1.36573]
[1780611500892,111.94,63299.08,0.0,0.97172,3e-05,1.36442]
[1780611501899,111.94,63302.38,0.0,0.97182,3e-05,1.36078]
[1780611502906,111.94,63305.91,0.0,0.97192,3e-05,1.3569]
[1780611503914,111.94,63307.46,0.0,0.97196,3e-05,1.35517]
[1780611504920,111.94,63299.31,0.0,0.97174,3e-05,1.36391]
[1780611505927,111.93,63294.0,0.0,0.97159,3e-05,1.36959]
[1780611506934,111.93,63282.97,0.0,0.97129,3e-05,1.38152]
[1780611507941,111.93,63280.31,0.0,0.97122,3e-05,1.38432]
[1780611509958,111.93,63291.79,0.0,0.97154,3e-05,1.3716]
[1780611510965,111.93,63306.28,0.0,0.97194,3e-05,1.35593]
[1780611511973,111.92,63310.15,0.0,0.97215,3e-05,1.34628]
[1780611513986,111.92,63308.83,0.0,0.97212,3e-05,1.34762]
[1780611514994,111.92,63314.67,0.0,0.97228,3e-05,1.34132]
[1780611516001,111.92,63312.4,0.0,0.97222,3e-05,1.34371]
[1780611517008,111.92,63311.11,0.0,0.97218,3e-05,1.34506]
[1780611520035,111.91,63298.67,0.0,0.97185,3e-05,1.35832]
[1780611521048,111.91,63273.05,0.0,0.97114,3e-05,1.38618]
[1780611522049,111.91,63270.51,0.0,0.97107,3e-05,1.38879]
[1780611524063,111.91,63279.99,0.0,0.97134,3e-05,1.37819]
[1780611525071,111.9,63285.76,0.0,0.9715,3e-05,1.37181]
[1780611526078,111.9,63290.73,0.0,0.97164,3e-05,1.36633]
[1780611527085,111.9,63295.29,0.0,0.97177,3e-05,1.36132]
[1780611528092,111.9,63297.22,0.0,0.97183,3e-05,1.35916]
[1780611529099,111.9,63302.09,0.0,0.97196,3e-05,1.35385]
[1780611530106,111.9,63317.19,0.0,0.97237,3e-05,1.33761]
[1780611531113,111.89,63316.83,0.0,0.97236,3e-05,1.33796]
[1780611532120,111.89,63314.31,0.0,0.97229,3e-05,1.34063]
[1780611537156,111.89,63314.88,0.0,0.97231,3e-05,1.33986]
[1780611541185,111.89,63308.39,0.0,0.97214,3e-05,1.34669]
[1780611543199,111.89,63309.92,0.0,0.97218,3e-05,1.34497]
[1780611544206,111.88,63303.56,0.0,0.97201,3e-05,1.35176]
[1780611545277,111.88,63307.81,0.0,0.97213,3e-05,1.34715]
[1780611547230,111.88,63309.62,0.0,0.97218,3e-05,1.34512]
[1780611549244,111.88,63306.55,0.0,0.9721,3e-05,1.34834]
[1780611550251,111.88,63304.47,0.0,0.97204,3e-05,1.35053]
[1780611551258,111.88,63307.59,0.0,0.97213,3e-05,1.34714]
[1780611552271,111.88,63295.1,0.0,0.97179,3e-05,1.36054]
[1780611553285,111.88,63301.15,0.0,0.97196,3e-05,1.35397]
[1780611554280,111.87,63303.65,0.0,0.97203,3e-05,1.35121]
[1780611555287,111.87,63301.19,0.0,0.97196,3e-05,1.35381]
[1780611556293,111.87,63304.19,0.0,0.97204,3e-05,1.35053]
[1780611557300,111.87,63300.14,0.0,0.97193,3e-05,1.35484]
[1780611558308,111.87,63298.48,0.0,0.97189,3e-05,1.35658]
[1780611559315,111.87,63290.84,0.0,0.97168,3e-05,1.36478]
[1780611561329,111.87,63297.37,0.0,0.97186,3e-05,1.35759]
[1780611562336,111.86,63301.22,0.0,0.97197,3e-05,1.35337]
[1780611564350,111.86,63296.04,0.0,0.97183,3e-05,1.35884]
[1780611565358,111.86,63293.68,0.0,0.97177,3e-05,1.36134]
[1780611566365,111.86,63288.89,0.0,0.97164,3e-05,1.36647]
[1780611568382,111.86,63278.32,0.0,0.97135,3e-05,1.37783]
[1780611569389,111.85,63270.92,0.0,0.97114,3e-05,1.38585]
[1780611570396,111.85,63276.5,0.0,0.9713,3e-05,1.37965]
[1780611571406,111.85,63284.1,0.0,0.97162,3e-05,1.36588]
[1780611572412,111.85,63294.72,0.0,0.97192,3e-05,1.35431]
[1780611573419,111.85,63295.31,0.0,0.97193,3e-05,1.3536]
[1780611574426,111.84,63295.65,0.0,0.97194,3e-05,1.35318]
[1780611575436,111.84,63307.63,0.0,0.97227,3e-05,1.34026]
[1780611576442,111.84,63320.05,0.0,0.97261,3e-05,1.32696]
[1780611577449,111.84,63324.11,0.0,0.97272,3e-05,1.32262]
[1780611578455,111.84,63324.79,0.0,0.97274,3e-05,1.32189]
[1780611579463,111.84,63323.18,0.0,0.97269,3e-05,1.3236]
[1780611583491,111.84,63321.86,0.0,0.97266,3e-05,1.32499]
[1780611585534,111.84,63337.15,0.0,0.97306,3e-05,1.30883]
[1780611586541,111.84,63340.51,0.0,0.97315,3e-05,1.30529]
[1780611587548,111.83,63339.04,0.0,0.97312,3e-05,1.30658]
[1780611588919,111.83,63331.0,0.0,0.97291,3e-05,1.31483]
[1780611590569,111.83,63328.35,0.0,0.97284,3e-05,1.31764]
[1780611591577,111.83,63335.34,0.0,0.97303,3e-05,1.31028]
[1780611592583,111.82,63339.1,0.0,0.97313,3e-05,1.30607]
[1780611593590,111.82,63337.24,0.0,0.97309,3e-05,1.30777]
[1780611596611,111.82,63340.49,0.0,0.97317,3e-05,1.30444]
[1780611597625,111.81,63331.59,0.0,0.97295,3e-05,1.31355]
[1780611598628,111.81,63323.32,0.0,0.97272,3e-05,1.32232]
[1780611599634,111.81,63320.71,0.0,0.97265,3e-05,1.32511]
[1780611600642,111.81,63325.73,0.0,0.97279,3e-05,1.31978]
[1780611601671,111.81,63319.78,0.0,0.97264,3e-05,1.32584]
[1780611602676,111.81,63316.32,0.0,0.97254,3e-05,1.32951]
[1780611604692,111.81,63320.01,0.0,0.97264,3e-05,1.32558]
[1780611606706,111.81,63318.02,0.0,0.97259,3e-05,1.32767]
[1780611610735,111.81,63316.42,0.0,0.97255,3e-05,1.32934]
[1780611611743,111.81,63311.58,0.0,0.97242,3e-05,1.33449]
[1780611612752,111.81,63309.35,0.0,0.97236,3e-05,1.33684]
[1780611613759,111.81,63286.89,0.0,0.97174,3e-05,1.361]
[1780611614767,111.81,63283.86,0.0,0.97166,3e-05,1.36426]
[1780611615773,111.8,63290.71,0.0,0.97185,3e-05,1.35671]
[1780611616782,111.8,63280.66,0.0,0.97158,3e-05,1.3676]
[1780611617789,111.8,63273.19,0.0,0.97137,3e-05,1.37567]
[1780611618797,111.8,63271.43,0.0,0.97133,3e-05,1.37743]
[1780611620810,111.8,63276.95,0.0,0.97148,3e-05,1.37131]
[1780611621817,111.79,63279.06,0.0,0.97154,3e-05,1.36884]
[1780611626854,111.78,63287.13,0.0,0.97178,3e-05,1.3597]
[1780611627861,111.78,63287.38,0.0,0.97179,3e-05,1.35937]
[1780611628868,111.78,63285.65,0.0,0.97174,3e-05,1.36118]
[1780611629875,111.78,63293.65,0.0,0.97196,3e-05,1.35247]
[1780611630882,111.78,63304.96,0.0,0.97227,3e-05,1.34032]
[1780611631889,111.78,63311.56,0.0,0.97255,3e-05,1.32792]
[1780611632896,111.78,63311.93,0.0,0.97256,3e-05,1.32749]
[1780611633903,111.78,63309.12,0.0,0.97249,3e-05,1.33048]
[1780611634919,111.78,63307.39,0.0,0.97244,3e-05,1.33232]
[1780611635924,111.78,63302.16,0.0,0.9723,3e-05,1.33788]
[1780611638944,111.77,63306.98,0.0,0.97243,3e-05,1.33265]
[1780611639955,111.77,63302.86,0.0,0.97232,3e-05,1.33703]
[1780611640962,111.77,63290.83,0.0,0.97199,3e-05,1.34992]
[1780611641969,111.77,63291.88,0.0,0.97202,3e-05,1.34874]
[1780611642976,111.77,63295.84,0.0,0.97213,3e-05,1.34444]
[1780611643983,111.77,63286.89,0.0,0.97189,3e-05,1.35404]
[1780611644990,111.77,63285.17,0.0,0.97184,3e-05,1.35584]
[1780611645997,111.77,63295.72,0.0,0.97213,3e-05,1.34442]
[1780611647004,111.77,63297.24,0.0,0.97218,3e-05,1.34275]
[1780611648693,111.76,63296.56,0.0,0.97216,3e-05,1.34344]
[1780611648738,111.76,63296.56,0.0,0.97216,3e-05,1.34344]
[1780611648745,111.76,63296.56,0.0,0.97216,3e-05,1.34344]
[1780611649008,111.76,63296.56,0.0,0.97216,3e-05,1.34344]
[1780611650030,111.76,63300.18,0.0,0.97226,3e-05,1.33949]
[1780611651040,111.76,63302.8,0.0,0.97233,3e-05,1.33666]
[1780611652044,111.76,63309.42,0.0,0.97251,3e-05,1.32956]
[1780611654062,111.76,63319.77,0.0,0.97279,3e-05,1.31854]
[1780611655073,111.76,63322.9,0.0,0.97287,3e-05,1.31524]
[1780611656080,111.76,63324.75,0.0,0.97292,3e-05,1.3133]
[1780611657086,111.76,63328.52,0.0,0.97302,3e-05,1.30934]
[1780611660108,111.76,63326.65,0.0,0.97298,3e-05,1.3111]
[1780611661115,111.76,63322.42,0.0,0.97286,3e-05,1.31558]
[1780611662159,111.76,63320.38,0.0,0.97281,3e-05,1.31775]
[1780611663139,111.76,63314.92,0.0,0.97266,3e-05,1.32354]
[1780611664143,111.76,63315.05,0.0,0.97267,3e-05,1.32341]
[1780611665151,111.76,63312.75,0.0,0.9726,3e-05,1.32585]
[1780611667157,111.76,63313.2,0.0,0.97262,3e-05,1.32537]
[1780611667209,111.76,63313.2,0.0,0.97262,3e-05,1.32537]
[1780611667237,111.76,63313.2,0.0,0.97262,3e-05,1.32537]
[1780611667265,111.76,63313.2,0.0,0.97262,3e-05,1.32537]
[1780611667292,111.76,63313.2,0.0,0.97262,3e-05,1.32537]
[1780611667489,111.76,63313.26,0.0,0.97262,3e-05,1.3253]
[1780611669179,111.76,63300.41,0.0,0.97227,3e-05,1.339]
[1780611670186,111.76,63304.36,0.0,0.97238,3e-05,1.33474]
[1780611671193,111.76,63308.05,0.0,0.97248,3e-05,1.33078]
[1780611672618,111.76,63308.71,0.0,0.9725,3e-05,1.33007]
[1780611673207,111.76,63309.24,0.0,0.97251,3e-05,1.32949]
[1780611674136,111.76,63309.24,0.0,0.97251,3e-05,1.32949]
[1780611674192,111.76,63309.24,0.0,0.97251,3e-05,1.32949]
[1780611674236,111.76,63309.24,0.0,0.97251,3e-05,1.32949]
[1780611674741,111.76,63309.31,0.0,0.97251,3e-05,1.3294]
[1780611675223,111.76,63309.48,0.0,0.97252,3e-05,1.32921]
[1780611677237,111.75,63306.33,0.0,0.97243,3e-05,1.33254]
[1780611678535,111.75,63307.42,0.0,0.97246,3e-05,1.33136]
[1780611678540,111.75,63307.42,0.0,0.97246,3e-05,1.33136]
[1780611678594,111.75,63307.42,0.0,0.97246,3e-05,1.33136]
[1780611678661,111.75,63307.42,0.0,0.97246,3e-05,1.33136]
[1780611678735,111.75,63307.42,0.0,0.97246,3e-05,1.33136]
[1780611680259,111.75,63309.37,0.0,0.97252,3e-05,1.32925]
[1780611681266,111.75,63321.82,0.0,0.97285,3e-05,1.31603]
[1780611682273,111.75,63325.23,0.0,0.97295,3e-05,1.31217]
[1780611686258,111.74,63324.92,0.0,0.97295,3e-05,1.312]
[1780611686296,111.74,63324.92,0.0,0.97295,3e-05,1.312]
[1780611686316,111.74,63324.92,0.0,0.97295,3e-05,1.312]
[1780611686488,111.74,63324.87,0.0,0.97295,3e-05,1.31207]
[1780611686540,111.74,63324.87,0.0,0.97295,3e-05,1.31207]
[1780611686592,111.74,63324.87,0.0,0.97295,3e-05,1.31207]
[1780611687439,111.74,63324.97,0.0,0.97295,3e-05,1.31198]
[1780611687495,111.74,63324.97,0.0,0.97295,3e-05,1.31198]
[1780611687548,111.74,63324.97,0.0,0.97295,3e-05,1.31198]
[1780611687603,111.74,63324.97,0.0,0.97295,3e-05,1.31198]
[1780611687734,111.74,63324.97,0.0,0.97295,3e-05,1.31198]
[1780611687843,111.74,63324.97,0.0,0.97295,3e-05,1.31198]
[1780611687949,111.74,63324.97,0.0,0.97295,3e-05,1.31198]
[1780611688100,111.74,63324.97,0.0,0.97295,3e-05,1.31198]
[1780611688210,111.74,63324.97,0.0,0.97295,3e-05,1.31198]
[1780611688228,111.74,63324.97,0.0,0.97295,3e-05,1.31198]
[1780611688234,111.74,63324.97,0.0,0.97295,3e-05,1.31198]
[1780611688737,111.74,63324.72,0.0,0.97295,3e-05,1.31226]
[1780611689323,111.74,63324.67,0.0,0.97294,3e-05,1.31233]
[1780611690330,111.73,63334.37,0.0,0.97321,3e-05,1.30187]
[1780611691338,111.73,63330.94,0.0,0.97322,3e-05,1.30027]
[1780611692271,111.73,63330.94,0.0,0.97322,3e-05,1.30027]
[1780611692272,111.73,63330.94,0.0,0.97322,3e-05,1.30027]
[1780611692345,111.73,63325.69,0.0,0.97308,3e-05,1.30555]
[1780611694128,111.72,63326.49,0.0,0.97311,3e-05,1.30446]
[1780611694151,111.72,63326.49,0.0,0.97311,3e-05,1.30446]
[1780611694184,111.72,63326.49,0.0,0.97311,3e-05,1.30446]
[1780611694230,111.72,63326.49,0.0,0.97311,3e-05,1.30446]
[1780611694375,111.72,63326.49,0.0,0.97311,3e-05,1.30446]
[1780611696373,111.7,63313.05,0.0,0.97277,3e-05,1.31793]
[1780611697380,111.7,63310.42,0.0,0.9727,3e-05,1.32072]
[1780611698387,111.7,63308.09,0.0,0.97264,3e-05,1.3232]
[1780611699388,111.7,63308.09,0.0,0.97264,3e-05,1.3232]
[1780611699394,111.7,63308.09,0.0,0.97264,3e-05,1.3232]
[1780611699492,111.7,63308.45,0.0,0.97265,3e-05,1.32282]
[1780611699494,111.7,63308.45,0.0,0.97265,3e-05,1.32282]
[1780611699554,111.7,63308.45,0.0,0.97265,3e-05,1.32282]
[1780611699651,111.7,63308.45,0.0,0.97265,3e-05,1.32282]
[1780611699736,111.7,63308.45,0.0,0.97265,3e-05,1.32282]
[1780611699850,111.7,63308.45,0.0,0.97265,3e-05,1.32282]
[1780611700072,111.7,63308.45,0.0,0.97265,3e-05,1.32282]
[1780611700159,111.7,63308.45,0.0,0.97265,3e-05,1.32282]
[1780611700233,111.7,63308.45,0.0,0.97265,3e-05,1.32282]
[1780611700401,111.7,63314.86,0.0,0.97282,3e-05,1.31602]
[1780611701408,111.7,63310.73,0.0,0.97271,3e-05,1.32041]
[1780611702243,111.7,63310.73,0.0,0.97271,3e-05,1.32041]
[1780611702415,111.7,63313.87,0.0,0.97279,3e-05,1.31708]
[1780611704429,111.7,63318.18,0.0,0.97291,3e-05,1.31254]
[1780611706243,111.71,63318.83,0.0,0.97292,3e-05,1.31187]
[1780611706249,111.71,63318.83,0.0,0.97292,3e-05,1.31189]
[1780611706617,111.71,63318.83,0.0,0.97292,3e-05,1.31189]
[1780611706734,111.71,63318.83,0.0,0.97292,3e-05,1.31189]
[1780611706866,111.71,63318.83,0.0,0.97292,3e-05,1.31189]
[1780611707285,111.71,63318.83,0.0,0.97292,3e-05,1.31189]
[1780611707287,111.71,63318.77,0.0,0.97292,3e-05,1.31197]
[1780611707487,111.71,63318.77,0.0,0.97292,3e-05,1.31197]
[1780611709009,111.71,63317.97,0.0,0.9729,3e-05,1.31281]
[1780611709062,111.71,63317.97,0.0,0.9729,3e-05,1.31281]
[1780611709082,111.71,63317.97,0.0,0.9729,3e-05,1.31281]
[1780611709237,111.71,63317.97,0.0,0.9729,3e-05,1.31281]
[1780611709464,111.71,63313.75,0.0,0.97279,3e-05,1.31731]
[1780611710471,111.71,63311.8,0.0,0.97273,3e-05,1.31939]
[1780611711554,111.71,63307.05,0.0,0.97261,3e-05,1.32445]
[1780611712496,111.7,63285.19,0.0,0.97202,3e-05,1.34759]
[1780611713503,111.7,63270.9,0.0,0.97163,3e-05,1.36305]
[1780611714510,111.7,63271.84,0.0,0.97165,3e-05,1.36199]
[1780611715517,111.7,63273.59,0.0,0.9717,3e-05,1.36002]
[1780611716525,111.7,63275.46,0.0,0.97176,3e-05,1.35792]
[1780611717536,111.7,63270.55,0.0,0.97162,3e-05,1.36319]
[1780611721801,111.69,63290.67,0.0,0.97218,3e-05,1.34126]
[1780611723282,111.69,63290.67,0.0,0.97218,3e-05,1.34126]
[1780611722819,111.69,63302.75,0.0,0.97251,3e-05,1.32826]
[1780611723724,111.69,63305.22,0.0,0.97258,3e-05,1.32563]
[1780611724909,111.69,63301.5,0.0,0.97248,3e-05,1.32959]
[1780611725639,111.69,63299.56,0.0,0.97242,3e-05,1.33163]
[1780611727258,111.69,63299.56,0.0,0.97242,3e-05,1.33163]
[1780611726714,111.69,63289.93,0.0,0.97216,3e-05,1.34195]
[1780611727919,111.69,63285.96,0.0,0.97205,3e-05,1.34621]
[1780611728723,111.69,63278.25,0.0,0.97184,3e-05,1.35452]
[1780611729730,111.69,63276.97,0.0,0.97181,3e-05,1.35586]
[1780611730737,111.69,63275.09,0.0,0.97176,3e-05,1.35784]
[1780611731744,111.68,63272.16,0.0,0.97168,3e-05,1.36097]
[1780611732751,111.68,63277.83,0.0,0.97184,3e-05,1.35476]
[1780611733758,111.68,63280.24,0.0,0.9719,3e-05,1.35209]
[1780611735851,111.68,63279.24,0.0,0.97188,3e-05,1.35312]
[1780611735854,111.68,63279.24,0.0,0.97188,3e-05,1.35312]
[1780611735959,111.68,63279.24,0.0,0.97188,3e-05,1.35312]
[1780611736006,111.68,63279.24,0.0,0.97188,3e-05,1.35312]
[1780611736063,111.68,63279.24,0.0,0.97188,3e-05,1.35312]
[1780611736080,111.68,63279.24,0.0,0.97188,3e-05,1.35312]
[1780611736534,111.68,63279.18,0.0,0.97188,3e-05,1.35308]
[1780611736633,111.68,63279.18,0.0,0.97188,3e-05,1.35308]
[1780611736987,111.68,63279.18,0.0,0.97188,3e-05,1.35308]
[1780611737055,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611737530,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611737594,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611737645,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611737693,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611737734,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611737802,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611737853,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611737962,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611737988,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611738096,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611738123,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611738234,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611738282,111.68,63285.88,0.0,0.97206,3e-05,1.3458]
[1780611738332,111.68,63291.43,0.0,0.97222,3e-05,1.3398]
[1780611738793,111.68,63294.24,0.0,0.97229,3e-05,1.33678]
[1780611741031,111.68,63294.46,0.0,0.9723,3e-05,1.33652]
[1780611741099,111.68,63294.46,0.0,0.9723,3e-05,1.33652]
[1780611741149,111.68,63294.46,0.0,0.9723,3e-05,1.33652]
[1780611741233,111.68,63294.46,0.0,0.9723,3e-05,1.33652]
[1780611741341,111.68,63294.46,0.0,0.9723,3e-05,1.33652]
[1780611741393,111.68,63294.46,0.0,0.9723,3e-05,1.33652]
[1780611741815,111.67,63287.32,0.0,0.97211,3e-05,1.34413]
[1780611743251,111.67,63287.32,0.0,0.97211,3e-05,1.34413]
[1780611743317,111.67,63286.93,0.0,0.9721,3e-05,1.34449]
[1780611743837,111.67,63264.28,0.0,0.97147,3e-05,1.36902]
[1780611744837,111.67,63257.48,0.0,0.97128,3e-05,1.37642]
[1780611746009,111.67,63257.48,0.0,0.97128,3e-05,1.37642]
[1780611746104,111.67,63257.48,0.0,0.97128,3e-05,1.37642]
[1780611746419,111.67,63257.48,0.0,0.97128,3e-05,1.37642]
[1780611746492,111.67,63257.48,0.0,0.97128,3e-05,1.37642]
[1780611746438,111.67,63263.42,0.0,0.97145,3e-05,1.36976]
[1780611747415,111.67,63263.42,0.0,0.97145,3e-05,1.36976]
[1780611747446,111.67,63263.42,0.0,0.97145,3e-05,1.36976]
[1780611747505,111.67,63263.42,0.0,0.97145,3e-05,1.36976]
[1780611747724,111.67,63263.72,0.0,0.97146,3e-05,1.36935]
[1780611747853,111.67,63263.72,0.0,0.97146,3e-05,1.36935]
[1780611748234,111.67,63263.72,0.0,0.97146,3e-05,1.36935]
[1780611748335,111.66,63268.34,0.0,0.9716,3e-05,1.36424]
[1780611748868,111.66,63265.29,0.0,0.97151,3e-05,1.36756]
[1780611749874,111.66,63254.01,0.0,0.9712,3e-05,1.37982]
[1780611750880,111.66,63252.68,0.0,0.97116,3e-05,1.3812]
[1780611751888,111.66,63251.76,0.0,0.97125,3e-05,1.3766]
[1780611754933,111.65,63259.35,0.0,0.97147,3e-05,1.36803]
[1780611755940,111.65,63254.08,0.0,0.97132,3e-05,1.37379]
[1780611756944,111.65,63243.09,0.0,0.97101,3e-05,1.38577]
[1780611757950,111.64,63248.02,0.0,0.97115,3e-05,1.38016]
[1780611759090,111.64,63248.02,0.0,0.97115,3e-05,1.38016]
[1780611759964,111.64,63257.13,0.0,0.97142,3e-05,1.36999]
[1780611761519,111.64,63256.47,0.0,0.9714,3e-05,1.37063]
[1780611761978,111.64,63263.68,0.0,0.9716,3e-05,1.36269]
[1780611762985,111.63,63282.64,0.0,0.97213,3e-05,1.34211]
[1780611763992,111.63,63294.89,0.0,0.97246,3e-05,1.32895]
[1780611764999,111.63,63290.58,0.0,0.97234,3e-05,1.33354]
[1780611766006,111.63,63287.87,0.0,0.97227,3e-05,1.33643]
[1780611769029,111.63,63284.32,0.0,0.97218,3e-05,1.34017]
[1780611770036,111.63,63282.76,0.0,0.97213,3e-05,1.34182]
[1780611771275,111.63,63282.76,0.0,0.97213,3e-05,1.34182]
[1780611771326,111.63,63282.76,0.0,0.97213,3e-05,1.34182]
[1780611771440,111.63,63282.76,0.0,0.97213,3e-05,1.34182]
[1780611771489,111.63,63282.76,0.0,0.97213,3e-05,1.34182]
[1780611773057,111.63,63278.44,0.0,0.97202,3e-05,1.34637]
[1780611775072,111.63,63276.23,0.0,0.97196,3e-05,1.34868]
[1780611776078,111.63,63274.07,0.0,0.9719,3e-05,1.35097]
[1780611778093,111.62,63275.99,0.0,0.97196,3e-05,1.3488]
[1780611780393,111.62,63279.2,0.0,0.97205,3e-05,1.34524]
[1780611781115,111.62,63280.51,0.0,0.97208,3e-05,1.34379]
[1780611782121,111.62,63281.77,0.0,0.97212,3e-05,1.3424]
[1780611783129,111.62,63292.81,0.0,0.97242,3e-05,1.33053]
[1780611784136,111.62,63295.21,0.0,0.97249,3e-05,1.32795]
[1780611785143,111.62,63297.62,0.0,0.97255,3e-05,1.32537]
[1780611786150,111.62,63302.79,0.0,0.97269,3e-05,1.31986]
[1780611787157,111.62,63308.65,0.0,0.97285,3e-05,1.31365]
[1780611788164,111.62,63310.3,0.0,0.97289,3e-05,1.31192]
[1780611790183,111.62,63314.92,0.0,0.97301,3e-05,1.30707]
[1780611791192,111.61,63324.03,0.0,0.97326,3e-05,1.29724]
[1780611792199,111.61,63326.72,0.0,0.97334,3e-05,1.29419]
[1780611796226,111.59,63325.32,0.0,0.97332,3e-05,1.29476]
[1780611799249,111.57,63330.71,0.0,0.97348,3e-05,1.28845]
[1780611800256,111.57,63333.62,0.0,0.97356,3e-05,1.2852]
[1780611800681,111.57,63333.62,0.0,0.97356,3e-05,1.2852]
[1780611803277,111.55,63349.24,0.0,0.97398,3e-05,1.26837]
[1780611804284,111.55,63352.14,0.0,0.97406,3e-05,1.2652]
[1780611805291,111.54,63353.52,0.0,0.9741,3e-05,1.26361]
[1780611806298,111.54,63355.0,0.0,0.97414,3e-05,1.26191]
[1780611808311,111.53,63359.24,0.0,0.97426,3e-05,1.25723]
[1780611811336,111.52,63352.19,0.0,0.97419,3e-05,1.25884]
[1780611812343,111.52,63361.8,0.0,0.97444,3e-05,1.24883]
[1780611813350,111.51,63363.07,0.0,0.97448,3e-05,1.24739]
[1780611814357,111.51,63365.89,0.0,0.97455,3e-05,1.24437]
[1780611816371,111.5,63362.64,0.0,0.97448,3e-05,1.24741]
[1780611817378,111.5,63360.46,0.0,0.97442,3e-05,1.2495]
[1780611819392,111.49,63361.73,0.0,0.97446,3e-05,1.24791]
[1780611820399,111.49,63367.46,0.0,0.97461,3e-05,1.24192]
[1780611823432,111.48,63369.78,0.0,0.97468,3e-05,1.23917]
[1780611826530,111.47,63369.71,0.0,0.97469,3e-05,1.23898]
[1780611826582,111.47,63369.71,0.0,0.97469,3e-05,1.23898]
[1780611826564,111.47,63370.34,0.0,0.9747,3e-05,1.23822]
[1780611826734,111.47,63370.34,0.0,0.9747,3e-05,1.23822]
[1780611827460,111.47,63369.53,0.0,0.97469,3e-05,1.23891]
[1780611832495,111.45,63365.32,0.0,0.9746,3e-05,1.24256]
[1780611833501,111.45,63360.39,0.0,0.97447,3e-05,1.24745]
[1780611834515,111.44,63355.09,0.0,0.97434,3e-05,1.25273]
[1780611835522,111.44,63350.51,0.0,0.97423,3e-05,1.25728]
[1780611837536,111.43,63345.99,0.0,0.97412,3e-05,1.26162]
[1780611839566,111.43,63338.44,0.0,0.97393,3e-05,1.26908]
[1780611840562,111.43,63338.14,0.0,0.97392,3e-05,1.26948]
[1780611841569,111.43,63346.92,0.0,0.97415,3e-05,1.26051]
[1780611842576,111.43,63351.6,0.0,0.97427,3e-05,1.2558]
[1780611843583,111.44,63349.53,0.0,0.97421,3e-05,1.25805]
[1780611845597,111.44,63346.17,0.0,0.97412,3e-05,1.26172]
[1780611846605,111.44,63349.28,0.0,0.9742,3e-05,1.25862]
[1780611847612,111.45,63346.59,0.0,0.97412,3e-05,1.2615]
[1780611848619,111.45,63348.92,0.0,0.97418,3e-05,1.25921]
[1780611849626,111.45,63353.38,0.0,0.97429,3e-05,1.25473]
[1780611850633,111.45,63356.34,0.0,0.97437,3e-05,1.25182]
[1780611851640,111.48,63357.76,0.0,0.97437,3e-05,1.25155]
[1780611852685,111.51,63360.05,0.0,0.9744,3e-05,1.2504]
[1780611853657,111.51,63366.28,0.0,0.97456,3e-05,1.24416]
[1780611855671,111.57,63364.08,0.0,0.97444,3e-05,1.2489]
[1780611856678,111.6,63367.8,0.0,0.9745,3e-05,1.24635]
[1780611857686,111.61,63369.78,0.0,0.97455,3e-05,1.24445]
[1780611859700,111.67,63373.06,0.0,0.97457,3e-05,1.24364]
[1780611863729,111.68,63368.07,0.0,0.97443,3e-05,1.24925]
[1780611865747,111.68,63363.86,0.0,0.97432,3e-05,1.2538]
[1780611866755,111.69,63367.79,0.0,0.97442,3e-05,1.2499]
[1780611867762,111.69,63373.07,0.0,0.97455,3e-05,1.24464]
[1780611868768,111.69,63375.71,0.0,0.97461,3e-05,1.24207]
[1780611870783,111.76,63378.95,0.0,0.97463,3e-05,1.24135]
[1780611871790,111.76,63381.55,0.0,0.97479,3e-05,1.23374]
[1780611872968,111.76,63381.55,0.0,0.97479,3e-05,1.23374]
[1780611872995,111.76,63381.55,0.0,0.97479,3e-05,1.23374]
[1780611873072,111.76,63381.55,0.0,0.97479,3e-05,1.23374]
[1780611873097,111.76,63381.55,0.0,0.97479,3e-05,1.23374]
[1780611873152,111.8,63378.48,0.0,0.97468,3e-05,1.23843]
[1780611874329,111.8,63378.48,0.0,0.97468,3e-05,1.23843]
[1780611874379,111.8,63378.48,0.0,0.97468,3e-05,1.23843]
[1780611874430,111.8,63378.48,0.0,0.97468,3e-05,1.23843]
[1780611874495,111.8,63378.48,0.0,0.97468,3e-05,1.23843]
[1780611877832,111.81,63363.22,0.0,0.97428,3e-05,1.25451]
[1780611879163,111.81,63363.22,0.0,0.97428,3e-05,1.25451]
[1780611879266,111.81,63350.42,0.0,0.97394,3e-05,1.26779]
[1780611880452,111.81,63350.42,0.0,0.97394,3e-05,1.26779]
[1780611880649,111.81,63350.42,0.0,0.97394,3e-05,1.26779]
[1780611880684,111.82,63328.12,0.0,0.97336,3e-05,1.29105]
[1780611881307,111.82,63328.12,0.0,0.97336,3e-05,1.29105]
[1780611881374,111.82,63322.97,0.0,0.97322,3e-05,1.29653]
[1780611882567,111.82,63322.97,0.0,0.97322,3e-05,1.29653]
[1780611882614,111.82,63327.11,0.0,0.97333,3e-05,1.29228]
[1780611882878,111.82,63334.02,0.0,0.97351,3e-05,1.28507]
[1780611883967,111.82,63334.02,0.0,0.97351,3e-05,1.28507]
[1780611884068,111.82,63332.59,0.0,0.97347,3e-05,1.28661]
[1780611885498,111.82,63332.59,0.0,0.97347,3e-05,1.28661]
[1780611885561,111.82,63327.15,0.0,0.97333,3e-05,1.29241]
[1780611887912,111.83,63325.63,0.0,0.97328,3e-05,1.29409]
[1780611888919,111.83,63324.05,0.0,0.97324,3e-05,1.29579]
[1780611891156,111.83,63324.23,0.0,0.97324,3e-05,1.29564]
[1780611892312,111.83,63323.57,0.0,0.97323,3e-05,1.29637]
[1780611892405,111.83,63313.25,0.0,0.97295,3e-05,1.30726]
[1780611892950,111.83,63316.01,0.0,0.97302,3e-05,1.3044]
[1780611894133,111.83,63316.01,0.0,0.97302,3e-05,1.3044]
[1780611894537,111.83,63316.93,0.0,0.97305,3e-05,1.30348]
[1780611894964,111.83,63314.22,0.0,0.97297,3e-05,1.30633]
[1780611896979,111.83,63305.64,0.0,0.97274,3e-05,1.31545]
[1780611897816,111.83,63305.64,0.0,0.97274,3e-05,1.31545]
[1780611897986,111.83,63309.96,0.0,0.97286,3e-05,1.3109]
[1780611898993,111.83,63314.01,0.0,0.97297,3e-05,1.30663]
[1780611900000,111.83,63315.86,0.0,0.97302,3e-05,1.3047]
[1780611901208,111.83,63315.86,0.0,0.97302,3e-05,1.3047]
[1780611901283,111.83,63318.69,0.0,0.97309,3e-05,1.30175]
[1780611902473,111.83,63318.69,0.0,0.97309,3e-05,1.30175]
[1780611902551,111.84,63315.08,0.0,0.97299,3e-05,1.3056]
[1780611903022,111.84,63322.0,0.0,0.97318,3e-05,1.29833]
[1780611904029,111.84,63327.23,0.0,0.97331,3e-05,1.29287]
[1780611905366,111.84,63327.23,0.0,0.97331,3e-05,1.29287]
[1780611905439,111.84,63321.41,0.0,0.97316,3e-05,1.29901]
[1780611906565,111.84,63321.41,0.0,0.97316,3e-05,1.29901]
[1780611906630,111.84,63310.01,0.0,0.97285,3e-05,1.31109]
[1780611907123,111.84,63310.01,0.0,0.97285,3e-05,1.31109]
[1780611907164,111.84,63314.2,0.0,0.97297,3e-05,1.30667]
[1780611908058,111.84,63314.54,0.0,0.97298,3e-05,1.30633]
[1780611909065,111.84,63311.22,0.0,0.97289,3e-05,1.30985]
[1780611910076,111.84,63306.99,0.0,0.97277,3e-05,1.31435]
[1780611911083,111.84,63310.5,0.0,0.97287,3e-05,1.31065]
[1780611914104,111.84,63307.79,0.0,0.97279,3e-05,1.31356]
[1780611915142,111.84,63299.05,0.0,0.97256,3e-05,1.32285]
[1780611916180,111.84,63276.76,0.0,0.97195,3e-05,1.34672]
[1780611917405,111.84,63255.52,0.0,0.97136,3e-05,1.36975]
[1780611919195,111.84,63264.26,0.0,0.9716,3e-05,1.36025]
[1780611920449,111.84,63264.26,0.0,0.9716,3e-05,1.36025]
[1780611920533,111.84,63267.35,0.0,0.97169,3e-05,1.35673]
[1780611921318,111.84,63267.35,0.0,0.97169,3e-05,1.35673]
[1780611921406,111.84,63262.99,0.0,0.97157,3e-05,1.36139]
[1780611922126,111.84,63262.99,0.0,0.97157,3e-05,1.36139]
[1780611922217,111.84,63262.99,0.0,0.97157,3e-05,1.36139]
[1780611922237,111.84,63262.99,0.0,0.97157,3e-05,1.36139]
[1780611922253,111.84,63260.3,0.0,0.9715,3e-05,1.36425]
[1780611923237,111.83,63265.72,0.0,0.97165,3e-05,1.3583]
[1780611924244,111.83,63262.14,0.0,0.97156,3e-05,1.36211]
[1780611925251,111.83,63258.01,0.0,0.97144,3e-05,1.36654]
[1780611926260,111.83,63249.11,0.0,0.9712,3e-05,1.37619]
[1780611927266,111.83,63260.21,0.0,0.97151,3e-05,1.36399]
[1780611928273,111.83,63262.53,0.0,0.97157,3e-05,1.36138]
[1780611929279,111.82,63266.58,0.0,0.97169,3e-05,1.35691]
[1780611930287,111.82,63268.64,0.0,0.97175,3e-05,1.35461]
[1780611931295,111.82,63268.99,0.0,0.97186,3e-05,1.34879]
[1780611932302,111.82,63275.44,0.0,0.97204,3e-05,1.34178]
[1780611934317,111.82,63284.19,0.0,0.97228,3e-05,1.3323]
[1780611935324,111.82,63292.4,0.0,0.97251,3e-05,1.3235]
[1780611936331,111.82,63297.51,0.0,0.97265,3e-05,1.31805]
[1780611937338,111.82,63299.27,0.0,0.97269,3e-05,1.31617]
[1780611938345,111.82,63282.55,0.0,0.97224,3e-05,1.334]
[1780611939352,111.82,63290.27,0.0,0.97245,3e-05,1.32576]
[1780611940359,111.82,63292.54,0.0,0.97251,3e-05,1.32331]
[1780611941366,111.82,63293.2,0.0,0.97253,3e-05,1.3226]
[1780611942373,111.82,63287.25,0.0,0.97237,3e-05,1.32894]
[1780611944386,111.81,63294.52,0.0,0.97257,3e-05,1.32117]
[1780611945394,111.81,63298.28,0.0,0.97267,3e-05,1.31716]
[1780611946401,111.81,63304.06,0.0,0.97282,3e-05,1.31103]
[1780611948431,111.81,63311.06,0.0,0.97301,3e-05,1.30366]
[1780611949429,111.81,63316.69,0.0,0.97316,3e-05,1.29776]
[1780611950437,111.82,63317.88,0.0,0.97319,3e-05,1.29654]
[1780611951443,111.82,63311.8,0.0,0.97303,3e-05,1.30296]
[1780611952450,111.82,63315.57,0.0,0.97313,3e-05,1.29904]
[1780611954490,111.82,63311.12,0.0,0.97301,3e-05,1.30378]
[1780611955483,111.82,63292.63,0.0,0.97251,3e-05,1.3234]
[1780611956490,111.82,63289.17,0.0,0.97242,3e-05,1.32712]
[1780611957497,111.82,63291.03,0.0,0.97247,3e-05,1.32513]
[1780611958504,111.82,63286.96,0.0,0.97236,3e-05,1.32946]
[1780611959511,111.82,63284.91,0.0,0.9723,3e-05,1.33164]
[1780611962535,111.82,63270.76,0.0,0.97192,3e-05,1.34679]
[1780611963498,111.82,63270.76,0.0,0.97192,3e-05,1.34679]
[1780611963542,111.82,63252.58,0.0,0.97141,3e-05,1.36649]
[1780611964549,111.82,63244.61,0.0,0.97119,3e-05,1.37515]
[1780611965556,111.82,63249.0,0.0,0.97131,3e-05,1.37027]
[1780611966762,111.82,63249.0,0.0,0.97131,3e-05,1.37027]
[1780611966792,111.81,63239.34,0.0,0.97105,3e-05,1.38067]
[1780611967570,111.81,63240.95,0.0,0.97109,3e-05,1.3788]
[1780611968577,111.81,63250.43,0.0,0.97136,3e-05,1.36843]
[1780611969584,111.8,63252.2,0.0,0.97142,3e-05,1.36631]
[1780611970591,111.8,63253.5,0.0,0.97145,3e-05,1.36482]
[1780611971597,111.8,63257.04,0.0,0.97155,3e-05,1.36089]
[1780611972605,111.8,63252.71,0.0,0.97144,3e-05,1.36553]
[1780611973612,111.8,63254.6,0.0,0.97149,3e-05,1.3634]
[1780611974618,111.8,63253.34,0.0,0.97146,3e-05,1.3647]
[1780611975631,111.8,63261.27,0.0,0.97168,3e-05,1.35608]
[1780611976638,111.79,63264.56,0.0,0.97177,3e-05,1.35237]
[1780611977645,111.79,63262.24,0.0,0.97171,3e-05,1.35483]
[1780611978652,111.79,63255.82,0.0,0.97153,3e-05,1.36174]
[1780611979659,111.79,63252.22,0.0,0.97143,3e-05,1.36559]
[1780611980666,111.79,63249.74,0.0,0.97137,3e-05,1.36822]
[1780611983687,111.78,63263.18,0.0,0.97175,3e-05,1.35336]
[1780611984694,111.78,63260.17,0.0,0.97166,3e-05,1.35657]
[1780611985702,111.78,63254.7,0.0,0.97151,3e-05,1.36245]
[1780611986709,111.78,63257.08,0.0,0.97158,3e-05,1.35979]
[1780611991745,111.77,63258.01,0.0,0.97172,3e-05,1.35305]
[1780611993759,111.77,63261.49,0.0,0.97182,3e-05,1.34917]
[1780611994766,111.77,63259.24,0.0,0.97176,3e-05,1.35156]
[1780611995773,111.76,63262.29,0.0,0.97185,3e-05,1.3482]
[1780611996622,111.76,63262.29,0.0,0.97185,3e-05,1.3482]
[1780611996674,111.76,63262.29,0.0,0.97185,3e-05,1.3482]
[1780611996727,111.76,63262.29,0.0,0.97185,3e-05,1.3482]
[1780611996736,111.76,63262.29,0.0,0.97185,3e-05,1.3482]
[1780611996742,111.76,63262.29,0.0,0.97185,3e-05,1.3482]
[1780611997038,111.76,63262.44,0.0,0.97185,3e-05,1.34799]
[1780611997147,111.76,63262.44,0.0,0.97185,3e-05,1.34799]
[1780611997199,111.76,63262.44,0.0,0.97185,3e-05,1.34799]
[1780611997234,111.76,63262.44,0.0,0.97185,3e-05,1.34799]
[1780611998795,111.76,63254.73,0.0,0.97164,3e-05,1.35625]
[1780611999803,111.76,63250.23,0.0,0.97152,3e-05,1.36108]
[1780612000811,111.76,63262.17,0.0,0.97185,3e-05,1.34813]
[1780612001817,111.76,63268.85,0.0,0.97203,3e-05,1.34081]
[1780612004838,111.75,63259.17,0.0,0.97177,3e-05,1.35115]
[1780612005845,111.75,63259.46,0.0,0.97178,3e-05,1.35078]
[1780612007174,111.75,63260.66,0.0,0.97181,3e-05,1.34943]
[1780612007211,111.75,63260.66,0.0,0.97181,3e-05,1.34943]
[1780612007225,111.75,63260.66,0.0,0.97181,3e-05,1.34943]
[1780612007234,111.75,63260.66,0.0,0.97181,3e-05,1.34943]
[1780612007859,111.75,63262.77,0.0,0.97187,3e-05,1.3471]
[1780612009895,111.75,63263.03,0.0,0.97188,3e-05,1.34673]
[1780612009947,111.75,63263.03,0.0,0.97188,3e-05,1.34673]
[1780612010004,111.75,63263.03,0.0,0.97188,3e-05,1.34673]
[1780612010880,111.75,63263.21,0.0,0.97188,3e-05,1.34671]
[1780612012894,111.76,63261.53,0.0,0.97183,3e-05,1.34888]
[1780612013903,111.76,63274.07,0.0,0.97217,3e-05,1.33554]
[1780612014916,111.77,63277.92,0.0,0.97227,3e-05,1.33158]
[1780612015915,111.81,63281.78,0.0,0.97233,3e-05,1.32937]
[1780612016933,111.81,63289.06,0.0,0.97253,3e-05,1.32158]
[1780612017940,111.81,63294.54,0.0,0.97267,3e-05,1.31574]
[1780612018946,111.81,63290.47,0.0,0.97256,3e-05,1.32006]
[1780612019954,111.81,63299.19,0.0,0.9728,3e-05,1.31081]
[1780612020961,111.81,63304.23,0.0,0.97293,3e-05,1.30548]
[1780612021968,111.81,63304.47,0.0,0.97294,3e-05,1.30525]
[1780612024989,111.82,63305.77,0.0,0.97297,3e-05,1.30416]
[1780612025996,111.82,63307.17,0.0,0.973,3e-05,1.3027]
[1780612029019,111.82,63315.58,0.0,0.97323,3e-05,1.29395]
[1780612030026,111.82,63318.18,0.0,0.97329,3e-05,1.29125]
[1780612031033,111.82,63318.66,0.0,0.97331,3e-05,1.29079]
[1780612033047,111.83,63311.96,0.0,0.97313,3e-05,1.29791]
[1780612034054,111.83,63307.26,0.0,0.973,3e-05,1.3029]
[1780612035061,111.83,63303.18,0.0,0.97289,3e-05,1.30724]
[1780612036069,111.83,63305.37,0.0,0.97295,3e-05,1.30496]
[1780612037075,111.83,63311.99,0.0,0.97312,3e-05,1.29801]
[1780612038082,111.83,63314.06,0.0,0.97318,3e-05,1.29586]
[1780612040097,111.83,63311.88,0.0,0.97312,3e-05,1.29823]
[1780612041104,111.83,63301.53,0.0,0.97284,3e-05,1.30918]
[1780612042111,111.83,63299.26,0.0,0.97278,3e-05,1.31161]
[1780612043117,111.83,63299.22,0.0,0.97278,3e-05,1.31167]
[1780612044125,111.83,63295.65,0.0,0.97268,3e-05,1.31547]
[1780612045133,111.83,63285.84,0.0,0.97242,3e-05,1.32592]
[1780612046148,111.83,63296.15,0.0,0.97269,3e-05,1.31496]
[1780612047147,111.83,63295.12,0.0,0.97267,3e-05,1.31604]
[1780612048154,111.83,63295.94,0.0,0.97269,3e-05,1.31518]
[1780612049161,111.83,63302.52,0.0,0.97287,3e-05,1.30822]
[1780612050168,111.83,63310.04,0.0,0.97307,3e-05,1.3003]
[1780612051174,111.83,63310.08,0.0,0.97317,3e-05,1.295]
[1780612052182,111.84,63310.47,0.0,0.97318,3e-05,1.29463]
[1780612053189,111.84,63317.65,0.0,0.97337,3e-05,1.28715]
[1780612054197,111.84,63323.64,0.0,0.97352,3e-05,1.28094]
[1780612055204,111.84,63319.36,0.0,0.97341,3e-05,1.28546]
[1780612056211,111.84,63315.77,0.0,0.97331,3e-05,1.28927]
[1780612058224,111.84,63316.59,0.0,0.97333,3e-05,1.28852]
[1780612061144,111.85,63316.95,0.0,0.97334,3e-05,1.28825]
[1780612061233,111.85,63316.95,0.0,0.97334,3e-05,1.28825]
[1780612061248,111.85,63316.95,0.0,0.97334,3e-05,1.28825]
[1780612061289,111.85,63316.95,0.0,0.97334,3e-05,1.28825]
[1780612061494,111.85,63316.95,0.0,0.97334,3e-05,1.28825]
[1780612062253,111.85,63320.03,0.0,0.97342,3e-05,1.28513]
[1780612063260,111.84,63323.14,0.0,0.97351,3e-05,1.28168]
[1780612064267,111.84,63314.64,0.0,0.97329,3e-05,1.29033]
[1780612065274,111.84,63311.3,0.0,0.9732,3e-05,1.2939]
[1780612066281,111.84,63311.91,0.0,0.97321,3e-05,1.29331]
[1780612067099,111.84,63311.91,0.0,0.97321,3e-05,1.29331]
[1780612067136,111.84,63311.91,0.0,0.97321,3e-05,1.29331]
[1780612067234,111.84,63311.91,0.0,0.97321,3e-05,1.29331]
[1780612067247,111.84,63311.91,0.0,0.97321,3e-05,1.29331]
[1780612067288,111.84,63309.49,0.0,0.97315,3e-05,1.29589]
[1780612070366,111.84,63308.52,0.0,0.97312,3e-05,1.29699]
[1780612070418,111.84,63308.52,0.0,0.97312,3e-05,1.29699]
[1780612070498,111.84,63308.52,0.0,0.97312,3e-05,1.29699]
[1780612070607,111.84,63308.52,0.0,0.97312,3e-05,1.29699]
[1780612070661,111.84,63308.52,0.0,0.97312,3e-05,1.29699]
[1780612070741,111.84,63308.52,0.0,0.97312,3e-05,1.29699]
[1780612070770,111.84,63308.52,0.0,0.97312,3e-05,1.29699]
[1780612070781,111.84,63308.52,0.0,0.97312,3e-05,1.29699]
[1780612070906,111.84,63308.52,0.0,0.97312,3e-05,1.29699]
[1780612070947,111.84,63308.45,0.0,0.97312,3e-05,1.29714]
[1780612070999,111.84,63308.45,0.0,0.97312,3e-05,1.29714]
[1780612071163,111.84,63308.45,0.0,0.97312,3e-05,1.29714]
[1780612071316,111.84,63311.43,0.0,0.97319,3e-05,1.29401]
[1780612074560,111.85,63310.4,0.0,0.97317,3e-05,1.29517]
[1780612074627,111.85,63310.4,0.0,0.97317,3e-05,1.29517]
[1780612074754,111.85,63310.4,0.0,0.97317,3e-05,1.29517]
[1780612074782,111.85,63310.4,0.0,0.97317,3e-05,1.29517]
[1780612075133,111.85,63310.32,0.0,0.97316,3e-05,1.29533]
[1780612075584,111.85,63310.32,0.0,0.97316,3e-05,1.29533]
[1780612075735,111.85,63310.32,0.0,0.97316,3e-05,1.29533]
[1780612075777,111.85,63310.32,0.0,0.97316,3e-05,1.29533]
[1780612075808,111.85,63310.32,0.0,0.97316,3e-05,1.29533]
[1780612075834,111.85,63325.51,0.0,0.97356,3e-05,1.2795]
[1780612076006,111.85,63325.51,0.0,0.97356,3e-05,1.2795]
[1780612076351,111.85,63328.57,0.0,0.97364,3e-05,1.27632]
[1780612077358,111.85,63330.27,0.0,0.97368,3e-05,1.27463]
[1780612078379,111.85,63342.67,0.0,0.974,3e-05,1.26189]
[1780612079183,111.85,63342.67,0.0,0.974,3e-05,1.26189]
[1780612079376,111.85,63344.13,0.0,0.97405,3e-05,1.26019]
[1780612080383,111.84,63345.24,0.0,0.97408,3e-05,1.25888]
[1780612082397,111.84,63349.11,0.0,0.97419,3e-05,1.25457]
[1780612082995,111.84,63349.11,0.0,0.97419,3e-05,1.25457]
[1780612083010,111.84,63349.11,0.0,0.97419,3e-05,1.25457]
[1780612083235,111.84,63349.11,0.0,0.97419,3e-05,1.25457]
[1780612083404,111.83,63350.69,0.0,0.97423,3e-05,1.25278]
[1780612084412,111.83,63352.03,0.0,0.97427,3e-05,1.25125]
[1780612085418,111.82,63353.73,0.0,0.97432,3e-05,1.24935]
[1780612086424,111.82,63351.42,0.0,0.97426,3e-05,1.25156]
[1780612089456,111.81,63364.32,0.0,0.9746,3e-05,1.23795]
[1780612090459,111.81,63376.62,0.0,0.97492,3e-05,1.22536]
[1780612091464,111.8,63383.94,0.0,0.9751,2e-05,1.21787]
[1780612092471,111.8,63377.49,0.0,0.97494,3e-05,1.22424]
[1780612093478,111.8,63371.84,0.0,0.9748,3e-05,1.22985]
[1780612094485,111.79,63359.56,0.0,0.9745,3e-05,1.24219]
[1780612095492,111.77,63354.27,0.0,0.97439,3e-05,1.24641]
[1780612096499,111.76,63346.66,0.0,0.9742,3e-05,1.25406]
[1780612097506,111.76,63344.48,0.0,0.97415,3e-05,1.25615]
[1780612098513,111.76,63332.88,0.0,0.97385,3e-05,1.26794]
[1780612099524,111.75,63338.86,0.0,0.97401,3e-05,1.2616]
[1780612100532,111.75,63335.95,0.0,0.97394,3e-05,1.26442]
[1780612104567,111.73,63340.13,0.0,0.97406,3e-05,1.25942]
[1780612105575,111.73,63334.25,0.0,0.97392,3e-05,1.2653]
[1780612108684,111.72,63333.33,0.0,0.9739,3e-05,1.26591]
[1780612108696,111.72,63333.33,0.0,0.9739,3e-05,1.26591]
[1780612108738,111.72,63333.33,0.0,0.9739,3e-05,1.26591]
[1780612108813,111.72,63333.33,0.0,0.9739,3e-05,1.26591]
[1780612108853,111.72,63333.33,0.0,0.9739,3e-05,1.26591]
[1780612108943,111.71,63334.85,0.0,0.97395,3e-05,1.26398]
[1780612109189,111.71,63334.85,0.0,0.97395,3e-05,1.26398]
[1780612109250,111.71,63334.85,0.0,0.97395,3e-05,1.26398]
[1780612109370,111.71,63334.85,0.0,0.97395,3e-05,1.26398]
[1780612109546,111.71,63334.85,0.0,0.97395,3e-05,1.26398]
[1780612109676,111.71,63334.85,0.0,0.97395,3e-05,1.26398]
[1780612109734,111.71,63334.85,0.0,0.97395,3e-05,1.26398]
[1780612109798,111.71,63334.85,0.0,0.97395,3e-05,1.26398]
[1780612109867,111.71,63334.85,0.0,0.97395,3e-05,1.26398]
[1780612109917,111.71,63334.85,0.0,0.97395,3e-05,1.26398]
[1780612110003,111.71,63334.85,0.0,0.97395,3e-05,1.26398]
[1780612109969,111.71,63325.18,0.0,0.9737,3e-05,1.27381]
[1780612111617,111.7,63325.28,0.0,0.97381,3e-05,1.2683]
[1780612112624,111.7,63327.97,0.0,0.97388,3e-05,1.26533]
[1780612113631,111.69,63330.96,0.0,0.97397,3e-05,1.26205]
[1780612116394,111.68,63332.05,0.0,0.974,3e-05,1.26058]
[1780612116445,111.68,63332.05,0.0,0.974,3e-05,1.26058]
[1780612116498,111.68,63332.05,0.0,0.974,3e-05,1.26058]
[1780612116543,111.68,63332.05,0.0,0.974,3e-05,1.26058]
[1780612117659,111.68,63326.24,0.0,0.97386,3e-05,1.26624]
[1780612118736,111.68,63326.24,0.0,0.97386,3e-05,1.26624]
[1780612118783,111.68,63326.24,0.0,0.97386,3e-05,1.26624]
[1780612118831,111.68,63326.24,0.0,0.97386,3e-05,1.26624]
[1780612118912,111.68,63326.24,0.0,0.97386,3e-05,1.26624]
[1780612118966,111.68,63326.24,0.0,0.97386,3e-05,1.26624]
[1780612119185,111.67,63325.35,0.0,0.97385,3e-05,1.26681]
[1780612119673,111.67,63320.18,0.0,0.97371,3e-05,1.27217]
[1780612122742,111.67,63320.38,0.0,0.97371,3e-05,1.27213]
[1780612122755,111.67,63320.38,0.0,0.97371,3e-05,1.27213]
[1780612122774,111.67,63320.38,0.0,0.97371,3e-05,1.27213]
[1780612122797,111.67,63320.38,0.0,0.97371,3e-05,1.27213]
[1780612122859,111.67,63320.38,0.0,0.97371,3e-05,1.27213]
[1780612122991,111.67,63320.38,0.0,0.97371,3e-05,1.27213]
[1780612123014,111.68,63320.72,0.0,0.97372,3e-05,1.27194]
[1780612123083,111.68,63320.72,0.0,0.97372,3e-05,1.27194]
[1780612123455,111.68,63320.72,0.0,0.97372,3e-05,1.27194]
[1780612123487,111.68,63320.72,0.0,0.97372,3e-05,1.27194]
[1780612123596,111.68,63320.72,0.0,0.97372,3e-05,1.27194]
[1780612123820,111.68,63320.72,0.0,0.97372,3e-05,1.27194]
[1780612123901,111.68,63310.78,0.0,0.97346,3e-05,1.28236]
[1780612124725,111.68,63310.78,0.0,0.97346,3e-05,1.28236]
[1780612124975,111.68,63310.78,0.0,0.97346,3e-05,1.28236]
[1780612124992,111.68,63310.78,0.0,0.97346,3e-05,1.28236]
[1780612124995,111.68,63310.78,0.0,0.97346,3e-05,1.28236]
[1780612124980,111.68,63310.67,0.0,0.97345,3e-05,1.28254]
[1780612125144,111.68,63310.67,0.0,0.97345,3e-05,1.28254]
[1780612125725,111.68,63310.67,0.0,0.97345,3e-05,1.28254]
[1780612125834,111.68,63298.38,0.0,0.97312,3e-05,1.29542]
[1780612126711,111.68,63298.38,0.0,0.97312,3e-05,1.29542]
[1780612126769,111.68,63298.38,0.0,0.97312,3e-05,1.29542]
[1780612126990,111.68,63298.38,0.0,0.97312,3e-05,1.29542]
[1780612127052,111.68,63303.83,0.0,0.97327,3e-05,1.2898]
[1780612127345,111.68,63303.83,0.0,0.97327,3e-05,1.2898]
[1780612127363,111.68,63303.83,0.0,0.97327,3e-05,1.2898]
[1780612127487,111.68,63303.83,0.0,0.97327,3e-05,1.2898]
[1780612127588,111.68,63303.83,0.0,0.97327,3e-05,1.2898]
[1780612127760,111.68,63303.83,0.0,0.97327,3e-05,1.2898]
[1780612127799,111.68,63310.38,0.0,0.97344,3e-05,1.28295]
[1780612128133,111.68,63310.38,0.0,0.97344,3e-05,1.28295]
[1780612128234,111.68,63310.38,0.0,0.97344,3e-05,1.28295]
[1780612128370,111.68,63310.38,0.0,0.97344,3e-05,1.28295]
[1780612128481,111.68,63310.38,0.0,0.97344,3e-05,1.28295]
[1780612128494,111.68,63310.38,0.0,0.97344,3e-05,1.28295]
[1780612128602,111.68,63310.38,0.0,0.97344,3e-05,1.28295]
[1780612128784,111.68,63310.38,0.0,0.97344,3e-05,1.28295]
[1780612128860,111.68,63310.38,0.0,0.97344,3e-05,1.28295]
[1780612128953,111.68,63310.38,0.0,0.97344,3e-05,1.28295]
[1780612128954,111.68,63311.9,0.0,0.97348,3e-05,1.28147]
[1780612129234,111.68,63311.9,0.0,0.97348,3e-05,1.28147]
[1780612131762,111.68,63309.86,0.0,0.97343,3e-05,1.28346]
[1780612132769,111.68,63311.36,0.0,0.97347,3e-05,1.28169]
[1780612135758,111.67,63311.31,0.0,0.97348,3e-05,1.28133]
[1780612135810,111.67,63311.31,0.0,0.97348,3e-05,1.28133]
[1780612135998,111.67,63311.31,0.0,0.97348,3e-05,1.28133]
[1780612135837,111.66,63311.28,0.0,0.97349,3e-05,1.28095]
[1780612137098,111.65,63310.49,0.0,0.97347,3e-05,1.28156]
[1780612137144,111.65,63310.49,0.0,0.97347,3e-05,1.28156]
[1780612137223,111.65,63310.49,0.0,0.97347,3e-05,1.28156]
[1780612137235,111.65,63310.49,0.0,0.97347,3e-05,1.28156]
[1780612137445,111.65,63310.49,0.0,0.97347,3e-05,1.28156]
[1780612137476,111.65,63310.49,0.0,0.97347,3e-05,1.28156]
[1780612137804,111.65,63306.67,0.0,0.97337,3e-05,1.28562]
[1780612138234,111.65,63306.67,0.0,0.97337,3e-05,1.28562]
[1780612140467,111.66,63306.4,0.0,0.97336,3e-05,1.28602]
[1780612140495,111.66,63306.4,0.0,0.97336,3e-05,1.28602]
[1780612140519,111.66,63306.4,0.0,0.97336,3e-05,1.28602]
[1780612140825,111.66,63306.82,0.0,0.97337,3e-05,1.28564]
[1780612143059,111.66,63306.82,0.0,0.97337,3e-05,1.28569]
[1780612143240,111.66,63306.88,0.0,0.97337,3e-05,1.28569]
[1780612143846,111.66,63307.91,0.0,0.9734,3e-05,1.28467]
[1780612144868,111.66,63286.65,0.0,0.97283,3e-05,1.3071]
[1780612145705,111.66,63286.65,0.0,0.97283,3e-05,1.3071]
[1780612145920,111.66,63260.94,0.0,0.97213,3e-05,1.33454]
[1780612146929,111.66,63267.1,0.0,0.9723,3e-05,1.32795]
[1780612147933,111.66,63271.95,0.0,0.97243,3e-05,1.32274]
[1780612148139,111.66,63271.95,0.0,0.97243,3e-05,1.32274]
[1780612148986,111.66,63271.95,0.0,0.97243,3e-05,1.32274]
[1780612150954,111.66,63270.09,0.0,0.97238,3e-05,1.3247]
[1780612151961,111.66,63272.69,0.0,0.97245,3e-05,1.32192]
[1780612152970,111.66,63275.46,0.0,0.97253,3e-05,1.31896]
[1780612153977,111.66,63272.67,0.0,0.97245,3e-05,1.32193]
[1780612158005,111.66,63276.8,0.0,0.97256,3e-05,1.31751]
[1780612160019,111.66,63279.62,0.0,0.97264,3e-05,1.31451]
[1780612161559,111.66,63280.64,0.0,0.97267,3e-05,1.31343]
[1780612162035,111.66,63286.01,0.0,0.97281,3e-05,1.30774]
[1780612164049,111.66,63287.47,0.0,0.97285,3e-05,1.30623]
[1780612165058,111.66,63289.97,0.0,0.97292,3e-05,1.3036]
[1780612167072,111.66,63294.0,0.0,0.97302,3e-05,1.2994]
[1780612168079,111.66,63298.52,0.0,0.97314,3e-05,1.29467]
[1780612169085,111.67,63297.13,0.0,0.9731,3e-05,1.29621]
[1780612171100,111.67,63297.64,0.0,0.97322,3e-05,1.29044]
[1780612172107,111.67,63301.76,0.0,0.97333,3e-05,1.28616]
[1780612175129,111.67,63305.26,0.0,0.97342,3e-05,1.28271]
[1780612176135,111.67,63297.87,0.0,0.97322,3e-05,1.29045]
[1780612177142,111.68,63293.86,0.0,0.97311,3e-05,1.29478]
[1780612178149,111.68,63296.51,0.0,0.97318,3e-05,1.29203]
[1780612179106,111.68,63296.51,0.0,0.97318,3e-05,1.29203]
[1780612179159,111.68,63296.51,0.0,0.97318,3e-05,1.29203]
[1780612179155,111.68,63296.03,0.0,0.97317,3e-05,1.29258]
[1780612179234,111.68,63296.03,0.0,0.97317,3e-05,1.29258]
[1780612179338,111.68,63296.11,0.0,0.97317,3e-05,1.2925]
[1780612184191,111.68,63289.33,0.0,0.97298,3e-05,1.29987]
[1780612185198,111.68,63286.92,0.0,0.97292,3e-05,1.30246]
[1780612186205,111.69,63287.33,0.0,0.97293,3e-05,1.30206]
[1780612187212,111.69,63284.19,0.0,0.97284,3e-05,1.30541]
[1780612189041,111.69,63284.19,0.0,0.97284,3e-05,1.30541]
[1780612189092,111.69,63284.19,0.0,0.97284,3e-05,1.30541]
[1780612189060,111.69,63283.54,0.0,0.97282,3e-05,1.30613]
[1780612189235,111.69,63283.54,0.0,0.97282,3e-05,1.30613]
[1780612189993,111.69,63283.56,0.0,0.97282,3e-05,1.30613]
[1780612190236,111.69,63289.54,0.0,0.97298,3e-05,1.29981]
[1780612192250,111.69,63287.69,0.0,0.97293,3e-05,1.30184]
[1780612194076,111.69,63287.69,0.0,0.97293,3e-05,1.30184]
[1780612194162,111.69,63285.23,0.0,0.97286,3e-05,1.30447]
[1780612194268,111.69,63274.91,0.0,0.97258,3e-05,1.31545]
[1780612195271,111.69,63268.44,0.0,0.97241,3e-05,1.32238]
[1780612196884,111.69,63268.44,0.0,0.97241,3e-05,1.32238]
[1780612196960,111.69,63272.58,0.0,0.97252,3e-05,1.31797]
[1780612197285,111.69,63281.2,0.0,0.97275,3e-05,1.3088]
[1780612198291,111.69,63285.41,0.0,0.97287,3e-05,1.30434]
[1780612200099,111.69,63285.41,0.0,0.97287,3e-05,1.30434]
[1780612200149,111.69,63285.41,0.0,0.97287,3e-05,1.30434]
[1780612200157,111.69,63285.41,0.0,0.97287,3e-05,1.30434]
[1780612200163,111.69,63285.59,0.0,0.97287,3e-05,1.30417]
[1780612200374,111.69,63285.59,0.0,0.97287,3e-05,1.30417]
[1780612200503,111.69,63285.59,0.0,0.97287,3e-05,1.30417]
[1780612200538,111.69,63286.28,0.0,0.97289,3e-05,1.30344]
[1780612201332,111.69,63277.75,0.0,0.97266,3e-05,1.31253]
[1780612203342,111.69,63267.27,0.0,0.97237,3e-05,1.32374]
[1780612204349,111.69,63269.57,0.0,0.97244,3e-05,1.32129]
[1780612205356,111.69,63270.6,0.0,0.97246,3e-05,1.32019]
[1780612207370,111.69,63268.03,0.0,0.97239,3e-05,1.32293]
[1780612210391,111.69,63270.73,0.0,0.97247,3e-05,1.32003]
[1780612211398,111.69,63279.05,0.0,0.97269,3e-05,1.31117]
[1780612213030,111.69,63279.05,0.0,0.97269,3e-05,1.31117]
[1780612213132,111.69,63279.45,0.0,0.97271,3e-05,1.31074]
[1780612213236,111.69,63279.45,0.0,0.97271,3e-05,1.31074]
[1780612213412,111.69,63279.52,0.0,0.97271,3e-05,1.31068]
[1780612214536,111.69,63279.52,0.0,0.97271,3e-05,1.31068]
[1780612215430,111.69,63294.16,0.0,0.9731,3e-05,1.29523]
[1780612216437,111.69,63285.47,0.0,0.97287,3e-05,1.30442]
[1780612217444,111.7,63282.69,0.0,0.97279,3e-05,1.3074]
[1780612218451,111.7,63281.49,0.0,0.97276,3e-05,1.3087]
[1780612219866,111.7,63281.49,0.0,0.97276,3e-05,1.3087]
[1780612219919,111.7,63281.49,0.0,0.97276,3e-05,1.3087]
[1780612220010,111.7,63281.49,0.0,0.97276,3e-05,1.3087]
[1780612220021,111.7,63281.91,0.0,0.97277,3e-05,1.30827]
[1780612221472,111.7,63287.21,0.0,0.97291,3e-05,1.3027]
[1780612222481,111.7,63288.53,0.0,0.97294,3e-05,1.30132]
[1780612224496,111.7,63311.29,0.0,0.97355,3e-05,1.27751]
[1780612225503,111.7,63310.14,0.0,0.97352,3e-05,1.27874]
[1780612226512,111.7,63305.6,0.0,0.9734,3e-05,1.28355]
[1780612228524,111.7,63313.87,0.0,0.97361,3e-05,1.27505]
[1780612230538,111.71,63314.66,0.0,0.97363,3e-05,1.27436]
[1780612231545,111.71,63313.99,0.0,0.97371,3e-05,1.2699]
[1780612232553,111.71,63305.74,0.0,0.97349,3e-05,1.27856]
[1780612234428,111.71,63305.74,0.0,0.97349,3e-05,1.27856]
[1780612235086,111.71,63279.46,0.0,0.97279,3e-05,1.30627]
[1780612235584,111.71,63266.53,0.0,0.97244,3e-05,1.32002]
[1780612236590,111.72,63250.07,0.0,0.97198,3e-05,1.33777]
[1780612237597,111.72,63252.95,0.0,0.97206,3e-05,1.33467]
[1780612238604,111.71,63249.65,0.0,0.97197,3e-05,1.33819]
[1780612239611,111.71,63254.13,0.0,0.9721,3e-05,1.33334]
[1780612241310,111.71,63254.13,0.0,0.9721,3e-05,1.33334]
[1780612240618,111.71,63264.69,0.0,0.97239,3e-05,1.32198]
[1780612241827,111.71,63264.69,0.0,0.97239,3e-05,1.32198]
[1780612241842,111.71,63253.46,0.0,0.97208,3e-05,1.334]
[1780612242632,111.71,63250.68,0.0,0.972,3e-05,1.33699]
[1780612243639,111.71,63250.87,0.0,0.97201,3e-05,1.33676]
[1780612244646,111.71,63255.57,0.0,0.97214,3e-05,1.33167]
[1780612245653,111.71,63251.77,0.0,0.97204,3e-05,1.33573]
[1780612246660,111.71,63246.22,0.0,0.97188,3e-05,1.3417]
[1780612248675,111.71,63248.08,0.0,0.97194,3e-05,1.33962]
[1780612250757,111.71,63246.98,0.0,0.97191,3e-05,1.34077]
[1780612250967,111.71,63239.5,0.0,0.9717,3e-05,1.34879]
[1780612251703,111.71,63242.54,0.0,0.97178,3e-05,1.3455]
[1780612252767,111.71,63242.54,0.0,0.97178,3e-05,1.3455]
[1780612252826,111.7,63246.8,0.0,0.9719,3e-05,1.34084]
[1780612253716,111.7,63250.31,0.0,0.972,3e-05,1.33701]
[1780612255730,111.7,63251.52,0.0,0.97204,3e-05,1.33564]
[1780612256743,111.7,63253.97,0.0,0.97211,3e-05,1.33297]
[1780612258753,111.7,63258.88,0.0,0.97224,3e-05,1.32764]
[1780612259760,111.7,63261.56,0.0,0.97232,3e-05,1.32475]
[1780612260769,111.7,63278.4,0.0,0.97277,3e-05,1.30679]
[1780612261465,111.7,63278.4,0.0,0.97277,3e-05,1.30679]
[1780612262010,111.7,63278.4,0.0,0.97277,3e-05,1.30679]
[1780612262049,111.7,63287.6,0.0,0.97302,3e-05,1.29705]
[1780612262791,111.7,63282.48,0.0,0.97288,3e-05,1.30248]
[1780612263804,111.7,63286.45,0.0,0.97299,3e-05,1.29832]
[1780612264807,111.7,63292.36,0.0,0.97315,3e-05,1.29213]
[1780612265814,111.7,63307.62,0.0,0.97355,3e-05,1.27619]
[1780612266883,111.7,63330.39,0.0,0.97414,3e-05,1.25264]
[1780612267854,111.7,63332.46,0.0,0.9742,3e-05,1.25063]
[1780612268859,111.71,63325.98,0.0,0.97402,3e-05,1.2574]
[1780612269866,111.71,63324.75,0.0,0.97399,3e-05,1.25878]
[1780612270877,111.71,63326.3,0.0,0.97403,3e-05,1.25729]
[1780612271883,111.71,63332.03,0.0,0.97417,3e-05,1.2515]
[1780612272890,111.72,63325.4,0.0,0.974,3e-05,1.25842]
[1780612273897,111.72,63321.32,0.0,0.97389,3e-05,1.26274]
[1780612274904,111.72,63319.47,0.0,0.97384,3e-05,1.26476]
[1780612275910,111.72,63317.63,0.0,0.97379,3e-05,1.26676]
[1780612278932,111.73,63313.46,0.0,0.97367,3e-05,1.27134]
[1780612279940,111.73,63325.49,0.0,0.97399,3e-05,1.25898]
[1780612280453,111.73,63325.49,0.0,0.97399,3e-05,1.25898]
[1780612280946,111.75,63335.69,0.0,0.97423,3e-05,1.24928]
[1780612281955,111.75,63336.05,0.0,0.97424,3e-05,1.24901]
[1780612282968,111.76,63335.73,0.0,0.97423,3e-05,1.24945]
[1780612284075,111.76,63335.73,0.0,0.97423,3e-05,1.24945]
[1780612284984,111.76,63338.74,0.0,0.9743,3e-05,1.2466]
[1780612285989,111.76,63340.48,0.0,0.97434,3e-05,1.24494]
[1780612286996,111.77,63334.95,0.0,0.97419,3e-05,1.25072]
[1780612288019,111.77,63327.18,0.0,0.97399,3e-05,1.25883]
[1780612289012,111.77,63330.43,0.0,0.97407,3e-05,1.2556]
[1780612290019,111.78,63335.72,0.0,0.97421,3e-05,1.25027]
[1780612291036,111.78,63335.77,0.0,0.97431,3e-05,1.24514]
[1780612293061,111.78,63338.27,0.0,0.97437,3e-05,1.2427]
[1780612294069,111.78,63339.38,0.0,0.97439,3e-05,1.24169]
[1780612295099,111.79,63343.28,0.0,0.97449,3e-05,1.23796]
[1780612296115,111.79,63331.67,0.0,0.97419,3e-05,1.24983]
[1780612297114,111.79,63320.67,0.0,0.9739,3e-05,1.26128]
[1780612298121,111.82,63320.24,0.0,0.97386,3e-05,1.26277]
[1780612300150,111.84,63297.94,0.0,0.97325,3e-05,1.28689]
[1780612301157,111.86,63281.83,0.0,0.9728,3e-05,1.30473]
[1780612302164,111.86,63278.37,0.0,0.9727,3e-05,1.30845]
[1780612303171,111.86,63283.94,0.0,0.97285,3e-05,1.30259]
[1780612304179,111.86,63281.72,0.0,0.97279,3e-05,1.30496]
[1780612305185,111.86,63276.6,0.0,0.97265,3e-05,1.3104]
[1780612308206,111.87,63264.94,0.0,0.97234,3e-05,1.32285]
[1780612309213,111.86,63264.67,0.0,0.97233,3e-05,1.32313]
[1780612310220,111.86,63265.85,0.0,0.97236,3e-05,1.32186]
[1780612312234,111.86,63268.86,0.0,0.97244,3e-05,1.31863]
[1780612314995,111.86,63268.98,0.0,0.97245,3e-05,1.3185]
[1780612315258,111.86,63255.92,0.0,0.97209,3e-05,1.33247]
[1780612315440,111.86,63255.92,0.0,0.97209,3e-05,1.33247]
[1780612316264,111.86,63259.09,0.0,0.97218,3e-05,1.32905]
[1780612319285,111.86,63262.62,0.0,0.97228,3e-05,1.32521]
[1780612320293,111.86,63258.34,0.0,0.97216,3e-05,1.32978]
[1780612321234,111.86,63258.34,0.0,0.97216,3e-05,1.32978]
[1780612321300,111.86,63249.79,0.0,0.97192,3e-05,1.33895]
[1780612322307,111.86,63229.95,0.0,0.97137,3e-05,1.36043]
[1780612323314,111.86,63235.79,0.0,0.97154,3e-05,1.354]
[1780612324321,111.86,63240.88,0.0,0.97168,3e-05,1.34841]
[1780612324502,111.86,63240.88,0.0,0.97168,3e-05,1.34841]
[1780612326244,111.86,63241.56,0.0,0.9717,3e-05,1.34762]
[1780612326335,111.85,63231.68,0.0,0.97143,3e-05,1.35831]
[1780612327067,111.85,63231.68,0.0,0.97143,3e-05,1.35831]
[1780612327087,111.85,63231.68,0.0,0.97143,3e-05,1.35831]
[1780612327236,111.85,63231.68,0.0,0.97143,3e-05,1.35831]
[1780612327342,111.85,63231.1,0.0,0.97141,3e-05,1.35887]
[1780612329379,111.86,63225.63,0.0,0.97125,3e-05,1.36492]
[1780612331393,111.86,63227.75,0.0,0.97131,3e-05,1.36267]
[1780612332400,111.85,63230.05,0.0,0.97138,3e-05,1.36008]
[1780612333409,111.86,63231.3,0.0,0.97141,3e-05,1.35886]
[1780612335421,111.86,63229.08,0.0,0.97135,3e-05,1.36137]
[1780612336429,111.86,63227.65,0.0,0.9713,3e-05,1.36307]
[1780612338444,111.87,63232.02,0.0,0.97142,3e-05,1.35859]
[1780612339451,111.87,63238.4,0.0,0.97159,3e-05,1.3518]
[1780612342472,111.88,63230.77,0.0,0.97137,3e-05,1.36037]
[1780612343479,111.88,63225.46,0.0,0.97123,3e-05,1.3661]
[1780612344486,111.88,63222.15,0.0,0.97113,3e-05,1.36964]
[1780612345494,111.88,63218.97,0.0,0.97104,3e-05,1.37326]
[1780612347508,111.88,63220.44,0.0,0.97108,3e-05,1.3719]
[1780612350529,111.89,63244.47,0.0,0.97174,3e-05,1.34609]
[1780612351550,111.9,63238.62,0.0,0.97168,3e-05,1.34718]
[1780612352543,111.9,63245.55,0.0,0.97187,3e-05,1.33965]
[1780612353552,111.9,63261.04,0.0,0.9723,3e-05,1.32296]
[1780612354557,111.9,63258.41,0.0,0.97223,3e-05,1.32577]
[1780612355565,111.89,63261.82,0.0,0.97233,3e-05,1.32207]
[1780612357632,111.89,63254.0,0.0,0.97211,3e-05,1.33042]
[1780612358585,111.89,63255.89,0.0,0.97216,3e-05,1.32839]
[1780612359592,111.89,63255.68,0.0,0.97216,3e-05,1.32859]
[1780612363620,111.89,63253.66,0.0,0.9721,3e-05,1.33068]
[1780612364627,111.89,63255.78,0.0,0.97216,3e-05,1.32838]
[1780612365634,111.89,63258.91,0.0,0.97225,3e-05,1.325]
[1780612366975,111.89,63284.45,0.0,0.97294,3e-05,1.29785]
[1780612368401,111.89,63284.45,0.0,0.97294,3e-05,1.29785]
[1780612368443,111.89,63286.99,0.0,0.97301,3e-05,1.29519]
[1780612370338,111.89,63286.72,0.0,0.973,3e-05,1.29547]
[1780612371677,111.89,63279.2,0.0,0.9728,3e-05,1.30352]
[1780612372684,111.89,63292.94,0.0,0.97317,3e-05,1.28908]
[1780612373691,111.89,63295.97,0.0,0.97325,3e-05,1.28593]
[1780612374698,111.9,63297.25,0.0,0.97328,3e-05,1.28463]
[1780612378726,111.9,63284.33,0.0,0.97293,3e-05,1.29841]
[1780612379733,111.9,63281.08,0.0,0.97284,3e-05,1.3019]
[1780612380740,111.9,63278.95,0.0,0.97278,3e-05,1.30418]
[1780612381747,111.9,63285.5,0.0,0.97296,3e-05,1.29729]
[1780612382754,111.9,63273.01,0.0,0.97262,3e-05,1.31052]
[1780612383761,111.9,63254.79,0.0,0.97212,3e-05,1.33]
[1780612384781,111.9,63234.02,0.0,0.97154,3e-05,1.35244]
[1780612385838,111.9,63234.02,0.0,0.97154,3e-05,1.35244]
[1780612385927,111.9,63232.55,0.0,0.9715,3e-05,1.35402]
[1780612386791,111.9,63249.29,0.0,0.97197,3e-05,1.33584]
[1780612387798,111.9,63258.77,0.0,0.97223,3e-05,1.3256]
[1780612389087,111.9,63258.77,0.0,0.97223,3e-05,1.3256]
[1780612389241,111.9,63258.77,0.0,0.97223,3e-05,1.3256]
[1780612389265,111.9,63253.09,0.0,0.97208,3e-05,1.33164]
[1780612390449,111.9,63255.17,0.0,0.97214,3e-05,1.32938]
[1780612390644,111.9,63255.17,0.0,0.97214,3e-05,1.32938]
[1780612390819,111.9,63252.21,0.0,0.97206,3e-05,1.33256]
[1780612391826,111.9,63264.6,0.0,0.9724,3e-05,1.31927]
[1780612392833,111.9,63299.59,0.0,0.97334,3e-05,1.2823]
[1780612393951,111.9,63299.59,0.0,0.97334,3e-05,1.2823]
[1780612394051,111.9,63299.59,0.0,0.97334,3e-05,1.2823]
[1780612394072,111.9,63312.47,0.0,0.97368,3e-05,1.26889]
[1780612395230,111.9,63312.47,0.0,0.97368,3e-05,1.26889]
[1780612395344,111.9,63311.75,0.0,0.97366,3e-05,1.26969]
[1780612395685,111.9,63311.75,0.0,0.97366,3e-05,1.26969]
[1780612395822,111.9,63311.75,0.0,0.97366,3e-05,1.26969]
[1780612396199,111.9,63311.75,0.0,0.97366,3e-05,1.26969]
[1780612396287,111.9,63307.35,0.0,0.97354,3e-05,1.27442]
[1780612397484,111.9,63307.35,0.0,0.97354,3e-05,1.27442]
[1780612397551,111.9,63306.15,0.0,0.97351,3e-05,1.27574]
[1780612397872,111.9,63312.77,0.0,0.97368,3e-05,1.26887]
[1780612399968,111.91,63311.83,0.0,0.97365,3e-05,1.26991]
[1780612400141,111.91,63311.83,0.0,0.97365,3e-05,1.26991]
[1780612400244,111.91,63311.83,0.0,0.97365,3e-05,1.26991]
[1780612400265,111.91,63307.15,0.0,0.97353,3e-05,1.27493]
[1780612400893,111.91,63309.09,0.0,0.97358,3e-05,1.27291]
[1780612401899,111.91,63301.39,0.0,0.97337,3e-05,1.281]
[1780612402907,111.91,63299.8,0.0,0.97333,3e-05,1.28273]
[1780612403914,111.91,63298.7,0.0,0.9733,3e-05,1.28394]
[1780612404921,111.92,63295.02,0.0,0.9732,3e-05,1.28785]
[1780612405928,111.92,63290.13,0.0,0.97307,3e-05,1.29304]
[1780612406935,111.92,63283.42,0.0,0.97289,3e-05,1.30015]
[1780612407942,111.92,63276.57,0.0,0.9727,3e-05,1.30744]
[1780612409956,111.92,63277.31,0.0,0.97272,3e-05,1.30669]
[1780612410963,111.92,63281.19,0.0,0.97282,3e-05,1.30261]
[1780612411970,111.92,63280.15,0.0,0.9729,3e-05,1.2984]
[1780612415998,111.92,63274.53,0.0,0.97274,3e-05,1.30445]
[1780612417026,111.92,63269.11,0.0,0.9726,3e-05,1.31023]
[1780612418016,111.93,63254.64,0.0,0.9722,3e-05,1.32569]
[1780612419024,111.93,63250.1,0.0,0.97208,3e-05,1.33057]
[1780612420031,111.92,63248.4,0.0,0.97203,3e-05,1.33238]
[1780612421038,111.92,63242.73,0.0,0.97187,3e-05,1.33846]
[1780612422045,111.92,63241.07,0.0,0.97183,3e-05,1.34018]
[1780612423057,111.92,63229.79,0.0,0.97151,3e-05,1.35236]
[1780612424062,111.92,63224.12,0.0,0.97136,3e-05,1.35848]
[1780612427083,111.92,63217.93,0.0,0.97119,3e-05,1.3651]
[1780612429097,111.91,63213.34,0.0,0.97106,3e-05,1.36997]
[1780612430106,111.89,63217.36,0.0,0.9712,3e-05,1.36458]
[1780612431111,111.89,63219.3,0.0,0.97126,3e-05,1.36237]
[1780612433126,111.88,63216.83,0.0,0.97119,3e-05,1.36492]
[1780612435139,111.88,63214.66,0.0,0.97113,3e-05,1.36713]
[1780612440174,111.87,63216.01,0.0,0.97118,3e-05,1.36522]
[1780612441181,111.87,63211.74,0.0,0.97106,3e-05,1.36982]
[1780612442206,111.87,63227.68,0.0,0.97151,3e-05,1.3524]
[1780612443200,111.87,63230.77,0.0,0.9716,3e-05,1.34889]
[1780612443769,111.87,63230.77,0.0,0.9716,3e-05,1.34889]
[1780612444206,111.86,63244.46,0.0,0.97199,3e-05,1.33403]
[1780612445213,111.86,63242.22,0.0,0.97192,3e-05,1.33642]
[1780612446227,111.86,63239.12,0.0,0.97184,3e-05,1.33976]
[1780612447564,111.86,63239.12,0.0,0.97184,3e-05,1.33976]
[1780612447628,111.86,63226.77,0.0,0.97149,3e-05,1.35308]
[1780612448241,111.86,63220.43,0.0,0.97132,3e-05,1.35993]
[1780612450258,111.86,63216.11,0.0,0.9712,3e-05,1.3645]
[1780612451265,111.86,63211.42,0.0,0.97107,3e-05,1.36957]
[1780612452272,111.85,63220.77,0.0,0.97134,3e-05,1.35924]
[1780612453279,111.85,63216.94,0.0,0.97123,3e-05,1.36335]
[1780612455293,111.85,63222.54,0.0,0.97139,3e-05,1.35707]
[1780612456300,111.85,63229.72,0.0,0.97159,3e-05,1.34919]
[1780612457307,111.84,63222.18,0.0,0.97138,3e-05,1.35734]
[1780612458313,111.84,63222.47,0.0,0.97139,3e-05,1.35696]
[1780612458961,111.84,63222.47,0.0,0.97139,3e-05,1.35696]
[1780612458995,111.84,63222.47,0.0,0.97139,3e-05,1.35696]
[1780612459023,111.84,63222.47,0.0,0.97139,3e-05,1.35696]
[1780612459321,111.84,63222.27,0.0,0.97139,3e-05,1.35711]
[1780612460026,111.84,63222.27,0.0,0.97139,3e-05,1.35711]
[1780612460234,111.84,63222.27,0.0,0.97139,3e-05,1.35711]
[1780612460328,111.84,63231.34,0.0,0.97165,3e-05,1.34717]
[1780612461335,111.84,63226.97,0.0,0.97153,3e-05,1.35187]
[1780612462342,111.84,63228.81,0.0,0.97158,3e-05,1.34981]
[1780612463350,111.84,63230.6,0.0,0.97163,3e-05,1.34781]
[1780612464357,111.83,63234.76,0.0,0.97175,3e-05,1.34324]
[1780612466373,111.83,63223.94,0.0,0.97145,3e-05,1.3549]
[1780612467381,111.83,63223.19,0.0,0.97143,3e-05,1.35566]
[1780612468388,111.83,63221.44,0.0,0.97138,3e-05,1.3575]
[1780612469328,111.83,63221.44,0.0,0.97138,3e-05,1.3575]
[1780612469382,111.83,63221.44,0.0,0.97138,3e-05,1.3575]
[1780612469515,111.83,63221.44,0.0,0.97138,3e-05,1.3575]
[1780612469593,111.83,63220.84,0.0,0.97136,3e-05,1.35808]
[1780612470405,111.83,63200.91,0.0,0.9708,3e-05,1.37997]
[1780612471412,111.8,63210.98,0.0,0.97122,3e-05,1.36228]
[1780612472419,111.8,63216.59,0.0,0.97138,3e-05,1.35607]
[1780612475523,111.8,63217.1,0.0,0.9714,3e-05,1.35537]
[1780612475559,111.8,63217.1,0.0,0.9714,3e-05,1.35537]
[1780612475614,111.8,63218.28,0.0,0.97144,3e-05,1.35402]
[1780612475736,111.8,63218.28,0.0,0.97144,3e-05,1.35402]
[1780612476309,111.8,63218.28,0.0,0.97144,3e-05,1.35402]
[1780612476346,111.8,63218.28,0.0,0.97144,3e-05,1.35402]
[1780612476361,111.8,63218.28,0.0,0.97144,3e-05,1.35402]
[1780612476508,111.8,63218.28,0.0,0.97144,3e-05,1.35402]
[1780612476555,111.79,63219.84,0.0,0.97148,3e-05,1.35226]
[1780612477454,111.79,63222.32,0.0,0.97155,3e-05,1.3495]
[1780612479468,111.79,63214.37,0.0,0.97133,3e-05,1.35811]
[1780612480578,111.79,63214.37,0.0,0.97133,3e-05,1.35811]
[1780612480630,111.79,63214.37,0.0,0.97133,3e-05,1.35811]
[1780612480616,111.79,63212.58,0.0,0.97128,3e-05,1.35994]
[1780612480739,111.79,63212.58,0.0,0.97128,3e-05,1.35994]
[1780612481483,111.79,63209.07,0.0,0.97118,3e-05,1.36378]
[1780612482514,111.79,63219.95,0.0,0.97149,3e-05,1.35182]
[1780612483514,111.79,63225.25,0.0,0.97164,3e-05,1.34606]
[1780612485541,111.78,63222.66,0.0,0.97157,3e-05,1.3487]
[1780612486548,111.78,63221.2,0.0,0.97153,3e-05,1.35023]
[1780612486773,111.78,63221.2,0.0,0.97153,3e-05,1.35023]
[1780612486847,111.78,63221.2,0.0,0.97153,3e-05,1.35023]
[1780612487007,111.78,63221.2,0.0,0.97153,3e-05,1.35023]
[1780612487304,111.78,63221.2,0.0,0.97153,3e-05,1.35023]
[1780612487555,111.78,63205.75,0.0,0.9711,3e-05,1.36712]
[1780612488563,111.78,63204.07,0.0,0.97105,3e-05,1.36882]
[1780612490246,111.78,63204.4,0.0,0.97106,3e-05,1.36837]
[1780612490577,111.77,63204.88,0.0,0.97108,3e-05,1.36775]
[1780612491585,111.77,63197.53,0.0,0.97087,3e-05,1.37576]
[1780612492591,111.77,63194.59,0.0,0.97079,3e-05,1.3789]
[1780612493598,111.77,63192.49,0.0,0.97073,3e-05,1.38112]
[1780612494605,111.76,63178.43,0.0,0.97033,3e-05,1.39663]
[1780612495638,111.76,63168.3,0.0,0.97003,3e-05,1.40796]
[1780612496638,111.76,63172.54,0.0,0.97016,3e-05,1.40292]
[1780612497645,111.75,63171.44,0.0,0.97014,3e-05,1.40401]
[1780612499659,111.76,63177.47,0.0,0.97031,3e-05,1.39742]
[1780612500667,111.75,63175.31,0.0,0.97025,3e-05,1.39969]
[1780612501674,111.75,63170.88,0.0,0.97012,3e-05,1.40451]
[1780612503695,111.74,63164.36,0.0,0.96994,3e-05,1.41153]
[1780612504701,111.71,63166.49,0.0,0.97004,3e-05,1.40754]
[1780612505708,111.7,63173.84,0.0,0.97026,3e-05,1.39916]
[1780612506715,111.7,63173.54,0.0,0.97026,3e-05,1.39935]
[1780612507722,111.7,63174.93,0.0,0.9703,3e-05,1.39766]
[1780612508729,111.7,63177.48,0.0,0.97037,3e-05,1.39479]
[1780612509736,111.7,63193.42,0.0,0.97084,3e-05,1.37708]
[1780612510742,111.7,63199.49,0.0,0.97101,3e-05,1.3704]
[1780612515779,111.69,63201.0,0.0,0.97106,3e-05,1.36828]
[1780612518803,111.68,63215.38,0.0,0.97148,3e-05,1.35228]
[1780612519810,111.68,63210.27,0.0,0.97134,3e-05,1.3578]
[1780612520819,111.68,63205.86,0.0,0.97121,3e-05,1.36256]
[1780612521825,111.68,63219.83,0.0,0.97161,3e-05,1.34724]
[1780612522832,111.68,63225.66,0.0,0.97177,3e-05,1.34083]
[1780612523839,111.67,63226.37,0.0,0.97179,3e-05,1.34001]
[1780612525859,111.67,63227.96,0.0,0.97184,3e-05,1.33821]
[1780612528880,111.67,63231.07,0.0,0.97193,3e-05,1.33474]
[1780612529887,111.67,63232.66,0.0,0.97198,3e-05,1.33299]
[1780612531901,111.67,63233.24,0.0,0.9721,3e-05,1.32691]
[1780612532914,111.67,63240.23,0.0,0.97229,3e-05,1.31939]
[1780612534091,111.67,63265.26,0.0,0.97298,3e-05,1.29276]
[1780612534927,111.67,63272.63,0.0,0.97317,3e-05,1.28498]
[1780612536310,111.67,63272.63,0.0,0.97317,3e-05,1.28498]
[1780612536413,111.67,63280.73,0.0,0.97339,3e-05,1.27653]
[1780612536941,111.67,63286.6,0.0,0.97354,3e-05,1.27045]
[1780612537950,111.67,63287.05,0.0,0.97355,3e-05,1.27005]
[1780612539969,111.69,63286.09,0.0,0.97351,3e-05,1.27183]
[1780612540016,111.69,63285.87,0.0,0.9735,3e-05,1.27213]
[1780612540971,111.69,63281.96,0.0,0.9734,3e-05,1.27629]
[1780612542985,111.71,63284.39,0.0,0.97344,3e-05,1.27457]
[1780612544998,111.72,63282.96,0.0,0.9734,3e-05,1.2762]
[1780612548025,111.72,63284.85,0.0,0.97344,3e-05,1.27443]
[1780612549062,111.72,63309.09,0.0,0.97408,3e-05,1.24937]
[1780612550050,111.72,63315.79,0.0,0.97425,3e-05,1.24256]
[1780612551355,111.72,63315.79,0.0,0.97425,3e-05,1.24256]
[1780612551431,111.73,63315.68,0.0,0.97424,3e-05,1.24279]
[1780612552593,111.73,63315.68,0.0,0.97424,3e-05,1.24279]
[1780612552678,111.73,63315.51,0.0,0.97423,3e-05,1.24321]
[1780612553798,111.74,63327.26,0.0,0.97453,3e-05,1.23133]
[1780612553918,111.74,63327.26,0.0,0.97453,3e-05,1.23133]
[1780612554158,111.74,63327.26,0.0,0.97453,3e-05,1.23133]
[1780612554236,111.74,63332.83,0.0,0.97468,3e-05,1.22567]
[1780612555086,111.74,63334.73,0.0,0.97472,3e-05,1.22389]
[1780612556178,111.74,63334.73,0.0,0.97472,3e-05,1.22389]
[1780612556240,111.74,63333.84,0.0,0.97469,3e-05,1.22495]
[1780612557104,111.75,63327.93,0.0,0.97454,3e-05,1.2311]
[1780612560129,111.76,63321.21,0.0,0.97436,3e-05,1.23839]
[1780612561138,111.76,63304.85,0.0,0.97393,3e-05,1.25533]
[1780612562166,111.76,63302.83,0.0,0.97387,3e-05,1.25755]
[1780612563202,111.76,63309.57,0.0,0.97405,3e-05,1.2506]
[1780612564191,111.77,63320.87,0.0,0.97434,3e-05,1.23921]
[1780612565201,111.77,63315.52,0.0,0.9742,3e-05,1.2448]
[1780612566475,111.77,63315.52,0.0,0.9742,3e-05,1.2448]
[1780612566552,111.77,63320.5,0.0,0.97432,3e-05,1.23983]
[1780612567216,111.78,63314.43,0.0,0.97416,3e-05,1.24616]
[1780612568222,111.78,63311.48,0.0,0.97408,3e-05,1.24932]
[1780612569229,111.78,63309.67,0.0,0.97403,3e-05,1.2513]
[1780612571243,111.79,63317.74,0.0,0.97423,3e-05,1.24323]
[1780612572250,111.79,63320.36,0.0,0.9743,3e-05,1.24066]
[1780612573256,111.79,63306.93,0.0,0.97395,3e-05,1.25458]
[1780612574269,111.8,63295.51,0.0,0.97365,3e-05,1.26652]
[1780612575271,111.8,63281.33,0.0,0.97327,3e-05,1.28142]
[1780612576278,111.82,63282.95,0.0,0.97329,3e-05,1.28055]
[1780612577285,111.82,63282.73,0.0,0.97328,3e-05,1.28083]
[1780612579299,111.82,63284.83,0.0,0.97334,3e-05,1.27875]
[1780612581313,111.83,63286.43,0.0,0.97337,3e-05,1.2772]
[1780612583327,111.83,63278.83,0.0,0.97317,3e-05,1.28529]
[1780612584334,111.83,63263.96,0.0,0.97277,3e-05,1.30103]
[1780612585341,111.83,63261.84,0.0,0.97271,3e-05,1.30333]
[1780612586353,111.83,63256.77,0.0,0.97257,3e-05,1.30874]
[1780612587360,111.83,63251.64,0.0,0.97243,3e-05,1.31422]
[1780612588365,111.83,63264.06,0.0,0.97277,3e-05,1.30103]
[1780612589372,111.83,63273.64,0.0,0.97303,3e-05,1.29092]
[1780612590378,111.83,63272.62,0.0,0.973,3e-05,1.29202]
[1780612591386,111.83,63269.07,0.0,0.97301,3e-05,1.29048]
[1780612593400,111.84,63280.12,0.0,0.9733,3e-05,1.27896]
[1780612594410,111.84,63286.28,0.0,0.97346,3e-05,1.27257]
[1780612595417,111.84,63292.99,0.0,0.97364,3e-05,1.26565]
[1780612596839,111.84,63292.99,0.0,0.97364,3e-05,1.26565]
[1780612596866,111.84,63296.09,0.0,0.97372,3e-05,1.26259]
[1780612597498,111.84,63296.09,0.0,0.97372,3e-05,1.26259]
[1780612597620,111.84,63296.09,0.0,0.97372,3e-05,1.26259]
[1780612597735,111.84,63296.09,0.0,0.97372,3e-05,1.26259]
[1780612597884,111.84,63296.09,0.0,0.97372,3e-05,1.26259]
[1780612597887,111.84,63292.67,0.0,0.97362,3e-05,1.26623]
[1780612598009,111.84,63292.67,0.0,0.97362,3e-05,1.26623]
[1780612598129,111.84,63292.67,0.0,0.97362,3e-05,1.26623]
[1780612598160,111.84,63292.67,0.0,0.97362,3e-05,1.26623]
[1780612598236,111.84,63292.67,0.0,0.97362,3e-05,1.26623]
[1780612599445,111.85,63301.71,0.0,0.97386,3e-05,1.25695]
[1780612601459,111.85,63304.48,0.0,0.97393,3e-05,1.25427]
[1780612602486,111.85,63331.34,0.0,0.97462,3e-05,1.22689]
[1780612603476,111.88,63365.42,0.0,0.97545,2e-05,1.19368]
[1780612604787,111.88,63365.42,0.0,0.97545,2e-05,1.19368]
[1780612604869,111.88,63362.87,0.0,0.97538,2e-05,1.19636]
[1780612605040,111.88,63362.87,0.0,0.97538,2e-05,1.19636]
[1780612605490,111.89,63363.31,0.0,0.97539,2e-05,1.19616]
[1780612606657,111.89,63363.31,0.0,0.97539,2e-05,1.19616]
[1780612606676,111.89,63362.2,0.0,0.97536,2e-05,1.19746]
[1780612607504,111.9,63357.32,0.0,0.97523,2e-05,1.20253]
[1780612608512,111.9,63353.3,0.0,0.97513,3e-05,1.20675]
[1780612609519,111.91,63356.48,0.0,0.9752,3e-05,1.20375]
[1780612610896,111.91,63356.48,0.0,0.9752,3e-05,1.20375]
[1780612610526,111.91,63355.47,0.0,0.97517,3e-05,1.20494]
[1780612612545,111.92,63352.73,0.0,0.97509,3e-05,1.20805]
[1780612613552,111.92,63347.23,0.0,0.97495,3e-05,1.21376]
[1780612614242,111.92,63347.23,0.0,0.97495,3e-05,1.21376]
[1780612614559,111.93,63351.26,0.0,0.97505,3e-05,1.20989]
[1780612615568,111.93,63345.72,0.0,0.9749,3e-05,1.21562]
[1780612616576,111.94,63330.89,0.0,0.97452,3e-05,1.2308]
[1780612617582,111.94,63335.26,0.0,0.97463,3e-05,1.22653]
[1780612618589,111.95,63342.88,0.0,0.97482,3e-05,1.21897]
[1780612619892,111.99,63323.15,0.0,0.97427,3e-05,1.24073]
[1780612620603,111.99,63324.51,0.0,0.97431,3e-05,1.23934]
[1780612621611,111.99,63319.13,0.0,0.97417,3e-05,1.24497]
[1780612622649,111.99,63321.13,0.0,0.97421,3e-05,1.24304]
[1780612624657,112.0,63314.77,0.0,0.97404,3e-05,1.2498]
[1780612625664,112.0,63308.99,0.0,0.97389,3e-05,1.25587]
[1780612626360,112.0,63308.99,0.0,0.97389,3e-05,1.25587]
[1780612626589,112.0,63308.99,0.0,0.97389,3e-05,1.25587]
[1780612626671,112.0,63306.23,0.0,0.97381,3e-05,1.25882]
[1780612627679,112.01,63311.97,0.0,0.97396,3e-05,1.253]
[1780612628686,112.01,63310.61,0.0,0.97392,3e-05,1.25449]
[1780612630713,112.01,63308.09,0.0,0.97385,3e-05,1.25729]
[1780612631711,112.02,63298.69,0.0,0.9736,3e-05,1.26712]
[1780612633725,112.02,63306.49,0.0,0.97381,3e-05,1.25922]
[1780612634732,112.02,63304.91,0.0,0.97376,3e-05,1.26093]
[1780612635739,112.03,63300.78,0.0,0.97365,3e-05,1.26538]
[1780612637753,112.03,63297.72,0.0,0.97357,3e-05,1.26864]
[1780612638760,112.03,63301.84,0.0,0.97367,3e-05,1.26445]
[1780612639767,112.03,63312.76,0.0,0.97396,3e-05,1.25325]
[1780612640774,112.04,63311.83,0.0,0.97393,3e-05,1.25439]
[1780612641781,112.04,63310.26,0.0,0.97389,3e-05,1.25601]
[1780612642788,112.06,63299.92,0.0,0.97359,3e-05,1.26776]
[1780612643803,112.06,63297.83,0.0,0.97353,3e-05,1.26993]
[1780612644823,112.06,63281.37,0.0,0.97309,3e-05,1.28719]
[1780612645814,112.08,63287.61,0.0,0.97324,3e-05,1.28139]
[1780612646820,112.08,63283.9,0.0,0.97314,3e-05,1.28531]
[1780612647830,112.08,63280.25,0.0,0.97304,3e-05,1.28919]
[1780612648837,112.09,63277.31,0.0,0.97296,3e-05,1.29237]
[1780612649850,112.09,63285.01,0.0,0.97317,3e-05,1.28433]
[1780612650856,112.09,63303.0,0.0,0.97364,3e-05,1.26564]
[1780612651862,112.09,63306.45,0.0,0.97383,3e-05,1.2569]
[1780612652869,112.09,63300.75,0.0,0.97368,3e-05,1.26288]
[1780612653876,112.09,63293.93,0.0,0.9735,3e-05,1.27004]
[1780612654883,112.1,63289.51,0.0,0.97338,3e-05,1.27471]
[1780612655890,112.1,63293.2,0.0,0.97348,3e-05,1.27093]
[1780612656558,112.1,63293.2,0.0,0.97348,3e-05,1.27093]
[1780612656897,112.1,63289.99,0.0,0.97339,3e-05,1.27434]
[1780612657904,112.1,63285.07,0.0,0.97326,3e-05,1.27954]
[1780612658912,112.1,63301.19,0.0,0.97368,3e-05,1.26284]
[1780612659385,112.1,63301.19,0.0,0.97368,3e-05,1.26284]
[1780612659665,112.1,63301.19,0.0,0.97368,3e-05,1.26284]
[1780612659919,112.1,63307.09,0.0,0.97384,3e-05,1.25683]
[1780612661933,112.11,63316.92,0.0,0.97409,3e-05,1.24691]
[1780612662980,112.11,63316.92,0.0,0.97409,3e-05,1.24691]
[1780612662940,112.11,63313.0,0.0,0.97398,3e-05,1.25104]
[1780612663947,112.11,63305.04,0.0,0.97377,3e-05,1.25934]
[1780612664954,112.12,63298.67,0.0,0.9736,3e-05,1.26602]
[1780612665961,112.12,63297.49,0.0,0.97357,3e-05,1.26733]
[1780612666968,112.12,63289.39,0.0,0.97335,3e-05,1.27583]
[1780612667067,112.12,63289.39,0.0,0.97335,3e-05,1.27583]
[1780612667234,112.12,63289.39,0.0,0.97335,3e-05,1.27583]
[1780612667318,112.12,63289.39,0.0,0.97335,3e-05,1.27583]
[1780612667386,112.12,63289.39,0.0,0.97335,3e-05,1.27583]
[1780612667493,112.12,63289.39,0.0,0.97335,3e-05,1.27583]
[1780612667981,112.12,63282.25,0.0,0.97316,3e-05,1.28328]
[1780612668995,112.12,63268.85,0.0,0.9728,3e-05,1.29743]
[1780612670004,112.12,63274.44,0.0,0.97295,3e-05,1.29154]
[1780612671011,112.13,63277.47,0.0,0.97302,3e-05,1.28885]
[1780612672047,112.13,63276.63,0.0,0.973,3e-05,1.28977]
[1780612673042,112.13,63273.57,0.0,0.97292,3e-05,1.29303]
[1780612674052,112.14,63274.64,0.0,0.97294,3e-05,1.29194]
[1780612677071,112.14,63269.79,0.0,0.97281,3e-05,1.29715]
[1780612678078,112.14,63267.24,0.0,0.97274,3e-05,1.29991]
[1780612679085,112.14,63260.57,0.0,0.97256,3e-05,1.30699]
[1780612680092,112.14,63267.21,0.0,0.97274,3e-05,1.29996]
[1780612681104,112.14,63260.76,0.0,0.97256,3e-05,1.3068]
[1780612682914,112.14,63259.35,0.0,0.97252,3e-05,1.30834]
[1780612683116,112.14,63267.48,0.0,0.97274,3e-05,1.29973]
[1780612684128,112.14,63268.91,0.0,0.97278,3e-05,1.29822]
[1780612685244,112.15,63257.69,0.0,0.97247,3e-05,1.31033]
[1780612686367,112.15,63257.69,0.0,0.97247,3e-05,1.31033]
[1780612686791,112.15,63257.69,0.0,0.97247,3e-05,1.31033]
[1780612686924,112.15,63257.69,0.0,0.97247,3e-05,1.31033]
[1780612687039,112.15,63257.69,0.0,0.97247,3e-05,1.31033]
[1780612687103,112.15,63279.01,0.0,0.97305,3e-05,1.28784]
[1780612687186,112.15,63279.01,0.0,0.97305,3e-05,1.28784]
[1780612687204,112.15,63282.62,0.0,0.97314,3e-05,1.28406]
[1780612688157,112.15,63281.79,0.0,0.97312,3e-05,1.28497]
[1780612689350,112.15,63281.79,0.0,0.97312,3e-05,1.28497]
[1780612689362,112.15,63278.69,0.0,0.97304,3e-05,1.28827]
[1780612692170,112.16,63278.95,0.0,0.97303,3e-05,1.28849]
[1780612692231,112.16,63278.95,0.0,0.97303,3e-05,1.28849]
[1780612692236,112.16,63278.95,0.0,0.97303,3e-05,1.28849]
[1780612692736,112.16,63279.43,0.0,0.97304,3e-05,1.28803]
[1780612693907,112.16,63279.43,0.0,0.97304,3e-05,1.28803]
[1780612693951,112.16,63279.43,0.0,0.97304,3e-05,1.28803]
[1780612694001,112.16,63279.43,0.0,0.97304,3e-05,1.28803]
[1780612694044,112.16,63279.43,0.0,0.97304,3e-05,1.28803]
[1780612694044,112.16,63281.31,0.0,0.97309,3e-05,1.2861]
[1780612694200,112.16,63285.78,0.0,0.97321,3e-05,1.28146]
[1780612695243,112.16,63285.78,0.0,0.97321,3e-05,1.28146]
[1780612695321,112.17,63291.25,0.0,0.97336,3e-05,1.2758]
[1780612696215,112.17,63285.3,0.0,0.9732,3e-05,1.28201]
[1780612697923,112.17,63285.3,0.0,0.9732,3e-05,1.28201]
[1780612697937,112.17,63285.3,0.0,0.9732,3e-05,1.28201]
[1780612697999,112.17,63285.3,0.0,0.9732,3e-05,1.28201]
[1780612698019,112.17,63280.87,0.0,0.97308,3e-05,1.28676]
[1780612698228,112.17,63287.06,0.0,0.97324,3e-05,1.28033]
[1780612699707,112.17,63287.06,0.0,0.97324,3e-05,1.28033]
[1780612699737,112.17,63287.06,0.0,0.97324,3e-05,1.28033]
[1780612699760,112.17,63287.06,0.0,0.97324,3e-05,1.28033]
[1780612699817,112.17,63287.06,0.0,0.97324,3e-05,1.28033]
[1780612699869,112.17,63287.06,0.0,0.97324,3e-05,1.28033]
[1780612700009,112.17,63287.06,0.0,0.97324,3e-05,1.28033]
[1780612700111,112.17,63291.69,0.0,0.97336,3e-05,1.27554]
[1780612700243,112.17,63292.71,0.0,0.97339,3e-05,1.27454]
[1780612702256,112.18,63290.66,0.0,0.97333,3e-05,1.2768]
[1780612703794,112.18,63290.66,0.0,0.97333,3e-05,1.2768]
[1780612703846,112.18,63290.66,0.0,0.97333,3e-05,1.2768]
[1780612703988,112.18,63290.66,0.0,0.97333,3e-05,1.2768]
[1780612704048,112.18,63290.13,0.0,0.97331,3e-05,1.27741]
[1780612705278,112.18,63289.14,0.0,0.97329,3e-05,1.27856]
[1780612706285,112.18,63292.18,0.0,0.97336,3e-05,1.27545]
[1780612708299,112.18,63298.72,0.0,0.97354,3e-05,1.26877]
[1780612709306,112.19,63303.16,0.0,0.97365,3e-05,1.26423]
[1780612711184,112.19,63303.94,0.0,0.97367,3e-05,1.2635]
[1780612711213,112.19,63303.94,0.0,0.97367,3e-05,1.2635]
[1780612711237,112.19,63303.94,0.0,0.97367,3e-05,1.2635]
[1780612711320,112.19,63304.05,0.0,0.97377,3e-05,1.2582]
[1780612712327,112.19,63302.76,0.0,0.97374,3e-05,1.25962]
[1780612713340,112.19,63300.08,0.0,0.97366,3e-05,1.26248]
[1780612714905,112.19,63300.08,0.0,0.97366,3e-05,1.26248]
[1780612714957,112.19,63300.08,0.0,0.97366,3e-05,1.26248]
[1780612714997,112.19,63300.08,0.0,0.97366,3e-05,1.26248]
[1780612715010,112.2,63303.0,0.0,0.97374,3e-05,1.25955]
[1780612715580,112.2,63303.0,0.0,0.97374,3e-05,1.25955]
[1780612715620,112.2,63303.0,0.0,0.97374,3e-05,1.25955]
[1780612715711,112.2,63303.0,0.0,0.97374,3e-05,1.25955]
[1780612715737,112.2,63303.0,0.0,0.97374,3e-05,1.25955]
[1780612716521,112.2,63302.94,0.0,0.97374,3e-05,1.25969]
[1780612716561,112.2,63303.85,0.0,0.97376,3e-05,1.25884]
[1780612717377,112.2,63308.01,0.0,0.97386,3e-05,1.25464]
[1780612718384,112.2,63305.01,0.0,0.97378,3e-05,1.25782]
[1780612719238,112.2,63305.01,0.0,0.97378,3e-05,1.25782]
[1780612719290,112.2,63305.01,0.0,0.97378,3e-05,1.25782]
[1780612719493,112.2,63305.01,0.0,0.97378,3e-05,1.25782]
[1780612719547,112.21,63300.72,0.0,0.97367,3e-05,1.26235]
[1780612720399,112.21,63296.73,0.0,0.97356,3e-05,1.26657]
[1780612721406,112.21,63292.16,0.0,0.97344,3e-05,1.27139]
[1780612723126,112.21,63292.16,0.0,0.97344,3e-05,1.27139]
[1780612723129,112.21,63300.55,0.0,0.97366,3e-05,1.26284]
[1780612723239,112.21,63300.55,0.0,0.97366,3e-05,1.26284]
[1780612723717,112.21,63300.55,0.0,0.97366,3e-05,1.26284]
[1780612723735,112.21,63300.55,0.0,0.97366,3e-05,1.26284]
[1780612723826,112.21,63300.55,0.0,0.97366,3e-05,1.26284]
[1780612723921,112.21,63300.55,0.0,0.97366,3e-05,1.26284]
[1780612723992,112.21,63300.55,0.0,0.97366,3e-05,1.26284]
[1780612724056,112.21,63301.56,0.0,0.97368,3e-05,1.26179]
[1780612724427,112.22,63298.96,0.0,0.97361,3e-05,1.26457]
[1780612725580,112.22,63298.96,0.0,0.97361,3e-05,1.26457]
[1780612725729,112.22,63298.96,0.0,0.97361,3e-05,1.26457]
[1780612725734,112.22,63298.96,0.0,0.97361,3e-05,1.26457]
[1780612725783,112.22,63303.95,0.0,0.97374,3e-05,1.25949]
[1780612726441,112.22,63302.02,0.0,0.97369,3e-05,1.26156]
[1780612727724,112.22,63302.02,0.0,0.97369,3e-05,1.26156]
[1780612727735,112.22,63302.02,0.0,0.97369,3e-05,1.26156]
[1780612727833,112.22,63302.02,0.0,0.97369,3e-05,1.26156]
[1780612727998,112.22,63302.02,0.0,0.97369,3e-05,1.26156]
[1780612728455,112.22,63300.28,0.0,0.97364,3e-05,1.26353]
[1780612729462,112.23,63297.19,0.0,0.97355,3e-05,1.26682]
[1780612730469,112.23,63296.33,0.0,0.97353,3e-05,1.26779]
[1780612731476,112.23,63311.88,0.0,0.97394,3e-05,1.25181]
[1780612732484,112.23,63336.45,0.0,0.97457,3e-05,1.22675]
[1780612733226,112.23,63336.45,0.0,0.97457,3e-05,1.22675]
[1780612733490,112.27,63333.71,0.0,0.97446,3e-05,1.23122]
[1780612734497,112.27,63330.64,0.0,0.97438,3e-05,1.23448]
[1780612736145,112.27,63330.64,0.0,0.97438,3e-05,1.23448]
[1780612736147,112.28,63330.26,0.0,0.97436,3e-05,1.235]
[1780612737524,112.28,63338.45,0.0,0.97457,3e-05,1.22695]
[1780612738530,112.31,63352.98,0.0,0.9749,3e-05,1.21355]
[1780612739537,112.32,63354.43,0.0,0.97494,3e-05,1.21224]
[1780612740544,112.32,63352.18,0.0,0.97488,3e-05,1.2145]
[1780612741552,112.36,63362.26,0.0,0.97509,3e-05,1.20602]
[1780612742558,112.36,63345.83,0.0,0.97468,3e-05,1.22266]
[1780612743566,112.44,63331.2,0.0,0.97422,3e-05,1.24078]
[1780612744574,112.48,63311.72,0.0,0.97368,3e-05,1.26215]
[1780612746025,112.48,63311.72,0.0,0.97368,3e-05,1.26215]
[1780612746029,112.48,63306.43,0.0,0.97354,3e-05,1.26762]
[1780612746592,112.48,63295.95,0.0,0.97326,3e-05,1.27861]
[1780612747599,112.48,63292.59,0.0,0.97317,3e-05,1.28223]
[1780612748612,112.48,63286.99,0.0,0.97302,3e-05,1.28813]
[1780612749818,112.48,63286.99,0.0,0.97302,3e-05,1.28813]
[1780612749838,112.48,63282.37,0.0,0.97289,3e-05,1.29301]
[1780612750622,112.48,63276.66,0.0,0.97274,3e-05,1.29905]
[1780612751629,112.48,63284.59,0.0,0.97295,3e-05,1.29073]
[1780612752636,112.48,63296.58,0.0,0.97327,3e-05,1.2782]
[1780612753643,112.49,63310.43,0.0,0.97363,3e-05,1.26393]
[1780612754650,112.49,63312.47,0.0,0.97369,3e-05,1.2619]
[1780612756668,112.49,63307.97,0.0,0.97356,3e-05,1.26671]
[1780612757671,112.49,63309.39,0.0,0.9736,3e-05,1.26531]
[1780612758680,112.5,63307.86,0.0,0.97356,3e-05,1.26697]
[1780612760694,112.5,63311.4,0.0,0.97365,3e-05,1.26345]
[1780612761702,112.5,63309.4,0.0,0.97359,3e-05,1.26559]
[1780612762709,112.5,63287.04,0.0,0.973,3e-05,1.28893]
[1780612764188,112.5,63287.04,0.0,0.973,3e-05,1.28893]
[1780612763716,112.5,63319.33,0.0,0.97385,3e-05,1.25547]
[1780612764723,112.51,63324.07,0.0,0.97397,3e-05,1.2507]
[1780612766744,112.51,63324.91,0.0,0.97399,3e-05,1.25004]
[1780612767751,112.51,63327.23,0.0,0.97404,3e-05,1.24777]
[1780612768359,112.51,63327.23,0.0,0.97404,3e-05,1.24777]
[1780612768765,112.52,63335.4,0.0,0.97425,3e-05,1.23954]
[1780612769765,112.52,63343.68,0.0,0.97446,3e-05,1.23125]
[1780612770776,112.52,63342.16,0.0,0.97442,3e-05,1.23292]
[1780612771786,112.52,63340.66,0.0,0.97448,3e-05,1.22937]
[1780612772798,112.53,63350.79,0.0,0.97473,3e-05,1.21929]
[1780612773805,112.53,63365.19,0.0,0.97509,3e-05,1.20502]
[1780612774812,112.53,63378.86,0.0,0.97544,2e-05,1.19137]
[1780612775819,112.53,63376.66,0.0,0.97538,2e-05,1.19348]
[1780612776826,112.53,63381.94,0.0,0.97551,2e-05,1.18826]
[1780612777833,112.54,63376.86,0.0,0.97538,2e-05,1.19367]
[1780612778840,112.54,63373.08,0.0,0.97528,2e-05,1.19761]
[1780612779847,112.55,63376.52,0.0,0.97536,2e-05,1.19439]
[1780612780854,112.55,63378.82,0.0,0.97541,2e-05,1.1923]
[1780612781861,112.56,63376.44,0.0,0.97535,2e-05,1.19485]
[1780612782868,112.56,63375.44,0.0,0.97532,2e-05,1.19603]
[1780612783875,112.57,63372.98,0.0,0.97525,2e-05,1.19866]
[1780612784882,112.57,63367.58,0.0,0.97511,3e-05,1.20421]
[1780612785889,112.57,63366.21,0.0,0.97508,3e-05,1.20575]
[1780612786896,112.58,63370.3,0.0,0.97517,2e-05,1.20185]
[1780612787903,112.58,63373.32,0.0,0.97525,2e-05,1.19903]
[1780612789918,112.59,63394.34,0.0,0.97575,2e-05,1.17867]
[1780612790830,112.59,63394.34,0.0,0.97575,2e-05,1.17867]
[1780612790924,112.6,63395.57,0.0,0.97578,2e-05,1.17768]
[1780612791931,112.6,63396.53,0.0,0.9758,2e-05,1.17696]
[1780612793217,112.6,63396.53,0.0,0.9758,2e-05,1.17696]
[1780612793247,112.61,63401.91,0.0,0.97592,2e-05,1.17192]
[1780612793597,112.61,63401.91,0.0,0.97592,2e-05,1.17192]
[1780612794083,112.61,63401.91,0.0,0.97592,2e-05,1.17192]
[1780612794166,112.61,63403.82,0.0,0.97596,2e-05,1.17029]
[1780612794952,112.62,63402.82,0.0,0.97593,2e-05,1.17149]
[1780612796968,112.63,63403.52,0.0,0.97594,2e-05,1.17127]
[1780612797975,112.64,63400.18,0.0,0.97585,2e-05,1.17475]
[1780612798982,112.64,63403.23,0.0,0.97592,2e-05,1.172]
[1780612799989,112.65,63400.69,0.0,0.97585,2e-05,1.1747]
[1780612800996,112.65,63409.41,0.0,0.97606,2e-05,1.16643]
[1780612802043,112.66,63429.99,0.0,0.97655,2e-05,1.14681]
[1780612803025,112.67,63437.79,0.0,0.97673,2e-05,1.13958]
[1780612804034,112.67,63420.49,0.0,0.97632,2e-05,1.15618]
[1780612805043,112.67,63415.76,0.0,0.9762,2e-05,1.16099]
[1780612806076,112.67,63399.22,0.0,0.9758,2e-05,1.17708]
[1780612807076,112.68,63396.87,0.0,0.97573,2e-05,1.17983]
[1780612809091,112.69,63398.77,0.0,0.97576,2e-05,1.1784]
[1780612811105,112.7,63389.77,0.0,0.97553,2e-05,1.18766]
[1780612812112,112.71,63386.87,0.0,0.97546,2e-05,1.19072]
[1780612813119,112.71,63396.61,0.0,0.97569,2e-05,1.18134]
[1780612814126,112.72,63397.83,0.0,0.97572,2e-05,1.18036]
[1780612815133,112.73,63392.98,0.0,0.97559,2e-05,1.18533]
[1780612816140,112.73,63390.16,0.0,0.97552,2e-05,1.1883]
[1780612817147,112.74,63391.78,0.0,0.97555,2e-05,1.18691]
[1780612818154,112.74,63397.23,0.0,0.97568,2e-05,1.18176]
[1780612819166,112.75,63401.82,0.0,0.97579,2e-05,1.17747]
[1780612820169,112.75,63415.71,0.0,0.97612,2e-05,1.16417]
[1780612821184,112.76,63415.46,0.0,0.97611,2e-05,1.16465]
[1780612822187,112.76,63417.21,0.0,0.97614,2e-05,1.16319]
[1780612823194,112.77,63408.64,0.0,0.97593,2e-05,1.17175]
[1780612824201,112.77,63410.5,0.0,0.97597,2e-05,1.17017]
[1780612825208,112.77,63407.29,0.0,0.97589,2e-05,1.17326]
[1780612826215,112.77,63410.89,0.0,0.97598,2e-05,1.16972]
[1780612827222,112.77,63412.43,0.0,0.97602,2e-05,1.16819]
[1780612828229,112.77,63403.66,0.0,0.97581,2e-05,1.1767]
[1780612829236,112.77,63422.49,0.0,0.97626,2e-05,1.15837]
[1780612830243,112.77,63423.73,0.0,0.97629,2e-05,1.15716]
[1780612831250,112.77,63425.7,0.0,0.97644,2e-05,1.15024]
[1780612832257,112.77,63434.86,0.0,0.97666,2e-05,1.14146]
[1780612833264,112.77,63446.2,0.0,0.97692,2e-05,1.13068]
[1780612834277,112.77,63438.63,0.0,0.97674,2e-05,1.13788]
[1780612836289,112.77,63449.07,0.0,0.97699,2e-05,1.12804]
[1780612837297,112.77,63469.73,0.0,0.97746,2e-05,1.10864]
[1780612838304,112.79,63470.83,0.0,0.97747,2e-05,1.10831]
[1780612839315,112.81,63475.27,0.0,0.97756,2e-05,1.10487]
[1780612841329,112.76,63470.17,0.0,0.97749,2e-05,1.10764]
[1780612842337,112.73,63468.92,0.0,0.97749,2e-05,1.10776]
[1780612843342,112.7,63460.63,0.0,0.97732,2e-05,1.11447]
[1780612844361,112.67,63457.76,0.0,0.97728,2e-05,1.11601]
[1780612845364,112.67,63466.2,0.0,0.97748,2e-05,1.10798]
[1780612846371,112.64,63463.62,0.0,0.97745,2e-05,1.10935]
[1780612848385,112.59,63462.77,0.0,0.97748,2e-05,1.10804]
[1780612849392,112.56,63454.94,0.0,0.97732,2e-05,1.11434]
[1780612850399,112.56,63451.95,0.0,0.97725,2e-05,1.11704]
[1780612851406,112.56,63443.9,0.0,0.97707,2e-05,1.12452]
[1780612852412,112.55,63445.1,0.0,0.9771,2e-05,1.12325]
[1780612853420,112.55,63443.15,0.0,0.97706,2e-05,1.12496]
[1780612854427,112.55,63431.15,0.0,0.97678,2e-05,1.13623]
[1780612855435,112.55,63429.68,0.0,0.97674,2e-05,1.13787]
[1780612856476,112.56,63432.62,0.0,0.9768,2e-05,1.1353]
[1780612857462,112.56,63467.8,0.0,0.97762,2e-05,1.10214]
[1780612858291,112.56,63467.8,0.0,0.97762,2e-05,1.10214]
[1780612858603,112.56,63467.8,0.0,0.97762,2e-05,1.10214]
[1780612858470,112.56,63466.65,0.0,0.97759,2e-05,1.10324]
[1780612859401,112.56,63466.65,0.0,0.97759,2e-05,1.10324]
[1780612859476,112.58,63466.88,0.0,0.97758,2e-05,1.10385]
[1780612860774,112.58,63466.88,0.0,0.97758,2e-05,1.10385]
[1780612860483,112.58,63468.4,0.0,0.97761,2e-05,1.10252]
[1780612861492,112.58,63473.41,0.0,0.97773,2e-05,1.09785]
[1780612862497,112.58,63478.63,0.0,0.97784,2e-05,1.09301]
[1780612864514,112.56,63488.18,0.0,0.97808,2e-05,1.08324]
[1780612865551,112.56,63482.89,0.0,0.97796,2e-05,1.08812]
[1780612866535,112.54,63479.42,0.0,0.9779,2e-05,1.09056]
[1780612868554,112.5,63500.15,0.0,0.9784,2e-05,1.07014]
[1780612869564,112.53,63525.85,0.0,0.97894,2e-05,1.04792]
[1780612870713,112.53,63525.85,0.0,0.97894,2e-05,1.04792]
[1780612870567,112.53,63517.54,0.0,0.97876,2e-05,1.05553]
[1780612871606,112.53,63517.54,0.0,0.97876,2e-05,1.05553]
[1780612871672,112.58,63494.26,0.0,0.9782,2e-05,1.07844]
[1780612872582,112.58,63488.29,0.0,0.97806,2e-05,1.08409]
[1780612873590,112.58,63488.59,0.0,0.97807,2e-05,1.08369]
[1780612874596,112.58,63489.51,0.0,0.97809,2e-05,1.08278]
[1780612875603,112.58,63488.8,0.0,0.97808,2e-05,1.08338]
[1780612876425,112.58,63488.8,0.0,0.97808,2e-05,1.08338]
[1780612876611,112.61,63475.15,0.0,0.97774,2e-05,1.09713]
[1780612877617,112.61,63476.68,0.0,0.97778,2e-05,1.09571]
[1780612878625,112.6,63472.58,0.0,0.97769,2e-05,1.09935]
[1780612879632,112.6,63473.74,0.0,0.97772,2e-05,1.09818]
[1780612880639,112.6,63476.13,0.0,0.97777,2e-05,1.09588]
[1780612881646,112.59,63477.17,0.0,0.9778,2e-05,1.09483]
[1780612882657,112.59,63464.69,0.0,0.97752,2e-05,1.10636]
[1780612883663,112.59,63450.81,0.0,0.9772,2e-05,1.11929]
[1780612884670,112.59,63437.23,0.0,0.97688,2e-05,1.13228]
[1780612885677,112.6,63433.97,0.0,0.9768,2e-05,1.1355]
[1780612886684,112.6,63432.4,0.0,0.97676,2e-05,1.13723]
[1780612887691,112.6,63441.43,0.0,0.97697,2e-05,1.12864]
[1780612888698,112.6,63443.6,0.0,0.97702,2e-05,1.12664]
[1780612890870,112.61,63452.54,0.0,0.97722,2e-05,1.11843]
[1780612891729,112.62,63449.85,0.0,0.97724,2e-05,1.1165]
[1780612892736,112.63,63446.73,0.0,0.97716,2e-05,1.11968]
[1780612894750,112.64,63447.63,0.0,0.97717,2e-05,1.1193]
[1780612895760,112.64,63440.36,0.0,0.977,2e-05,1.12617]
[1780612896767,112.65,63443.18,0.0,0.97706,2e-05,1.12397]
[1780612897774,112.65,63446.09,0.0,0.97713,2e-05,1.12126]
[1780612898781,112.66,63447.14,0.0,0.97714,2e-05,1.1205]
[1780612900479,112.66,63447.14,0.0,0.97714,2e-05,1.1205]
[1780612900523,112.66,63479.78,0.0,0.97789,2e-05,1.09007]
[1780612901154,112.66,63486.29,0.0,0.97804,2e-05,1.08407]
[1780612901822,112.66,63486.29,0.0,0.97804,2e-05,1.08407]
[1780612901958,112.66,63486.29,0.0,0.97804,2e-05,1.08407]
[1780612902034,112.66,63487.11,0.0,0.97805,2e-05,1.08346]
[1780612903199,112.66,63487.11,0.0,0.97805,2e-05,1.08346]
[1780612903235,112.67,63487.68,0.0,0.97806,2e-05,1.08305]
[1780612903816,112.67,63489.07,0.0,0.97809,2e-05,1.08189]
[1780612904823,112.67,63486.71,0.0,0.97804,2e-05,1.08417]
[1780612907844,112.62,63487.56,0.0,0.9781,2e-05,1.08153]
[1780612911872,112.58,63484.39,0.0,0.97807,2e-05,1.08265]
[1780612912879,112.58,63481.33,0.0,0.978,2e-05,1.08541]
[1780612913886,112.57,63479.96,0.0,0.97798,2e-05,1.08662]
[1780612916596,112.57,63479.47,0.0,0.97797,2e-05,1.087]
[1780612916634,112.57,63479.47,0.0,0.97797,2e-05,1.087]
[1780612916734,112.57,63479.47,0.0,0.97797,2e-05,1.087]
[1780612916736,112.57,63478.83,0.0,0.97795,2e-05,1.08746]
[1780612916907,112.57,63479.49,0.0,0.97797,2e-05,1.08685]
[1780612917914,112.57,63484.14,0.0,0.97808,2e-05,1.08249]
[1780612918921,112.57,63486.85,0.0,0.97814,2e-05,1.07994]
[1780612919930,112.56,63480.71,0.0,0.978,2e-05,1.08553]
[1780612920937,112.56,63472.68,0.0,0.97782,2e-05,1.09289]
[1780612921954,112.56,63458.38,0.0,0.97749,2e-05,1.10621]
[1780612922959,112.54,63464.79,0.0,0.97766,2e-05,1.09949]
[1780612923966,112.54,63466.87,0.0,0.97771,2e-05,1.09745]
[1780612925980,112.55,63476.47,0.0,0.97792,2e-05,1.08889]
[1780612927994,112.56,63476.75,0.0,0.97792,2e-05,1.08899]
[1780612928808,112.56,63476.75,0.0,0.97792,2e-05,1.08899]
[1780612929147,112.56,63473.24,0.0,0.97783,2e-05,1.09242]
[1780612930008,112.57,63472.21,0.0,0.97781,2e-05,1.09356]
[1780612931015,112.57,63472.87,0.0,0.97782,2e-05,1.09312]
[1780612932168,112.57,63472.87,0.0,0.97782,2e-05,1.09312]
[1780612932215,112.57,63472.87,0.0,0.97782,2e-05,1.09312]
[1780612932236,112.57,63472.87,0.0,0.97782,2e-05,1.09312]
[1780612933031,112.58,63471.68,0.0,0.97778,2e-05,1.09458]
[1780612934037,112.58,63448.89,0.0,0.97726,2e-05,1.11588]
[1780612935044,112.59,63441.13,0.0,0.97707,2e-05,1.12338]
[1780612936051,112.59,63440.4,0.0,0.97705,2e-05,1.12439]
[1780612937059,112.59,63430.33,0.0,0.97681,2e-05,1.13395]
[1780612938066,112.6,63428.18,0.0,0.97675,2e-05,1.13625]
[1780612939072,112.6,63432.27,0.0,0.97685,2e-05,1.13246]
[1780612940594,112.6,63432.27,0.0,0.97685,2e-05,1.13246]
[1780612940695,112.61,63433.15,0.0,0.97687,2e-05,1.13173]
[1780612941088,112.61,63433.86,0.0,0.97688,2e-05,1.13117]
[1780612942095,112.61,63432.81,0.0,0.97685,2e-05,1.13228]
[1780612943343,112.61,63432.81,0.0,0.97685,2e-05,1.13228]
[1780612943396,112.61,63432.81,0.0,0.97685,2e-05,1.13228]
[1780612943495,112.61,63432.81,0.0,0.97685,2e-05,1.13228]
[1780612943596,112.62,63433.85,0.0,0.97687,2e-05,1.1314]
[1780612944114,112.62,63432.43,0.0,0.97684,2e-05,1.13286]
[1780612946128,112.62,63427.04,0.0,0.97671,2e-05,1.13823]
[1780612947135,112.63,63424.05,0.0,0.97663,2e-05,1.14119]
[1780612948142,112.63,63421.19,0.0,0.97656,2e-05,1.14417]
[1780612949151,112.64,63417.77,0.0,0.97647,2e-05,1.14769]
[1780612950157,112.64,63424.09,0.0,0.97662,2e-05,1.14186]
[1780612951164,112.65,63424.18,0.0,0.97671,2e-05,1.13702]
[1780612953701,112.66,63431.55,0.0,0.97687,2e-05,1.13047]
[1780612954267,112.66,63437.69,0.0,0.97702,2e-05,1.12464]
[1780612955193,112.67,63443.76,0.0,0.97715,2e-05,1.11937]
[1780612957207,112.69,63441.74,0.0,0.97709,2e-05,1.12175]
[1780612958215,112.69,63443.29,0.0,0.97712,2e-05,1.12052]
[1780612959222,112.7,63442.1,0.0,0.97708,2e-05,1.12187]
[1780612960231,112.7,63437.49,0.0,0.97697,2e-05,1.12647]
[1780612961237,112.71,63451.22,0.0,0.97729,2e-05,1.11375]
[1780612962244,112.72,63465.72,0.0,0.97761,2e-05,1.10042]
[1780612963251,112.72,63467.85,0.0,0.97766,2e-05,1.09858]
[1780612964258,112.72,63467.62,0.0,0.97766,2e-05,1.0987]
[1780612966272,112.73,63475.73,0.0,0.97783,2e-05,1.09151]
[1780612967279,112.73,63459.48,0.0,0.97746,2e-05,1.10685]
[1780612968286,112.74,63458.74,0.0,0.97743,2e-05,1.10777]
[1780612969293,112.74,63458.44,0.0,0.97742,2e-05,1.10821]
[1780612970301,112.74,63451.24,0.0,0.97726,2e-05,1.11496]
[1780612971308,112.75,63448.46,0.0,0.97718,2e-05,1.11796]
[1780612972315,112.76,63448.23,0.0,0.97717,2e-05,1.11831]
[1780612973322,112.76,63449.77,0.0,0.9772,2e-05,1.1171]
[1780612974186,112.76,63449.77,0.0,0.9772,2e-05,1.1171]
[1780612974235,112.76,63449.77,0.0,0.9772,2e-05,1.1171]
[1780612974292,112.76,63449.77,0.0,0.9772,2e-05,1.1171]
[1780612974496,112.76,63449.77,0.0,0.9772,2e-05,1.1171]
[1780612974598,112.77,63448.44,0.0,0.97717,2e-05,1.11848]
[1780612979364,112.79,63447.73,0.0,0.97713,2e-05,1.12012]
[1780612980373,112.8,63449.85,0.0,0.97717,2e-05,1.11835]
[1780612981379,112.8,63445.25,0.0,0.97706,2e-05,1.12292]
[1780612982393,112.81,63448.02,0.0,0.97712,2e-05,1.12054]
[1780612983271,112.81,63448.02,0.0,0.97712,2e-05,1.12054]
[1780612983298,112.81,63448.02,0.0,0.97712,2e-05,1.12054]
[1780612983490,112.81,63448.02,0.0,0.97712,2e-05,1.12054]
[1780612983574,112.81,63451.99,0.0,0.97721,2e-05,1.11704]
[1780612985414,112.83,63444.74,0.0,0.97703,2e-05,1.12434]
[1780612986344,112.83,63444.74,0.0,0.97703,2e-05,1.12434]
[1780612986444,112.83,63444.74,0.0,0.97703,2e-05,1.12434]
[1780612986509,112.83,63444.74,0.0,0.97703,2e-05,1.12434]
[1780612987428,112.84,63444.72,0.0,0.97701,2e-05,1.12482]
[1780612988450,112.84,63425.19,0.0,0.97655,2e-05,1.14364]
[1780612989445,112.85,63415.83,0.0,0.97632,2e-05,1.15286]
[1780612990457,112.86,63425.56,0.0,0.97655,2e-05,1.14376]
[1780612991463,112.86,63427.48,0.0,0.97659,2e-05,1.14216]
[1780612992470,112.87,63420.43,0.0,0.97641,2e-05,1.14915]
[1780612993477,112.87,63420.04,0.0,0.9764,2e-05,1.14976]
[1780612994484,112.88,63422.4,0.0,0.97645,2e-05,1.14773]
[1780612995491,112.89,63421.17,0.0,0.97641,2e-05,1.14914]
[1780612996269,112.89,63421.17,0.0,0.97641,2e-05,1.14914]
[1780612996390,112.89,63421.17,0.0,0.97641,2e-05,1.14914]
[1780612996501,112.89,63421.17,0.0,0.97641,2e-05,1.14914]
[1780612996530,112.89,63421.7,0.0,0.97642,2e-05,1.14887]
[1780612998512,112.9,63420.46,0.0,0.97638,2e-05,1.15053]
[1780612999520,112.91,63421.52,0.0,0.9764,2e-05,1.14975]
[1780613000518,112.91,63421.52,0.0,0.9764,2e-05,1.14975]
[1780613000546,112.91,63421.52,0.0,0.9764,2e-05,1.14975]
[1780613000736,112.91,63421.52,0.0,0.9764,2e-05,1.14975]
[1780613000826,112.92,63423.12,0.0,0.97643,2e-05,1.14845]
[1780613001533,112.92,63421.29,0.0,0.97638,2e-05,1.15045]
[1780613002539,112.93,63418.54,0.0,0.97631,2e-05,1.15333]
[1780613003683,112.93,63418.54,0.0,0.97631,2e-05,1.15333]
[1780613003735,112.93,63418.54,0.0,0.97631,2e-05,1.15333]
[1780613003790,112.93,63418.54,0.0,0.97631,2e-05,1.15333]
[1780613003835,112.93,63424.75,0.0,0.97645,2e-05,1.1476]
[1780613003996,112.93,63424.75,0.0,0.97645,2e-05,1.1476]
[1780613004555,112.94,63429.73,0.0,0.97656,2e-05,1.14306]
[1780613005561,112.95,63431.08,0.0,0.97659,2e-05,1.14201]
[1780613006568,112.95,63429.5,0.0,0.97655,2e-05,1.14375]
[1780613007575,112.96,63430.55,0.0,0.97657,2e-05,1.14298]
[1780613008582,112.96,63438.03,0.0,0.97674,2e-05,1.13608]
[1780613009926,112.97,63437.92,0.0,0.97673,2e-05,1.13642]
[1780613009965,112.97,63437.92,0.0,0.97673,2e-05,1.13642]
[1780613009991,112.97,63437.92,0.0,0.97673,2e-05,1.13642]
[1780613010595,112.98,63434.67,0.0,0.97665,2e-05,1.13975]
[1780613014624,113.0,63434.99,0.0,0.97673,2e-05,1.13539]
[1780613015594,113.0,63434.99,0.0,0.97673,2e-05,1.13539]
[1780613015612,113.0,63434.99,0.0,0.97673,2e-05,1.13539]
[1780613015736,113.0,63434.99,0.0,0.97673,2e-05,1.13539]
[1780613015835,113.01,63433.73,0.0,0.97669,2e-05,1.13683]
[1780613017645,113.02,63423.55,0.0,0.97644,2e-05,1.14702]
[1780613019620,113.02,63423.9,0.0,0.97644,2e-05,1.14692]
[1780613019676,113.02,63423.9,0.0,0.97644,2e-05,1.14692]
[1780613019738,113.02,63423.9,0.0,0.97644,2e-05,1.14692]
[1780613019774,113.03,63435.6,0.0,0.97671,2e-05,1.13598]
[1780613021673,113.04,63435.57,0.0,0.9767,2e-05,1.13648]
[1780613025701,113.07,63436.18,0.0,0.97669,2e-05,1.13684]
[1780613025981,113.07,63436.18,0.0,0.97669,2e-05,1.13684]
[1780613026088,113.07,63436.18,0.0,0.97669,2e-05,1.13684]
[1780613026234,113.07,63436.18,0.0,0.97669,2e-05,1.13684]
[1780613026323,113.07,63436.18,0.0,0.97669,2e-05,1.13684]
[1780613028071,113.08,63436.22,0.0,0.97668,2e-05,1.13727]
[1780613028260,113.08,63436.22,0.0,0.97668,2e-05,1.13727]
[1780613028722,113.08,63439.51,0.0,0.97676,2e-05,1.13437]
[1780613030736,113.1,63437.85,0.0,0.9767,2e-05,1.13642]
[1780613031743,113.1,63434.07,0.0,0.97661,2e-05,1.14025]
[1780613032779,113.1,63434.07,0.0,0.97661,2e-05,1.14025]
[1780613032888,113.1,63434.07,0.0,0.97661,2e-05,1.14025]
[1780613032880,113.11,63425.72,0.0,0.97641,2e-05,1.14847]
[1780613032988,113.11,63425.72,0.0,0.97641,2e-05,1.14847]
[1780613033100,113.11,63425.72,0.0,0.97641,2e-05,1.14847]
[1780613034856,113.11,63425.37,0.0,0.97639,2e-05,1.14904]
[1780613034903,113.12,63419.51,0.0,0.97625,2e-05,1.15491]
[1780613035842,113.12,63402.17,0.0,0.97583,2e-05,1.17169]
[1780613036849,113.13,63401.09,0.0,0.97579,2e-05,1.1732]
[1780613037129,113.13,63401.09,0.0,0.97579,2e-05,1.1732]
[1780613037857,113.14,63395.76,0.0,0.97565,2e-05,1.17862]
[1780613038502,113.14,63395.76,0.0,0.97565,2e-05,1.17862]
[1780613038603,113.14,63395.76,0.0,0.97565,2e-05,1.17862]
[1780613038864,113.14,63399.08,0.0,0.97573,2e-05,1.17558]
[1780613040496,113.15,63399.46,0.0,0.97573,2e-05,1.17542]
[1780613040605,113.15,63399.46,0.0,0.97573,2e-05,1.17542]
[1780613041885,113.15,63406.37,0.0,0.9759,2e-05,1.16886]
[1780613042892,113.15,63414.81,0.0,0.9761,2e-05,1.16065]
[1780613043899,113.15,63408.38,0.0,0.97595,2e-05,1.16685]
[1780613044519,113.15,63408.38,0.0,0.97595,2e-05,1.16685]
[1780613044657,113.15,63408.38,0.0,0.97595,2e-05,1.16685]
[1780613044907,113.15,63405.69,0.0,0.97588,2e-05,1.16942]
[1780613045914,113.15,63407.99,0.0,0.97593,2e-05,1.16741]
[1780613046921,113.16,63406.56,0.0,0.97589,2e-05,1.16903]
[1780613047847,113.16,63406.56,0.0,0.97589,2e-05,1.16903]
[1780613047928,113.17,63408.09,0.0,0.97593,2e-05,1.16776]
[1780613047956,113.17,63408.09,0.0,0.97593,2e-05,1.16776]
[1780613047994,113.17,63408.09,0.0,0.97593,2e-05,1.16776]
[1780613048103,113.17,63408.09,0.0,0.97593,2e-05,1.16776]
[1780613049941,113.18,63407.04,0.0,0.97589,2e-05,1.16923]
[1780613051219,113.18,63407.04,0.0,0.97589,2e-05,1.16923]
[1780613050960,113.18,63421.11,0.0,0.97623,2e-05,1.15563]
[1780613052165,113.18,63421.11,0.0,0.97623,2e-05,1.15563]
[1780613051966,113.18,63423.47,0.0,0.97629,2e-05,1.15336]
[1780613054284,113.18,63423.47,0.0,0.97629,2e-05,1.15336]
[1780613054458,113.18,63423.47,0.0,0.97629,2e-05,1.15336]
[1780613054584,113.18,63423.47,0.0,0.97629,2e-05,1.15336]
[1780613055234,113.18,63423.47,0.0,0.97629,2e-05,1.15336]
[1780613055345,113.18,63423.47,0.0,0.97629,2e-05,1.15336]
[1780613055174,113.18,63410.93,0.0,0.97598,2e-05,1.16568]
[1780613057037,113.19,63412.16,0.0,0.976,2e-05,1.16472]
[1780613058043,113.19,63412.51,0.0,0.976,2e-05,1.16461]
[1780613060056,113.21,63421.99,0.0,0.97622,2e-05,1.15592]
[1780613061064,113.22,63419.23,0.0,0.97614,2e-05,1.15904]
[1780613062071,113.22,63425.34,0.0,0.97629,2e-05,1.15316]
[1780613063236,113.22,63425.34,0.0,0.97629,2e-05,1.15316]
[1780613063079,113.23,63428.82,0.0,0.97636,2e-05,1.15029]
[1780613063346,113.23,63428.82,0.0,0.97636,2e-05,1.15029]
[1780613063503,113.23,63428.82,0.0,0.97636,2e-05,1.15029]
[1780613067106,113.25,63421.77,0.0,0.97617,2e-05,1.15801]
[1780613068113,113.26,63420.07,0.0,0.97612,2e-05,1.15988]
[1780613069120,113.26,63421.6,0.0,0.97616,2e-05,1.15838]
[1780613070203,113.26,63422.89,0.0,0.97619,2e-05,1.15738]
[1780613070980,113.26,63422.89,0.0,0.97619,2e-05,1.15738]
[1780613071153,113.26,63449.54,0.0,0.97692,2e-05,1.12695]
[1780613072156,113.26,63456.79,0.0,0.97708,2e-05,1.12012]
[1780613073224,113.26,63458.99,0.0,0.97714,2e-05,1.11805]
[1780613074182,113.26,63458.99,0.0,0.97714,2e-05,1.11805]
[1780613074231,113.27,63459.09,0.0,0.97714,2e-05,1.11805]
[1780613075176,113.26,63463.6,0.0,0.97724,2e-05,1.1137]
[1780613076183,113.26,63459.41,0.0,0.97715,2e-05,1.11749]
[1780613081218,113.24,63459.49,0.0,0.97717,2e-05,1.11677]
[1780613083232,113.24,63457.03,0.0,0.97712,2e-05,1.11882]
[1780613084239,113.23,63452.28,0.0,0.97701,2e-05,1.12317]
[1780613085246,113.23,63446.69,0.0,0.97688,2e-05,1.12831]
[1780613086253,113.23,63436.46,0.0,0.97664,2e-05,1.13787]
[1780613088268,113.24,63443.14,0.0,0.97679,2e-05,1.13187]
[1780613088742,113.24,63443.14,0.0,0.97679,2e-05,1.13187]
[1780613095317,113.26,63442.93,0.0,0.97677,2e-05,1.13286]
[1780613095809,113.26,63442.93,0.0,0.97677,2e-05,1.13286]
[1780613095856,113.26,63442.93,0.0,0.97677,2e-05,1.13286]
[1780613095987,113.26,63442.93,0.0,0.97677,2e-05,1.13286]
[1780613096324,113.26,63442.69,0.0,0.97676,2e-05,1.13311]
[1780613097332,113.26,63441.43,0.0,0.97673,2e-05,1.13432]
[1780613098339,113.26,63440.13,0.0,0.9767,2e-05,1.13558]
[1780613099350,113.26,63437.29,0.0,0.97663,2e-05,1.1383]
[1780613100358,113.26,63433.25,0.0,0.97653,2e-05,1.14238]
[1780613101363,113.27,63442.7,0.0,0.97675,2e-05,1.13363]
[1780613102370,113.28,63445.96,0.0,0.97682,2e-05,1.13077]
[1780613103405,113.28,63447.19,0.0,0.97684,2e-05,1.12984]
[1780613104404,113.29,63462.33,0.0,0.97719,2e-05,1.11581]
[1780613105410,113.29,63461.08,0.0,0.97716,2e-05,1.11722]
[1780613106418,113.3,63462.01,0.0,0.97717,2e-05,1.11658]
[1780613108432,113.3,63474.65,0.0,0.97746,2e-05,1.10487]
[1780613110446,113.3,63476.9,0.0,0.97751,2e-05,1.10272]
[1780613112461,113.3,63474.88,0.0,0.97747,2e-05,1.10438]
[1780613114253,113.29,63475.06,0.0,0.97748,2e-05,1.10411]
[1780613114360,113.29,63475.06,0.0,0.97748,2e-05,1.10411]
[1780613114495,113.29,63475.06,0.0,0.97748,2e-05,1.10411]
[1780613114476,113.29,63478.91,0.0,0.97757,2e-05,1.10043]
[1780613115483,113.29,63480.73,0.0,0.97762,2e-05,1.09863]
[1780613116490,113.28,63474.38,0.0,0.97747,2e-05,1.10443]
[1780613117497,113.28,63467.57,0.0,0.97732,2e-05,1.11067]
[1780613118504,113.28,63470.54,0.0,0.97739,2e-05,1.10779]
[1780613120518,113.27,63468.08,0.0,0.97734,2e-05,1.10986]
[1780613121525,113.27,63474.3,0.0,0.97748,2e-05,1.10395]
[1780613122532,113.27,63479.61,0.0,0.97761,2e-05,1.0989]
[1780613124563,113.26,63490.4,0.0,0.97786,2e-05,1.08874]
[1780613125553,113.26,63484.24,0.0,0.97772,2e-05,1.09432]
[1780613126560,113.26,63472.59,0.0,0.97746,2e-05,1.10502]
[1780613127568,113.25,63475.09,0.0,0.97752,2e-05,1.10261]
[1780613128585,113.25,63459.44,0.0,0.97716,2e-05,1.11713]
[1780613129589,113.25,63450.57,0.0,0.97695,2e-05,1.12537]
[1780613130593,113.25,63451.82,0.0,0.97698,2e-05,1.12435]
[1780613131601,113.26,63449.6,0.0,0.97702,2e-05,1.1216]
[1780613132608,113.26,63446.93,0.0,0.97696,2e-05,1.12423]
[1780613133615,113.26,63444.99,0.0,0.97691,2e-05,1.12618]
[1780613135629,113.26,63462.24,0.0,0.97731,2e-05,1.10995]
[1780613136636,113.26,63467.63,0.0,0.97744,2e-05,1.10478]
[1780613137643,113.25,63473.3,0.0,0.97757,2e-05,1.09936]
[1780613138650,113.25,63472.86,0.0,0.97756,2e-05,1.09966]
[1780613140664,113.25,63478.36,0.0,0.97769,2e-05,1.09436]
[1780613141671,113.24,63476.71,0.0,0.97766,2e-05,1.09578]
[1780613144692,113.24,63489.9,0.0,0.97796,2e-05,1.08335]
[1780613146706,113.23,63482.21,0.0,0.97779,2e-05,1.09024]
[1780613147713,113.23,63478.82,0.0,0.97772,2e-05,1.09322]
[1780613148720,113.23,63481.67,0.0,0.97779,2e-05,1.09059]
[1780613149727,113.22,63481.52,0.0,0.97779,2e-05,1.09056]
[1780613150734,113.22,63475.8,0.0,0.97766,2e-05,1.09576]
[1780613151741,113.22,63477.12,0.0,0.97769,2e-05,1.09454]
[1780613152749,113.22,63479.47,0.0,0.97775,2e-05,1.09219]
[1780613153756,113.22,63476.85,0.0,0.97769,2e-05,1.09461]
[1780613155770,113.21,63479.24,0.0,0.97775,2e-05,1.09213]
[1780613156832,113.21,63479.24,0.0,0.97775,2e-05,1.09213]
[1780613156884,113.21,63479.24,0.0,0.97775,2e-05,1.09213]
[1780613156994,113.21,63479.24,0.0,0.97775,2e-05,1.09213]
[1780613157096,113.21,63479.47,0.0,0.97776,2e-05,1.09183]
[1780613158791,113.2,63482.69,0.0,0.97783,2e-05,1.08869]
[1780613159799,113.2,63484.1,0.0,0.97787,2e-05,1.08731]
[1780613160806,113.2,63485.66,0.0,0.9779,2e-05,1.08579]
[1780613161813,113.2,63491.28,0.0,0.97803,2e-05,1.08056]
[1780613163827,113.19,63500.25,0.0,0.97824,2e-05,1.07222]
[1780613164835,113.19,63488.37,0.0,0.97797,2e-05,1.08302]
[1780613165842,113.19,63473.17,0.0,0.97763,2e-05,1.09698]
[1780613166849,113.19,63472.13,0.0,0.97761,2e-05,1.09788]
[1780613167856,113.18,63472.58,0.0,0.97762,2e-05,1.09736]
[1780613172891,113.19,63463.29,0.0,0.9774,2e-05,1.10604]
[1780613173901,113.19,63467.29,0.0,0.97749,2e-05,1.10248]
[1780613174907,113.2,63450.34,0.0,0.9771,2e-05,1.11856]
[1780613176921,113.2,63448.2,0.0,0.97704,2e-05,1.12085]
[1780613181956,113.22,63449.04,0.0,0.97704,2e-05,1.12078]
[1780613182962,113.22,63455.26,0.0,0.97718,2e-05,1.11505]
[1780613183972,113.23,63449.15,0.0,0.97703,2e-05,1.12102]
[1780613185986,113.24,63455.48,0.0,0.97718,2e-05,1.11525]
[1780613186993,113.23,63456.87,0.0,0.97721,2e-05,1.1138]
[1780613188000,113.23,63456.89,0.0,0.97722,2e-05,1.11366]
[1780613189008,113.23,63448.96,0.0,0.97704,2e-05,1.12098]
[1780613190014,113.22,63446.01,0.0,0.97697,2e-05,1.12364]
[1780613191021,113.22,63446.38,0.0,0.97708,2e-05,1.11818]
[1780613192030,113.22,63455.0,0.0,0.97728,2e-05,1.11013]
[1780613193035,113.22,63458.81,0.0,0.97737,2e-05,1.10644]
[1780613195049,113.21,63456.46,0.0,0.97732,2e-05,1.10841]
[1780613196064,113.21,63446.55,0.0,0.97709,2e-05,1.11776]
[1780613197071,113.21,63438.74,0.0,0.97691,2e-05,1.12501]
[1780613198078,113.21,63435.81,0.0,0.97684,2e-05,1.12765]
[1780613199086,113.2,63418.29,0.0,0.97643,2e-05,1.14419]
[1780613200103,113.2,63413.01,0.0,0.97631,2e-05,1.1491]
[1780613201111,113.2,63412.42,0.0,0.97629,2e-05,1.14967]
[1780613203334,113.2,63413.17,0.0,0.97631,2e-05,1.14894]
[1780613203394,113.2,63390.29,0.0,0.97576,2e-05,1.17107]
[1780613203690,113.2,63390.29,0.0,0.97576,2e-05,1.17107]
[1780613204134,113.2,63376.37,0.0,0.97542,2e-05,1.18468]
[1780613205142,113.2,63378.59,0.0,0.97547,2e-05,1.18246]
[1780613206148,113.19,63385.6,0.0,0.97565,2e-05,1.17552]
[1780613207155,113.19,63387.52,0.0,0.97569,2e-05,1.17358]
[1780613208162,113.19,63390.92,0.0,0.97578,2e-05,1.17022]
[1780613212190,113.2,63386.55,0.0,0.97566,2e-05,1.17482]
[1780613213200,113.2,63387.88,0.0,0.9757,2e-05,1.17348]
[1780613214209,113.2,63389.74,0.0,0.97574,2e-05,1.17188]
[1780613215214,113.21,63391.11,0.0,0.97577,2e-05,1.17075]
[1780613217228,113.21,63388.38,0.0,0.9757,2e-05,1.17358]
[1780613219245,113.21,63394.42,0.0,0.97585,2e-05,1.16761]
[1780613220252,113.21,63398.32,0.0,0.97594,2e-05,1.16377]
[1780613221259,113.21,63412.67,0.0,0.97629,2e-05,1.14989]
[1780613222268,113.21,63415.97,0.0,0.97637,2e-05,1.14669]
[1780613223330,113.21,63420.23,0.0,0.97647,2e-05,1.1426]
[1780613225063,113.21,63420.23,0.0,0.97647,2e-05,1.1426]
[1780613224281,113.21,63407.98,0.0,0.97618,2e-05,1.15436]
[1780613225700,113.21,63429.71,0.0,0.9767,2e-05,1.13356]
[1780613226298,113.21,63429.61,0.0,0.97669,2e-05,1.13368]
[1780613228686,113.21,63430.0,0.0,0.9767,2e-05,1.13333]
[1780613228721,113.21,63436.39,0.0,0.97685,2e-05,1.12728]
[1780613229319,113.21,63432.06,0.0,0.97675,2e-05,1.13142]
[1780613230326,113.21,63430.22,0.0,0.97671,2e-05,1.13319]
[1780613234355,113.21,63435.77,0.0,0.97683,2e-05,1.128]
[1780613239394,113.22,63439.83,0.0,0.97693,2e-05,1.12428]
[1780613242475,113.22,63436.7,0.0,0.97685,2e-05,1.1273]
[1780613243452,113.22,63435.4,0.0,0.97682,2e-05,1.12856]
[1780613244445,113.22,63437.05,0.0,0.97686,2e-05,1.12704]
[1780613245453,113.22,63435.08,0.0,0.97681,2e-05,1.12893]
[1780613246460,113.22,63436.57,0.0,0.97685,2e-05,1.12758]
[1780613248762,113.22,63435.18,0.0,0.97681,2e-05,1.12895]
[1780613249480,113.22,63436.9,0.0,0.97685,2e-05,1.12735]
[1780613250490,113.22,63432.09,0.0,0.97674,2e-05,1.13191]
[1780613251502,113.23,63397.4,0.0,0.976,2e-05,1.16015]
[1780613252512,113.23,63407.17,0.0,0.97623,2e-05,1.15098]
[1780613253513,113.23,63426.34,0.0,0.97669,2e-05,1.13265]
[1780613254521,113.23,63428.42,0.0,0.97674,2e-05,1.13066]
[1780613255528,113.23,63427.44,0.0,0.97672,2e-05,1.13161]
[1780613256588,113.24,63425.65,0.0,0.97667,2e-05,1.13357]
[1780613258549,113.25,63422.17,0.0,0.97658,2e-05,1.13735]
[1780613261570,113.27,63430.04,0.0,0.97674,2e-05,1.13056]
[1780613262577,113.27,63435.46,0.0,0.97687,2e-05,1.12566]
[1780613263585,113.28,63439.18,0.0,0.97695,2e-05,1.12238]
[1780613264591,113.28,63448.19,0.0,0.97716,2e-05,1.1139]
[1780613265597,113.29,63445.37,0.0,0.97708,2e-05,1.11701]
[1780613266612,113.3,63442.07,0.0,0.977,2e-05,1.12035]
[1780613267617,113.3,63446.98,0.0,0.97711,2e-05,1.11596]
[1780613268624,113.31,63448.56,0.0,0.97714,2e-05,1.11471]
[1780613269637,113.31,63455.45,0.0,0.9773,2e-05,1.10831]
[1780613270643,113.31,63457.81,0.0,0.97735,2e-05,1.10611]
[1780613271653,113.31,63459.0,0.0,0.97738,2e-05,1.10512]
[1780613276688,113.32,63461.62,0.0,0.97743,2e-05,1.10301]
[1780613281724,113.33,63477.74,0.0,0.97779,2e-05,1.08843]
[1780613282731,113.33,63481.83,0.0,0.97788,2e-05,1.08476]
[1780613283738,113.34,63472.03,0.0,0.97765,2e-05,1.09389]
[1780613284755,113.34,63464.31,0.0,0.97748,2e-05,1.10113]
[1780613285762,113.34,63468.43,0.0,0.97757,2e-05,1.09738]
[1780613286770,113.34,63470.42,0.0,0.97761,2e-05,1.09562]
[1780613287776,113.35,63468.18,0.0,0.97756,2e-05,1.09777]
[1780613290805,113.35,63475.89,0.0,0.97773,2e-05,1.09088]
[1780613291812,113.35,63475.77,0.0,0.97772,2e-05,1.09108]
[1780613294836,113.36,63491.49,0.0,0.97807,2e-05,1.07691]
[1780613295478,113.36,63491.49,0.0,0.97807,2e-05,1.07691]
[1780613295846,113.36,63522.38,0.0,0.97876,2e-05,1.04897]
[1780613296853,113.36,63539.47,0.0,0.97912,2e-05,1.03386]
[1780613297595,113.36,63539.47,0.0,0.97912,2e-05,1.03386]
[1780613297862,113.36,63527.18,0.0,0.97886,2e-05,1.04479]
[1780613298876,113.36,63527.98,0.0,0.97888,2e-05,1.04409]
[1780613299134,113.36,63527.98,0.0,0.97888,2e-05,1.04409]
[1780613299233,113.36,63527.98,0.0,0.97888,2e-05,1.04409]
[1780613299583,113.36,63527.98,0.0,0.97888,2e-05,1.04409]
[1780613299877,113.36,63530.0,0.0,0.97892,2e-05,1.04228]
[1780613300453,113.36,63530.0,0.0,0.97892,2e-05,1.04228]
[1780613301895,113.36,63540.98,0.0,0.97916,2e-05,1.03252]
[1780613302906,113.36,63534.87,0.0,0.97903,2e-05,1.03794]
[1780613303913,113.37,63540.41,0.0,0.97914,2e-05,1.03321]
[1780613304920,113.37,63548.33,0.0,0.97931,2e-05,1.02622]
[1780613305927,113.37,63546.89,0.0,0.97928,2e-05,1.02749]
[1780613306934,113.37,63552.65,0.0,0.9794,2e-05,1.02246]
[1780613308948,113.37,63549.26,0.0,0.97933,2e-05,1.0255]
[1780613309954,113.37,63555.77,0.0,0.97947,2e-05,1.01981]
[1780613310962,113.37,63558.35,0.0,0.97952,2e-05,1.01759]
[1780613311972,113.37,63571.66,0.0,0.97989,2e-05,1.00137]
[1780613312977,113.38,63582.21,0.0,0.9801,2e-05,0.99235]
[1780613313985,113.38,63570.79,0.0,0.97987,2e-05,1.00227]
[1780613314992,113.38,63570.58,0.0,0.97986,2e-05,1.00251]
[1780613315999,113.38,63569.07,0.0,0.97983,2e-05,1.00389]
[1780613317006,113.38,63576.06,0.0,0.97997,2e-05,0.99791]
[1780613318014,113.39,63574.72,0.0,0.97994,2e-05,0.99913]
[1780613319021,113.39,63576.79,0.0,0.97998,2e-05,0.99742]
[1780613320032,113.39,63575.41,0.0,0.97995,2e-05,0.99868]
[1780613323054,113.4,63563.3,0.0,0.97969,2e-05,1.00938]
[1780613324060,113.4,63573.27,0.0,0.9799,2e-05,1.00079]
[1780613325067,113.4,63585.07,0.0,0.98014,2e-05,0.9907]
[1780613326074,113.4,63592.21,0.0,0.98029,2e-05,0.98468]
[1780613327088,113.4,63596.62,0.0,0.98038,2e-05,0.98102]
[1780613328092,113.41,63582.28,0.0,0.98008,2e-05,0.99337]
[1780613330106,113.41,63582.13,0.0,0.98007,2e-05,0.99368]
[1780613331112,113.41,63587.64,0.0,0.98018,2e-05,0.98903]
[1780613332120,113.42,63590.45,0.0,0.98024,2e-05,0.98671]
[1780613333127,113.42,63588.02,0.0,0.98019,2e-05,0.98887]
[1780613334138,113.42,63581.76,0.0,0.98006,2e-05,0.99433]
[1780613335145,113.42,63594.12,0.0,0.98031,2e-05,0.98384]
[1780613336035,113.42,63594.12,0.0,0.98031,2e-05,0.98384]
[1780613336154,113.42,63589.97,0.0,0.98022,2e-05,0.98746]
[1780613336541,113.42,63589.97,0.0,0.98022,2e-05,0.98746]
[1780613337161,113.43,63586.25,0.0,0.98014,2e-05,0.99074]
[1780613339175,113.43,63585.32,0.0,0.98012,2e-05,0.99171]
[1780613342197,113.44,63560.74,0.0,0.9796,2e-05,1.01321]
[1780613343205,113.44,63563.72,0.0,0.97966,2e-05,1.0107]
[1780613344212,113.44,63566.4,0.0,0.97972,2e-05,1.00841]
[1780613345219,113.44,63558.13,0.0,0.97954,2e-05,1.01566]
[1780613347233,113.45,63556.3,0.0,0.9795,2e-05,1.01736]
[1780613348247,113.45,63552.14,0.0,0.97941,2e-05,1.02104]
[1780613350254,113.45,63542.75,0.0,0.97921,2e-05,1.02938]
[1780613351437,113.45,63550.7,0.0,0.97938,2e-05,1.02241]
[1780613352269,113.45,63540.99,0.0,0.97917,2e-05,1.03099]
[1780613353276,113.45,63540.77,0.0,0.97917,2e-05,1.03121]
[1780613354283,113.45,63540.14,0.0,0.97915,2e-05,1.03179]
[1780613356045,113.45,63540.14,0.0,0.97915,2e-05,1.03179]
[1780613356060,113.45,63543.61,0.0,0.97923,2e-05,1.02876]
[1780613359327,113.45,63549.34,0.0,0.97935,2e-05,1.02376]
[1780613362354,113.46,63539.53,0.0,0.97913,2e-05,1.0325]
[1780613363361,113.46,63560.37,0.0,0.97958,2e-05,1.0142]
[1780613364368,113.46,63567.09,0.0,0.97972,2e-05,1.00837]
[1780613365380,113.46,63566.88,0.0,0.97971,2e-05,1.00857]
[1780613366387,113.46,63577.22,0.0,0.97993,2e-05,0.99971]
[1780613368401,113.46,63577.5,0.0,0.97993,2e-05,0.99959]
[1780613370415,113.47,63582.24,0.0,0.98003,2e-05,0.99558]
[1780613371431,113.47,63581.55,0.0,0.9801,2e-05,0.99166]
[1780613374443,113.48,63579.68,0.0,0.98005,2e-05,0.9935]
[1780613376234,113.48,63579.68,0.0,0.98005,2e-05,0.9935]
[1780613376236,113.48,63578.44,0.0,0.98003,2e-05,0.99465]
[1780613376295,113.48,63578.44,0.0,0.98003,2e-05,0.99465]
[1780613377233,113.48,63578.44,0.0,0.98003,2e-05,0.99465]
[1780613376457,113.48,63580.12,0.0,0.98006,2e-05,0.99328]
[1780613377464,113.48,63583.04,0.0,0.98012,2e-05,0.99085]
[1780613379478,113.49,63568.42,0.0,0.97981,2e-05,1.0036]
[1780613380484,113.49,63565.97,0.0,0.97976,2e-05,1.00581]
[1780613381492,113.49,63565.17,0.0,0.97974,2e-05,1.00656]
[1780613382499,113.49,63566.43,0.0,0.97976,2e-05,1.00553]
[1780613383506,113.49,63565.09,0.0,0.97974,2e-05,1.00675]
[1780613386534,113.5,63566.57,0.0,0.97976,2e-05,1.00563]
[1780613387884,113.5,63545.35,0.0,0.97931,2e-05,1.02421]
[1780613389555,113.5,63547.98,0.0,0.97937,2e-05,1.02198]
[1780613390562,113.5,63545.1,0.0,0.9793,2e-05,1.02454]
[1780613391917,113.5,63547.84,0.0,0.97936,2e-05,1.02216]
[1780613394590,113.51,63545.29,0.0,0.97931,2e-05,1.02449]
[1780613395597,113.51,63539.96,0.0,0.97919,2e-05,1.02921]
[1780613397611,113.51,63541.69,0.0,0.97923,2e-05,1.02773]
[1780613400639,113.51,63555.71,0.0,0.97952,2e-05,1.01548]
[1780613401646,113.51,63545.86,0.0,0.97931,2e-05,1.02413]
[1780613402652,113.51,63546.13,0.0,0.97932,2e-05,1.02394]
[1780613403659,113.51,63544.42,0.0,0.97928,2e-05,1.02547]
[1780613404666,113.51,63546.61,0.0,0.97933,2e-05,1.02356]
[1780613405673,113.51,63542.73,0.0,0.97924,2e-05,1.027]
[1780613407687,113.51,63544.14,0.0,0.97927,2e-05,1.02581]
[1780613409701,113.52,63546.88,0.0,0.97933,2e-05,1.02344]
[1780613410708,113.52,63543.68,0.0,0.97926,2e-05,1.02628]
[1780613411721,113.52,63552.19,0.0,0.97944,2e-05,1.01883]
[1780613412731,113.52,63555.34,0.0,0.97951,2e-05,1.0161]
[1780613413738,113.52,63563.98,0.0,0.97969,2e-05,1.0086]
[1780613415752,113.52,63564.19,0.0,0.97969,2e-05,1.00851]
[1780613418889,113.52,63564.05,0.0,0.97969,2e-05,1.00874]
[1780613418941,113.52,63564.05,0.0,0.97969,2e-05,1.00874]
[1780613418993,113.52,63564.05,0.0,0.97969,2e-05,1.00874]
[1780613419094,113.53,63563.58,0.0,0.97968,2e-05,1.0092]
[1780613420800,113.53,63569.26,0.0,0.97979,2e-05,1.00437]
[1780613421806,113.53,63576.89,0.0,0.97995,2e-05,0.99783]
[1780613422813,113.53,63574.03,0.0,0.97989,2e-05,1.00036]
[1780613423820,113.53,63572.89,0.0,0.97987,2e-05,1.00141]
[1780613428855,113.54,63572.8,0.0,0.97986,2e-05,1.00181]
[1780613431893,113.55,63559.94,0.0,0.97967,2e-05,1.00839]
[1780613433891,113.55,63562.29,0.0,0.97972,2e-05,1.00649]
[1780613434898,113.55,63563.09,0.0,0.97973,2e-05,1.00584]
[1780613436913,113.55,63551.61,0.0,0.97949,2e-05,1.01595]
[1780613437920,113.56,63547.52,0.0,0.9794,2e-05,1.01962]
[1780613438927,113.56,63540.86,0.0,0.97926,2e-05,1.02547]
[1780613439934,113.56,63537.93,0.0,0.97919,2e-05,1.02811]
[1780613442955,113.56,63536.1,0.0,0.97915,2e-05,1.02976]
[1780613443962,113.56,63534.47,0.0,0.97912,2e-05,1.03123]
[1780613444969,113.56,63530.99,0.0,0.97904,2e-05,1.03431]
[1780613445976,113.56,63526.65,0.0,0.97895,2e-05,1.03818]
[1780613446983,113.56,63522.57,0.0,0.97886,2e-05,1.04181]
[1780613447990,113.56,63513.05,0.0,0.97865,2e-05,1.05032]
[1780613448998,113.56,63507.66,0.0,0.97853,2e-05,1.05531]
[1780613451012,113.56,63515.52,0.0,0.9787,2e-05,1.0482]
[1780613453026,113.56,63517.23,0.0,0.97874,2e-05,1.04664]
[1780613455041,113.56,63519.34,0.0,0.97879,2e-05,1.04472]
[1780613456049,113.56,63515.07,0.0,0.9787,2e-05,1.04853]
[1780613457055,113.56,63510.33,0.0,0.97859,2e-05,1.05276]
[1780613458062,113.56,63507.75,0.0,0.97854,2e-05,1.05506]
[1780613460077,113.56,63505.05,0.0,0.97848,2e-05,1.05743]
[1780613461084,113.56,63511.99,0.0,0.97863,2e-05,1.05116]
[1780613462094,113.56,63502.63,0.0,0.97842,2e-05,1.05958]
[1780613463109,113.56,63493.47,0.0,0.97822,2e-05,1.06788]
[1780613464121,113.56,63482.5,0.0,0.97798,2e-05,1.07785]
[1780613465121,113.56,63479.6,0.0,0.97791,2e-05,1.08051]
[1780613466129,113.55,63478.43,0.0,0.97789,2e-05,1.08145]
[1780613467136,113.55,63480.1,0.0,0.97793,2e-05,1.07985]
[1780613468481,113.55,63480.1,0.0,0.97793,2e-05,1.07985]
[1780613468183,113.55,63504.7,0.0,0.97848,2e-05,1.0575]
[1780613468905,113.55,63504.7,0.0,0.97848,2e-05,1.0575]
[1780613469253,113.55,63530.39,0.0,0.97904,2e-05,1.03453]
[1780613470386,113.55,63530.39,0.0,0.97904,2e-05,1.03453]
[1780613470459,113.55,63530.39,0.0,0.97904,2e-05,1.03453]
[1780613470628,113.55,63538.71,0.0,0.97922,2e-05,1.02711]
[1780613471590,113.55,63538.71,0.0,0.97922,2e-05,1.02711]
[1780613471620,113.55,63541.39,0.0,0.97927,2e-05,1.0249]
[1780613472195,113.56,63541.96,0.0,0.97928,2e-05,1.02457]
[1780613473203,113.56,63538.14,0.0,0.97919,2e-05,1.0281]
[1780613475216,113.56,63536.27,0.0,0.97915,2e-05,1.02979]
[1780613478237,113.56,63523.38,0.0,0.97887,2e-05,1.04127]
[1780613479245,113.56,63519.09,0.0,0.97878,2e-05,1.04511]
[1780613480253,113.56,63522.73,0.0,0.97886,2e-05,1.04186]
[1780613481259,113.56,63516.56,0.0,0.97872,2e-05,1.04736]
[1780613482266,113.56,63513.59,0.0,0.97866,2e-05,1.05001]
[1780613484280,113.56,63518.96,0.0,0.97878,2e-05,1.04517]
[1780613485288,113.56,63520.72,0.0,0.97882,2e-05,1.04358]
[1780613486294,113.56,63511.85,0.0,0.97862,2e-05,1.0515]
[1780613487301,113.56,63523.85,0.0,0.97889,2e-05,1.04077]
[1780613488312,113.56,63524.62,0.0,0.9789,2e-05,1.04006]
[1780613489318,113.56,63524.07,0.0,0.97889,2e-05,1.04055]
[1780613490325,113.56,63521.72,0.0,0.97884,2e-05,1.04264]
[1780613491335,113.56,63506.93,0.0,0.97861,2e-05,1.05106]
[1780613492342,113.56,63499.78,0.0,0.97845,2e-05,1.05748]
[1780613493349,113.56,63500.07,0.0,0.97846,2e-05,1.0572]
[1780613494356,113.56,63499.78,0.0,0.97845,2e-05,1.05743]
[1780613496370,113.56,63502.48,0.0,0.97851,2e-05,1.05493]
[1780613497377,113.56,63504.52,0.0,0.97856,2e-05,1.05306]
[1780613498384,113.56,63506.49,0.0,0.9786,2e-05,1.05126]
[1780613500398,113.55,63509.11,0.0,0.97866,2e-05,1.04886]
[1780613502412,113.55,63511.84,0.0,0.97872,2e-05,1.04638]
[1780613503419,113.55,63514.37,0.0,0.97878,2e-05,1.0441]
[1780613505433,113.55,63525.69,0.0,0.97903,2e-05,1.034]
[1780613506439,113.55,63528.86,0.0,0.97909,2e-05,1.03118]
[1780613507447,113.55,63528.48,0.0,0.97909,2e-05,1.03153]
[1780613508454,113.55,63532.69,0.0,0.97918,2e-05,1.02782]
[1780613509461,113.55,63534.92,0.0,0.97922,2e-05,1.02586]
[1780613513489,113.56,63537.91,0.0,0.97929,2e-05,1.02331]
[1780613518524,113.56,63537.42,0.0,0.97927,2e-05,1.02386]
[1780613519531,113.56,63535.2,0.0,0.97922,2e-05,1.02584]
[1780613520538,113.56,63537.27,0.0,0.97927,2e-05,1.02404]
[1780613525573,113.56,63535.88,0.0,0.97924,2e-05,1.02538]
[1780613526580,113.56,63537.3,0.0,0.97927,2e-05,1.02415]
[1780613528595,113.56,63520.35,0.0,0.9789,2e-05,1.0392]
[1780613529607,113.57,63511.63,0.0,0.97871,2e-05,1.04701]
[1780613530610,113.57,63518.69,0.0,0.97886,2e-05,1.0407]
[1780613531617,113.56,63521.01,0.0,0.97891,2e-05,1.03862]
[1780613532624,113.56,63522.5,0.0,0.97895,2e-05,1.03729]
[1780613533631,113.56,63528.47,0.0,0.97908,2e-05,1.03199]
[1780613534638,113.56,63529.91,0.0,0.97911,2e-05,1.03072]
[1780613535645,113.57,63531.53,0.0,0.97914,2e-05,1.0293]
[1780613536652,113.57,63534.61,0.0,0.97921,2e-05,1.02659]
[1780613537659,113.57,63538.48,0.0,0.97929,2e-05,1.0232]
[1780613538666,113.57,63535.8,0.0,0.97923,2e-05,1.02558]
[1780613540680,113.57,63538.04,0.0,0.97928,2e-05,1.02365]
[1780613542696,113.57,63523.63,0.0,0.97897,2e-05,1.03644]
[1780613543701,113.57,63521.24,0.0,0.97891,2e-05,1.03859]
[1780613544708,113.57,63518.06,0.0,0.97884,2e-05,1.04142]
[1780613545715,113.57,63514.49,0.0,0.97877,2e-05,1.04461]
[1780613547731,113.57,63517.97,0.0,0.97884,2e-05,1.04148]
[1780613549747,113.57,63515.24,0.0,0.97878,2e-05,1.0439]
[1780613550762,113.57,63518.93,0.0,0.97886,2e-05,1.0406]
[1780613551759,113.57,63528.14,0.0,0.97916,2e-05,1.02765]
[1780613552767,113.57,63534.5,0.0,0.97929,2e-05,1.02203]
[1780613553780,113.57,63536.25,0.0,0.97933,2e-05,1.0205]
[1780613554787,113.57,63538.64,0.0,0.97938,2e-05,1.01842]
[1780613556801,113.57,63539.29,0.0,0.97939,2e-05,1.01791]
[1780613558816,113.57,63534.04,0.0,0.97928,2e-05,1.02258]
[1780613559822,113.57,63531.82,0.0,0.97923,2e-05,1.02457]
[1780613560829,113.57,63530.36,0.0,0.9792,2e-05,1.02592]
[1780613562843,113.58,63533.25,0.0,0.97926,2e-05,1.02339]
[1780613563850,113.58,63526.29,0.0,0.97911,2e-05,1.02957]
[1780613565866,113.58,63527.73,0.0,0.97914,2e-05,1.02834]
[1780613566871,113.58,63531.42,0.0,0.97922,2e-05,1.0251]
[1780613567878,113.58,63533.75,0.0,0.97926,2e-05,1.02326]
[1780613569895,113.58,63529.28,0.0,0.97917,2e-05,1.02725]
[1780613570902,113.59,63531.57,0.0,0.97922,2e-05,1.02526]
[1780613571909,113.59,63534.17,0.0,0.97927,2e-05,1.02298]
[1780613576943,113.59,63534.32,0.0,0.97927,2e-05,1.02297]
[1780613577951,113.59,63532.65,0.0,0.97923,2e-05,1.02447]
[1780613579965,113.59,63535.23,0.0,0.97929,2e-05,1.02225]
[1780613586081,113.59,63535.12,0.0,0.97928,2e-05,1.02244]
[1780613586084,113.59,63535.12,0.0,0.97928,2e-05,1.02244]
[1780613585008,113.59,63560.72,0.0,0.97983,2e-05,1.00012]
[1780613586824,113.6,63584.25,0.0,0.98031,2e-05,0.98011]
[1780613587026,113.6,63588.08,0.0,0.98038,2e-05,0.97704]
[1780613588300,113.6,63588.08,0.0,0.98038,2e-05,0.97704]
[1780613588763,113.6,63588.08,0.0,0.98038,2e-05,0.97704]
[1780613588369,113.62,63588.46,0.0,0.98038,2e-05,0.97715]
[1780613589448,113.62,63588.46,0.0,0.98038,2e-05,0.97715]
[1780613589539,113.62,63588.46,0.0,0.98038,2e-05,0.97715]
[1780613590292,113.62,63589.46,0.0,0.9804,2e-05,0.9764]
[1780613590370,113.62,63592.4,0.0,0.98046,2e-05,0.97391]
[1780613592241,113.62,63591.41,0.0,0.98044,2e-05,0.97485]
[1780613592268,113.63,63592.11,0.0,0.98045,2e-05,0.97447]
[1780613594080,113.63,63588.82,0.0,0.98038,2e-05,0.97737]
[1780613597101,113.64,63584.2,0.0,0.98027,2e-05,0.98161]
[1780613598108,113.64,63581.49,0.0,0.98022,2e-05,0.98402]
[1780613600122,113.65,63583.21,0.0,0.98025,2e-05,0.98274]
[1780613601129,113.65,63581.86,0.0,0.98022,2e-05,0.98398]
[1780613604150,113.66,63577.57,0.0,0.98012,2e-05,0.98801]
[1780613605157,113.66,63576.03,0.0,0.98009,2e-05,0.98941]
[1780613606164,113.66,63571.57,0.0,0.97999,2e-05,0.99324]
[1780613607171,113.67,63569.17,0.0,0.97994,2e-05,0.99546]
[1780613609184,113.67,63567.49,0.0,0.9799,2e-05,0.99698]
[1780613610192,113.67,63561.6,0.0,0.97978,2e-05,1.00213]
[1780613611199,113.67,63555.64,0.0,0.97974,2e-05,1.00272]
[1780613612206,113.68,63554.32,0.0,0.97971,2e-05,1.00392]
[1780613616234,113.68,63555.79,0.0,0.97974,2e-05,1.00287]
[1780613617241,113.68,63553.42,0.0,0.97969,2e-05,1.00498]
[1780613622276,113.69,63554.74,0.0,0.97971,2e-05,1.00406]
[1780613623290,113.69,63560.38,0.0,0.97983,2e-05,0.99923]
[1780613624297,113.69,63564.68,0.0,0.97991,2e-05,0.99558]
[1780613625304,113.7,63567.35,0.0,0.97997,2e-05,0.99341]
[1780613627323,113.7,63562.41,0.0,0.97986,2e-05,0.99774]
[1780613628330,113.7,63557.9,0.0,0.97976,2e-05,1.00177]
[1780613629341,113.7,63562.07,0.0,0.97985,2e-05,0.99823]
[1780613630348,113.71,63564.07,0.0,0.97989,2e-05,0.99657]
[1780613632363,113.71,63561.85,0.0,0.97984,2e-05,0.99862]
[1780613633370,113.71,63564.81,0.0,0.9799,2e-05,0.99613]
[1780613637398,113.72,63570.5,0.0,0.98001,2e-05,0.99151]
[1780613638405,113.72,63575.22,0.0,0.98011,2e-05,0.98754]
[1780613639412,113.72,63578.3,0.0,0.98017,2e-05,0.98499]
[1780613642435,113.73,63568.92,0.0,0.97997,2e-05,0.99329]
[1780613643442,113.73,63566.12,0.0,0.97991,2e-05,0.99578]
[1780613645456,113.74,63564.26,0.0,0.97987,2e-05,0.99752]
[1780613647470,113.74,63562.03,0.0,0.97982,2e-05,0.99957]
[1780613649484,113.74,63563.41,0.0,0.97984,2e-05,0.99851]
[1780613652504,113.75,63566.67,0.0,0.97991,2e-05,0.99589]
[1780613655528,113.75,63568.39,0.0,0.97994,2e-05,0.99461]
[1780613656535,113.76,63571.16,0.0,0.97999,2e-05,0.9923]
[1780613657542,113.76,63572.93,0.0,0.98003,2e-05,0.99086]
[1780613658549,113.76,63579.36,0.0,0.98016,2e-05,0.98543]
[1780613659557,113.76,63582.65,0.0,0.98023,2e-05,0.98271]
[1780613663584,113.77,63581.18,0.0,0.98019,2e-05,0.98433]
[1780613664591,113.77,63579.92,0.0,0.98016,2e-05,0.98549]
[1780613665598,113.78,63582.71,0.0,0.98021,2e-05,0.9832]
[1780613669625,113.79,63575.82,0.0,0.98006,2e-05,0.98944]
[1780613670632,113.79,63570.83,0.0,0.97996,2e-05,0.9938]
[1780613671640,113.79,63571.04,0.0,0.98005,2e-05,0.98902]
[1780613675668,113.8,63567.18,0.0,0.97996,2e-05,0.99265]
[1780613676675,113.8,63570.04,0.0,0.98002,2e-05,0.99027]
[1780613681710,113.81,63570.79,0.0,0.98003,2e-05,0.99001]
[1780613683724,113.82,63569.0,0.0,0.97999,2e-05,0.9917]
[1780613687752,113.83,63570.69,0.0,0.98001,2e-05,0.99055]
[1780613689766,113.83,63572.2,0.0,0.98004,2e-05,0.98941]
[1780613694801,113.84,63572.3,0.0,0.98003,2e-05,0.98971]
[1780613698829,113.85,63576.2,0.0,0.98011,2e-05,0.98669]
[1780613699836,113.85,63578.49,0.0,0.98015,2e-05,0.98481]
[1780613701864,113.86,63574.39,0.0,0.98006,2e-05,0.98849]
[1780613702865,113.86,63569.03,0.0,0.97995,2e-05,0.99317]
[1780613703872,113.86,63575.71,0.0,0.98009,2e-05,0.98751]
[1780613704879,113.86,63579.97,0.0,0.98017,2e-05,0.98396]
[1780613707899,113.87,63574.29,0.0,0.98005,2e-05,0.98907]
[1780613708907,113.87,63567.5,0.0,0.97991,2e-05,0.99498]
[1780613709913,113.87,63564.34,0.0,0.97984,2e-05,0.99777]
[1780613711928,113.88,63565.78,0.0,0.97987,2e-05,0.99665]
[1780613712935,113.88,63564.24,0.0,0.97983,2e-05,0.99805]
[1780613715956,113.89,63572.01,0.0,0.97999,2e-05,0.99171]
[1780613716964,113.89,63584.78,0.0,0.98025,2e-05,0.98086]
[1780613717969,113.89,63587.76,0.0,0.98031,2e-05,0.9784]
[1780613718977,113.9,63584.57,0.0,0.98024,2e-05,0.9812]
[1780613719985,113.9,63578.75,0.0,0.98012,2e-05,0.98638]
[1780613720992,113.9,63576.83,0.0,0.98007,2e-05,0.98811]
[1780613721999,113.91,63575.27,0.0,0.98004,2e-05,0.98953]
[1780613726037,113.91,63573.39,0.0,0.97999,2e-05,0.99145]
[1780613727044,113.92,63568.8,0.0,0.9799,2e-05,0.99547]
[1780613728051,113.92,63567.01,0.0,0.97986,2e-05,0.99708]
[1780613730671,113.92,63566.64,0.0,0.97985,2e-05,0.99747]
[1780613731075,113.92,63566.71,0.0,0.97994,2e-05,0.99285]
[1780613734096,113.93,63576.51,0.0,0.98013,2e-05,0.98466]
[1780613735103,113.93,63581.04,0.0,0.98023,2e-05,0.98087]
[1780613736110,113.93,63582.05,0.0,0.98025,2e-05,0.98009]
[1780613737117,113.94,63580.64,0.0,0.98021,2e-05,0.98138]
[1780613737987,113.94,63580.64,0.0,0.98021,2e-05,0.98138]
[1780613738037,113.94,63580.64,0.0,0.98021,2e-05,0.98138]
[1780613738237,113.94,63580.64,0.0,0.98021,2e-05,0.98138]
[1780613738240,113.94,63580.16,0.0,0.9802,2e-05,0.98189]
[1780613740138,113.94,63573.88,0.0,0.98007,2e-05,0.98742]
[1780613741144,113.95,63576.65,0.0,0.98012,2e-05,0.98515]
[1780613743159,113.95,63575.4,0.0,0.98009,2e-05,0.98638]
[1780613744254,113.95,63575.4,0.0,0.98009,2e-05,0.98638]
[1780613744313,113.95,63575.4,0.0,0.98009,2e-05,0.98638]
[1780613744510,113.95,63575.4,0.0,0.98009,2e-05,0.98638]
[1780613744521,113.96,63574.92,0.0,0.98008,2e-05,0.98695]
[1780613745173,113.96,63573.09,0.0,0.98004,2e-05,0.98852]
[1780613746180,113.96,63566.65,0.0,0.97991,2e-05,0.99412]
[1780613747187,113.96,63563.01,0.0,0.97983,2e-05,0.99733]
[1780613749201,113.96,63563.77,0.0,0.97984,2e-05,0.99681]
[1780613750209,113.97,63565.85,0.0,0.97988,2e-05,0.99508]
[1780613754237,113.97,63567.59,0.0,0.97991,2e-05,0.99385]
[1780613756265,113.97,63568.12,0.0,0.97992,2e-05,0.99346]
[1780613756317,113.97,63568.12,0.0,0.97992,2e-05,0.99346]
[1780613756496,113.97,63568.12,0.0,0.97992,2e-05,0.99346]
[1780613756567,113.98,63566.0,0.0,0.97987,2e-05,0.99542]
[1780613758267,113.98,63568.88,0.0,0.97993,2e-05,0.99301]
[1780613759273,113.98,63571.09,0.0,0.97998,2e-05,0.99118]
[1780613761288,113.99,63564.35,0.0,0.97983,2e-05,0.99711]
[1780613762296,113.99,63569.77,0.0,0.97994,2e-05,0.99253]
[1780613763303,113.99,63580.05,0.0,0.98016,2e-05,0.9838]
[1780613764310,113.99,63589.9,0.0,0.98036,2e-05,0.9755]
[1780613765317,113.99,63589.18,0.0,0.98034,2e-05,0.97619]
[1780613766324,114.0,63586.26,0.0,0.98028,2e-05,0.97877]
[1780613771359,114.01,63585.03,0.0,0.98024,2e-05,0.98028]
[1780613773118,114.01,63584.55,0.0,0.98023,2e-05,0.98078]
[1780613773236,114.01,63584.55,0.0,0.98023,2e-05,0.98078]
[1780613773505,114.01,63584.55,0.0,0.98023,2e-05,0.98078]
[1780613773606,114.02,63584.49,0.0,0.98022,2e-05,0.98102]
[1780613775389,114.02,63586.26,0.0,0.98026,2e-05,0.9796]
[1780613777405,114.03,63580.4,0.0,0.98013,2e-05,0.98486]
[1780613778412,114.03,63576.56,0.0,0.98005,2e-05,0.98823]
[1780613782562,114.04,63576.77,0.0,0.98005,2e-05,0.98828]
[1780613782614,114.04,63576.77,0.0,0.98005,2e-05,0.98828]
[1780613782735,114.04,63576.77,0.0,0.98005,2e-05,0.98828]
[1780613782836,114.04,63576.45,0.0,0.98004,2e-05,0.98863]
[1780613783447,114.04,63573.47,0.0,0.97998,2e-05,0.99118]
[1780613784457,114.04,63575.27,0.0,0.98001,2e-05,0.98972]
[1780613785464,114.04,63576.9,0.0,0.98005,2e-05,0.9884]
[1780613788487,114.05,63581.75,0.0,0.98014,2e-05,0.98456]
[1780613789494,114.05,63585.22,0.0,0.98021,2e-05,0.98169]
[1780613790501,114.06,63591.45,0.0,0.98033,2e-05,0.97649]
[1780613791508,114.06,63594.06,0.0,0.98047,2e-05,0.96975]
[1780613792515,114.06,63589.94,0.0,0.98039,2e-05,0.97334]
[1780613793524,114.06,63596.23,0.0,0.98052,2e-05,0.96803]
[1780613794538,114.07,63602.92,0.0,0.98065,2e-05,0.96251]
[1780613795546,114.07,63619.5,0.0,0.98098,2e-05,0.9488]
[1780613796450,114.07,63619.5,0.0,0.98098,2e-05,0.9488]
[1780613796556,114.07,63622.41,0.0,0.98103,2e-05,0.94651]
[1780613797831,114.07,63622.41,0.0,0.98103,2e-05,0.94651]
[1780613797921,114.08,63622.11,0.0,0.98102,2e-05,0.94705]
[1780613798624,114.08,63622.11,0.0,0.98102,2e-05,0.94705]
[1780613798701,114.08,63620.9,0.0,0.98099,2e-05,0.9482]
[1780613799620,114.08,63620.9,0.0,0.98099,2e-05,0.9482]
[1780613799783,114.08,63620.9,0.0,0.98099,2e-05,0.9482]
[1780613799835,114.09,63612.08,0.0,0.98081,2e-05,0.95567]
[1780613800585,114.09,63612.95,0.0,0.98083,2e-05,0.95507]
[1780613801592,114.1,63620.29,0.0,0.98097,2e-05,0.94911]
[1780613803000,114.1,63620.29,0.0,0.98097,2e-05,0.94911]
[1780613803059,114.1,63621.45,0.0,0.98099,2e-05,0.94829]
[1780613805629,114.11,63612.05,0.0,0.98079,2e-05,0.95653]
[1780613806634,114.12,63601.86,0.0,0.98058,2e-05,0.96518]
[1780613807641,114.12,63594.68,0.0,0.98044,2e-05,0.97134]
[1780613808648,114.12,63592.34,0.0,0.98039,2e-05,0.97342]
[1780613810670,114.12,63587.31,0.0,0.98028,2e-05,0.97778]
[1780613811678,114.13,63585.72,0.0,0.98025,2e-05,0.97923]
[1780613813696,114.13,63584.55,0.0,0.98022,2e-05,0.98041]
[1780613814719,114.14,63594.85,0.0,0.98043,2e-05,0.97178]
[1780613815709,114.14,63598.44,0.0,0.9805,2e-05,0.96884]
[1780613816716,114.14,63599.99,0.0,0.98053,2e-05,0.96764]
[1780613817723,114.14,63602.9,0.0,0.98058,2e-05,0.9653]
[1780613818735,114.15,63607.02,0.0,0.98066,2e-05,0.96196]
[1780613819741,114.15,63616.73,0.0,0.98086,2e-05,0.95397]
[1780613820748,114.15,63625.02,0.0,0.98102,2e-05,0.94722]
[1780613821755,114.16,63625.5,0.0,0.98102,2e-05,0.94695]
[1780613822926,114.17,63625.07,0.0,0.98101,2e-05,0.9476]
[1780613823771,114.17,63630.36,0.0,0.98111,2e-05,0.94323]
[1780613824777,114.17,63632.72,0.0,0.98116,2e-05,0.94143]
[1780613826791,114.18,63637.62,0.0,0.98125,2e-05,0.9377]
[1780613828805,114.19,63631.64,0.0,0.98112,2e-05,0.94294]
[1780613829812,114.19,63630.41,0.0,0.98109,2e-05,0.94411]
[1780613830856,114.2,63635.11,0.0,0.98118,2e-05,0.94039]
[1780613831953,114.2,63635.11,0.0,0.98118,2e-05,0.94039]
[1780613832833,114.2,63633.4,0.0,0.98114,2e-05,0.9421]
[1780613834657,114.21,63634.24,0.0,0.98115,2e-05,0.94157]
[1780613835854,114.22,63637.75,0.0,0.98122,2e-05,0.93899]
[1780613836861,114.22,63640.03,0.0,0.98126,2e-05,0.93727]
[1780613837868,114.23,63641.49,0.0,0.98128,2e-05,0.93639]
[1780613839882,114.24,63643.27,0.0,0.9813,2e-05,0.93526]
[1780613840889,114.25,63645.14,0.0,0.98134,2e-05,0.93389]
[1780613843910,114.26,63643.37,0.0,0.98129,2e-05,0.93584]
[1780613844918,114.26,63645.09,0.0,0.98132,2e-05,0.93459]
[1780613845928,114.26,63657.0,0.0,0.98155,2e-05,0.92489]
[1780613847081,114.26,63657.0,0.0,0.98155,2e-05,0.92489]
[1780613847165,114.27,63668.23,0.0,0.98177,2e-05,0.91598]
[1780613847942,114.27,63670.78,0.0,0.98181,2e-05,0.91411]
[1780613848952,114.28,63672.01,0.0,0.98183,2e-05,0.91332]
[1780613849959,114.29,63675.33,0.0,0.98189,2e-05,0.91085]
[1780613850528,114.29,63675.33,0.0,0.98189,2e-05,0.91085]
[1780613850966,114.29,63677.96,0.0,0.98193,2e-05,0.90895]
[1780613851980,114.3,63678.65,0.0,0.98202,2e-05,0.90415]
[1780613852507,114.3,63678.65,0.0,0.98202,2e-05,0.90415]
[1780613852582,114.3,63678.65,0.0,0.98202,2e-05,0.90415]
[1780613852682,114.3,63678.65,0.0,0.98202,2e-05,0.90415]
[1780613852738,114.3,63678.65,0.0,0.98202,2e-05,0.90415]
[1780613852984,114.3,63683.82,0.0,0.98212,2e-05,0.90024]
[1780613853991,114.31,63685.51,0.0,0.98214,2e-05,0.89911]
[1780613858020,114.33,63686.95,0.0,0.98215,2e-05,0.89878]
[1780613860034,114.35,63684.68,0.0,0.9821,2e-05,0.90099]
[1780613862048,114.36,63686.5,0.0,0.98213,2e-05,0.89996]
[1780613863055,114.36,63684.85,0.0,0.98209,2e-05,0.90147]
[1780613866076,114.38,63682.12,0.0,0.98202,2e-05,0.90426]
[1780613868090,114.39,63680.73,0.0,0.98199,2e-05,0.90577]
[1780613869097,114.4,63678.4,0.0,0.98194,2e-05,0.90784]
[1780613872118,114.42,63681.57,0.0,0.98198,2e-05,0.90592]
[1780613873125,114.42,63684.33,0.0,0.98203,2e-05,0.90393]
[1780613875139,114.44,63682.83,0.0,0.98199,2e-05,0.90553]
[1780613876146,114.44,63677.19,0.0,0.98188,2e-05,0.91024]
[1780613877153,114.45,63673.07,0.0,0.98179,2e-05,0.91395]
[1780613879168,114.46,63671.55,0.0,0.98176,2e-05,0.91537]
[1780613880176,114.46,63665.45,0.0,0.98164,2e-05,0.92048]
[1780613881182,114.48,63662.01,0.0,0.98156,2e-05,0.92364]
[1780613882192,114.48,63648.79,0.0,0.98131,2e-05,0.93439]
[1780613883199,114.48,63645.13,0.0,0.98124,2e-05,0.93738]
[1780613884206,114.53,63633.32,0.0,0.98096,2e-05,0.94905]
[1780613885213,114.54,63626.92,0.0,0.98083,2e-05,0.95448]
[1780613886220,114.54,63635.15,0.0,0.98099,2e-05,0.9478]
[1780613887227,114.54,63636.9,0.0,0.98102,2e-05,0.9465]
[1780613888234,114.55,63638.36,0.0,0.98104,2e-05,0.94544]
[1780613890248,114.56,63646.38,0.0,0.98119,2e-05,0.93913]
[1780613891255,114.56,63647.56,0.0,0.98121,2e-05,0.93832]
[1780613892261,114.56,63646.36,0.0,0.98119,2e-05,0.93946]
[1780613894276,114.57,63647.65,0.0,0.98121,2e-05,0.93871]
[1780613895283,114.58,63645.4,0.0,0.98116,2e-05,0.94071]
[1780613898304,114.59,63647.16,0.0,0.98118,2e-05,0.93972]
[1780613901330,114.6,63654.29,0.0,0.98131,2e-05,0.93434]
[1780613902343,114.61,63659.1,0.0,0.9814,2e-05,0.93058]
[1780613903339,114.61,63658.73,0.0,0.98139,2e-05,0.93104]
[1780613904346,114.62,63662.52,0.0,0.98146,2e-05,0.92813]
[1780613905353,114.62,63666.76,0.0,0.98154,2e-05,0.92486]
[1780613906366,114.63,63671.75,0.0,0.98163,2e-05,0.921]
[1780613907373,114.63,63675.28,0.0,0.98169,2e-05,0.91833]
[1780613909388,114.64,63668.42,0.0,0.98155,2e-05,0.92423]
[1780613911402,114.65,63669.45,0.0,0.98165,2e-05,0.91927]
[1780613913416,114.66,63672.93,0.0,0.98171,2e-05,0.91683]
[1780613914423,114.67,63678.11,0.0,0.9818,2e-05,0.91285]
[1780613915430,114.67,63681.34,0.0,0.98186,2e-05,0.91046]
[1780613916437,114.68,63686.15,0.0,0.98195,2e-05,0.90681]
[1780613917444,114.69,63687.61,0.0,0.98197,2e-05,0.90585]
[1780613918451,114.69,63685.61,0.0,0.98193,2e-05,0.90765]
[1780613919457,114.7,63689.0,0.0,0.98199,2e-05,0.90515]
[1780613920465,114.7,63691.9,0.0,0.98204,2e-05,0.90305]
[1780613921484,114.71,63693.73,0.0,0.98207,2e-05,0.9018]
[1780613922487,114.72,63699.23,0.0,0.98216,2e-05,0.89765]
[1780613924500,114.78,63700.2,0.0,0.98213,2e-05,0.8991]
[1780613925507,114.84,63697.8,0.0,0.98204,2e-05,0.90302]
[1780613929964,114.91,63698.27,0.0,0.98199,2e-05,0.90508]
[1780613930002,114.91,63698.27,0.0,0.98199,2e-05,0.90508]
[1780613930017,114.91,63698.27,0.0,0.98199,2e-05,0.90508]
[1780613930360,114.91,63698.27,0.0,0.98199,2e-05,0.90508]
[1780613930103,114.92,63698.1,0.0,0.98198,2e-05,0.90562]
[1780613930506,114.92,63698.1,0.0,0.98198,2e-05,0.90562]
[1780613930542,114.92,63690.49,0.0,0.98183,2e-05,0.91168]
[1780613932556,114.99,63686.91,0.0,0.98171,2e-05,0.91676]
[1780613933562,115.0,63684.39,0.0,0.98166,2e-05,0.91898]
[1780613936290,115.0,63684.09,0.0,0.98165,2e-05,0.9194]
[1780613936341,115.0,63684.09,0.0,0.98165,2e-05,0.9194]
[1780613936322,115.01,63684.19,0.0,0.98164,2e-05,0.91969]
[1780613936488,115.01,63684.19,0.0,0.98164,2e-05,0.91969]
[1780613937351,115.01,63684.19,0.0,0.98164,2e-05,0.91969]
[1780613936584,115.01,63685.2,0.0,0.98166,2e-05,0.91887]
[1780613937463,115.01,63685.2,0.0,0.98166,2e-05,0.91887]
[1780613937490,115.01,63685.2,0.0,0.98166,2e-05,0.91887]
[1780613939613,115.03,63677.38,0.0,0.9815,2e-05,0.92571]
[1780613940619,115.03,63675.04,0.0,0.98145,2e-05,0.92778]
[1780613941626,115.04,63672.86,0.0,0.9814,2e-05,0.92972]
[1780613944647,115.05,63671.21,0.0,0.98136,2e-05,0.93155]
[1780613945870,115.05,63671.21,0.0,0.98136,2e-05,0.93155]
[1780613945926,115.05,63671.21,0.0,0.98136,2e-05,0.93155]
[1780613946006,115.05,63671.21,0.0,0.98136,2e-05,0.93155]
[1780613946238,115.05,63671.21,0.0,0.98136,2e-05,0.93155]
[1780613946320,115.06,63671.29,0.0,0.98136,2e-05,0.9318]
[1780613946492,115.06,63671.29,0.0,0.98136,2e-05,0.9318]
[1780613946661,115.06,63678.39,0.0,0.98149,2e-05,0.92606]
[1780613947668,115.07,63680.46,0.0,0.98153,2e-05,0.92455]
[1780613948675,115.07,63673.95,0.0,0.9814,2e-05,0.92998]
[1780613949681,115.08,63671.62,0.0,0.98135,2e-05,0.93204]
[1780613950856,115.08,63671.62,0.0,0.98135,2e-05,0.93204]
[1780613950908,115.08,63671.62,0.0,0.98135,2e-05,0.93204]
[1780613950999,115.08,63671.62,0.0,0.98135,2e-05,0.93204]
[1780613951101,115.08,63671.43,0.0,0.98134,2e-05,0.93252]
[1780613953223,115.08,63671.06,0.0,0.98133,2e-05,0.93282]
[1780613953234,115.08,63671.06,0.0,0.98133,2e-05,0.93282]
[1780613953251,115.08,63671.06,0.0,0.98133,2e-05,0.93282]
[1780613953505,115.09,63671.12,0.0,0.98133,2e-05,0.93308]
[1780613953710,115.09,63668.49,0.0,0.98127,2e-05,0.93522]
[1780613954717,115.1,63670.86,0.0,0.98132,2e-05,0.93345]
[1780613958057,115.11,63671.84,0.0,0.98133,2e-05,0.93297]
[1780613958108,115.11,63671.84,0.0,0.98133,2e-05,0.93297]
[1780613958235,115.11,63671.84,0.0,0.98133,2e-05,0.93297]
[1780613958336,115.12,63670.62,0.0,0.9813,2e-05,0.93427]
[1780613958746,115.12,63673.72,0.0,0.98136,2e-05,0.93176]
[1780613959753,115.13,63678.66,0.0,0.98145,2e-05,0.92808]
[1780613960760,115.13,63681.07,0.0,0.98149,2e-05,0.92613]
[1780613962639,115.13,63681.21,0.0,0.98149,2e-05,0.92618]
[1780613962736,115.13,63681.21,0.0,0.98149,2e-05,0.92618]
[1780613962747,115.13,63681.21,0.0,0.98149,2e-05,0.92618]
[1780613963439,115.14,63681.59,0.0,0.98149,2e-05,0.92621]
[1780613963781,115.14,63689.22,0.0,0.98164,2e-05,0.92007]
[1780613964788,115.15,63694.94,0.0,0.98174,2e-05,0.91566]
[1780613965795,115.16,63695.54,0.0,0.98174,2e-05,0.91555]
[1780613967354,115.16,63695.54,0.0,0.98174,2e-05,0.91555]
[1780613967814,115.17,63696.28,0.0,0.98175,2e-05,0.91533]
[1780613968821,115.17,63697.43,0.0,0.98177,2e-05,0.91459]
[1780613969828,115.17,63702.33,0.0,0.98186,2e-05,0.91069]
[1780613970835,115.18,63706.31,0.0,0.98193,2e-05,0.9079]
[1780613971842,115.19,63703.12,0.0,0.98195,2e-05,0.90618]
[1780613972849,115.2,63699.15,0.0,0.98187,2e-05,0.90953]
[1780613973857,115.2,63695.88,0.0,0.9818,2e-05,0.91233]
[1780613977827,115.22,63696.23,0.0,0.98179,2e-05,0.91262]
[1780613977882,115.22,63696.23,0.0,0.98179,2e-05,0.91262]
[1780613977994,115.22,63696.23,0.0,0.98179,2e-05,0.91262]
[1780613978096,115.22,63695.77,0.0,0.98178,2e-05,0.91318]
[1780613978959,115.22,63695.77,0.0,0.98178,2e-05,0.91318]
[1780613978989,115.22,63695.77,0.0,0.98178,2e-05,0.91318]
[1780613979096,115.22,63695.77,0.0,0.98178,2e-05,0.91318]
[1780613979238,115.22,63695.77,0.0,0.98178,2e-05,0.91318]
[1780613980906,115.24,63701.21,0.0,0.98187,2e-05,0.90941]
[1780613982920,115.25,63701.61,0.0,0.98187,2e-05,0.90948]
[1780613984111,115.25,63701.61,0.0,0.98187,2e-05,0.90948]
[1780613984237,115.25,63701.61,0.0,0.98187,2e-05,0.90948]
[1780613984254,115.26,63703.12,0.0,0.98189,2e-05,0.90847]
[1780613985146,115.26,63703.12,0.0,0.98189,2e-05,0.90847]
[1780613985241,115.26,63703.12,0.0,0.98189,2e-05,0.90847]
[1780613985352,115.26,63703.12,0.0,0.98189,2e-05,0.90847]
[1780613985339,115.26,63704.21,0.0,0.98191,2e-05,0.90781]
[1780613985508,115.26,63704.21,0.0,0.98191,2e-05,0.90781]
[1780613990984,115.3,63702.46,0.0,0.98185,2e-05,0.91037]
[1780613991789,115.3,63702.46,0.0,0.98185,2e-05,0.91037]
[1780613991836,115.3,63702.46,0.0,0.98185,2e-05,0.91037]
[1780613992004,115.3,63702.46,0.0,0.98185,2e-05,0.91037]
[1780613992391,115.3,63702.46,0.0,0.98185,2e-05,0.91037]
[1780613992107,115.3,63702.47,0.0,0.98184,2e-05,0.91056]
[1780613992451,115.3,63702.47,0.0,0.98184,2e-05,0.91056]
[1780613992508,115.3,63702.47,0.0,0.98184,2e-05,0.91056]
[1780613995012,115.32,63701.33,0.0,0.98181,2e-05,0.91204]
[1780613997042,115.33,63687.04,0.0,0.98153,2e-05,0.92386]
[1780613998049,115.34,63678.55,0.0,0.98136,2e-05,0.93087]
[1780613999056,115.34,63676.48,0.0,0.98132,2e-05,0.93271]
[1780614000085,115.34,63673.51,0.0,0.98126,2e-05,0.93512]
[1780614001273,115.34,63666.6,0.0,0.98112,2e-05,0.94074]
[1780614003225,115.35,63662.77,0.0,0.98104,2e-05,0.94402]
[1780614004166,115.35,63663.88,0.0,0.98107,2e-05,0.94312]
[1780614005155,115.35,63663.19,0.0,0.98105,2e-05,0.94382]
[1780614006161,115.35,63664.26,0.0,0.98107,2e-05,0.94309]
[1780614007168,115.36,63662.89,0.0,0.98104,2e-05,0.94434]
[1780614009182,115.37,63665.82,0.0,0.98109,2e-05,0.94222]
[1780614011198,115.37,63662.51,0.0,0.98102,2e-05,0.9452]
[1780614012204,115.38,63652.31,0.0,0.98081,2e-05,0.95372]
[1780614013211,115.38,63647.62,0.0,0.98071,2e-05,0.95772]
[1780614014218,115.38,63641.21,0.0,0.98058,2e-05,0.96315]
[1780614016235,115.39,63639.82,0.0,0.98055,2e-05,0.96453]
[1780614017242,115.39,63646.17,0.0,0.98068,2e-05,0.95936]
[1780614018249,115.4,63648.13,0.0,0.98071,2e-05,0.95784]
[1780614019260,115.4,63647.62,0.0,0.9807,2e-05,0.95849]
[1780614021276,115.41,63649.29,0.0,0.98073,2e-05,0.95722]
[1780614022282,115.41,63651.17,0.0,0.98076,2e-05,0.95589]
[1780614025302,115.42,63640.65,0.0,0.98054,2e-05,0.96483]
[1780614026309,115.43,63640.11,0.0,0.98053,2e-05,0.9655]
[1780614027317,115.43,63646.43,0.0,0.98065,2e-05,0.96035]
[1780614028324,115.43,63639.22,0.0,0.98051,2e-05,0.96634]
[1780614029331,115.43,63635.81,0.0,0.98043,2e-05,0.96939]
[1780614031345,115.44,63637.11,0.0,0.98055,2e-05,0.96375]
[1780614032352,115.44,63635.14,0.0,0.9805,2e-05,0.96559]
[1780614033359,115.44,63628.89,0.0,0.98038,2e-05,0.9708]
[1780614034366,115.45,63621.74,0.0,0.98023,2e-05,0.97689]
[1780614035372,115.45,63625.62,0.0,0.9803,2e-05,0.9738]
[1780614036380,115.45,63626.66,0.0,0.98032,2e-05,0.97302]
[1780614039402,115.46,63632.64,0.0,0.98044,2e-05,0.96828]
[1780614040409,115.46,63635.11,0.0,0.98049,2e-05,0.96632]
[1780614041416,115.46,63641.81,0.0,0.98062,2e-05,0.96075]
[1780614042423,115.47,63649.08,0.0,0.98076,2e-05,0.95495]
[1780614043430,115.47,63649.84,0.0,0.98077,2e-05,0.95444]
[1780614045645,115.47,63649.23,0.0,0.98076,2e-05,0.95506]
[1780614045674,115.48,63649.01,0.0,0.98075,2e-05,0.95535]
[1780614045736,115.48,63649.01,0.0,0.98075,2e-05,0.95535]
[1780614046444,115.48,63649.01,0.0,0.98075,2e-05,0.95535]
[1780614046498,115.48,63649.01,0.0,0.98075,2e-05,0.95535]
[1780614046613,115.48,63649.01,0.0,0.98075,2e-05,0.95535]
[1780614046545,115.48,63645.54,0.0,0.98068,2e-05,0.95822]
[1780614046718,115.48,63645.54,0.0,0.98068,2e-05,0.95822]
[1780614046739,115.48,63645.54,0.0,0.98068,2e-05,0.95822]
[1780614047476,115.48,63648.03,0.0,0.98073,2e-05,0.95639]
[1780614048483,115.49,63651.29,0.0,0.98079,2e-05,0.95381]
[1780614049490,115.49,63646.13,0.0,0.98068,2e-05,0.95819]
[1780614050502,115.49,63645.04,0.0,0.98066,2e-05,0.9592]
[1780614051508,115.5,63655.17,0.0,0.98086,2e-05,0.95096]
[1780614052515,115.5,63656.47,0.0,0.98088,2e-05,0.95001]
[1780614055371,115.51,63657.2,0.0,0.98089,2e-05,0.94966]
[1780614055420,115.51,63657.2,0.0,0.98089,2e-05,0.94966]
[1780614055493,115.51,63657.2,0.0,0.98089,2e-05,0.94966]
[1780614055536,115.51,63657.42,0.0,0.98089,2e-05,0.94961]
[1780614055959,115.51,63657.42,0.0,0.98089,2e-05,0.94961]
[1780614055986,115.51,63657.42,0.0,0.98089,2e-05,0.94961]
[1780614056093,115.51,63657.42,0.0,0.98089,2e-05,0.94961]
[1780614056234,115.51,63657.42,0.0,0.98089,2e-05,0.94961]
[1780614057550,115.52,63662.17,0.0,0.98098,2e-05,0.94596]
[1780614058557,115.52,63663.42,0.0,0.981,2e-05,0.94507]
[1780614059564,115.53,63677.53,0.0,0.98127,2e-05,0.93372]
[1780614060571,115.53,63688.14,0.0,0.98148,2e-05,0.92516]
[1780614061580,115.54,63680.64,0.0,0.98132,2e-05,0.93152]
[1780614062587,115.54,63669.85,0.0,0.98111,2e-05,0.94028]
[1780614063594,115.54,63663.37,0.0,0.98098,2e-05,0.94586]
[1780614064601,115.55,63664.76,0.0,0.981,2e-05,0.94486]
[1780614067890,115.56,63664.79,0.0,0.981,2e-05,0.9451]
[1780614067942,115.56,63664.79,0.0,0.981,2e-05,0.9451]
[1780614068005,115.56,63664.79,0.0,0.981,2e-05,0.9451]
[1780614068587,115.56,63664.79,0.0,0.981,2e-05,0.9451]
[1780614068694,115.56,63664.79,0.0,0.981,2e-05,0.9451]
[1780614068629,115.56,63664.48,0.0,0.98099,2e-05,0.94561]
[1780614068735,115.56,63664.48,0.0,0.98099,2e-05,0.94561]
[1780614073685,115.58,63658.75,0.0,0.98086,2e-05,0.95096]
[1780614074691,115.59,63629.83,0.0,0.98027,2e-05,0.97507]
[1780614075045,115.59,63629.83,0.0,0.98027,2e-05,0.97507]
[1780614075695,115.59,63614.84,0.0,0.97997,2e-05,0.98776]
[1780614076702,115.59,63609.74,0.0,0.97986,2e-05,0.99214]
[1780614077710,115.59,63609.74,0.0,0.97986,2e-05,0.99214]
[1780614077709,115.59,63607.27,0.0,0.97981,2e-05,0.99429]
[1780614078716,115.59,63607.13,0.0,0.9798,2e-05,0.99446]
[1780614079723,115.59,63605.66,0.0,0.97977,2e-05,0.99576]
[1780614081737,115.6,63607.98,0.0,0.97982,2e-05,0.99388]
[1780614083064,115.6,63612.57,0.0,0.97991,2e-05,0.99003]
[1780614083751,115.6,63620.32,0.0,0.98007,2e-05,0.98353]
[1780614084758,115.6,63622.9,0.0,0.98012,2e-05,0.98141]
[1780614085765,115.6,63635.4,0.0,0.98037,2e-05,0.97101]
[1780614086772,115.61,63643.55,0.0,0.98054,2e-05,0.96429]
[1780614087779,115.61,63647.46,0.0,0.98061,2e-05,0.96114]
[1780614088786,115.61,63652.61,0.0,0.98071,2e-05,0.95698]
[1780614090806,115.62,63652.37,0.0,0.9807,2e-05,0.9574]
[1780614091813,115.62,63652.47,0.0,0.98079,2e-05,0.95281]
[1780614094169,115.62,63652.16,0.0,0.98078,2e-05,0.95318]
[1780614094221,115.62,63652.16,0.0,0.98078,2e-05,0.95318]
[1780614094235,115.62,63652.16,0.0,0.98078,2e-05,0.95318]
[1780614094356,115.63,63652.9,0.0,0.98079,2e-05,0.95269]
[1780614094833,115.63,63651.83,0.0,0.98077,2e-05,0.95368]
[1780614096310,115.63,63651.83,0.0,0.98077,2e-05,0.95368]
[1780614096356,115.63,63651.83,0.0,0.98077,2e-05,0.95368]
[1780614096502,115.63,63651.83,0.0,0.98077,2e-05,0.95368]
[1780614096511,115.64,63653.77,0.0,0.9808,2e-05,0.95232]
[1780614097855,115.64,63654.95,0.0,0.98082,2e-05,0.95147]
[1780614098862,115.64,63653.65,0.0,0.98079,2e-05,0.95266]
[1780614100030,115.64,63653.65,0.0,0.98079,2e-05,0.95266]
[1780614100052,115.64,63653.65,0.0,0.98079,2e-05,0.95266]
[1780614100234,115.64,63653.65,0.0,0.98079,2e-05,0.95266]
[1780614100335,115.65,63657.24,0.0,0.98086,2e-05,0.94983]
[1780614101626,115.65,63657.24,0.0,0.98086,2e-05,0.94983]
[1780614101662,115.65,63657.24,0.0,0.98086,2e-05,0.94983]
[1780614101742,115.65,63657.24,0.0,0.98086,2e-05,0.94983]
[1780614101696,115.65,63658.98,0.0,0.98089,2e-05,0.94864]
[1780614103897,115.66,63656.31,0.0,0.98083,2e-05,0.95108]
[1780614105600,115.66,63656.31,0.0,0.98083,2e-05,0.95108]
[1780614105642,115.66,63656.31,0.0,0.98083,2e-05,0.95108]
[1780614105741,115.66,63656.31,0.0,0.98083,2e-05,0.95108]
[1780614105655,115.67,63653.64,0.0,0.98077,2e-05,0.95352]
[1780614106317,115.67,63653.64,0.0,0.98077,2e-05,0.95352]
[1780614106413,115.67,63653.64,0.0,0.98077,2e-05,0.95352]
[1780614106498,115.67,63653.64,0.0,0.98077,2e-05,0.95352]
[1780614106540,115.67,63651.06,0.0,0.98072,2e-05,0.95576]
[1780614106919,115.67,63648.77,0.0,0.98067,2e-05,0.95765]
[1780614108931,115.68,63647.82,0.0,0.98065,2e-05,0.95866]
[1780614109940,115.68,63650.21,0.0,0.9807,2e-05,0.95679]
[1780614110947,115.68,63648.8,0.0,0.98066,2e-05,0.95806]
[1780614111954,115.69,63647.56,0.0,0.98064,2e-05,0.9592]
[1780614115982,115.7,63648.48,0.0,0.98065,2e-05,0.95887]
[1780614116989,115.7,63646.86,0.0,0.98061,2e-05,0.96031]
[1780614121026,115.71,63641.83,0.0,0.9805,2e-05,0.9649]
[1780614122032,115.72,63634.58,0.0,0.98035,2e-05,0.97104]
[1780614123040,115.72,63629.4,0.0,0.98024,2e-05,0.97546]
[1780614124047,115.72,63627.78,0.0,0.98021,2e-05,0.97691]
[1780614125186,115.72,63627.78,0.0,0.98021,2e-05,0.97691]
[1780614125193,115.72,63627.78,0.0,0.98021,2e-05,0.97691]
[1780614125237,115.72,63627.78,0.0,0.98021,2e-05,0.97691]
[1780614125310,115.73,63627.81,0.0,0.98021,2e-05,0.97696]
[1780614126061,115.73,63625.8,0.0,0.98016,2e-05,0.97872]
[1780614127068,115.73,63630.95,0.0,0.98027,2e-05,0.97449]
[1780614128076,115.73,63640.11,0.0,0.98045,2e-05,0.96692]
[1780614129456,115.73,63640.11,0.0,0.98045,2e-05,0.96692]
[1780614129505,115.73,63640.11,0.0,0.98045,2e-05,0.96692]
[1780614129752,115.73,63640.11,0.0,0.98045,2e-05,0.96692]
[1780614129773,115.74,63638.64,0.0,0.98042,2e-05,0.96832]
[1780614130089,115.74,63642.64,0.0,0.9805,2e-05,0.96499]
[1780614130885,115.74,63642.64,0.0,0.9805,2e-05,0.96499]
[1780614132105,115.74,63639.73,0.0,0.98043,2e-05,0.9676]
[1780614133741,115.74,63639.73,0.0,0.98043,2e-05,0.9676]
[1780614133112,115.74,63640.96,0.0,0.98046,2e-05,0.96667]
[1780614134098,115.74,63640.96,0.0,0.98046,2e-05,0.96667]
[1780614134235,115.74,63640.96,0.0,0.98046,2e-05,0.96667]
[1780614134309,115.75,63642.47,0.0,0.98049,2e-05,0.96551]
[1780614135126,115.75,63637.53,0.0,0.98038,2e-05,0.96971]
[1780614136805,115.75,63637.53,0.0,0.98038,2e-05,0.9698]
[1780614136855,115.75,63637.53,0.0,0.98038,2e-05,0.9698]
[1780614136996,115.75,63637.53,0.0,0.98038,2e-05,0.9698]
[1780614137470,115.75,63637.53,0.0,0.98038,2e-05,0.9698]
[1780614137496,115.75,63637.53,0.0,0.98038,2e-05,0.9698]
[1780614137561,115.76,63639.06,0.0,0.98041,2e-05,0.96871]
[1780614138146,115.76,63638.17,0.0,0.98039,2e-05,0.96945]
[1780614140161,115.76,63636.53,0.0,0.98035,2e-05,0.97099]
[1780614141210,115.76,63636.53,0.0,0.98035,2e-05,0.97099]
[1780614141234,115.76,63636.53,0.0,0.98035,2e-05,0.97099]
[1780614141383,115.77,63631.08,0.0,0.98024,2e-05,0.97563]
[1780614142175,115.77,63629.31,0.0,0.9802,2e-05,0.9772]
[1780614144077,115.77,63629.49,0.0,0.9802,2e-05,0.97713]
[1780614144234,115.77,63629.49,0.0,0.9802,2e-05,0.97713]
[1780614144270,115.77,63628.41,0.0,0.98018,2e-05,0.97811]
[1780614144800,115.77,63628.41,0.0,0.98018,2e-05,0.97811]
[1780614145195,115.77,63631.91,0.0,0.98025,2e-05,0.97525]
[1780614145866,115.77,63631.91,0.0,0.98025,2e-05,0.97525]
[1780614145912,115.77,63631.91,0.0,0.98025,2e-05,0.97525]
[1780614145996,115.77,63631.91,0.0,0.98025,2e-05,0.97525]
[1780614146203,115.78,63632.12,0.0,0.98025,2e-05,0.97515]
[1780614150232,115.79,63631.38,0.0,0.98023,2e-05,0.97609]
[1780614151238,115.79,63630.98,0.0,0.98031,2e-05,0.97182]
[1780614152246,115.79,63638.28,0.0,0.98046,2e-05,0.96582]
[1780614153808,115.79,63638.28,0.0,0.98046,2e-05,0.96582]
[1780614153253,115.79,63643.9,0.0,0.98057,2e-05,0.96124]
[1780614153880,115.79,63643.9,0.0,0.98057,2e-05,0.96124]
[1780614154001,115.79,63643.9,0.0,0.98057,2e-05,0.96124]
[1780614154261,115.79,63646.46,0.0,0.98062,2e-05,0.95921]
[1780614155268,115.8,63645.58,0.0,0.9806,2e-05,0.96004]
[1780614156197,115.8,63645.58,0.0,0.9806,2e-05,0.96004]
[1780614156235,115.8,63645.58,0.0,0.9806,2e-05,0.96004]
[1780614156275,115.8,63646.94,0.0,0.98062,2e-05,0.95902]
[1780614157364,115.8,63646.94,0.0,0.98062,2e-05,0.95902]
[1780614157530,115.81,63649.84,0.0,0.98067,2e-05,0.95684]
[1780614158289,115.81,63655.96,0.0,0.9808,2e-05,0.9518]
[1780614159286,115.81,63655.96,0.0,0.9808,2e-05,0.9518]
[1780614159494,115.81,63655.96,0.0,0.9808,2e-05,0.9518]
[1780614159595,115.81,63651.07,0.0,0.9807,2e-05,0.95587]
[1780614161309,115.81,63642.4,0.0,0.98052,2e-05,0.96305]
[1780614162476,115.81,63642.4,0.0,0.98052,2e-05,0.96305]
[1780614162504,115.81,63642.4,0.0,0.98052,2e-05,0.96305]
[1780614162577,115.81,63640.51,0.0,0.98048,2e-05,0.96464]
[1780614164331,115.81,63636.77,0.0,0.98041,2e-05,0.96775]
[1780614165338,115.81,63634.44,0.0,0.98036,2e-05,0.96969]
[1780614166115,115.81,63634.44,0.0,0.98036,2e-05,0.96969]
[1780614166237,115.81,63634.44,0.0,0.98036,2e-05,0.96969]
[1780614167352,115.81,63637.63,0.0,0.98043,2e-05,0.96703]
[1780614169589,115.81,63638.01,0.0,0.98043,2e-05,0.96671]
[1780614169640,115.81,63638.01,0.0,0.98043,2e-05,0.96671]
[1780614169736,115.81,63638.01,0.0,0.98043,2e-05,0.96671]
[1780614169690,115.81,63637.32,0.0,0.98042,2e-05,0.96728]
[1780614170388,115.81,63634.41,0.0,0.98036,2e-05,0.9697]
[1780614171395,115.81,63625.74,0.0,0.98019,2e-05,0.97694]
[1780614172401,115.81,63622.29,0.0,0.98011,2e-05,0.97983]
[1780614173408,115.81,63621.57,0.0,0.9801,2e-05,0.98042]
[1780614174415,115.81,63626.75,0.0,0.98021,2e-05,0.97605]
[1780614175424,115.81,63630.0,0.0,0.98027,2e-05,0.97331]
[1780614176800,115.81,63630.0,0.0,0.98027,2e-05,0.97331]
[1780614176430,115.81,63632.26,0.0,0.98032,2e-05,0.9714]
[1780614176995,115.81,63632.26,0.0,0.98032,2e-05,0.9714]
[1780614179457,115.81,63630.65,0.0,0.98029,2e-05,0.97272]
[1780614180464,115.81,63625.26,0.0,0.98018,2e-05,0.97722]
[1780614181471,115.8,63612.96,0.0,0.97993,2e-05,0.98756]
[1780614182478,115.8,63608.4,0.0,0.97983,2e-05,0.9914]
[1780614183485,115.8,63609.23,0.0,0.97985,2e-05,0.99066]
[1780614184973,115.8,63609.39,0.0,0.97986,2e-05,0.99048]
[1780614184999,115.8,63609.39,0.0,0.97986,2e-05,0.99048]
[1780614185499,115.8,63616.5,0.0,0.98,2e-05,0.98443]
[1780614186506,115.8,63619.71,0.0,0.98007,2e-05,0.98169]
[1780614187514,115.8,63623.51,0.0,0.98015,2e-05,0.97846]
[1780614188089,115.8,63623.51,0.0,0.98015,2e-05,0.97846]
[1780614188237,115.8,63623.51,0.0,0.98015,2e-05,0.97846]
[1780614188524,115.8,63625.8,0.0,0.9802,2e-05,0.97652]
[1780614190538,115.8,63626.9,0.0,0.98022,2e-05,0.97556]
[1780614191545,115.8,63627.45,0.0,0.98023,2e-05,0.97508]
[1780614192552,115.8,63623.15,0.0,0.98014,2e-05,0.97867]
[1780614193644,115.8,63623.15,0.0,0.98014,2e-05,0.97867]
[1780614193736,115.8,63623.15,0.0,0.98014,2e-05,0.97867]
[1780614193820,115.79,63625.71,0.0,0.9802,2e-05,0.97649]
[1780614194566,115.79,63627.83,0.0,0.98024,2e-05,0.97469]
[1780614195573,115.79,63636.67,0.0,0.98042,2e-05,0.96732]
[1780614196580,115.79,63640.54,0.0,0.9805,2e-05,0.96409]
[1780614197463,115.79,63640.54,0.0,0.9805,2e-05,0.96409]
[1780614197488,115.79,63640.54,0.0,0.9805,2e-05,0.96409]
[1780614199601,115.79,63638.62,0.0,0.98046,2e-05,0.96569]
[1780614200608,115.79,63640.05,0.0,0.98049,2e-05,0.9645]
[1780614201789,115.79,63640.73,0.0,0.9805,2e-05,0.96394]
[1780614202124,115.79,63640.73,0.0,0.9805,2e-05,0.96394]
[1780614202234,115.79,63640.73,0.0,0.9805,2e-05,0.96394]
[1780614202622,115.79,63639.95,0.0,0.98049,2e-05,0.96459]
[1780614204636,115.79,63640.73,0.0,0.9805,2e-05,0.96395]
[1780614205643,115.79,63635.31,0.0,0.98039,2e-05,0.96846]
[1780614206650,115.79,63634.48,0.0,0.98037,2e-05,0.96915]
[1780614207536,115.79,63634.48,0.0,0.98037,2e-05,0.96915]
[1780614207736,115.79,63634.48,0.0,0.98037,2e-05,0.96915]
[1780614207829,115.79,63633.43,0.0,0.98035,2e-05,0.97002]
[1780614210677,115.79,63635.78,0.0,0.9804,2e-05,0.96804]
[1780614211546,115.79,63635.78,0.0,0.9804,2e-05,0.96804]
[1780614211736,115.79,63635.78,0.0,0.9804,2e-05,0.96804]
[1780614211837,115.79,63634.78,0.0,0.98047,2e-05,0.96421]
[1780614212692,115.79,63634.24,0.0,0.98046,2e-05,0.96466]
[1780614213699,115.79,63635.61,0.0,0.98049,2e-05,0.96353]
[1780614215713,115.79,63635.09,0.0,0.98048,2e-05,0.96397]
[1780614216720,115.79,63636.09,0.0,0.9805,2e-05,0.96314]
[1780614217726,115.79,63637.08,0.0,0.98052,2e-05,0.96232]
[1780614218113,115.79,63637.08,0.0,0.98052,2e-05,0.96232]
[1780614218235,115.79,63637.08,0.0,0.98052,2e-05,0.96232]
[1780614219740,115.79,63644.42,0.0,0.98066,2e-05,0.95627]
[1780614220748,115.8,63650.65,0.0,0.98079,2e-05,0.95115]
[1780614221755,115.8,63642.91,0.0,0.98063,2e-05,0.95755]
[1780614222761,115.8,63640.07,0.0,0.98058,2e-05,0.95992]
[1780614223135,115.8,63640.07,0.0,0.98058,2e-05,0.95992]
[1780614223235,115.8,63640.07,0.0,0.98058,2e-05,0.95992]
[1780614223769,115.8,63636.62,0.0,0.98051,2e-05,0.96279]
[1780614224776,115.8,63644.62,0.0,0.98067,2e-05,0.95617]
[1780614225419,115.8,63644.62,0.0,0.98067,2e-05,0.95617]
[1780614225500,115.8,63644.62,0.0,0.98067,2e-05,0.95617]
[1780614225782,115.8,63648.02,0.0,0.98073,2e-05,0.95339]
[1780614226790,115.8,63649.4,0.0,0.98076,2e-05,0.95227]
[1780614229811,115.8,63648.71,0.0,0.98074,2e-05,0.95291]
[1780614230835,115.8,63650.28,0.0,0.98078,2e-05,0.95164]
[1780614231841,115.8,63654.35,0.0,0.98086,2e-05,0.94833]
[1780614232847,115.8,63654.35,0.0,0.98086,2e-05,0.94833]
[1780614232848,115.8,63652.63,0.0,0.98082,2e-05,0.94977]
[1780614232997,115.8,63652.63,0.0,0.98082,2e-05,0.94977]
[1780614233855,115.8,63653.45,0.0,0.98084,2e-05,0.94912]
[1780614235869,115.8,63654.57,0.0,0.98086,2e-05,0.94826]
[1780614236886,115.81,63660.54,0.0,0.98097,2e-05,0.94341]
[1780614237892,115.81,63670.58,0.0,0.98117,2e-05,0.93528]
[1780614238181,115.81,63670.58,0.0,0.98117,2e-05,0.93528]
[1780614238206,115.81,63670.58,0.0,0.98117,2e-05,0.93528]
[1780614238899,115.81,63673.89,0.0,0.98123,2e-05,0.93265]
[1780614241028,115.81,63674.33,0.0,0.98124,2e-05,0.93235]
[1780614241927,115.81,63672.29,0.0,0.9812,2e-05,0.93412]
[1780614242934,115.82,63674.87,0.0,0.98125,2e-05,0.93209]
[1780614245964,115.82,63677.37,0.0,0.98129,2e-05,0.93024]
[1780614246967,115.82,63682.5,0.0,0.98139,2e-05,0.92616]
[1780614247973,115.82,63684.15,0.0,0.98142,2e-05,0.9249]
[1780614248982,115.83,63693.44,0.0,0.9816,2e-05,0.91753]
[1780614249989,115.83,63707.76,0.0,0.98187,2e-05,0.90623]
[1780614250583,115.83,63707.76,0.0,0.98187,2e-05,0.90623]
[1780614252012,115.83,63702.45,0.0,0.98176,2e-05,0.91064]
[1780614252643,115.83,63702.45,0.0,0.98176,2e-05,0.91064]
[1780614253011,115.84,63700.79,0.0,0.98173,2e-05,0.91205]
[1780614256032,115.85,63703.82,0.0,0.98178,2e-05,0.90992]
[1780614257038,115.85,63705.97,0.0,0.98182,2e-05,0.90831]
[1780614258045,115.85,63709.63,0.0,0.98189,2e-05,0.90551]
[1780614259052,115.85,63714.07,0.0,0.98197,2e-05,0.90211]
[1780614261066,115.86,63715.58,0.0,0.98199,2e-05,0.90113]
[1780614262079,115.86,63719.29,0.0,0.98206,2e-05,0.89833]
[1780614263086,115.87,63716.44,0.0,0.982,2e-05,0.90068]
[1780614264093,115.87,63724.0,0.0,0.98214,2e-05,0.89486]
[1780614265103,115.87,63735.0,0.0,0.98234,2e-05,0.8864]
[1780614266110,115.88,63738.77,0.0,0.98241,2e-05,0.88351]
[1780614268124,115.88,63745.85,0.0,0.98254,2e-05,0.87821]
[1780614269150,115.88,63749.71,0.0,0.98261,2e-05,0.87529]
[1780614270152,115.88,63751.81,0.0,0.98264,2e-05,0.87373]
[1780614272166,115.89,63760.99,0.0,0.98289,2e-05,0.86247]
[1780614273173,115.89,63765.21,0.0,0.98296,2e-05,0.85933]
[1780614273216,115.89,63765.21,0.0,0.98296,2e-05,0.85933]
[1780614274182,115.89,63757.87,0.0,0.98283,2e-05,0.865]
[1780614275189,115.89,63753.42,0.0,0.98275,2e-05,0.86847]
[1780614276196,115.9,63756.55,0.0,0.9828,2e-05,0.86614]
[1780614277203,115.9,63760.84,0.0,0.98288,2e-05,0.86294]
[1780614280228,115.91,63758.82,0.0,0.98284,2e-05,0.86471]
[1780614283269,115.91,63753.3,0.0,0.98273,2e-05,0.86914]
[1780614284255,115.91,63750.01,0.0,0.98267,2e-05,0.87173]
[1780614286267,115.92,63750.08,0.0,0.98267,2e-05,0.87181]
[1780614287274,115.92,63754.04,0.0,0.98274,2e-05,0.86883]
[1780614292309,115.92,63753.5,0.0,0.98273,2e-05,0.8693]
[1780614293316,115.92,63755.5,0.0,0.98277,2e-05,0.86757]
[1780614295330,115.9,63758.18,0.0,0.98283,2e-05,0.86513]
[1780614296829,115.9,63758.18,0.0,0.98283,2e-05,0.86513]
[1780614296996,115.9,63758.18,0.0,0.98283,2e-05,0.86513]
[1780614297084,115.91,63760.8,0.0,0.98287,2e-05,0.86328]
[1780614297344,115.91,63762.45,0.0,0.9829,2e-05,0.86202]
[1780614298351,115.9,63763.89,0.0,0.98293,2e-05,0.86073]
[1780614299358,115.9,63767.69,0.0,0.983,2e-05,0.85765]
[1780614300440,115.89,63764.52,0.0,0.98295,2e-05,0.85986]
[1780614301373,115.89,63761.01,0.0,0.98289,2e-05,0.86253]
[1780614302390,115.88,63754.08,0.0,0.98277,2e-05,0.86742]
[1780614304403,115.87,63766.57,0.0,0.983,2e-05,0.85752]
[1780614305411,115.86,63764.59,0.0,0.98297,2e-05,0.85882]
[1780614306425,115.85,63763.99,0.0,0.98297,2e-05,0.85908]
[1780614307466,115.86,63755.94,0.0,0.98282,2e-05,0.86529]
[1780614308494,115.86,63755.94,0.0,0.98282,2e-05,0.86529]
[1780614308735,115.86,63755.94,0.0,0.98282,2e-05,0.86529]
[1780614308837,115.86,63753.21,0.0,0.98277,2e-05,0.86753]
[1780614310459,115.86,63758.73,0.0,0.98287,2e-05,0.86339]
[1780614311469,115.87,63756.29,0.0,0.98282,2e-05,0.86532]
[1780614312475,115.87,63741.03,0.0,0.98254,2e-05,0.8771]
[1780614313485,115.87,63737.09,0.0,0.98247,2e-05,0.88022]
[1780614314492,115.86,63742.81,0.0,0.98258,2e-05,0.8756]
[1780614315499,115.87,63746.04,0.0,0.98263,2e-05,0.87316]
[1780614316844,115.87,63746.04,0.0,0.98263,2e-05,0.87316]
[1780614317004,115.87,63746.04,0.0,0.98263,2e-05,0.87316]
[1780614317106,115.87,63746.58,0.0,0.98264,2e-05,0.87286]
[1780614319170,115.87,63746.45,0.0,0.98264,2e-05,0.87296]
[1780614319183,115.87,63756.01,0.0,0.98281,2e-05,0.86575]
[1780614319527,115.87,63761.99,0.0,0.98292,2e-05,0.8612]
[1780614320534,115.87,63760.64,0.0,0.98289,2e-05,0.86229]
[1780614322582,115.88,63759.81,0.0,0.98288,2e-05,0.863]
[1780614322677,115.88,63754.29,0.0,0.98277,2e-05,0.86729]
[1780614323556,115.88,63750.07,0.0,0.9827,2e-05,0.8706]
[1780614325569,115.89,63752.17,0.0,0.98273,2e-05,0.86912]
[1780614328593,115.89,63757.81,0.0,0.98283,2e-05,0.865]
[1780614330607,115.9,63761.57,0.0,0.98289,2e-05,0.86227]
[1780614331613,115.9,63768.93,0.0,0.9831,2e-05,0.85242]
[1780614332542,115.9,63768.93,0.0,0.9831,2e-05,0.85242]
[1780614332736,115.9,63768.93,0.0,0.9831,2e-05,0.85242]
[1780614332770,115.9,63771.3,0.0,0.98315,2e-05,0.85071]
[1780614333627,115.9,63771.57,0.0,0.98315,2e-05,0.8506]
[1780614334934,115.9,63771.57,0.0,0.98315,2e-05,0.8506]
[1780614334998,115.9,63771.57,0.0,0.98315,2e-05,0.8506]
[1780614335004,115.9,63771.57,0.0,0.98315,2e-05,0.8506]
[1780614335234,115.9,63771.57,0.0,0.98315,2e-05,0.8506]
[1780614335262,115.89,63771.89,0.0,0.98316,2e-05,0.84997]
[1780614336648,115.88,63770.25,0.0,0.98314,2e-05,0.85101]
[1780614338238,115.88,63770.25,0.0,0.98314,2e-05,0.85101]
[1780614338504,115.88,63769.93,0.0,0.98314,2e-05,0.85105]
[1780614338662,115.87,63771.38,0.0,0.98317,2e-05,0.84977]
[1780614340675,115.86,63769.97,0.0,0.98315,2e-05,0.85044]
[1780614341841,115.86,63769.97,0.0,0.98315,2e-05,0.85044]
[1780614341950,115.86,63769.97,0.0,0.98315,2e-05,0.85044]
[1780614341991,115.86,63769.97,0.0,0.98315,2e-05,0.85044]
[1780614342051,115.87,63768.41,0.0,0.98312,2e-05,0.85181]
[1780614342680,115.87,63768.41,0.0,0.98312,2e-05,0.85181]
[1780614342743,115.87,63768.41,0.0,0.98312,2e-05,0.85181]
[1780614342781,115.87,63766.12,0.0,0.98308,2e-05,0.85354]
[1780614347725,115.88,63752.33,0.0,0.98282,2e-05,0.86446]
[1780614348732,115.88,63748.22,0.0,0.98274,2e-05,0.8677]
[1780614349753,115.89,63746.56,0.0,0.98271,2e-05,0.86904]
[1780614350619,115.89,63746.56,0.0,0.98271,2e-05,0.86904]
[1780614350736,115.89,63746.56,0.0,0.98271,2e-05,0.86904]
[1780614355787,115.9,63741.64,0.0,0.98261,2e-05,0.8732]
[1780614357344,115.9,63740.57,0.0,0.98259,2e-05,0.87409]
[1780614357507,115.9,63740.57,0.0,0.98259,2e-05,0.87409]
[1780614357800,115.9,63741.98,0.0,0.98262,2e-05,0.87306]
[1780614359818,115.9,63743.3,0.0,0.98264,2e-05,0.87216]
[1780614360741,115.9,63743.3,0.0,0.98264,2e-05,0.87216]
[1780614360950,115.91,63747.66,0.0,0.98271,2e-05,0.86893]
[1780614361832,115.91,63750.99,0.0,0.98277,2e-05,0.86639]
[1780614362857,115.91,63744.42,0.0,0.98265,2e-05,0.87148]
[1780614363857,115.91,63735.79,0.0,0.98249,2e-05,0.8782]
[1780614365871,115.91,63734.97,0.0,0.98248,2e-05,0.87894]
[1780614366717,115.91,63734.97,0.0,0.98248,2e-05,0.87894]
[1780614371613,115.92,63734.24,0.0,0.98246,2e-05,0.87979]
[1780614371665,115.92,63734.24,0.0,0.98246,2e-05,0.87979]
[1780614371736,115.92,63734.24,0.0,0.98246,2e-05,0.87979]
[1780614371912,115.92,63733.76,0.0,0.98245,2e-05,0.8802]
[1780614372792,115.92,63733.76,0.0,0.98245,2e-05,0.8802]
[1780614372921,115.92,63727.23,0.0,0.98233,2e-05,0.88527]
[1780614373927,115.93,63722.88,0.0,0.98224,2e-05,0.88874]
[1780614374934,115.93,63720.53,0.0,0.9822,2e-05,0.8906]
[1780614377961,115.93,63718.66,0.0,0.98216,2e-05,0.89214]
[1780614378987,115.93,63727.45,0.0,0.98233,2e-05,0.88529]
[1780614380038,115.93,63734.16,0.0,0.98245,2e-05,0.88009]
[1780614381023,115.93,63737.25,0.0,0.98251,2e-05,0.87772]
[1780614382058,115.93,63745.79,0.0,0.98266,2e-05,0.8712]
[1780614383039,115.93,63755.13,0.0,0.98283,2e-05,0.86405]
[1780614384080,115.93,63743.23,0.0,0.98261,2e-05,0.87321]
[1780614385061,115.93,63726.05,0.0,0.9823,2e-05,0.8865]
[1780614386068,115.94,63729.04,0.0,0.98235,2e-05,0.88437]
[1780614387075,115.95,63732.43,0.0,0.98241,2e-05,0.88194]
[1780614388082,115.95,63729.93,0.0,0.98236,2e-05,0.88392]
[1780614389089,115.95,63728.62,0.0,0.98233,2e-05,0.88498]
[1780614390096,115.95,63729.8,0.0,0.98235,2e-05,0.8841]
[1780614391103,115.95,63724.57,0.0,0.98234,2e-05,0.88376]
[1780614392110,115.96,63719.4,0.0,0.98224,2e-05,0.88798]
[1780614394124,115.96,63717.16,0.0,0.9822,2e-05,0.8898]
[1780614396138,115.96,63715.13,0.0,0.98216,2e-05,0.89145]
[1780614397633,115.96,63715.05,0.0,0.98216,2e-05,0.89153]
[1780614397738,115.96,63715.05,0.0,0.98216,2e-05,0.89153]
[1780614397964,115.96,63715.05,0.0,0.98216,2e-05,0.89153]
[1780614398000,115.96,63715.05,0.0,0.98216,2e-05,0.89153]
[1780614398151,115.96,63718.86,0.0,0.98223,2e-05,0.88858]
[1780614399159,115.96,63720.92,0.0,0.98226,2e-05,0.887]
[1780614401173,115.96,63722.69,0.0,0.9823,2e-05,0.88569]
[1780614402304,115.96,63722.69,0.0,0.9823,2e-05,0.88569]
[1780614402357,115.96,63722.69,0.0,0.9823,2e-05,0.88569]
[1780614402337,115.97,63723.54,0.0,0.98231,2e-05,0.88506]
[1780614402487,115.97,63723.54,0.0,0.98231,2e-05,0.88506]
[1780614403187,115.97,63724.17,0.0,0.98232,2e-05,0.88461]
[1780614404194,115.97,63727.49,0.0,0.98238,2e-05,0.88206]
[1780614406208,115.97,63719.2,0.0,0.98223,2e-05,0.88859]
[1780614407215,115.97,63716.57,0.0,0.98218,2e-05,0.89068]
[1780614408137,115.97,63716.57,0.0,0.98218,2e-05,0.89068]
[1780614408234,115.97,63716.57,0.0,0.98218,2e-05,0.89068]
[1780614408245,115.97,63716.57,0.0,0.98218,2e-05,0.89068]
[1780614408336,115.97,63717.45,0.0,0.98219,2e-05,0.89002]
[1780614408511,115.97,63717.45,0.0,0.98219,2e-05,0.89002]
[1780614409229,115.97,63715.88,0.0,0.98216,2e-05,0.89128]
[1780614410236,115.97,63709.47,0.0,0.98204,2e-05,0.89632]
[1780614411243,115.97,63707.75,0.0,0.98201,2e-05,0.8977]
[1780614413257,115.98,63707.97,0.0,0.98201,2e-05,0.89756]
[1780614414268,115.98,63702.69,0.0,0.98191,2e-05,0.90173]
[1780614415270,115.98,63695.21,0.0,0.98177,2e-05,0.90766]
[1780614416278,115.98,63694.02,0.0,0.98175,2e-05,0.90861]
[1780614417285,115.98,63694.57,0.0,0.98176,2e-05,0.90817]
[1780614419302,115.98,63699.73,0.0,0.98186,2e-05,0.90408]
[1780614420309,115.98,63702.04,0.0,0.9819,2e-05,0.90225]
[1780614420658,115.98,63702.04,0.0,0.9819,2e-05,0.90225]
[1780614422442,115.98,63702.99,0.0,0.98192,2e-05,0.90151]
[1780614423331,115.98,63721.78,0.0,0.98227,2e-05,0.88679]
[1780614424338,115.98,63733.58,0.0,0.98248,2e-05,0.87784]
[1780614425345,115.98,63745.36,0.0,0.9827,2e-05,0.86881]
[1780614426356,115.99,63741.48,0.0,0.98263,2e-05,0.87183]
[1780614427363,115.98,63735.98,0.0,0.98253,2e-05,0.87587]
[1780614428371,115.97,63734.38,0.0,0.98251,2e-05,0.8769]
[1780614429377,115.97,63727.74,0.0,0.98238,2e-05,0.88209]
[1780614431392,115.98,63727.3,0.0,0.98237,2e-05,0.88252]
[1780614434415,115.98,63728.62,0.0,0.98239,2e-05,0.88162]
[1780614435546,115.98,63728.62,0.0,0.98239,2e-05,0.88162]
[1780614435734,115.98,63728.62,0.0,0.98239,2e-05,0.88162]
[1780614437434,115.98,63725.87,0.0,0.98234,2e-05,0.88387]
[1780614440630,115.99,63735.38,0.0,0.98251,2e-05,0.87664]
[1780614441463,115.99,63746.62,0.0,0.98272,2e-05,0.86804]
[1780614442473,115.99,63751.37,0.0,0.9828,2e-05,0.86444]
[1780614443478,115.99,63752.84,0.0,0.98283,2e-05,0.86317]
[1780614445492,115.97,63754.8,0.0,0.98288,2e-05,0.86129]
[1780614447507,115.97,63758.12,0.0,0.98294,2e-05,0.85857]
[1780614448512,115.96,63764.61,0.0,0.98306,2e-05,0.85346]
[1780614449538,115.96,63760.78,0.0,0.983,2e-05,0.85616]
[1780614450530,115.95,63756.29,0.0,0.98292,2e-05,0.85937]
[1780614451537,115.94,63753.31,0.0,0.98296,2e-05,0.85688]
[1780614453550,115.93,63754.97,0.0,0.983,2e-05,0.85523]
[1780614454559,115.92,63757.75,0.0,0.98305,2e-05,0.85294]
[1780614456085,115.92,63757.75,0.0,0.98305,2e-05,0.85294]
[1780614456097,115.92,63757.75,0.0,0.98305,2e-05,0.85294]
[1780614456236,115.92,63757.75,0.0,0.98305,2e-05,0.85294]
[1780614456330,115.91,63756.91,0.0,0.98304,2e-05,0.85338]
[1780614457483,115.91,63757.19,0.0,0.98305,2e-05,0.85297]
[1780614457734,115.91,63757.19,0.0,0.98305,2e-05,0.85297]
[1780614458587,115.91,63762.4,0.0,0.98315,2e-05,0.84893]
[1780614459594,115.9,63765.09,0.0,0.9832,2e-05,0.84671]
[1780614460601,115.9,63766.9,0.0,0.98323,2e-05,0.84545]
[1780614461684,115.9,63766.9,0.0,0.98323,2e-05,0.84545]
[1780614461734,115.9,63766.9,0.0,0.98323,2e-05,0.84545]
[1780614461761,115.9,63766.9,0.0,0.98323,2e-05,0.84545]
[1780614461835,115.91,63766.54,0.0,0.98322,2e-05,0.84582]
[1780614463507,115.91,63767.09,0.0,0.98323,2e-05,0.84551]
[1780614463735,115.91,63767.09,0.0,0.98323,2e-05,0.84551]
[1780614463837,115.9,63767.21,0.0,0.98323,2e-05,0.84523]
[1780614467651,115.88,63758.58,0.0,0.9831,2e-05,0.85095]
[1780614468657,115.87,63755.42,0.0,0.98305,2e-05,0.85314]
[1780614469665,115.88,63755.48,0.0,0.98305,2e-05,0.85319]
[1780614470672,115.88,63753.98,0.0,0.98302,2e-05,0.85442]
[1780614471680,115.88,63752.8,0.0,0.98299,2e-05,0.8554]
[1780614472686,115.88,63756.65,0.0,0.98306,2e-05,0.85257]
[1780614473692,115.89,63757.84,0.0,0.98308,2e-05,0.85176]
[1780614474609,115.89,63757.84,0.0,0.98308,2e-05,0.85176]
[1780614474673,115.89,63757.84,0.0,0.98308,2e-05,0.85176]
[1780614474738,115.89,63757.84,0.0,0.98308,2e-05,0.85176]
[1780614474815,115.89,63757.05,0.0,0.98306,2e-05,0.85245]
[1780614475707,115.89,63760.74,0.0,0.98313,2e-05,0.84976]
[1780614476713,115.89,63763.71,0.0,0.98318,2e-05,0.84761]
[1780614478728,115.9,63760.41,0.0,0.98311,2e-05,0.85029]
[1780614479735,115.9,63756.94,0.0,0.98305,2e-05,0.85301]
[1780614481359,115.9,63756.94,0.0,0.98305,2e-05,0.85301]
[1780614482131,115.9,63725.89,0.0,0.98249,2e-05,0.87655]
[1780614482889,115.9,63711.92,0.0,0.98223,2e-05,0.8874]
[1780614483767,115.89,63713.92,0.0,0.98228,2e-05,0.88544]
[1780614484951,115.89,63713.92,0.0,0.98228,2e-05,0.88544]
[1780614484982,115.89,63718.37,0.0,0.98236,2e-05,0.88201]
[1780614486788,115.89,63725.35,0.0,0.98249,2e-05,0.87664]
[1780614487795,115.88,63727.69,0.0,0.98254,2e-05,0.87464]
[1780614488802,115.88,63735.01,0.0,0.98268,2e-05,0.86881]
[1780614489808,115.87,63739.34,0.0,0.98276,2e-05,0.86529]
[1780614490816,115.86,63740.65,0.0,0.98279,2e-05,0.86409]
[1780614493153,115.86,63740.22,0.0,0.98278,2e-05,0.86423]
[1780614493172,115.85,63742.13,0.0,0.98282,2e-05,0.86257]
[1780614493839,115.85,63756.8,0.0,0.98309,2e-05,0.85124]
[1780614494846,115.84,63763.3,0.0,0.98321,2e-05,0.84614]
[1780614495853,115.83,63760.75,0.0,0.98317,2e-05,0.84787]
[1780614496860,115.83,63757.31,0.0,0.98311,2e-05,0.85027]
[1780614500017,115.82,63757.08,0.0,0.98312,2e-05,0.85005]
[1780614500119,115.82,63757.08,0.0,0.98312,2e-05,0.85005]
[1780614500237,115.82,63757.08,0.0,0.98312,2e-05,0.85005]
[1780614500327,115.8,63754.02,0.0,0.98307,2e-05,0.85197]
[1780614501896,115.8,63761.04,0.0,0.9832,2e-05,0.84648]
[1780614502903,115.79,63764.39,0.0,0.98327,2e-05,0.84377]
[1780614504671,115.79,63764.94,0.0,0.98328,2e-05,0.84316]
[1780614504736,115.79,63764.94,0.0,0.98328,2e-05,0.84316]
[1780614504917,115.78,63765.59,0.0,0.9833,2e-05,0.84248]
[1780614505924,115.77,63763.43,0.0,0.98326,2e-05,0.84391]
[1780614507434,115.77,63763.43,0.0,0.98326,2e-05,0.84391]
[1780614507466,115.76,63767.61,0.0,0.98335,2e-05,0.84039]
[1780614507559,115.76,63767.61,0.0,0.98335,2e-05,0.84039]
[1780614507938,115.76,63773.29,0.0,0.98345,2e-05,0.83614]
[1780614508945,115.76,63774.96,0.0,0.98348,2e-05,0.83471]
[1780614510693,115.75,63775.55,0.0,0.98349,2e-05,0.83407]
[1780614511968,115.74,63777.81,0.0,0.98362,2e-05,0.82773]
[1780614512975,115.73,63775.01,0.0,0.98358,2e-05,0.82962]
[1780614513982,115.73,63771.13,0.0,0.98352,2e-05,0.83231]
[1780614514989,115.72,63774.23,0.0,0.98357,2e-05,0.82981]
[1780614517006,115.71,63773.2,0.0,0.98357,2e-05,0.83019]
[1780614519018,115.7,63767.48,0.0,0.98347,2e-05,0.83406]
[1780614519731,115.7,63767.48,0.0,0.98347,2e-05,0.83406]
[1780614519783,115.7,63767.48,0.0,0.98347,2e-05,0.83406]
[1780614519993,115.7,63767.48,0.0,0.98347,2e-05,0.83406]
[1780614520025,115.69,63766.88,0.0,0.98347,2e-05,0.83431]
[1780614521041,115.68,63765.25,0.0,0.98344,2e-05,0.83534]
[1780614522046,115.68,63747.28,0.0,0.98313,2e-05,0.84863]
[1780614523053,115.67,63740.07,0.0,0.98301,2e-05,0.8539]
[1780614524060,115.67,63738.33,0.0,0.98298,2e-05,0.85502]
[1780614525068,115.66,63737.11,0.0,0.98296,2e-05,0.85576]
[1780614526075,115.65,63732.85,0.0,0.98289,2e-05,0.85881]
[1780614527082,115.65,63726.81,0.0,0.98278,2e-05,0.86322]
[1780614528089,115.64,63725.62,0.0,0.98277,2e-05,0.86394]
[1780614530104,115.64,63729.55,0.0,0.98284,2e-05,0.86081]
[1780614531111,115.64,63736.22,0.0,0.98296,2e-05,0.8558]
[1780614531954,115.64,63736.22,0.0,0.98296,2e-05,0.8558]
[1780614532117,115.63,63740.15,0.0,0.98304,2e-05,0.85262]
[1780614533125,115.63,63741.35,0.0,0.98306,2e-05,0.85151]
[1780614534240,115.63,63741.35,0.0,0.98306,2e-05,0.85151]
[1780614534306,115.62,63747.5,0.0,0.98318,2e-05,0.84647]
[1780614535139,115.62,63749.78,0.0,0.98322,2e-05,0.84475]
[1780614536155,115.61,63743.41,0.0,0.98311,2e-05,0.84937]
[1780614537156,115.6,63727.59,0.0,0.98283,2e-05,0.8612]
[1780614539170,115.6,63731.63,0.0,0.9829,2e-05,0.85812]
[1780614541185,115.61,63726.81,0.0,0.98281,2e-05,0.86196]
[1780614542192,115.61,63708.78,0.0,0.98248,2e-05,0.87593]
[1780614543200,115.62,63705.64,0.0,0.98242,2e-05,0.87857]
[1780614544207,115.62,63705.4,0.0,0.98241,2e-05,0.87881]
[1780614545357,115.62,63705.4,0.0,0.98241,2e-05,0.87881]
[1780614548644,115.62,63706.13,0.0,0.98242,2e-05,0.87839]
[1780614548733,115.62,63706.13,0.0,0.98242,2e-05,0.87839]
[1780614549242,115.63,63703.64,0.0,0.98237,2e-05,0.88042]
[1780614550569,115.63,63700.67,0.0,0.98232,2e-05,0.88283]
[1780614551524,115.63,63700.67,0.0,0.98232,2e-05,0.88283]
[1780614554277,115.64,63703.21,0.0,0.98236,2e-05,0.88102]
[1780614555403,115.64,63703.21,0.0,0.98236,2e-05,0.88102]
[1780614555454,115.64,63703.21,0.0,0.98236,2e-05,0.88102]
[1780614555508,115.64,63703.21,0.0,0.98236,2e-05,0.88102]
[1780614555556,115.64,63703.79,0.0,0.98237,2e-05,0.88061]
[1780614558306,115.64,63707.42,0.0,0.98243,2e-05,0.87788]
[1780614559312,115.64,63704.01,0.0,0.98237,2e-05,0.88063]
[1780614560319,115.64,63700.4,0.0,0.9823,2e-05,0.88344]
[1780614561326,115.64,63695.53,0.0,0.98221,2e-05,0.88733]
[1780614562333,115.64,63699.63,0.0,0.98229,2e-05,0.88413]
[1780614562734,115.64,63699.63,0.0,0.98229,2e-05,0.88413]
[1780614563340,115.65,63705.76,0.0,0.9824,2e-05,0.87943]
[1780614564777,115.65,63705.52,0.0,0.98239,2e-05,0.87966]
[1780614564981,115.65,63705.52,0.0,0.98239,2e-05,0.87966]
[1780614564997,115.65,63705.52,0.0,0.98239,2e-05,0.87966]
[1780614565353,115.65,63706.06,0.0,0.9824,2e-05,0.87929]
[1780614567368,115.65,63704.99,0.0,0.98238,2e-05,0.88017]
[1780614569381,115.65,63694.13,0.0,0.98218,2e-05,0.88874]
[1780614570389,115.66,63690.44,0.0,0.98211,2e-05,0.89168]
[1780614570706,115.66,63690.44,0.0,0.98211,2e-05,0.89168]
[1780614571497,115.66,63690.44,0.0,0.98211,2e-05,0.89168]
[1780614571509,115.66,63695.51,0.0,0.98229,2e-05,0.88328]
[1780614572420,115.66,63697.24,0.0,0.98232,2e-05,0.88196]
[1780614573100,115.66,63697.24,0.0,0.98232,2e-05,0.88196]
[1780614573237,115.66,63697.24,0.0,0.98232,2e-05,0.88196]
[1780614573426,115.65,63696.34,0.0,0.9823,2e-05,0.8825]
[1780614575440,115.65,63694.25,0.0,0.98227,2e-05,0.88397]
[1780614577454,115.65,63695.74,0.0,0.98229,2e-05,0.88289]
[1780614578131,115.65,63695.74,0.0,0.98229,2e-05,0.88289]
[1780614578181,115.65,63695.74,0.0,0.98229,2e-05,0.88289]
[1780614578234,115.65,63695.74,0.0,0.98229,2e-05,0.88289]
[1780614578460,115.65,63695.82,0.0,0.98229,2e-05,0.88286]
[1780614579468,115.65,63694.11,0.0,0.98226,2e-05,0.88424]
[1780614581481,115.65,63692.91,0.0,0.98224,2e-05,0.88525]
[1780614582489,115.66,63694.42,0.0,0.98227,2e-05,0.88411]
[1780614587500,115.66,63695.21,0.0,0.98228,2e-05,0.88365]
[1780614587686,115.66,63695.18,0.0,0.98227,2e-05,0.88371]
[1780614587696,115.66,63695.18,0.0,0.98227,2e-05,0.88371]
[1780614587738,115.66,63695.18,0.0,0.98227,2e-05,0.88371]
[1780614588534,115.66,63695.21,0.0,0.98228,2e-05,0.88349]
[1780614590549,115.64,63694.22,0.0,0.98227,2e-05,0.88387]
[1780614591556,115.64,63696.25,0.0,0.98231,2e-05,0.88208]
[1780614592563,115.63,63699.76,0.0,0.98238,2e-05,0.87915]
[1780614592669,115.63,63699.76,0.0,0.98238,2e-05,0.87915]
[1780614592721,115.63,63699.76,0.0,0.98238,2e-05,0.87915]
[1780614592738,115.63,63699.76,0.0,0.98238,2e-05,0.87915]
[1780614593578,115.63,63704.22,0.0,0.98247,2e-05,0.87549]
[1780614597599,115.6,63705.18,0.0,0.98251,2e-05,0.87395]
[1780614597765,115.6,63705.18,0.0,0.98251,2e-05,0.87395]
[1780614597992,115.6,63705.18,0.0,0.98251,2e-05,0.87395]
[1780614598935,115.6,63704.87,0.0,0.98251,2e-05,0.874]
[1780614598987,115.6,63704.87,0.0,0.98251,2e-05,0.874]
[1780614599237,115.6,63704.87,0.0,0.98251,2e-05,0.874]
[1780614599613,115.59,63702.13,0.0,0.98246,2e-05,0.87592]
[1780614600620,115.58,63698.78,0.0,0.9824,2e-05,0.87832]
[1780614602640,115.57,63692.02,0.0,0.98229,2e-05,0.88319]
[1780614603649,115.57,63690.63,0.0,0.98226,2e-05,0.88408]
[1780614603863,115.57,63690.63,0.0,0.98226,2e-05,0.88408]
[1780614603915,115.57,63690.63,0.0,0.98226,2e-05,0.88408]
[1780614603998,115.57,63690.63,0.0,0.98226,2e-05,0.88408]
[1780614604657,115.56,63692.26,0.0,0.9823,2e-05,0.88261]
[1780614605754,115.55,63692.37,0.0,0.98231,2e-05,0.88232]
[1780614605993,115.55,63692.37,0.0,0.98231,2e-05,0.88232]
[1780614606670,115.55,63689.49,0.0,0.98226,2e-05,0.88437]
[1780614607677,115.54,63687.99,0.0,0.98223,2e-05,0.88535]
[1780614608629,115.54,63687.99,0.0,0.98223,2e-05,0.88535]
[1780614608678,115.54,63687.99,0.0,0.98223,2e-05,0.88535]
[1780614608657,115.54,63688.0,0.0,0.98224,2e-05,0.88514]
[1780614608736,115.54,63688.0,0.0,0.98224,2e-05,0.88514]
[1780614608780,115.54,63689.63,0.0,0.98227,2e-05,0.88387]
[1780614609715,115.53,63688.31,0.0,0.98225,2e-05,0.8847]
[1780614610699,115.52,63670.65,0.0,0.98192,2e-05,0.8984]
[1780614611714,115.52,63666.43,0.0,0.98185,2e-05,0.90154]
[1780614612743,115.51,63661.42,0.0,0.98175,2e-05,0.90532]
[1780614613732,115.51,63654.66,0.0,0.98163,2e-05,0.91052]
[1780614614745,115.51,63651.95,0.0,0.98158,2e-05,0.91269]
[1780614615747,115.51,63643.28,0.0,0.98141,2e-05,0.91966]
[1780614616756,115.51,63642.3,0.0,0.98139,2e-05,0.92045]
[1780614617763,115.51,63641.48,0.0,0.98137,2e-05,0.92111]
[1780614618770,115.51,63639.93,0.0,0.98134,2e-05,0.92237]
[1780614621790,115.51,63635.25,0.0,0.98125,2e-05,0.92616]
[1780614622798,115.51,63633.44,0.0,0.98122,2e-05,0.92762]
[1780614623805,115.51,63629.68,0.0,0.98114,2e-05,0.93068]
[1780614624812,115.51,63627.2,0.0,0.98109,2e-05,0.9327]
[1780614625819,115.51,63626.19,0.0,0.98107,2e-05,0.93353]
[1780614627833,115.51,63624.74,0.0,0.98104,2e-05,0.93471]
[1780614628846,115.51,63620.41,0.0,0.98096,2e-05,0.93825]
[1780614629853,115.51,63605.25,0.0,0.98065,2e-05,0.95073]
[1780614630860,115.51,63610.01,0.0,0.98075,2e-05,0.9468]
[1780614631867,115.51,63614.97,0.0,0.98094,2e-05,0.93808]
[1780614632874,115.51,63608.69,0.0,0.98081,2e-05,0.94324]
[1780614633881,115.51,63602.73,0.0,0.98069,2e-05,0.94815]
[1780614634888,115.51,63600.21,0.0,0.98064,2e-05,0.95037]
[1780614635895,115.51,63601.1,0.0,0.98065,2e-05,0.94976]
[1780614636902,115.52,63602.24,0.0,0.98067,2e-05,0.94893]
[1780614638319,115.52,63599.77,0.0,0.98062,2e-05,0.95109]
[1780614639923,115.53,63597.72,0.0,0.98057,2e-05,0.95303]
[1780614640930,115.53,63599.44,0.0,0.98061,2e-05,0.95172]
[1780614642944,115.54,63600.67,0.0,0.98063,2e-05,0.95093]
[1780614644957,115.54,63597.56,0.0,0.98056,2e-05,0.95375]
[1780614645965,115.55,63600.25,0.0,0.98061,2e-05,0.95163]
[1780614646972,115.55,63597.88,0.0,0.98056,2e-05,0.95371]
[1780614649592,115.55,63597.57,0.0,0.98055,2e-05,0.95408]
[1780614649644,115.55,63597.57,0.0,0.98055,2e-05,0.95408]
[1780614649736,115.56,63597.68,0.0,0.98055,2e-05,0.95421]
[1780614649993,115.56,63597.68,0.0,0.98055,2e-05,0.95421]
[1780614652015,115.57,63592.79,0.0,0.98044,2e-05,0.9585]
[1780614653017,115.57,63596.45,0.0,0.98051,2e-05,0.95557]
[1780614654024,115.57,63597.97,0.0,0.98054,2e-05,0.95441]
[1780614656082,115.58,63597.67,0.0,0.98053,2e-05,0.95477]
[1780614656134,115.58,63597.67,0.0,0.98053,2e-05,0.95477]
[1780614656235,115.58,63597.67,0.0,0.98053,2e-05,0.95477]
[1780614656336,115.58,63595.87,0.0,0.98049,2e-05,0.95638]
[1780614658593,115.58,63596.33,0.0,0.9805,2e-05,0.9561]
[1780614658735,115.58,63596.33,0.0,0.9805,2e-05,0.9561]
[1780614661526,115.59,63596.13,0.0,0.98049,2e-05,0.95659]
[1780614661579,115.59,63596.13,0.0,0.98049,2e-05,0.95659]
[1780614661655,115.59,63596.13,0.0,0.98049,2e-05,0.95659]
[1780614661705,115.6,63598.63,0.0,0.98053,2e-05,0.95473]
[1780614662130,115.6,63598.63,0.0,0.98053,2e-05,0.95473]
[1780614662132,115.6,63606.86,0.0,0.9807,2e-05,0.94792]
[1780614664739,115.6,63606.75,0.0,0.9807,2e-05,0.94812]
[1780614664748,115.61,63606.81,0.0,0.98069,2e-05,0.94831]
[1780614666175,115.61,63606.34,0.0,0.98068,2e-05,0.9487]
[1780614666237,115.61,63606.34,0.0,0.98068,2e-05,0.9487]
[1780614666276,115.61,63605.2,0.0,0.98066,2e-05,0.94976]
[1780614669719,115.62,63605.21,0.0,0.98065,2e-05,0.94999]
[1780614669735,115.62,63605.21,0.0,0.98065,2e-05,0.94999]
[1780614669136,115.62,63604.23,0.0,0.98063,2e-05,0.95092]
[1780614670439,115.62,63604.23,0.0,0.98063,2e-05,0.95092]
[1780614670488,115.63,63604.53,0.0,0.98063,2e-05,0.95079]
[1780614671150,115.63,63603.78,0.0,0.98061,2e-05,0.95153]
[1780614672736,115.63,63603.78,0.0,0.98061,2e-05,0.95153]
[1780614672956,115.63,63603.92,0.0,0.98061,2e-05,0.95153]
[1780614673000,115.63,63603.92,0.0,0.98061,2e-05,0.95153]
[1780614673164,115.64,63604.58,0.0,0.98062,2e-05,0.9511]
[1780614675179,115.64,63603.41,0.0,0.98059,2e-05,0.9523]
[1780614677441,115.65,63603.22,0.0,0.98059,2e-05,0.95257]
[1780614677492,115.65,63603.22,0.0,0.98059,2e-05,0.95257]
[1780614677492,115.65,63603.22,0.0,0.98059,2e-05,0.95257]
[1780614677535,115.65,63602.12,0.0,0.98056,2e-05,0.95371]
[1780614678336,115.65,63602.12,0.0,0.98056,2e-05,0.95371]
[1780614678492,115.65,63602.12,0.0,0.98056,2e-05,0.95371]
[1780614680734,115.66,63601.57,0.0,0.98055,2e-05,0.95428]
[1780614681221,115.66,63601.53,0.0,0.98054,2e-05,0.95453]
[1780614682228,115.67,63585.14,0.0,0.9802,2e-05,0.96832]
[1780614683235,115.67,63579.28,0.0,0.98008,2e-05,0.97335]
[1780614684242,115.67,63578.78,0.0,0.98007,2e-05,0.97386]
[1780614685249,115.67,63577.75,0.0,0.98004,2e-05,0.97481]
[1780614686930,115.68,63578.17,0.0,0.98005,2e-05,0.97453]
[1780614686982,115.68,63578.17,0.0,0.98005,2e-05,0.97453]
[1780614687002,115.68,63578.17,0.0,0.98005,2e-05,0.97453]
[1780614687263,115.68,63576.41,0.0,0.98001,2e-05,0.97609]
[1780614688270,115.68,63575.24,0.0,0.97999,2e-05,0.97715]
[1780614689277,115.68,63577.55,0.0,0.98003,2e-05,0.97528]
[1780614690735,115.68,63577.55,0.0,0.98003,2e-05,0.97528]
[1780614690284,115.68,63579.51,0.0,0.98007,2e-05,0.9737]
[1780614691291,115.69,63577.07,0.0,0.98011,2e-05,0.97109]
[1780614693305,115.69,63576.14,0.0,0.98009,2e-05,0.97203]
[1780614694438,115.69,63576.14,0.0,0.98009,2e-05,0.97203]
[1780614694499,115.69,63576.14,0.0,0.98009,2e-05,0.97203]
[1780614694512,115.69,63576.14,0.0,0.98009,2e-05,0.97203]
[1780614694599,115.7,63576.61,0.0,0.98009,2e-05,0.97179]
[1780614696326,115.7,63576.0,0.0,0.98008,2e-05,0.97239]
[1780614697610,115.7,63576.0,0.0,0.98008,2e-05,0.97239]
[1780614697737,115.7,63576.0,0.0,0.98008,2e-05,0.97239]
[1780614699498,115.7,63576.5,0.0,0.98009,2e-05,0.97212]
[1780614699760,115.71,63575.85,0.0,0.98007,2e-05,0.97283]
[1780614700354,115.71,63577.39,0.0,0.9801,2e-05,0.97153]
[1780614701361,115.71,63575.7,0.0,0.98006,2e-05,0.97304]
[1780614702368,115.71,63574.47,0.0,0.98004,2e-05,0.97415]
[1780614702852,115.71,63574.47,0.0,0.98004,2e-05,0.97415]
[1780614702999,115.71,63574.47,0.0,0.98004,2e-05,0.97415]
[1780614704382,115.72,63575.82,0.0,0.98006,2e-05,0.97317]
[1780614705389,115.72,63577.86,0.0,0.9801,2e-05,0.97153]
[1780614707045,115.72,63578.31,0.0,0.98011,2e-05,0.97123]
[1780614707247,115.72,63578.31,0.0,0.98011,2e-05,0.97123]
[1780614708410,115.72,63576.72,0.0,0.98007,2e-05,0.97272]
[1780614709417,115.73,63574.75,0.0,0.98003,2e-05,0.97446]
[1780614710424,115.73,63575.54,0.0,0.98004,2e-05,0.97388]
[1780614711431,115.73,63574.71,0.0,0.98002,2e-05,0.97465]
[1780614712772,115.73,63574.71,0.0,0.98002,2e-05,0.97465]
[1780614712994,115.73,63575.09,0.0,0.98003,2e-05,0.97441]
[1780614713445,115.74,63574.17,0.0,0.98001,2e-05,0.97526]
[1780614714452,115.74,63576.74,0.0,0.98006,2e-05,0.97317]
[1780614715459,115.74,63584.02,0.0,0.98021,2e-05,0.96712]
[1780614716466,115.74,63585.36,0.0,0.98023,2e-05,0.96608]
[1780614717473,115.74,63574.65,0.0,0.98001,2e-05,0.97517]
[1780614718480,115.75,63570.25,0.0,0.97992,2e-05,0.97897]
[1780614719060,115.75,63570.25,0.0,0.97992,2e-05,0.97897]
[1780614719238,115.75,63570.25,0.0,0.97992,2e-05,0.97897]
[1780614719487,115.75,63571.46,0.0,0.97994,2e-05,0.97802]
[1780614720494,115.75,63573.01,0.0,0.97997,2e-05,0.97678]
[1780614721501,115.76,63575.37,0.0,0.98002,2e-05,0.97493]
[1780614722508,115.76,63578.41,0.0,0.98008,2e-05,0.97244]
[1780614723660,115.76,63578.41,0.0,0.98008,2e-05,0.97244]
[1780614723737,115.76,63578.41,0.0,0.98008,2e-05,0.97244]
[1780614723710,115.76,63576.57,0.0,0.98004,2e-05,0.97407]
[1780614724522,115.76,63575.67,0.0,0.98002,2e-05,0.97491]
[1780614725529,115.76,63574.51,0.0,0.97999,2e-05,0.97596]
[1780614726536,115.77,63571.57,0.0,0.97993,2e-05,0.97851]
[1780614727736,115.77,63571.57,0.0,0.97993,2e-05,0.97851]
[1780614728007,115.77,63571.47,0.0,0.97993,2e-05,0.97867]
[1780614728550,115.77,63573.45,0.0,0.97996,2e-05,0.97706]
[1780614729556,115.77,63574.52,0.0,0.97999,2e-05,0.97623]
[1780614730564,115.77,63576.11,0.0,0.98002,2e-05,0.97496]
[1780614732578,115.78,63584.77,0.0,0.98019,2e-05,0.96783]
[1780614733585,115.78,63578.12,0.0,0.98005,2e-05,0.9735]
[1780614734592,115.78,63585.01,0.0,0.98019,2e-05,0.96779]
[1780614735599,115.79,63586.57,0.0,0.98022,2e-05,0.96657]
[1780614736606,115.79,63588.04,0.0,0.98025,2e-05,0.96542]
[1780614737613,115.79,63590.67,0.0,0.9803,2e-05,0.96332]
[1780614738311,115.79,63590.67,0.0,0.9803,2e-05,0.96332]
[1780614738492,115.79,63590.67,0.0,0.9803,2e-05,0.96332]
[1780614740634,115.8,63597.84,0.0,0.98044,2e-05,0.95762]
[1780614741641,115.8,63590.57,0.0,0.98029,2e-05,0.96368]
[1780614742648,115.8,63581.59,0.0,0.9801,2e-05,0.9714]
[1780614743078,115.8,63581.59,0.0,0.9801,2e-05,0.9714]
[1780614743655,115.81,63580.76,0.0,0.98009,2e-05,0.97218]
[1780614744662,115.81,63583.57,0.0,0.98014,2e-05,0.9699]
[1780614745669,115.81,63584.19,0.0,0.98015,2e-05,0.96946]
[1780614746704,115.81,63584.19,0.0,0.98015,2e-05,0.96946]
[1780614746739,115.81,63584.19,0.0,0.98015,2e-05,0.96946]
[1780614746805,115.81,63581.39,0.0,0.98009,2e-05,0.97189]
[1780614747683,115.82,63580.49,0.0,0.98007,2e-05,0.97273]
[1780614750704,115.82,63578.81,0.0,0.98003,2e-05,0.97437]
[1780614751454,115.82,63578.81,0.0,0.98003,2e-05,0.97437]
[1780614751498,115.82,63578.81,0.0,0.98003,2e-05,0.97437]
[1780614751711,115.82,63578.77,0.0,0.98012,2e-05,0.96974]
[1780614752718,115.83,63577.78,0.0,0.9801,2e-05,0.97065]
[1780614755739,115.83,63578.8,0.0,0.98011,2e-05,0.97003]
[1780614757756,115.84,63577.97,0.0,0.9801,2e-05,0.97081]
[1780614758765,115.84,63575.42,0.0,0.98004,2e-05,0.97304]
[1780614759348,115.84,63575.42,0.0,0.98004,2e-05,0.97304]
[1780614759772,115.84,63576.7,0.0,0.98006,2e-05,0.97212]
[1780614759858,115.84,63576.7,0.0,0.98006,2e-05,0.97212]
[1780614760001,115.84,63576.7,0.0,0.98006,2e-05,0.97212]
[1780614760779,115.84,63579.13,0.0,0.98011,2e-05,0.97015]
[1780614762793,115.85,63576.77,0.0,0.98006,2e-05,0.9723]
[1780614763800,115.85,63577.33,0.0,0.98007,2e-05,0.9719]
[1780614764076,115.85,63577.33,0.0,0.98007,2e-05,0.9719]
[1780614764239,115.85,63577.33,0.0,0.98007,2e-05,0.9719]
[1780614764807,115.85,63575.84,0.0,0.98004,2e-05,0.97324]
[1780614765814,115.86,63574.3,0.0,0.98,2e-05,0.97461]
[1780614766821,115.86,63576.39,0.0,0.98004,2e-05,0.97292]
[1780614767828,115.86,63580.63,0.0,0.98013,2e-05,0.96943]
[1780614768746,115.86,63580.63,0.0,0.98013,2e-05,0.96943]
[1780614768994,115.86,63580.99,0.0,0.98013,2e-05,0.96921]
[1780614769842,115.87,63579.18,0.0,0.9801,2e-05,0.97082]
[1780614770849,115.87,63578.62,0.0,0.98008,2e-05,0.97137]
[1780614772806,115.87,63578.62,0.0,0.98008,2e-05,0.97137]
[1780614771859,115.87,63580.2,0.0,0.98011,2e-05,0.97012]
[1780614773002,115.87,63580.2,0.0,0.98011,2e-05,0.97012]
[1780614773104,115.87,63579.49,0.0,0.9801,2e-05,0.97079]
[1780614773870,115.87,63578.36,0.0,0.98007,2e-05,0.97182]
[1780614777898,115.88,63580.73,0.0,0.98011,2e-05,0.97014]
[1780614779914,115.89,63576.22,0.0,0.98002,2e-05,0.97409]
[1780614780927,115.89,63578.84,0.0,0.98007,2e-05,0.97197]
[1780614781934,115.89,63590.59,0.0,0.98031,2e-05,0.9622]
[1780614782940,115.89,63592.14,0.0,0.98034,2e-05,0.96098]
[1780614783948,115.9,63581.25,0.0,0.98011,2e-05,0.97019]
[1780614784955,115.9,63577.52,0.0,0.98003,2e-05,0.97342]
[1780614785962,115.9,63570.13,0.0,0.97988,2e-05,0.97974]
[1780614786969,115.9,63569.29,0.0,0.97986,2e-05,0.98052]
[1780614787976,115.91,63569.04,0.0,0.97985,2e-05,0.9808]
[1780614789181,115.91,63569.04,0.0,0.97985,2e-05,0.9808]
[1780614789239,115.91,63569.04,0.0,0.97985,2e-05,0.9808]
[1780614789341,115.91,63570.27,0.0,0.97987,2e-05,0.97982]
[1780614789990,115.91,63569.39,0.0,0.97985,2e-05,0.98062]
[1780614790998,115.91,63573.13,0.0,0.97993,2e-05,0.97753]
[1780614792011,115.91,63576.47,0.0,0.98,2e-05,0.97477]
[1780614792905,115.91,63576.47,0.0,0.98,2e-05,0.97477]
[1780614793001,115.91,63576.47,0.0,0.98,2e-05,0.97477]
[1780614793017,115.92,63577.56,0.0,0.98002,2e-05,0.97392]
[1780614794024,115.92,63573.64,0.0,0.97994,2e-05,0.9773]
[1780614795031,115.92,63570.81,0.0,0.97988,2e-05,0.97976]
[1780614797045,115.92,63569.8,0.0,0.97985,2e-05,0.98075]
[1780614799059,115.93,63570.62,0.0,0.97987,2e-05,0.98018]
[1780614800066,115.93,63573.5,0.0,0.97992,2e-05,0.97781]
[1780614801073,115.93,63571.48,0.0,0.97988,2e-05,0.97958]
[1780614801958,115.93,63571.48,0.0,0.97988,2e-05,0.97958]
[1780614801992,115.93,63571.48,0.0,0.97988,2e-05,0.97958]
[1780614802080,115.93,63570.73,0.0,0.97986,2e-05,0.98028]
[1780614803087,115.93,63572.85,0.0,0.97991,2e-05,0.97855]
[1780614805101,115.94,63571.18,0.0,0.97987,2e-05,0.98009]
[1780614806108,115.94,63569.46,0.0,0.97983,2e-05,0.98161]
[1780614807651,115.94,63569.46,0.0,0.97983,2e-05,0.98161]
[1780614807735,115.94,63569.46,0.0,0.97983,2e-05,0.98161]
[1780614811143,115.95,63569.59,0.0,0.97992,2e-05,0.97703]
[1780614813774,115.95,63569.11,0.0,0.97991,2e-05,0.9775]
[1780614813995,115.95,63568.84,0.0,0.9799,2e-05,0.97786]
[1780614816178,115.96,63573.84,0.0,0.98,2e-05,0.97378]
[1780614817206,115.96,63573.84,0.0,0.98,2e-05,0.97378]
[1780614817236,115.96,63573.84,0.0,0.98,2e-05,0.97378]
[1780614817314,115.96,63571.54,0.0,0.97995,2e-05,0.97578]
[1780614818192,115.96,63568.08,0.0,0.97988,2e-05,0.97877]
[1780614821213,115.97,63567.07,0.0,0.97985,2e-05,0.97983]
[1780614822220,115.97,63558.04,0.0,0.97966,2e-05,0.98756]
[1780614824234,115.97,63552.49,0.0,0.97954,2e-05,0.9924]
[1780614825241,115.97,63550.58,0.0,0.9795,2e-05,0.99408]
[1780614826350,115.97,63550.58,0.0,0.9795,2e-05,0.99408]
[1780614826452,115.98,63550.5,0.0,0.9795,2e-05,0.99419]
[1780614828261,115.98,63548.61,0.0,0.97945,2e-05,0.99589]
[1780614829269,115.98,63547.73,0.0,0.97943,2e-05,0.99668]
[1780614831283,116.0,63548.38,0.0,0.97943,2e-05,0.9968]
[1780614832174,116.0,63548.38,0.0,0.97943,2e-05,0.9968]
[1780614832237,116.0,63548.38,0.0,0.97943,2e-05,0.9968]
[1780614832290,116.0,63547.63,0.0,0.97941,2e-05,0.99748]
[1780614834304,116.01,63557.83,0.0,0.97962,2e-05,0.98911]
[1780614835311,116.01,63561.93,0.0,0.97971,2e-05,0.98566]
[1780614836318,116.01,63561.38,0.0,0.97969,2e-05,0.98617]
[1780614837730,116.01,63561.38,0.0,0.97969,2e-05,0.98617]
[1780614837997,116.01,63561.44,0.0,0.97969,2e-05,0.98622]
[1780614838331,116.01,63563.69,0.0,0.97974,2e-05,0.98431]
[1780614839339,116.02,63565.18,0.0,0.97977,2e-05,0.9831]
[1780614840346,116.02,63566.17,0.0,0.97979,2e-05,0.98232]
[1780614841353,116.02,63566.79,0.0,0.9798,2e-05,0.98185]
[1780614842360,116.02,63559.48,0.0,0.97965,2e-05,0.98811]
[1780614843367,116.02,63558.15,0.0,0.97962,2e-05,0.9893]
[1780614844575,116.02,63558.15,0.0,0.97962,2e-05,0.9893]
[1780614844740,116.02,63558.15,0.0,0.97962,2e-05,0.9893]
[1780614844804,116.02,63559.93,0.0,0.97965,2e-05,0.98788]
[1780614848665,116.03,63560.15,0.0,0.97965,2e-05,0.98779]
[1780614848736,116.03,63560.15,0.0,0.97965,2e-05,0.98779]
[1780614848831,116.03,63561.09,0.0,0.97967,2e-05,0.98709]
[1780614853439,116.04,63559.37,0.0,0.97963,2e-05,0.98875]
[1780614854446,116.04,63560.13,0.0,0.97965,2e-05,0.98815]
[1780614855369,116.04,63560.13,0.0,0.97965,2e-05,0.98815]
[1780614855499,116.04,63560.13,0.0,0.97965,2e-05,0.98815]
[1780614855598,116.04,63559.61,0.0,0.97963,2e-05,0.98864]
[1780614856460,116.04,63557.05,0.0,0.97958,2e-05,0.99087]
[1780614857467,116.04,63555.34,0.0,0.97954,2e-05,0.99238]
[1780614858473,116.04,63557.2,0.0,0.97958,2e-05,0.99084]
[1780614859481,116.04,63556.32,0.0,0.97956,2e-05,0.99163]
[1780614859958,116.04,63556.32,0.0,0.97956,2e-05,0.99163]
[1780614859998,116.04,63556.32,0.0,0.97956,2e-05,0.99163]
[1780614861495,116.05,63555.5,0.0,0.97954,2e-05,0.99241]
[1780614864516,116.05,63548.84,0.0,0.9794,2e-05,0.99824]
[1780614865523,116.05,63545.07,0.0,0.97931,2e-05,1.00151]
[1780614867876,116.05,63544.52,0.0,0.9793,2e-05,1.00207]
[1780614868544,116.05,63543.97,0.0,0.97929,2e-05,1.00254]
[1780614869016,116.05,63543.97,0.0,0.97929,2e-05,1.00254]
[1780614869243,116.05,63543.97,0.0,0.97929,2e-05,1.00254]
[1780614869552,116.06,63544.54,0.0,0.9793,2e-05,1.00229]
[1780614870559,116.06,63543.49,0.0,0.97927,2e-05,1.00321]
[1780614871566,116.06,63543.69,0.0,0.97937,2e-05,0.99822]
[1780614872574,116.07,63544.23,0.0,0.97938,2e-05,0.99798]
[1780614876602,116.07,63545.66,0.0,0.9794,2e-05,0.99687]
[1780614877609,116.07,63546.33,0.0,0.97942,2e-05,0.99633]
[1780614878616,116.07,63550.11,0.0,0.9795,2e-05,0.99312]
[1780614879623,116.07,63552.05,0.0,0.97954,2e-05,0.9915]
[1780614880678,116.07,63552.05,0.0,0.97954,2e-05,0.9915]
[1780614880736,116.07,63552.05,0.0,0.97954,2e-05,0.9915]
[1780614882644,116.08,63552.93,0.0,0.97955,2e-05,0.99087]
[1780614884657,116.08,63555.02,0.0,0.9796,2e-05,0.98917]
[1780614885350,116.08,63555.02,0.0,0.9796,2e-05,0.98917]
[1780614885497,116.08,63555.02,0.0,0.9796,2e-05,0.98917]
[1780614885665,116.08,63556.31,0.0,0.97962,2e-05,0.98811]
[1780614889694,116.09,63549.66,0.0,0.97948,2e-05,0.99398]
[1780614890700,116.09,63542.76,0.0,0.97933,2e-05,0.99994]
[1780614892223,116.09,63542.55,0.0,0.97932,2e-05,1.00015]
[1780614892239,116.09,63542.55,0.0,0.97932,2e-05,1.00015]
[1780614892714,116.09,63542.01,0.0,0.97931,2e-05,1.00067]
[1780614893721,116.09,63543.0,0.0,0.97933,2e-05,0.99985]
[1780614895735,116.09,63542.35,0.0,0.97932,2e-05,1.00046]
[1780614896745,116.09,63536.76,0.0,0.9792,2e-05,1.00527]
[1780614897752,116.09,63531.95,0.0,0.97909,2e-05,1.00947]
[1780614899939,116.09,63531.86,0.0,0.97909,2e-05,1.00956]
[1780614899979,116.09,63531.86,0.0,0.97909,2e-05,1.00956]
[1780614900234,116.09,63532.16,0.0,0.9791,2e-05,1.00931]
[1780614900773,116.09,63531.64,0.0,0.97908,2e-05,1.00976]
[1780614901818,116.09,63529.21,0.0,0.97903,2e-05,1.01189]
[1780614902868,116.09,63506.11,0.0,0.97853,2e-05,1.03207]
[1780614903396,116.09,63506.11,0.0,0.97853,2e-05,1.03207]
[1780614903852,116.09,63502.48,0.0,0.97845,2e-05,1.03527]
[1780614904859,116.12,63501.27,0.0,0.9784,2e-05,1.03712]
[1780614905866,116.12,63501.27,0.0,0.9784,2e-05,1.03712]
[1780614908887,116.15,63499.32,0.0,0.97833,2e-05,1.04004]
[1780614909894,116.15,63498.61,0.0,0.97831,2e-05,1.04063]
[1780614910900,116.15,63499.68,0.0,0.97834,2e-05,1.03964]
[1780614915940,116.14,63499.42,0.0,0.97834,2e-05,1.03966]
[1780614917955,116.14,63502.64,0.0,0.97841,2e-05,1.03673]
[1780614918962,116.14,63506.84,0.0,0.9785,2e-05,1.03298]
[1780614919969,116.14,63507.37,0.0,0.97852,2e-05,1.03248]
[1780614920440,116.14,63507.37,0.0,0.97852,2e-05,1.03248]
[1780614920976,116.14,63508.19,0.0,0.97854,2e-05,1.03173]
[1780614922634,116.14,63508.17,0.0,0.97854,2e-05,1.03172]
[1780614922738,116.14,63508.17,0.0,0.97854,2e-05,1.03172]
[1780614926013,116.13,63507.51,0.0,0.97852,2e-05,1.03219]
[1780614930039,116.13,63508.18,0.0,0.97854,2e-05,1.03148]
[1780614930390,116.13,63508.18,0.0,0.97854,2e-05,1.03148]
[1780614930492,116.13,63508.18,0.0,0.97854,2e-05,1.03148]
[1780614931046,116.13,63507.92,0.0,0.97863,2e-05,1.02675]
[1780614932053,116.13,63508.62,0.0,0.97865,2e-05,1.02611]
[1780614934069,116.13,63510.59,0.0,0.97869,2e-05,1.02434]
[1780614934282,116.13,63510.59,0.0,0.97869,2e-05,1.02434]
[1780614934495,116.13,63510.59,0.0,0.97869,2e-05,1.02434]
[1780614935075,116.13,63511.27,0.0,0.97871,2e-05,1.02373]
[1780614937089,116.12,63515.97,0.0,0.97881,2e-05,1.01959]
[1780614938096,116.12,63536.77,0.0,0.97926,2e-05,1.00155]
[1780614939103,116.13,63532.52,0.0,0.97917,2e-05,1.00537]
[1780614940111,116.13,63529.47,0.0,0.9791,2e-05,1.00803]
[1780614942124,116.13,63534.05,0.0,0.9792,2e-05,1.0041]
[1780614943133,116.13,63535.54,0.0,0.97923,2e-05,1.00283]
[1780614944190,116.13,63536.36,0.0,0.97925,2e-05,1.00214]
[1780614945166,116.13,63533.8,0.0,0.97919,2e-05,1.00437]
[1780614946423,116.13,63544.96,0.0,0.97943,2e-05,0.9948]
[1780614947427,116.13,63543.48,0.0,0.9794,2e-05,0.99609]
[1780614948379,116.13,63540.49,0.0,0.97934,2e-05,0.99866]
[1780614949201,116.13,63539.59,0.0,0.97932,2e-05,0.99945]
[1780614950237,116.13,63538.78,0.0,0.9793,2e-05,1.00018]
[1780614951394,116.13,63538.78,0.0,0.9793,2e-05,1.00018]
[1780614952012,116.14,63539.36,0.0,0.97931,2e-05,0.99973]
[1780614952223,116.14,63542.52,0.0,0.97938,2e-05,0.99704]
[1780614953230,116.14,63541.52,0.0,0.97935,2e-05,0.99793]
[1780614955244,116.14,63542.7,0.0,0.97938,2e-05,0.99698]
[1780614956664,116.14,63542.7,0.0,0.97938,2e-05,0.99698]
[1780614956734,116.14,63542.7,0.0,0.97938,2e-05,0.99698]
[1780614959026,116.14,63535.23,0.0,0.97922,2e-05,1.00349]
[1780614959272,116.14,63532.51,0.0,0.97916,2e-05,1.00587]
[1780614960279,116.14,63532.57,0.0,0.97916,2e-05,1.00583]
[1780614962298,116.14,63546.12,0.0,0.97945,2e-05,0.9942]
[1780614963305,116.14,63552.88,0.0,0.97959,2e-05,0.98846]
[1780614964984,116.14,63552.88,0.0,0.97959,2e-05,0.98846]
[1780614965084,116.15,63551.03,0.0,0.97955,2e-05,0.99007]
[1780614965234,116.15,63551.03,0.0,0.97955,2e-05,0.99007]
[1780614966326,116.15,63541.85,0.0,0.97935,2e-05,0.99802]
[1780614967333,116.15,63538.82,0.0,0.97929,2e-05,1.00066]
[1780614968340,116.15,63538.48,0.0,0.97928,2e-05,1.00098]
[1780614969835,116.15,63538.48,0.0,0.97928,2e-05,1.00098]
[1780614969994,116.15,63538.48,0.0,0.97928,2e-05,1.00098]
[1780614970354,116.15,63537.35,0.0,0.97925,2e-05,1.002]
[1780614972368,116.15,63536.41,0.0,0.97923,2e-05,1.00286]
[1780614974382,116.15,63535.75,0.0,0.97922,2e-05,1.00347]
[1780614975625,116.15,63535.75,0.0,0.97922,2e-05,1.00347]
[1780614975735,116.15,63535.75,0.0,0.97922,2e-05,1.00347]
[1780614981431,116.16,63528.82,0.0,0.97906,2e-05,1.00959]
[1780614982438,116.16,63525.43,0.0,0.97899,2e-05,1.01255]
[1780614983925,116.16,63525.43,0.0,0.97899,2e-05,1.01255]
[1780614984113,116.16,63521.38,0.0,0.9789,2e-05,1.01608]
[1780614984452,116.16,63520.83,0.0,0.97889,2e-05,1.01656]
[1780614986416,116.16,63520.63,0.0,0.97889,2e-05,1.01673]
[1780614990495,116.16,63519.52,0.0,0.97886,2e-05,1.01768]
[1780614991507,116.16,63519.3,0.0,0.97895,2e-05,1.01297]
[1780614992514,116.16,63516.72,0.0,0.9789,2e-05,1.01521]
[1780614993521,116.16,63513.7,0.0,0.97883,2e-05,1.01784]
[1780614995633,116.16,63513.63,0.0,0.97883,2e-05,1.0179]
[1780614995735,116.16,63513.63,0.0,0.97883,2e-05,1.0179]
[1780614997549,116.16,63517.03,0.0,0.97891,2e-05,1.01492]
[1780614998556,116.16,63519.97,0.0,0.97897,2e-05,1.01236]
[1780615000664,116.16,63519.63,0.0,0.97896,2e-05,1.01266]
[1780615000909,116.16,63523.94,0.0,0.97906,2e-05,1.00892]
[1780615001577,116.16,63524.62,0.0,0.97907,2e-05,1.00834]
[1780615002501,116.16,63524.62,0.0,0.97907,2e-05,1.00834]
[1780615002584,116.16,63525.27,0.0,0.97908,2e-05,1.00778]
[1780615003591,116.16,63523.69,0.0,0.97905,2e-05,1.00916]
[1780615004923,116.16,63523.69,0.0,0.97905,2e-05,1.00916]
[1780615004941,116.16,63514.84,0.0,0.97886,2e-05,1.01686]
[1780615005604,116.16,63512.94,0.0,0.97881,2e-05,1.01853]
[1780615006612,116.16,63513.06,0.0,0.97882,2e-05,1.01842]
[1780615010640,116.16,63514.91,0.0,0.97886,2e-05,1.01678]
[1780615011647,116.16,63508.92,0.0,0.97873,2e-05,1.022]
[1780615012654,116.16,63501.34,0.0,0.97856,2e-05,1.02864]
[1780615013661,116.16,63499.11,0.0,0.97851,2e-05,1.03059]
[1780615014668,116.16,63495.7,0.0,0.97844,2e-05,1.03357]
[1780615015675,116.16,63494.29,0.0,0.97841,2e-05,1.03479]
[1780615016682,116.15,63493.6,0.0,0.97839,2e-05,1.03537]
[1780615017689,116.15,63494.25,0.0,0.97841,2e-05,1.03476]
[1780615020711,116.15,63480.14,0.0,0.97809,2e-05,1.04717]
[1780615021718,116.15,63469.54,0.0,0.97786,2e-05,1.05661]
[1780615022725,116.15,63466.37,0.0,0.97779,2e-05,1.0594]
[1780615023732,116.15,63465.92,0.0,0.97778,2e-05,1.05974]
[1780615026753,116.08,63464.14,0.0,0.97779,2e-05,1.05908]
[1780615028167,116.08,63464.14,0.0,0.97779,2e-05,1.05908]
[1780615030170,116.04,63463.55,0.0,0.97782,2e-05,1.05815]
[1780615030504,116.02,63463.72,0.0,0.97784,2e-05,1.05727]
[1780615032797,116.02,63457.9,0.0,0.97771,2e-05,1.0623]
[1780615033737,116.02,63457.9,0.0,0.97771,2e-05,1.0623]
[1780615033784,116.02,63457.9,0.0,0.97771,2e-05,1.0623]
[1780615033804,116.02,63458.11,0.0,0.97772,2e-05,1.06203]
[1780615034490,116.02,63458.11,0.0,0.97772,2e-05,1.06203]
[1780615034811,116.01,63459.29,0.0,0.97775,2e-05,1.06089]
[1780615036019,116.01,63461.19,0.0,0.97779,2e-05,1.0591]
[1780615036504,116.01,63461.19,0.0,0.97779,2e-05,1.0591]
[1780615036825,115.99,63461.72,0.0,0.97782,2e-05,1.05785]
[1780615038839,115.97,63463.48,0.0,0.97788,2e-05,1.05547]
[1780615039846,115.97,63468.67,0.0,0.978,2e-05,1.05074]
[1780615040853,115.96,63471.55,0.0,0.97807,2e-05,1.0481]
[1780615041860,115.96,63472.06,0.0,0.97808,2e-05,1.04758]
[1780615045893,115.96,63471.51,0.0,0.97807,2e-05,1.04785]
[1780615046883,115.96,63471.51,0.0,0.97807,2e-05,1.04785]
[1780615046896,115.95,63468.07,0.0,0.978,2e-05,1.05088]
[1780615048909,115.95,63464.99,0.0,0.97793,2e-05,1.05352]
[1780615049917,115.95,63462.72,0.0,0.97788,2e-05,1.0555]
[1780615050924,115.95,63460.37,0.0,0.97783,2e-05,1.05754]
[1780615051931,115.95,63459.76,0.0,0.97792,2e-05,1.053]
[1780615052938,115.94,63452.88,0.0,0.97776,2e-05,1.05912]
[1780615053945,115.94,63451.73,0.0,0.97774,2e-05,1.06009]
[1780615055959,115.9,63451.14,0.0,0.97776,2e-05,1.05913]
[1780615056966,115.9,63450.06,0.0,0.97774,2e-05,1.06003]
[1780615059987,115.89,63448.68,0.0,0.97771,2e-05,1.06105]
[1780615062003,115.89,63447.18,0.0,0.97768,2e-05,1.06226]
[1780615063010,115.89,63446.38,0.0,0.97766,2e-05,1.0629]
[1780615067037,115.88,63450.11,0.0,0.97776,2e-05,1.05921]
[1780615068045,115.88,63450.79,0.0,0.97778,2e-05,1.05852]
[1780615069052,115.87,63451.53,0.0,0.97779,2e-05,1.05778]
[1780615070064,115.87,63450.5,0.0,0.97777,2e-05,1.05863]
[1780615071070,115.87,63445.41,0.0,0.97766,2e-05,1.06316]
[1780615072078,115.87,63448.67,0.0,0.97773,2e-05,1.06014]
[1780615075099,115.86,63449.22,0.0,0.97775,2e-05,1.05941]
[1780615076106,115.86,63447.76,0.0,0.97772,2e-05,1.06065]
[1780615077113,115.86,63449.68,0.0,0.97777,2e-05,1.05884]
[1780615078120,115.85,63446.29,0.0,0.97769,2e-05,1.06183]
[1780615079127,115.85,63447.08,0.0,0.97771,2e-05,1.06104]
[1780615080138,115.85,63448.33,0.0,0.97774,2e-05,1.05983]
[1780615081148,115.85,63449.63,0.0,0.97777,2e-05,1.05858]
[1780615082155,115.85,63443.13,0.0,0.97763,2e-05,1.06438]
[1780615083166,115.84,63440.86,0.0,0.97758,2e-05,1.06636]
[1780615084174,115.84,63439.04,0.0,0.97754,2e-05,1.06793]
[1780615089209,115.83,63448.57,0.0,0.97777,2e-05,1.05887]
[1780615090216,115.83,63446.51,0.0,0.97772,2e-05,1.06064]
[1780615091227,115.83,63441.58,0.0,0.97761,2e-05,1.06503]
[1780615092233,115.82,63441.06,0.0,0.9776,2e-05,1.06542]
[1780615093240,115.82,63442.0,0.0,0.97762,2e-05,1.06449]
[1780615094247,115.82,63440.03,0.0,0.97758,2e-05,1.06619]
[1780615097268,115.81,63439.44,0.0,0.97757,2e-05,1.06647]
[1780615098275,115.81,63430.27,0.0,0.97736,2e-05,1.07473]
[1780615099282,115.81,63425.86,0.0,0.97726,2e-05,1.07867]
[1780615099531,115.81,63425.86,0.0,0.97726,2e-05,1.07867]
[1780615099569,115.81,63425.86,0.0,0.97726,2e-05,1.07867]
[1780615100289,115.8,63421.5,0.0,0.97716,2e-05,1.08256]
[1780615102090,115.78,63420.7,0.0,0.97717,2e-05,1.08223]
[1780615102305,115.74,63411.9,0.0,0.97699,2e-05,1.08921]
[1780615103312,115.71,63409.54,0.0,0.97696,2e-05,1.09029]
[1780615104319,115.65,63409.07,0.0,0.97702,2e-05,1.08827]
[1780615105326,115.62,63410.61,0.0,0.97708,2e-05,1.08563]
[1780615108001,115.55,63409.95,0.0,0.97712,2e-05,1.08393]
[1780615108352,115.52,63411.51,0.0,0.97719,2e-05,1.08137]
[1780615109359,115.52,63405.92,0.0,0.97706,2e-05,1.08652]
[1780615110367,115.49,63403.75,0.0,0.97703,2e-05,1.08743]
[1780615111374,115.46,63401.44,0.0,0.97711,2e-05,1.0833]
[1780615111996,115.46,63401.44,0.0,0.97711,2e-05,1.0833]
[1780615113224,115.53,63400.01,0.0,0.97701,2e-05,1.08728]
[1780615114270,115.53,63400.01,0.0,0.97701,2e-05,1.08728]
[1780615114619,115.57,63395.64,0.0,0.97687,2e-05,1.09264]
[1780615116409,115.64,63384.82,0.0,0.97655,2e-05,1.10523]
[1780615117750,115.64,63384.82,0.0,0.97655,2e-05,1.10523]
[1780615117771,115.7,63380.41,0.0,0.97639,2e-05,1.11164]
[1780615118423,115.72,63376.9,0.0,0.97628,2e-05,1.11587]
[1780615119432,115.75,63357.15,0.0,0.97578,2e-05,1.13542]
[1780615120670,115.75,63349.37,0.0,0.97558,2e-05,1.14285]
[1780615121446,115.75,63352.85,0.0,0.97566,2e-05,1.1398]
[1780615122453,115.75,63350.4,0.0,0.9756,2e-05,1.14217]
[1780615123737,115.75,63350.4,0.0,0.9756,2e-05,1.14217]
[1780615125737,115.76,63350.17,0.0,0.97559,2e-05,1.14247]
[1780615125769,115.76,63349.14,0.0,0.97557,2e-05,1.14349]
[1780615129503,115.76,63347.13,0.0,0.97551,2e-05,1.14555]
[1780615130510,115.76,63350.1,0.0,0.97559,2e-05,1.14274]
[1780615131517,115.76,63355.47,0.0,0.97572,2e-05,1.13764]
[1780615132524,115.76,63360.07,0.0,0.97583,2e-05,1.13329]
[1780615133531,115.78,63361.61,0.0,0.97586,2e-05,1.13225]
[1780615134538,115.78,63359.95,0.0,0.97582,2e-05,1.13388]
[1780615136559,115.78,63361.72,0.0,0.97586,2e-05,1.1323]
[1780615137566,115.78,63366.99,0.0,0.97599,2e-05,1.1273]
[1780615140589,115.78,63367.65,0.0,0.976,2e-05,1.12684]
[1780615141598,115.79,63377.73,0.0,0.97624,2e-05,1.11739]
[1780615143612,115.79,63374.23,0.0,0.97615,2e-05,1.12082]
[1780615144619,115.79,63375.6,0.0,0.97618,2e-05,1.11961]
[1780615146633,115.8,63376.89,0.0,0.97621,2e-05,1.11854]
[1780615147640,115.8,63380.43,0.0,0.9763,2e-05,1.11528]
[1780615148647,115.8,63387.19,0.0,0.97646,2e-05,1.10902]
[1780615149654,115.8,63377.91,0.0,0.97623,2e-05,1.1178]
[1780615150805,115.8,63377.91,0.0,0.97623,2e-05,1.1178]
[1780615150858,115.8,63373.96,0.0,0.97613,2e-05,1.12162]
[1780615151749,115.8,63373.96,0.0,0.97613,2e-05,1.12162]
[1780615152191,115.81,63371.66,0.0,0.97607,2e-05,1.12393]
[1780615153682,115.81,63367.1,0.0,0.97596,2e-05,1.12831]
[1780615154689,115.81,63361.0,0.0,0.97581,2e-05,1.13417]
[1780615155696,115.81,63358.24,0.0,0.97574,2e-05,1.13686]
[1780615156705,115.81,63355.22,0.0,0.97566,2e-05,1.13979]
[1780615157710,115.82,63353.73,0.0,0.97563,2e-05,1.14125]
[1780615159724,115.82,63349.82,0.0,0.97553,2e-05,1.14507]
[1780615160731,115.82,63353.73,0.0,0.97562,2e-05,1.14137]
[1780615161755,115.82,63374.66,0.0,0.97613,2e-05,1.12167]
[1780615162752,115.83,63385.0,0.0,0.97638,2e-05,1.11214]
[1780615163759,115.83,63383.36,0.0,0.97634,2e-05,1.11374]
[1780615164766,115.83,63380.36,0.0,0.97626,2e-05,1.11665]
[1780615166780,115.84,63377.04,0.0,0.97618,2e-05,1.11993]
[1780615171815,115.85,63376.9,0.0,0.97627,2e-05,1.11522]
[1780615173831,115.85,63361.95,0.0,0.9759,2e-05,1.12948]
[1780615174837,115.85,63356.49,0.0,0.97576,2e-05,1.13481]
[1780615175845,115.85,63353.16,0.0,0.97568,2e-05,1.13798]
[1780615176851,115.86,63350.0,0.0,0.9756,2e-05,1.14108]
[1780615177858,115.86,63351.27,0.0,0.97563,2e-05,1.13987]
[1780615179872,115.86,63352.56,0.0,0.97566,2e-05,1.13875]
[1780615181657,115.86,63351.52,0.0,0.97563,2e-05,1.13978]
[1780615182141,115.86,63354.77,0.0,0.97571,2e-05,1.13672]
[1780615182893,115.86,63357.86,0.0,0.97579,2e-05,1.13382]
[1780615183900,115.86,63360.49,0.0,0.97585,2e-05,1.13137]
[1780615185742,115.87,63359.75,0.0,0.97583,2e-05,1.13213]
[1780615186201,115.87,63359.75,0.0,0.97583,2e-05,1.13213]
[1780615186303,115.87,63358.43,0.0,0.9758,2e-05,1.13343]
[1780615186921,115.87,63363.81,0.0,0.97593,2e-05,1.12832]
[1780615187928,115.87,63368.68,0.0,0.97605,2e-05,1.12382]
[1780615188935,115.87,63365.91,0.0,0.97598,2e-05,1.12651]
[1780615189942,115.87,63364.01,0.0,0.97593,2e-05,1.12837]
[1780615192963,115.88,63357.49,0.0,0.97577,2e-05,1.13473]
[1780615193970,115.88,63341.6,0.0,0.97537,3e-05,1.14993]
[1780615194977,115.88,63334.43,0.0,0.97519,3e-05,1.1569]
[1780615195985,115.88,63327.04,0.0,0.975,3e-05,1.16406]
[1780615197009,115.88,63319.07,0.0,0.9748,3e-05,1.17181]
[1780615197999,115.88,63316.57,0.0,0.97474,3e-05,1.17423]
[1780615199006,115.88,63312.11,0.0,0.97462,3e-05,1.17857]
[1780615200024,115.92,63307.86,0.0,0.97448,3e-05,1.18422]
[1780615202031,115.99,63311.88,0.0,0.97451,3e-05,1.18302]
[1780615203038,115.99,63314.3,0.0,0.97457,3e-05,1.18078]
[1780615204047,116.0,63315.65,0.0,0.9746,3e-05,1.17961]
[1780615205056,116.0,63317.77,0.0,0.97465,3e-05,1.17768]
[1780615207073,116.01,63312.36,0.0,0.9745,3e-05,1.18328]
[1780615208078,116.01,63328.42,0.0,0.97491,3e-05,1.1676]
[1780615209085,116.01,63338.85,0.0,0.97517,3e-05,1.15764]
[1780615210092,116.02,63339.5,0.0,0.97518,3e-05,1.15719]
[1780615211098,116.02,63342.16,0.0,0.97525,3e-05,1.15463]
[1780615212106,116.02,63345.0,0.0,0.97532,3e-05,1.15191]
[1780615214120,116.02,63341.83,0.0,0.97524,3e-05,1.15499]
[1780615215127,116.02,63346.96,0.0,0.97537,2e-05,1.15007]
[1780615216134,116.02,63349.09,0.0,0.97542,2e-05,1.14804]
[1780615220162,116.02,63342.31,0.0,0.97525,3e-05,1.15462]
[1780615221169,116.02,63344.35,0.0,0.9753,3e-05,1.15268]
[1780615222176,116.02,63347.55,0.0,0.97538,2e-05,1.14963]
[1780615225205,116.02,63348.96,0.0,0.97541,2e-05,1.14834]
[1780615226211,116.02,63356.06,0.0,0.97559,2e-05,1.14157]
[1780615227218,116.02,63357.07,0.0,0.97561,2e-05,1.14064]
[1780615229232,116.03,63352.33,0.0,0.9755,2e-05,1.14524]
[1780615231246,116.03,63356.78,0.0,0.97571,2e-05,1.13576]
[1780615234800,116.03,63357.59,0.0,0.97573,2e-05,1.13512]
[1780615234991,116.03,63357.59,0.0,0.97573,2e-05,1.13512]
[1780615235279,116.03,63360.37,0.0,0.97579,2e-05,1.13252]
[1780615236285,116.03,63364.81,0.0,0.9759,2e-05,1.12836]
[1780615237299,116.03,63350.89,0.0,0.97556,2e-05,1.1416]
[1780615238327,116.04,63323.5,0.0,0.97487,3e-05,1.16805]
[1780615239327,116.04,63315.94,0.0,0.97468,3e-05,1.17542]
[1780615240346,116.04,63323.14,0.0,0.97486,3e-05,1.1686]
[1780615241353,116.04,63330.7,0.0,0.97505,3e-05,1.16127]
[1780615242360,116.05,63330.47,0.0,0.97503,3e-05,1.16181]
[1780615243367,116.05,63343.17,0.0,0.97535,3e-05,1.14974]
[1780615244374,116.05,63359.99,0.0,0.97576,2e-05,1.13369]
[1780615245382,116.06,63370.24,0.0,0.97602,2e-05,1.12403]
[1780615246389,116.06,63368.08,0.0,0.97596,2e-05,1.12612]
[1780615247396,116.06,63365.08,0.0,0.97589,2e-05,1.12901]
[1780615251424,116.06,63360.72,0.0,0.97577,2e-05,1.13336]
[1780615252430,116.06,63362.03,0.0,0.9758,2e-05,1.13216]
[1780615254445,116.07,63359.34,0.0,0.97574,2e-05,1.13482]
[1780615256459,116.07,63357.48,0.0,0.97569,2e-05,1.13667]
[1780615257477,116.07,63355.34,0.0,0.97563,2e-05,1.13875]
[1780615258484,116.07,63352.93,0.0,0.97557,2e-05,1.14109]
[1780615261505,116.07,63345.89,0.0,0.9754,2e-05,1.14792]
[1780615262543,116.07,63337.42,0.0,0.97518,3e-05,1.15608]
[1780615263546,116.07,63335.19,0.0,0.97513,3e-05,1.15824]
[1780615264553,116.08,63338.35,0.0,0.9752,3e-05,1.15529]
[1780615265562,116.08,63341.37,0.0,0.97528,3e-05,1.15247]
[1780615266567,116.08,63342.98,0.0,0.97531,3e-05,1.15106]
[1780615267578,116.08,63340.45,0.0,0.97525,3e-05,1.15351]
[1780615268581,116.09,63343.13,0.0,0.97531,3e-05,1.15104]
[1780615269589,116.09,63348.52,0.0,0.97545,2e-05,1.14588]
[1780615270600,116.09,63361.33,0.0,0.97577,2e-05,1.13368]
[1780615271606,116.09,63366.75,0.0,0.9759,2e-05,1.12859]
[1780615273620,116.09,63371.01,0.0,0.976,2e-05,1.12467]
[1780615274627,116.1,63374.94,0.0,0.97609,2e-05,1.12117]
[1780615275633,116.1,63378.75,0.0,0.97618,2e-05,1.11764]
[1780615276641,116.1,63397.32,0.0,0.97663,2e-05,1.10037]
[1780615277649,116.11,63401.98,0.0,0.97673,2e-05,1.09627]
[1780615278656,116.11,63394.71,0.0,0.97655,2e-05,1.10323]
[1780615281677,116.13,63384.51,0.0,0.97629,2e-05,1.11329]
[1780615282684,116.13,63377.67,0.0,0.97613,2e-05,1.11981]
[1780615283691,116.13,63376.18,0.0,0.97609,2e-05,1.12129]
[1780615284698,116.13,63372.88,0.0,0.97601,2e-05,1.12447]
[1780615285708,116.14,63370.21,0.0,0.97594,2e-05,1.12706]
[1780615286714,116.14,63360.0,0.0,0.97568,2e-05,1.13695]
[1780615287721,116.14,63355.8,0.0,0.97558,2e-05,1.14101]
[1780615288728,116.14,63359.03,0.0,0.97566,2e-05,1.13797]
[1780615289735,116.15,63372.0,0.0,0.97597,2e-05,1.12585]
[1780615290741,116.15,63375.72,0.0,0.97606,2e-05,1.12238]
[1780615291749,116.15,63377.69,0.0,0.97621,2e-05,1.11535]
[1780615295777,116.16,63393.02,0.0,0.97657,2e-05,1.10132]
[1780615296783,116.17,63396.93,0.0,0.97666,2e-05,1.09791]
[1780615297791,116.17,63395.28,0.0,0.97662,2e-05,1.09954]
[1780615298798,116.17,63390.86,0.0,0.97651,2e-05,1.10375]
[1780615300812,116.18,63386.83,0.0,0.97641,2e-05,1.10782]
[1780615301819,116.18,63383.15,0.0,0.97632,2e-05,1.11135]
[1780615303833,116.23,63382.78,0.0,0.97626,2e-05,1.11335]
[1780615307862,116.31,63380.16,0.0,0.97613,2e-05,1.11877]
[1780615308869,116.33,63378.64,0.0,0.97607,2e-05,1.1209]
[1780615309876,116.34,63383.37,0.0,0.97617,2e-05,1.11715]
[1780615310883,116.36,63387.65,0.0,0.97626,2e-05,1.11378]
[1780615312897,116.38,63393.13,0.0,0.97637,2e-05,1.10932]
[1780615313904,116.38,63396.61,0.0,0.97645,2e-05,1.10616]
[1780615316925,116.39,63395.34,0.0,0.97641,2e-05,1.10767]
[1780615317932,116.39,63398.18,0.0,0.97648,2e-05,1.10511]
[1780615318939,116.39,63399.61,0.0,0.97651,2e-05,1.10378]
[1780615320953,116.4,63396.19,0.0,0.97643,2e-05,1.10713]
[1780615325991,116.41,63396.76,0.0,0.97643,2e-05,1.10712]
[1780615327152,116.41,63406.06,0.0,0.97665,2e-05,1.09849]
[1780615328058,116.41,63418.62,0.0,0.97695,2e-05,1.087]
[1780615329272,116.42,63421.67,0.0,0.97701,2e-05,1.08441]
[1780615330740,116.43,63420.98,0.0,0.97699,2e-05,1.08528]
[1780615331059,116.43,63423.08,0.0,0.97704,2e-05,1.08336]
[1780615333073,116.43,63426.24,0.0,0.97711,2e-05,1.08071]
[1780615334080,116.44,63427.57,0.0,0.97714,2e-05,1.07962]
[1780615335087,116.44,63430.28,0.0,0.9772,2e-05,1.07728]
[1780615340123,116.44,63430.95,0.0,0.97721,2e-05,1.07659]
[1780615344151,116.43,63425.41,0.0,0.97709,2e-05,1.0812]
[1780615346165,116.42,63424.16,0.0,0.97707,2e-05,1.08211]
[1780615349188,116.41,63416.36,0.0,0.9769,2e-05,1.0889]
[1780615350195,116.41,63409.6,0.0,0.97674,2e-05,1.095]
[1780615351206,116.4,63408.26,0.0,0.97682,2e-05,1.09094]
[1780615353220,116.39,63410.1,0.0,0.97687,2e-05,1.08896]
[1780615355234,116.4,63397.08,0.0,0.97655,2e-05,1.10123]
[1780615356241,116.4,63391.14,0.0,0.97641,2e-05,1.10687]
[1780615357248,116.41,63390.35,0.0,0.97638,2e-05,1.1077]
[1780615358255,116.41,63384.85,0.0,0.97625,2e-05,1.11292]
[1780615363290,116.44,63390.57,0.0,0.97636,2e-05,1.10868]
[1780615364297,116.44,63395.25,0.0,0.97647,2e-05,1.10454]
[1780615365304,116.45,63396.53,0.0,0.97649,2e-05,1.10357]
[1780615366311,116.46,63398.51,0.0,0.97653,2e-05,1.10195]
[1780615367318,116.46,63397.09,0.0,0.97649,2e-05,1.10349]
[1780615368325,116.47,63395.41,0.0,0.97645,2e-05,1.10527]
[1780615373360,116.5,63395.77,0.0,0.97643,2e-05,1.10604]
[1780615374129,116.5,63395.77,0.0,0.97643,2e-05,1.10604]
[1780615374238,116.5,63395.77,0.0,0.97643,2e-05,1.10604]
[1780615376735,116.51,63395.44,0.0,0.97641,2e-05,1.10679]
[1780615376833,116.52,63395.3,0.0,0.97639,2e-05,1.10736]
[1780615377388,116.52,63397.74,0.0,0.97645,2e-05,1.10509]
[1780615380458,116.54,63402.56,0.0,0.97655,2e-05,1.10127]
[1780615381418,116.55,63408.67,0.0,0.97669,2e-05,1.09583]
[1780615383441,116.56,63402.15,0.0,0.97653,2e-05,1.1023]
[1780615384448,116.56,63399.44,0.0,0.97646,2e-05,1.10503]
[1780615385455,116.57,63390.79,0.0,0.97624,2e-05,1.11331]
[1780615386473,116.58,63381.18,0.0,0.976,2e-05,1.12254]
[1780615387481,116.58,63378.8,0.0,0.97594,2e-05,1.125]
[1780615388488,116.59,63378.27,0.0,0.97592,2e-05,1.1257]
[1780615389495,116.59,63375.87,0.0,0.97586,2e-05,1.12817]
[1780615394529,116.62,63376.2,0.0,0.97584,2e-05,1.12884]
[1780615395537,116.62,63371.97,0.0,0.97573,2e-05,1.13304]
[1780615396544,116.63,63370.26,0.0,0.97568,2e-05,1.13485]
[1780615399565,116.65,63368.5,0.0,0.97562,2e-05,1.13726]
[1780615400573,116.65,63356.92,0.0,0.97533,2e-05,1.14829]
[1780615401580,116.66,63346.69,0.0,0.97507,3e-05,1.15828]
[1780615402587,116.66,63345.84,0.0,0.97504,3e-05,1.15941]
[1780615403595,116.66,63349.42,0.0,0.97513,3e-05,1.15597]
[1780615404602,116.67,63346.5,0.0,0.97505,3e-05,1.15907]
[1780615406616,116.68,63349.31,0.0,0.97512,3e-05,1.15666]
[1780615411651,116.7,63347.99,0.0,0.97517,3e-05,1.15333]
[1780615413665,116.71,63349.53,0.0,0.9752,3e-05,1.15216]
[1780615414672,116.71,63354.1,0.0,0.97531,2e-05,1.14794]
[1780615415679,116.72,63355.33,0.0,0.97534,2e-05,1.14693]
[1780615416686,116.72,63351.52,0.0,0.97525,3e-05,1.15057]
[1780615417693,116.72,63340.99,0.0,0.97497,3e-05,1.16101]
[1780615418700,116.73,63335.19,0.0,0.97482,3e-05,1.16675]
[1780615419707,116.73,63330.29,0.0,0.97469,3e-05,1.17162]
[1780615420714,116.73,63328.9,0.0,0.97466,3e-05,1.1731]
[1780615421721,116.74,63326.57,0.0,0.97459,3e-05,1.17548]
[1780615422730,116.74,63328.03,0.0,0.97463,3e-05,1.17418]
[1780615423735,116.74,63329.74,0.0,0.97467,3e-05,1.17264]
[1780615425749,116.75,63324.68,0.0,0.97453,3e-05,1.1778]
[1780615427762,116.76,63327.3,0.0,0.97459,3e-05,1.17547]
[1780615428770,116.76,63332.19,0.0,0.97471,3e-05,1.17084]
[1780615429777,116.76,63338.45,0.0,0.97487,3e-05,1.1649]
[1780615430784,116.77,63345.38,0.0,0.97504,3e-05,1.15836]
[1780615432798,116.77,63350.62,0.0,0.97517,3e-05,1.15361]
[1780615433805,116.78,63354.07,0.0,0.97525,3e-05,1.15046]
[1780615434812,116.78,63347.34,0.0,0.97508,3e-05,1.15707]
[1780615435819,116.79,63343.04,0.0,0.97496,3e-05,1.16136]
[1780615436826,116.79,63339.55,0.0,0.97487,3e-05,1.16486]
[1780615437833,116.79,63334.4,0.0,0.97474,3e-05,1.16998]
[1780615438840,116.8,63332.01,0.0,0.97467,3e-05,1.17242]
[1780615440854,116.8,63329.8,0.0,0.97461,3e-05,1.1748]
[1780615441861,116.81,63327.78,0.0,0.97456,3e-05,1.17688]
[1780615443260,116.81,63328.2,0.0,0.97456,3e-05,1.17659]
[1780615443495,116.81,63328.2,0.0,0.97456,3e-05,1.17659]
[1780615444739,116.81,63328.88,0.0,0.97458,3e-05,1.17604]
[1780615444882,116.82,63329.35,0.0,0.97459,3e-05,1.1757]
[1780615449917,116.83,63329.26,0.0,0.97457,3e-05,1.17635]
[1780615451025,116.83,63329.41,0.0,0.97457,3e-05,1.17632]
[1780615451234,116.83,63329.41,0.0,0.97457,3e-05,1.17632]
[1780615451931,116.84,63340.71,0.0,0.97486,3e-05,1.16549]
[1780615452939,116.84,63348.73,0.0,0.97506,3e-05,1.15789]
[1780615453946,116.84,63347.48,0.0,0.97502,3e-05,1.15924]
[1780615454953,116.85,63352.1,0.0,0.97513,3e-05,1.15494]
[1780615455960,116.85,63357.28,0.0,0.97526,2e-05,1.15013]
[1780615456966,116.86,63359.25,0.0,0.9753,2e-05,1.14841]
[1780615457974,116.86,63360.87,0.0,0.97534,2e-05,1.14702]
[1780615460131,116.87,63361.67,0.0,0.97535,2e-05,1.14659]
[1780615460234,116.87,63361.67,0.0,0.97535,2e-05,1.14659]
[1780615460735,116.87,63361.67,0.0,0.97535,2e-05,1.14659]
[1780615460783,116.87,63361.67,0.0,0.97535,2e-05,1.14659]
[1780615460828,116.87,63361.67,0.0,0.97535,2e-05,1.14659]
[1780615460991,116.87,63361.67,0.0,0.97535,2e-05,1.14659]
[1780615460995,116.87,63362.04,0.0,0.97536,2e-05,1.1464]
[1780615462002,116.88,63363.35,0.0,0.97539,2e-05,1.14531]
[1780615464019,116.89,63368.46,0.0,0.9755,2e-05,1.14078]
[1780615465025,116.89,63371.83,0.0,0.97558,2e-05,1.13775]
[1780615470422,116.91,63372.33,0.0,0.97558,2e-05,1.13799]
[1780615471067,116.92,63372.05,0.0,0.97567,2e-05,1.13331]
[1780615472074,116.92,63370.49,0.0,0.97563,2e-05,1.13496]
[1780615473084,116.93,63368.43,0.0,0.97557,2e-05,1.13709]
[1780615475629,116.93,63369.05,0.0,0.97558,2e-05,1.13669]
[1780615475733,116.93,63369.05,0.0,0.97558,2e-05,1.13669]
[1780615479545,116.95,63368.18,0.0,0.97554,2e-05,1.13822]
[1780615479550,116.95,63368.18,0.0,0.97554,2e-05,1.13822]
[1780615479734,116.95,63368.18,0.0,0.97554,2e-05,1.13822]
[1780615479736,116.96,63368.4,0.0,0.97554,2e-05,1.13836]
[1780615482148,116.97,63377.96,0.0,0.97576,2e-05,1.12967]
[1780615483155,116.97,63396.09,0.0,0.97621,2e-05,1.1126]
[1780615484162,116.97,63389.25,0.0,0.97604,2e-05,1.11892]
[1780615485169,116.97,63384.37,0.0,0.97592,2e-05,1.12371]
[1780615487183,116.99,63383.32,0.0,0.97588,2e-05,1.12511]
[1780615489805,116.99,63383.8,0.0,0.97589,2e-05,1.12485]
[1780615489993,116.99,63383.8,0.0,0.97589,2e-05,1.12485]
[1780615490428,117.0,63383.46,0.0,0.97587,2e-05,1.12556]
[1780615490472,117.0,63383.46,0.0,0.97587,2e-05,1.12556]
[1780615490490,117.0,63383.46,0.0,0.97587,2e-05,1.12556]
[1780615490528,117.0,63383.33,0.0,0.97587,2e-05,1.12569]
[1780615496246,117.03,63378.18,0.0,0.97572,2e-05,1.13145]
[1780615497253,117.02,63374.66,0.0,0.97563,2e-05,1.13471]
[1780615499267,117.03,63374.78,0.0,0.97563,2e-05,1.13496]
[1780615500293,117.04,63370.69,0.0,0.97552,2e-05,1.13901]
[1780615501302,117.04,63366.38,0.0,0.97541,2e-05,1.14329]
[1780615502309,117.05,63354.94,0.0,0.97512,3e-05,1.15437]
[1780615503316,117.05,63352.16,0.0,0.97505,3e-05,1.1572]
[1780615504323,117.06,63351.53,0.0,0.97503,3e-05,1.15795]
[1780615507344,117.07,63356.99,0.0,0.97515,3e-05,1.15315]
[1780615508352,117.07,63363.14,0.0,0.9753,2e-05,1.14741]
[1780615510366,117.08,63364.2,0.0,0.97532,2e-05,1.14671]
[1780615511561,117.08,63364.2,0.0,0.97532,2e-05,1.14671]
[1780615511734,117.08,63364.2,0.0,0.97532,2e-05,1.14671]
[1780615512380,117.09,63372.26,0.0,0.97551,2e-05,1.13937]
[1780615513392,117.09,63375.53,0.0,0.97559,2e-05,1.13643]
[1780615514430,117.1,63374.78,0.0,0.97557,2e-05,1.13731]
[1780615515407,117.1,63370.03,0.0,0.97545,2e-05,1.14182]
[1780615516411,117.11,63378.27,0.0,0.97564,2e-05,1.13436]
[1780615517418,117.11,63380.76,0.0,0.97571,2e-05,1.13193]
[1780615518594,117.11,63380.76,0.0,0.97571,2e-05,1.13193]
[1780615518734,117.11,63380.76,0.0,0.97571,2e-05,1.13193]
[1780615518741,117.11,63380.49,0.0,0.9757,2e-05,1.13236]
[1780615519267,117.11,63380.49,0.0,0.9757,2e-05,1.13236]
[1780615519336,117.11,63380.49,0.0,0.9757,2e-05,1.13236]
[1780615519488,117.11,63380.49,0.0,0.9757,2e-05,1.13236]
[1780615519589,117.12,63380.76,0.0,0.9757,2e-05,1.13229]
[1780615520439,117.12,63393.6,0.0,0.97601,2e-05,1.12041]
[1780615521446,117.12,63397.47,0.0,0.9761,2e-05,1.1167]
[1780615522453,117.12,63400.58,0.0,0.97617,2e-05,1.11398]
[1780615523460,117.12,63393.81,0.0,0.97602,2e-05,1.12011]
[1780615524467,117.11,63391.99,0.0,0.97598,2e-05,1.12162]
[1780615525474,117.11,63390.51,0.0,0.97594,2e-05,1.12281]
[1780615526481,117.11,63388.01,0.0,0.97588,2e-05,1.12521]
[1780615527488,117.11,63386.24,0.0,0.97584,2e-05,1.12692]
[1780615529507,117.11,63381.83,0.0,0.97573,2e-05,1.13116]
[1780615531383,117.11,63381.66,0.0,0.97572,2e-05,1.13136]
[1780615531505,117.11,63381.66,0.0,0.97572,2e-05,1.13136]
[1780615531521,117.11,63381.2,0.0,0.97582,2e-05,1.12654]
[1780615532693,117.11,63381.2,0.0,0.97582,2e-05,1.12654]
[1780615532733,117.11,63381.2,0.0,0.97582,2e-05,1.12654]
[1780615532744,117.11,63381.2,0.0,0.97582,2e-05,1.12654]
[1780615533012,117.11,63381.2,0.0,0.97582,2e-05,1.12654]
[1780615533107,117.12,63381.73,0.0,0.97583,2e-05,1.12612]
[1780615533234,117.12,63381.73,0.0,0.97583,2e-05,1.12612]
[1780615534542,117.12,63385.03,0.0,0.97591,2e-05,1.12306]
[1780615535549,117.12,63388.78,0.0,0.976,2e-05,1.11959]
[1780615537891,117.11,63389.73,0.0,0.97603,2e-05,1.1185]
[1780615537995,117.11,63389.73,0.0,0.97603,2e-05,1.1185]
[1780615538339,117.1,63390.26,0.0,0.97605,2e-05,1.11762]
[1780615538391,117.1,63390.26,0.0,0.97605,2e-05,1.11762]
[1780615538486,117.1,63390.26,0.0,0.97605,2e-05,1.11762]
[1780615538570,117.1,63391.98,0.0,0.97609,2e-05,1.11601]
[1780615540583,117.1,63393.26,0.0,0.97613,2e-05,1.11468]
[1780615543614,117.1,63383.91,0.0,0.97589,2e-05,1.12362]
[1780615544624,117.11,63379.23,0.0,0.97578,2e-05,1.12808]
[1780615545629,117.11,63378.17,0.0,0.97575,2e-05,1.12913]
[1780615546636,117.11,63375.32,0.0,0.97568,2e-05,1.13185]
[1780615547643,117.11,63370.55,0.0,0.97556,2e-05,1.1364]
[1780615549657,117.12,63366.51,0.0,0.97545,2e-05,1.14059]
[1780615550515,117.12,63366.51,0.0,0.97545,2e-05,1.14059]
[1780615550733,117.12,63366.51,0.0,0.97545,2e-05,1.14059]
[1780615551004,117.12,63366.51,0.0,0.97545,2e-05,1.14059]
[1780615551065,117.13,63366.45,0.0,0.97544,2e-05,1.14099]
[1780615551236,117.13,63366.45,0.0,0.97544,2e-05,1.14099]
[1780615551283,117.13,63366.45,0.0,0.97544,2e-05,1.14099]
[1780615551506,117.13,63366.45,0.0,0.97544,2e-05,1.14099]
[1780615551734,117.13,63366.45,0.0,0.97544,2e-05,1.14099]
[1780615551825,117.13,63372.36,0.0,0.97558,2e-05,1.13556]
[1780615552678,117.13,63374.76,0.0,0.97564,2e-05,1.13329]
[1780615554693,117.14,63374.25,0.0,0.97562,2e-05,1.13413]
[1780615555759,117.14,63374.25,0.0,0.97562,2e-05,1.13413]
[1780615555917,117.14,63374.25,0.0,0.97562,2e-05,1.13413]
[1780615555969,117.14,63374.25,0.0,0.97562,2e-05,1.13413]
[1780615555994,117.14,63374.25,0.0,0.97562,2e-05,1.13413]
[1780615556018,117.15,63371.0,0.0,0.97553,2e-05,1.13756]
[1780615559730,117.17,63374.96,0.0,0.97562,2e-05,1.13433]
[1780615560737,117.17,63385.43,0.0,0.97587,2e-05,1.12464]
[1780615561745,117.18,63391.72,0.0,0.97602,2e-05,1.11893]
[1780615562751,117.18,63392.23,0.0,0.97603,2e-05,1.11855]
[1780615563682,117.18,63392.23,0.0,0.97603,2e-05,1.11855]
[1780615563735,117.18,63392.23,0.0,0.97603,2e-05,1.11855]
[1780615563890,117.18,63392.23,0.0,0.97603,2e-05,1.11855]
[1780615563993,117.18,63392.23,0.0,0.97603,2e-05,1.11855]
[1780615564115,117.18,63392.23,0.0,0.97603,2e-05,1.11855]
[1780615564094,117.18,63391.18,0.0,0.976,2e-05,1.11959]
[1780615564235,117.18,63391.18,0.0,0.976,2e-05,1.11959]
[1780615565772,117.18,63393.73,0.0,0.97606,2e-05,1.11721]
[1780615566779,117.18,63392.15,0.0,0.97602,2e-05,1.11874]
[1780615567778,117.18,63392.15,0.0,0.97602,2e-05,1.11874]
[1780615567994,117.18,63392.15,0.0,0.97602,2e-05,1.11874]
[1780615571816,117.19,63389.21,0.0,0.97594,2e-05,1.12177]
[1780615573830,117.19,63387.93,0.0,0.97591,2e-05,1.12307]
[1780615575844,117.19,63393.44,0.0,0.97604,2e-05,1.118]
[1780615576181,117.19,63393.44,0.0,0.97604,2e-05,1.118]
[1780615576228,117.19,63393.44,0.0,0.97604,2e-05,1.118]
[1780615576234,117.19,63393.44,0.0,0.97604,2e-05,1.118]
[1780615576851,117.2,63387.55,0.0,0.9759,2e-05,1.12357]
[1780615577858,117.2,63375.24,0.0,0.97559,2e-05,1.13521]
[1780615578864,117.2,63373.98,0.0,0.97556,2e-05,1.13643]
[1780615580890,117.2,63355.98,0.0,0.97511,3e-05,1.15357]
[1780615581896,117.2,63349.55,0.0,0.97495,3e-05,1.15985]
[1780615583910,117.21,63349.0,0.0,0.97493,3e-05,1.1607]
[1780615584918,117.21,63357.13,0.0,0.97513,3e-05,1.15307]
[1780615585924,117.21,63364.85,0.0,0.97532,2e-05,1.1457]
[1780615586931,117.21,63366.48,0.0,0.97536,2e-05,1.14416]
[1780615589954,117.22,63371.61,0.0,0.97548,2e-05,1.1395]
[1780615591173,117.22,63371.61,0.0,0.97548,2e-05,1.1395]
[1780615590961,117.22,63373.59,0.0,0.97553,2e-05,1.13765]
[1780615591230,117.22,63373.59,0.0,0.97553,2e-05,1.13765]
[1780615591237,117.22,63373.59,0.0,0.97553,2e-05,1.13765]
[1780615591249,117.22,63373.59,0.0,0.97553,2e-05,1.13765]
[1780615591499,117.22,63373.59,0.0,0.97553,2e-05,1.13765]
[1780615591968,117.22,63373.84,0.0,0.97564,2e-05,1.13212]
[1780615592975,117.22,63375.95,0.0,0.97569,2e-05,1.13016]
[1780615593502,117.22,63375.95,0.0,0.97569,2e-05,1.13016]
[1780615593982,117.22,63376.09,0.0,0.9757,2e-05,1.13006]
[1780615594989,117.22,63375.02,0.0,0.97567,2e-05,1.13111]
[1780615596000,117.22,63370.91,0.0,0.97557,2e-05,1.13502]
[1780615597007,117.23,63368.18,0.0,0.9755,2e-05,1.13763]
[1780615598112,117.23,63368.18,0.0,0.9755,2e-05,1.13763]
[1780615598164,117.23,63368.18,0.0,0.9755,2e-05,1.13763]
[1780615598237,117.23,63368.21,0.0,0.9755,2e-05,1.13762]
[1780615598314,117.23,63368.21,0.0,0.9755,2e-05,1.13762]
[1780615598493,117.23,63368.21,0.0,0.9755,2e-05,1.13762]
[1780615599021,117.23,63368.76,0.0,0.97551,2e-05,1.13712]
[1780615601498,117.23,63369.46,0.0,0.97553,2e-05,1.13651]
[1780615602043,117.23,63368.79,0.0,0.97551,2e-05,1.13716]
[1780615603990,117.23,63369.66,0.0,0.97553,2e-05,1.13636]
[1780615604244,117.23,63369.52,0.0,0.97553,2e-05,1.13652]
[1780615608085,117.23,63368.35,0.0,0.9755,2e-05,1.13773]
[1780615609050,117.23,63368.35,0.0,0.9755,2e-05,1.13773]
[1780615609102,117.23,63368.35,0.0,0.9755,2e-05,1.13773]
[1780615609151,117.23,63368.89,0.0,0.97551,2e-05,1.13724]
[1780615609239,117.23,63368.89,0.0,0.97551,2e-05,1.13724]
[1780615610099,117.23,63370.78,0.0,0.97556,2e-05,1.13547]
[1780615610612,117.23,63370.78,0.0,0.97556,2e-05,1.13547]
[1780615610737,117.23,63370.78,0.0,0.97556,2e-05,1.13547]
[1780615611106,117.23,63372.79,0.0,0.9756,2e-05,1.1336]
[1780615612113,117.23,63376.56,0.0,0.9757,2e-05,1.13007]
[1780615614660,117.24,63375.95,0.0,0.97568,2e-05,1.13071]
[1780615614708,117.24,63375.95,0.0,0.97568,2e-05,1.13071]
[1780615614715,117.24,63375.95,0.0,0.97568,2e-05,1.13071]
[1780615614736,117.24,63375.95,0.0,0.97568,2e-05,1.13071]
[1780615615134,117.24,63375.66,0.0,0.97567,2e-05,1.13102]
[1780615617148,117.24,63368.45,0.0,0.97549,2e-05,1.1379]
[1780615619162,117.24,63367.26,0.0,0.97546,2e-05,1.13907]
[1780615619569,117.24,63367.26,0.0,0.97546,2e-05,1.13907]
[1780615619739,117.24,63367.26,0.0,0.97546,2e-05,1.13907]
[1780615620169,117.24,63366.15,0.0,0.97543,2e-05,1.14014]
[1780615621176,117.24,63367.28,0.0,0.97546,2e-05,1.13908]
[1780615621598,117.24,63367.28,0.0,0.97546,2e-05,1.13908]
[1780615621651,117.24,63367.28,0.0,0.97546,2e-05,1.13908]
[1780615621736,117.24,63367.28,0.0,0.97546,2e-05,1.13908]
[1780615622183,117.24,63370.06,0.0,0.97553,2e-05,1.13647]
[1780615623191,117.24,63372.17,0.0,0.97558,2e-05,1.1345]
[1780615624197,117.24,63373.7,0.0,0.97562,2e-05,1.13308]
[1780615624241,117.24,63373.7,0.0,0.97562,2e-05,1.13308]
[1780615624511,117.24,63373.7,0.0,0.97562,2e-05,1.13308]
[1780615626211,117.25,63384.43,0.0,0.97588,2e-05,1.12304]
[1780615627218,117.25,63388.89,0.0,0.97599,2e-05,1.11891]
[1780615628225,117.24,63390.26,0.0,0.97603,2e-05,1.11743]
[1780615629369,117.24,63391.09,0.0,0.97605,2e-05,1.11646]
[1780615629421,117.24,63391.09,0.0,0.97605,2e-05,1.11646]
[1780615629508,117.24,63391.09,0.0,0.97605,2e-05,1.11646]
[1780615629644,117.24,63391.09,0.0,0.97605,2e-05,1.11646]
[1780615629734,117.24,63391.09,0.0,0.97605,2e-05,1.11646]
[1780615630239,117.23,63390.95,0.0,0.97605,2e-05,1.1164]
[1780615635274,117.2,63391.04,0.0,0.97608,2e-05,1.11536]
[1780615636801,117.2,63405.74,0.0,0.97644,2e-05,1.10151]
[1780615637820,117.2,63405.74,0.0,0.97644,2e-05,1.10151]
[1780615637920,117.15,63412.17,0.0,0.97664,2e-05,1.09371]
[1780615638420,117.15,63416.38,0.0,0.97674,2e-05,1.08984]
[1780615640085,117.15,63416.38,0.0,0.97674,2e-05,1.08984]
[1780615640128,117.14,63416.17,0.0,0.97674,2e-05,1.08972]
[1780615640332,117.14,63412.76,0.0,0.97666,2e-05,1.09285]
[1780615641339,117.13,63405.72,0.0,0.9765,2e-05,1.0992]
[1780615642346,117.13,63403.81,0.0,0.97645,2e-05,1.10096]
[1780615643367,117.13,63403.2,0.0,0.97644,2e-05,1.10136]
[1780615644361,117.13,63404.32,0.0,0.97647,2e-05,1.10031]
[1780615645368,117.13,63406.64,0.0,0.97652,2e-05,1.09815]
[1780615648389,117.12,63408.37,0.0,0.97658,2e-05,1.09607]
[1780615649396,117.11,63411.25,0.0,0.97665,2e-05,1.09326]
[1780615651499,117.11,63410.68,0.0,0.97664,2e-05,1.09363]
[1780615651551,117.11,63410.68,0.0,0.97664,2e-05,1.09363]
[1780615651736,117.11,63410.68,0.0,0.97664,2e-05,1.09363]
[1780615652205,117.11,63410.68,0.0,0.97664,2e-05,1.09363]
[1780615652238,117.11,63410.68,0.0,0.97664,2e-05,1.09363]
[1780615651788,117.1,63410.59,0.0,0.97675,2e-05,1.08836]
[1780615655439,117.09,63405.42,0.0,0.97664,2e-05,1.09252]
[1780615657719,117.08,63431.5,0.0,0.97726,2e-05,1.06842]
[1780615659045,117.08,63431.5,0.0,0.97726,2e-05,1.06842]
[1780615659109,117.08,63431.5,0.0,0.97726,2e-05,1.06842]
[1780615659208,117.08,63459.01,0.0,0.97789,2e-05,1.04374]
[1780615659482,117.08,63459.78,0.0,0.97791,2e-05,1.0431]
[1780615660678,117.08,63459.78,0.0,0.97791,2e-05,1.0431]
[1780615660757,117.08,63459.78,0.0,0.97791,2e-05,1.0431]
[1780615661162,117.08,63459.78,0.0,0.97791,2e-05,1.0431]
[1780615661250,117.08,63457.29,0.0,0.97785,2e-05,1.04547]
[1780615663511,117.08,63448.02,0.0,0.97764,2e-05,1.05376]
[1780615664518,117.08,63446.54,0.0,0.97761,2e-05,1.05501]
[1780615665525,117.08,63446.67,0.0,0.97761,2e-05,1.05481]
[1780615666533,117.08,63444.68,0.0,0.97757,2e-05,1.05651]
[1780615667540,117.08,63446.28,0.0,0.97761,2e-05,1.05499]
[1780615672574,117.06,63450.75,0.0,0.97772,2e-05,1.05057]
[1780615677610,117.05,63451.96,0.0,0.97776,2e-05,1.04909]
[1780615678617,117.05,63456.5,0.0,0.97786,2e-05,1.04497]
[1780615679624,117.05,63458.57,0.0,0.97791,2e-05,1.04305]
[1780615680631,117.05,63459.92,0.0,0.97794,2e-05,1.04179]
[1780615681637,117.04,63465.24,0.0,0.97807,2e-05,1.03701]
[1780615682645,117.04,63470.73,0.0,0.97819,2e-05,1.0321]
[1780615683652,117.04,63475.83,0.0,0.97831,2e-05,1.02755]
[1780615684659,117.04,63479.09,0.0,0.97838,2e-05,1.02465]
[1780615685666,117.04,63478.02,0.0,0.97836,2e-05,1.02555]
[1780615686673,117.04,63479.27,0.0,0.97839,2e-05,1.02442]
[1780615687680,117.04,63482.9,0.0,0.97847,2e-05,1.02121]
[1780615689694,117.04,63475.49,0.0,0.9783,2e-05,1.02765]
[1780615690701,117.03,63474.25,0.0,0.97828,2e-05,1.02871]
[1780615691708,117.03,63473.7,0.0,0.97827,2e-05,1.02916]
[1780615694729,117.03,63472.79,0.0,0.97825,2e-05,1.02984]
[1780615695736,117.03,63471.67,0.0,0.97822,2e-05,1.03079]
[1780615696742,117.03,63470.25,0.0,0.97819,2e-05,1.032]
[1780615697750,117.03,63468.39,0.0,0.97815,2e-05,1.0336]
[1780615699764,117.02,63477.83,0.0,0.97837,2e-05,1.0252]
[1780615700771,117.02,63483.65,0.0,0.9785,2e-05,1.02005]
[1780615701778,117.02,63483.79,0.0,0.9785,2e-05,1.0199]
[1780615702784,117.02,63481.67,0.0,0.97845,2e-05,1.02173]
[1780615705806,117.02,63480.4,0.0,0.97843,2e-05,1.02276]
[1780615708829,117.02,63473.63,0.0,0.97828,2e-05,1.02862]
[1780615709837,117.02,63472.57,0.0,0.97826,2e-05,1.02953]
[1780615710844,117.01,63472.78,0.0,0.97826,2e-05,1.0293]
[1780615711851,117.01,63472.04,0.0,0.97835,2e-05,1.02489]
[1780615712858,117.01,63470.91,0.0,0.97832,2e-05,1.02584]
[1780615714872,117.01,63466.87,0.0,0.97823,2e-05,1.02933]
[1780615715879,117.01,63461.65,0.0,0.97812,2e-05,1.0339]
[1780615716886,117.01,63460.68,0.0,0.9781,2e-05,1.03472]
[1780615717893,117.01,63463.84,0.0,0.97817,2e-05,1.03188]
[1780615718900,117.01,63464.83,0.0,0.97819,2e-05,1.03095]
[1780615723935,117.0,63460.05,0.0,0.97809,2e-05,1.03496]
[1780615724942,117.0,63456.59,0.0,0.97801,2e-05,1.03798]
[1780615726956,117.0,63455.95,0.0,0.978,2e-05,1.03845]
[1780615731993,116.99,63455.58,0.0,0.978,2e-05,1.0385]
[1780615737030,116.98,63452.47,0.0,0.97794,2e-05,1.04098]
[1780615739045,116.98,63455.42,0.0,0.97801,2e-05,1.03824]
[1780615741065,116.97,63452.79,0.0,0.97795,2e-05,1.0404]
[1780615742072,116.97,63450.8,0.0,0.97791,2e-05,1.04211]
[1780615747107,116.96,63450.74,0.0,0.97791,2e-05,1.04186]
[1780615751135,116.95,63452.53,0.0,0.97796,2e-05,1.04002]
[1780615756170,116.95,63455.32,0.0,0.97803,2e-05,1.03726]
[1780615757177,116.94,63454.38,0.0,0.97801,2e-05,1.03804]
[1780615758184,116.94,63457.04,0.0,0.97807,2e-05,1.03562]
[1780615762212,116.94,63458.45,0.0,0.97811,2e-05,1.03418]
[1780615763219,116.94,63452.69,0.0,0.97798,2e-05,1.03923]
[1780615764226,116.93,63451.66,0.0,0.97796,2e-05,1.04009]
[1780615767499,116.93,63451.42,0.0,0.97796,2e-05,1.04013]
[1780615767551,116.93,63451.42,0.0,0.97796,2e-05,1.04013]
[1780615767737,116.93,63451.42,0.0,0.97796,2e-05,1.04013]
[1780615768254,116.93,63451.57,0.0,0.97796,2e-05,1.03994]
[1780615769261,116.93,63437.81,0.0,0.97765,2e-05,1.05222]
[1780615770269,116.93,63428.6,0.0,0.97744,2e-05,1.06045]
[1780615771275,116.92,63428.38,0.0,0.97754,2e-05,1.05542]
[1780615773034,116.92,63427.99,0.0,0.97753,2e-05,1.05569]
[1780615775471,116.91,63427.95,0.0,0.97753,2e-05,1.05547]
[1780615775492,116.91,63427.95,0.0,0.97753,2e-05,1.05547]
[1780615775496,116.91,63427.95,0.0,0.97753,2e-05,1.05547]
[1780615776310,116.91,63429.55,0.0,0.97757,2e-05,1.05394]
[1780615778325,116.91,63428.46,0.0,0.97755,2e-05,1.05476]
[1780615779000,116.91,63428.46,0.0,0.97755,2e-05,1.05476]
[1780615779332,116.9,63428.16,0.0,0.97755,2e-05,1.05494]
[1780615781346,116.9,63423.87,0.0,0.97745,2e-05,1.05864]
[1780615782353,116.9,63421.72,0.0,0.97741,2e-05,1.06049]
[1780615783360,116.89,63419.82,0.0,0.97736,2e-05,1.06211]
[1780615785375,116.89,63418.68,0.0,0.97734,2e-05,1.06295]
[1780615786381,116.89,63416.65,0.0,0.9773,2e-05,1.06469]
[1780615788918,116.88,63416.38,0.0,0.9773,2e-05,1.06473]
[1780615788998,116.88,63416.38,0.0,0.9773,2e-05,1.06473]
[1780615789025,116.88,63416.38,0.0,0.9773,2e-05,1.06473]
[1780615789402,116.88,63416.39,0.0,0.9773,2e-05,1.06462]
[1780615790408,116.87,63412.49,0.0,0.97721,2e-05,1.06806]
[1780615791102,116.87,63412.49,0.0,0.97721,2e-05,1.06806]
[1780615791435,116.87,63393.95,0.0,0.97677,2e-05,1.08499]
[1780615792441,116.87,63385.16,0.0,0.97657,2e-05,1.09285]
[1780615793448,116.86,63385.59,0.0,0.97658,2e-05,1.0923]
[1780615794460,116.86,63387.64,0.0,0.97664,2e-05,1.09026]
[1780615795465,116.86,63395.21,0.0,0.97682,2e-05,1.08315]
[1780615796473,116.85,63396.0,0.0,0.97684,2e-05,1.08229]
[1780615797481,116.85,63397.03,0.0,0.97687,2e-05,1.08122]
[1780615799494,116.84,63397.83,0.0,0.9769,2e-05,1.08023]
[1780615800617,116.84,63399.08,0.0,0.97693,2e-05,1.07896]
[1780615801518,116.83,63402.67,0.0,0.97702,2e-05,1.07555]
[1780615802525,116.83,63406.4,0.0,0.97711,2e-05,1.07202]
[1780615803531,116.83,63408.76,0.0,0.97717,2e-05,1.06975]
[1780615805547,116.82,63410.06,0.0,0.9772,2e-05,1.06835]
[1780615807563,116.82,63430.6,0.0,0.97768,2e-05,1.0497]
[1780615808570,116.82,63441.66,0.0,0.97794,2e-05,1.03973]
[1780615809577,116.81,63441.27,0.0,0.97793,2e-05,1.04]
[1780615811179,116.81,63441.9,0.0,0.97795,2e-05,1.03939]
[1780615811591,116.81,63442.81,0.0,0.97797,2e-05,1.03852]
[1780615812598,116.81,63441.51,0.0,0.97794,2e-05,1.03962]
[1780615814612,116.81,63438.06,0.0,0.97786,2e-05,1.04258]
[1780615815619,116.8,63437.05,0.0,0.97784,2e-05,1.04343]
[1780615818576,116.8,63437.12,0.0,0.97785,2e-05,1.04324]
[1780615818628,116.8,63437.12,0.0,0.97785,2e-05,1.04324]
[1780615818735,116.8,63437.12,0.0,0.97785,2e-05,1.04324]
[1780615819238,116.8,63437.12,0.0,0.97785,2e-05,1.04324]
[1780615819332,116.8,63437.32,0.0,0.97785,2e-05,1.04293]
[1780615819652,116.8,63436.55,0.0,0.97784,2e-05,1.04362]
[1780615820656,116.8,63432.27,0.0,0.97774,2e-05,1.04739]
[1780615821663,116.79,63431.29,0.0,0.97772,2e-05,1.0482]
[1780615822670,116.79,63429.89,0.0,0.97769,2e-05,1.04939]
[1780615823913,116.79,63429.89,0.0,0.97769,2e-05,1.04939]
[1780615823965,116.79,63429.89,0.0,0.97769,2e-05,1.04939]
[1780615823996,116.79,63429.89,0.0,0.97769,2e-05,1.04939]
[1780615824094,116.79,63430.81,0.0,0.97771,2e-05,1.04849]
[1780615824684,116.79,63429.68,0.0,0.97769,2e-05,1.04943]
[1780615825696,116.79,63427.02,0.0,0.97763,2e-05,1.05174]
[1780615826701,116.78,63424.95,0.0,0.97758,2e-05,1.05353]
[1780615827709,116.78,63424.05,0.0,0.97756,2e-05,1.05426]
[1780615829723,116.78,63420.17,0.0,0.97748,2e-05,1.0576]
[1780615831477,116.78,63420.17,0.0,0.97748,2e-05,1.0576]
[1780615831502,116.78,63420.17,0.0,0.97748,2e-05,1.0576]
[1780615830730,116.77,63417.72,0.0,0.97742,2e-05,1.05973]
[1780615832398,116.77,63417.72,0.0,0.97742,2e-05,1.05973]
[1780615832458,116.77,63417.04,0.0,0.97752,2e-05,1.05503]
[1780615833248,116.77,63417.04,0.0,0.97752,2e-05,1.05503]
[1780615833317,116.77,63422.2,0.0,0.97764,2e-05,1.05031]
[1780615834204,116.77,63422.2,0.0,0.97764,2e-05,1.05031]
[1780615834300,116.77,63425.74,0.0,0.97772,2e-05,1.04713]
[1780615834758,116.77,63432.53,0.0,0.97788,2e-05,1.04098]
[1780615835765,116.76,63436.61,0.0,0.97797,2e-05,1.03728]
[1780615836772,116.76,63434.98,0.0,0.97794,2e-05,1.03867]
[1780615838851,116.76,63435.15,0.0,0.97794,2e-05,1.03847]
[1780615838903,116.76,63435.15,0.0,0.97794,2e-05,1.03847]
[1780615839002,116.76,63435.15,0.0,0.97794,2e-05,1.03847]
[1780615839235,116.76,63435.15,0.0,0.97794,2e-05,1.03847]
[1780615839336,116.76,63435.57,0.0,0.97795,2e-05,1.03798]
[1780615839793,116.76,63434.47,0.0,0.97793,2e-05,1.03896]
[1780615840800,116.76,63437.08,0.0,0.97799,2e-05,1.03659]
[1780615843704,116.75,63437.14,0.0,0.97799,2e-05,1.03643]
[1780615843733,116.75,63437.14,0.0,0.97799,2e-05,1.03643]
[1780615843821,116.75,63438.54,0.0,0.97803,2e-05,1.03513]
[1780615846192,116.75,63438.84,0.0,0.97803,2e-05,1.03481]
[1780615846242,116.75,63438.84,0.0,0.97803,2e-05,1.03481]
[1780615846465,116.75,63438.84,0.0,0.97803,2e-05,1.03481]
[1780615846525,116.75,63434.29,0.0,0.97793,2e-05,1.03876]
[1780615847518,116.75,63434.29,0.0,0.97793,2e-05,1.03876]
[1780615847546,116.75,63429.56,0.0,0.97783,2e-05,1.04293]
[1780615847849,116.75,63432.09,0.0,0.97788,2e-05,1.04067]
[1780615848856,116.74,63427.15,0.0,0.97777,2e-05,1.04502]
[1780615849865,116.74,63420.37,0.0,0.97762,2e-05,1.05105]
[1780615851379,116.74,63420.37,0.0,0.97762,2e-05,1.05105]
[1780615851495,116.74,63420.37,0.0,0.97762,2e-05,1.05105]
[1780615851480,116.74,63419.12,0.0,0.97759,2e-05,1.05203]
[1780615852886,116.74,63425.18,0.0,0.97773,2e-05,1.04651]
[1780615853893,116.73,63428.44,0.0,0.97781,2e-05,1.04351]
[1780615854900,116.73,63426.74,0.0,0.97777,2e-05,1.04497]
[1780615855907,116.73,63428.87,0.0,0.97782,2e-05,1.043]
[1780615856782,116.73,63428.87,0.0,0.97782,2e-05,1.043]
[1780615856988,116.73,63428.87,0.0,0.97782,2e-05,1.043]
[1780615857013,116.73,63427.5,0.0,0.97779,2e-05,1.04416]
[1780615857921,116.73,63423.0,0.0,0.97769,2e-05,1.04813]
[1780615858928,116.72,63421.57,0.0,0.97766,2e-05,1.04935]
[1780615860942,116.72,63418.46,0.0,0.97759,2e-05,1.052]
[1780615862956,116.72,63420.22,0.0,0.97764,2e-05,1.05026]
[1780615863812,116.72,63420.22,0.0,0.97764,2e-05,1.05026]
[1780615863991,116.72,63420.22,0.0,0.97764,2e-05,1.05026]
[1780615864093,116.71,63421.1,0.0,0.97766,2e-05,1.04939]
[1780615864970,116.71,63424.39,0.0,0.97774,2e-05,1.04637]
[1780615865977,116.71,63427.22,0.0,0.9778,2e-05,1.04376]
[1780615867991,116.71,63422.11,0.0,0.97769,2e-05,1.04821]
[1780615869522,116.71,63422.11,0.0,0.97769,2e-05,1.04821]
[1780615869555,116.7,63419.63,0.0,0.97764,2e-05,1.0503]
[1780615869736,116.7,63419.63,0.0,0.97764,2e-05,1.0503]
[1780615870009,116.7,63418.35,0.0,0.97761,2e-05,1.05145]
[1780615871013,116.7,63411.49,0.0,0.97745,2e-05,1.05756]
[1780615872026,116.7,63417.37,0.0,0.97759,2e-05,1.05218]
[1780615873031,116.7,63438.53,0.0,0.97807,2e-05,1.03318]
[1780615874038,116.7,63448.95,0.0,0.97831,2e-05,1.02401]
[1780615875046,116.7,63449.07,0.0,0.97831,2e-05,1.02386]
[1780615876054,116.69,63449.43,0.0,0.97832,2e-05,1.02351]
[1780615877061,116.69,63455.99,0.0,0.97847,2e-05,1.01772]
[1780615878068,116.7,63461.5,0.0,0.97859,2e-05,1.01298]
[1780615879075,116.7,63463.08,0.0,0.97863,2e-05,1.01158]
[1780615880082,116.7,63463.71,0.0,0.97864,2e-05,1.01102]
[1780615881089,116.7,63468.47,0.0,0.97875,2e-05,1.00686]
[1780615882104,116.7,63475.73,0.0,0.97891,2e-05,1.00055]
[1780615882944,116.7,63475.73,0.0,0.97891,2e-05,1.00055]
[1780615883111,116.7,63476.99,0.0,0.97893,2e-05,0.99946]
[1780615884118,116.7,63477.49,0.0,0.97894,2e-05,0.99904]
[1780615885125,116.7,63480.23,0.0,0.979,2e-05,0.99669]
[1780615887143,116.7,63482.28,0.0,0.97905,2e-05,0.99495]
[1780615888148,116.7,63483.26,0.0,0.97907,2e-05,0.99412]
[1780615889154,116.7,63477.79,0.0,0.97895,2e-05,0.99886]
[1780615890304,116.7,63476.45,0.0,0.97892,2e-05,1.00005]
[1780615891169,116.7,63473.75,0.0,0.97896,2e-05,0.99743]
[1780615892176,116.7,63470.01,0.0,0.97888,2e-05,1.00068]
[1780615893183,116.7,63471.24,0.0,0.9789,2e-05,0.99963]
[1780615894191,116.7,63469.06,0.0,0.97885,2e-05,1.00153]
[1780615896228,116.7,63468.45,0.0,0.97884,2e-05,1.00208]
[1780615897237,116.7,63464.78,0.0,0.97876,2e-05,1.00528]
[1780615898245,116.7,63465.74,0.0,0.97878,2e-05,1.00445]
[1780615899252,116.7,63469.8,0.0,0.97887,2e-05,1.00093]
[1780615900259,116.7,63474.16,0.0,0.97897,2e-05,0.99716]
[1780615901266,116.7,63476.66,0.0,0.97902,2e-05,0.99502]
[1780615903280,116.7,63482.67,0.0,0.97915,2e-05,0.98987]
[1780615904287,116.7,63484.39,0.0,0.97919,2e-05,0.98841]
[1780615905294,116.7,63490.21,0.0,0.97931,2e-05,0.98345]
[1780615906301,116.7,63491.45,0.0,0.97934,2e-05,0.98242]
[1780615907308,116.71,63492.85,0.0,0.97937,2e-05,0.9813]
[1780615910331,116.71,63501.7,0.0,0.97955,2e-05,0.9739]
[1780615911338,116.71,63508.47,0.0,0.9797,2e-05,0.96816]
[1780615912352,116.71,63514.53,0.0,0.97983,2e-05,0.96311]
[1780615913358,116.71,63528.0,0.0,0.98011,2e-05,0.95189]
[1780615914365,116.72,63532.6,0.0,0.9802,2e-05,0.94822]
[1780615915373,116.72,63540.82,0.0,0.98037,2e-05,0.94151]
[1780615916380,116.73,63544.66,0.0,0.98044,2e-05,0.93844]
[1780615917396,116.73,63545.07,0.0,0.98045,2e-05,0.93822]
[1780615918413,116.73,63566.83,0.0,0.98089,2e-05,0.92041]
[1780615918882,116.73,63566.83,0.0,0.98089,2e-05,0.92041]
[1780615919419,116.73,63579.93,0.0,0.98115,2e-05,0.90993]
[1780615919796,116.73,63579.93,0.0,0.98115,2e-05,0.90993]
[1780615920436,116.74,63573.6,0.0,0.98102,2e-05,0.91518]
[1780615921439,116.79,63565.03,0.0,0.98081,2e-05,0.92375]
[1780615922247,116.79,63565.03,0.0,0.98081,2e-05,0.92375]
[1780615922446,116.83,63563.4,0.0,0.98074,2e-05,0.92658]
[1780615923453,116.87,63551.43,0.0,0.98046,2e-05,0.93775]
[1780615924460,116.88,63545.22,0.0,0.98033,2e-05,0.94301]
[1780615925473,116.88,63543.18,0.0,0.98029,2e-05,0.94481]
[1780615926479,116.88,63541.13,0.0,0.98024,2e-05,0.94661]
[1780615927488,116.88,63543.16,0.0,0.98028,2e-05,0.94503]
[1780615928497,116.89,63538.73,0.0,0.98019,2e-05,0.94881]
[1780615929502,116.89,63535.61,0.0,0.98012,2e-05,0.95151]
[1780615930509,116.89,63533.81,0.0,0.98008,2e-05,0.9531]
[1780615933530,116.9,63524.98,0.0,0.97989,2e-05,0.96075]
[1780615934537,116.9,63517.88,0.0,0.97974,2e-05,0.96681]
[1780615935544,116.91,63515.78,0.0,0.97969,2e-05,0.96866]
[1780615936557,116.91,63517.03,0.0,0.97971,2e-05,0.96767]
[1780615937563,116.91,63523.44,0.0,0.97985,2e-05,0.96234]
[1780615938570,116.91,63525.28,0.0,0.97989,2e-05,0.96086]
[1780615940584,116.92,63524.5,0.0,0.97987,2e-05,0.96166]
[1780615942598,116.92,63525.83,0.0,0.97989,2e-05,0.96077]
[1780615944612,116.93,63535.52,0.0,0.98009,2e-05,0.95274]
[1780615945619,116.93,63537.72,0.0,0.98013,2e-05,0.95099]
[1780615946626,116.93,63537.67,0.0,0.98013,2e-05,0.95121]
[1780615948641,116.94,63539.85,0.0,0.98017,2e-05,0.94949]
[1780615949650,116.94,63537.65,0.0,0.98012,2e-05,0.95151]
[1780615950657,116.94,63541.24,0.0,0.98019,2e-05,0.94861]
[1780615951664,116.95,63539.53,0.0,0.98025,2e-05,0.94531]
[1780615952671,116.95,63532.14,0.0,0.98009,2e-05,0.95155]
[1780615953678,116.95,63529.51,0.0,0.98004,2e-05,0.95383]
[1780615955692,116.96,63523.44,0.0,0.97991,2e-05,0.95908]
[1780615956699,116.96,63520.78,0.0,0.97985,2e-05,0.96139]
[1780615957706,116.96,63517.67,0.0,0.97978,2e-05,0.96408]
[1780615958713,116.96,63519.1,0.0,0.97981,2e-05,0.96294]
[1780615960737,116.97,63510.55,0.0,0.97962,2e-05,0.97029]
[1780615961735,116.97,63506.82,0.0,0.97954,2e-05,0.97352]
[1780615962742,116.97,63506.07,0.0,0.97952,2e-05,0.97422]
[1780615963749,116.97,63503.8,0.0,0.97947,2e-05,0.97619]
[1780615964757,116.97,63507.1,0.0,0.97954,2e-05,0.97345]
[1780615965764,116.98,63513.37,0.0,0.97968,2e-05,0.96819]
[1780615967778,116.98,63514.85,0.0,0.9797,2e-05,0.96706]
[1780615968785,116.98,63513.02,0.0,0.97966,2e-05,0.96867]
[1780615971464,116.98,63513.19,0.0,0.97967,2e-05,0.96859]
[1780615971510,116.98,63513.19,0.0,0.97967,2e-05,0.96859]
[1780615972111,116.99,63513.08,0.0,0.97966,2e-05,0.96874]
[1780615972238,116.99,63513.08,0.0,0.97966,2e-05,0.96874]
[1780615972296,116.99,63513.08,0.0,0.97966,2e-05,0.96874]
[1780615972493,116.99,63513.08,0.0,0.97966,2e-05,0.96874]
[1780615972563,116.99,63513.15,0.0,0.97966,2e-05,0.96875]
[1780615972813,116.99,63515.67,0.0,0.97971,2e-05,0.96668]
[1780615975834,116.99,63517.62,0.0,0.97975,2e-05,0.96523]
[1780615976841,117.0,63520.76,0.0,0.97982,2e-05,0.96265]
[1780615977848,117.0,63525.33,0.0,0.97991,2e-05,0.95889]
[1780615978855,117.0,63526.59,0.0,0.97994,2e-05,0.95791]
[1780615981875,117.01,63516.95,0.0,0.97973,2e-05,0.96623]
[1780615982883,117.01,63519.65,0.0,0.97978,2e-05,0.96404]
[1780615983890,117.01,63522.14,0.0,0.97983,2e-05,0.96201]
[1780615985099,117.01,63522.14,0.0,0.97983,2e-05,0.96201]
[1780615985234,117.01,63522.14,0.0,0.97983,2e-05,0.96201]
[1780615985867,117.01,63521.38,0.0,0.97981,2e-05,0.96272]
[1780615985903,117.01,63521.38,0.0,0.97981,2e-05,0.96272]
[1780615985993,117.01,63521.38,0.0,0.97981,2e-05,0.96272]
[1780615986095,117.02,63521.81,0.0,0.97982,2e-05,0.96243]
[1780615986911,117.02,63519.07,0.0,0.97976,2e-05,0.96481]
[1780615988925,117.02,63513.9,0.0,0.97965,2e-05,0.9693]
[1780615989932,117.02,63509.58,0.0,0.97956,2e-05,0.97302]
[1780615992240,117.03,63509.28,0.0,0.97955,2e-05,0.97333]
[1780615992516,117.03,63509.28,0.0,0.97955,2e-05,0.97333]
[1780615992798,117.03,63509.23,0.0,0.97954,2e-05,0.97343]
[1780615992849,117.03,63509.23,0.0,0.97954,2e-05,0.97343]
[1780615993001,117.03,63509.23,0.0,0.97954,2e-05,0.97343]
[1780615993102,117.03,63509.61,0.0,0.97955,2e-05,0.97316]
[1780615993960,117.03,63511.21,0.0,0.97958,2e-05,0.97186]
[1780615994967,117.03,63522.1,0.0,0.97981,2e-05,0.96274]
[1780615995974,117.03,63523.34,0.0,0.97984,2e-05,0.96175]
[1780615996980,117.04,63532.04,0.0,0.98002,2e-05,0.95454]
[1780615997988,117.04,63540.53,0.0,0.9802,2e-05,0.94755]
[1780615998995,117.04,63541.19,0.0,0.98021,2e-05,0.94709]
[1780616000007,117.04,63542.03,0.0,0.98022,2e-05,0.94649]
[1780616003519,117.05,63542.06,0.0,0.98022,2e-05,0.94666]
[1780616003524,117.05,63542.06,0.0,0.98022,2e-05,0.94666]
[1780616003575,117.05,63542.06,0.0,0.98022,2e-05,0.94666]
[1780616003752,117.05,63542.06,0.0,0.98022,2e-05,0.94666]
[1780616003620,117.05,63542.0,0.0,0.98022,2e-05,0.94681]
[1780616005038,117.06,63543.24,0.0,0.98024,2e-05,0.94598]
[1780616009069,117.07,63532.05,0.0,0.97999,2e-05,0.95567]
[1780616010075,117.07,63524.31,0.0,0.97983,2e-05,0.96225]
[1780616011082,117.07,63523.45,0.0,0.9799,2e-05,0.95819]
[1780616012089,117.08,63523.76,0.0,0.97991,2e-05,0.958]
[1780616014103,117.08,63519.05,0.0,0.97981,2e-05,0.9621]
[1780616015110,117.08,63517.19,0.0,0.97976,2e-05,0.96374]
[1780616016378,117.08,63517.19,0.0,0.97976,2e-05,0.96374]
[1780616016494,117.08,63517.19,0.0,0.97976,2e-05,0.96374]
[1780616016631,117.08,63517.19,0.0,0.97976,2e-05,0.96374]
[1780616016682,117.08,63517.19,0.0,0.97976,2e-05,0.96374]
[1780616016735,117.08,63517.19,0.0,0.97976,2e-05,0.96374]
[1780616016732,117.09,63517.13,0.0,0.97976,2e-05,0.96393]
[1780616018131,117.09,63514.09,0.0,0.97969,2e-05,0.96656]
[1780616019138,117.09,63510.65,0.0,0.97962,2e-05,0.96953]
[1780616020145,117.09,63516.91,0.0,0.97975,2e-05,0.96431]
[1780616021152,117.1,63513.97,0.0,0.97969,2e-05,0.96685]
[1780616022159,117.1,63510.7,0.0,0.97961,2e-05,0.96967]
[1780616023943,117.1,63511.02,0.0,0.97962,2e-05,0.96947]
[1780616023945,117.1,63511.02,0.0,0.97962,2e-05,0.96947]
[1780616023999,117.1,63511.02,0.0,0.97962,2e-05,0.96947]
[1780616024173,117.1,63510.96,0.0,0.97962,2e-05,0.96957]
[1780616027170,117.1,63510.91,0.0,0.97961,2e-05,0.96973]
[1780616027236,117.1,63510.91,0.0,0.97961,2e-05,0.96973]
[1780616027334,117.11,63509.58,0.0,0.97958,2e-05,0.97091]
[1780616028204,117.11,63506.09,0.0,0.97951,2e-05,0.97392]
[1780616029211,117.11,63513.25,0.0,0.97966,2e-05,0.96793]
[1780616030218,117.11,63514.54,0.0,0.97969,2e-05,0.96689]
[1780616031225,117.11,63517.04,0.0,0.97974,2e-05,0.96485]
[1780616032232,117.11,63522.58,0.0,0.97985,2e-05,0.96026]
[1780616033239,117.12,63527.42,0.0,0.97995,2e-05,0.95628]
[1780616034246,117.12,63529.28,0.0,0.97999,2e-05,0.9548]
[1780616035719,117.12,63529.28,0.0,0.97999,2e-05,0.9548]
[1780616035735,117.12,63529.28,0.0,0.97999,2e-05,0.9548]
[1780616035770,117.12,63529.28,0.0,0.97999,2e-05,0.9548]
[1780616035766,117.12,63529.32,0.0,0.97999,2e-05,0.95493]
[1780616036130,117.12,63529.32,0.0,0.97999,2e-05,0.95493]
[1780616036234,117.12,63529.32,0.0,0.97999,2e-05,0.95493]
[1780616036260,117.12,63527.64,0.0,0.97995,2e-05,0.95633]
[1780616037267,117.13,63520.86,0.0,0.97981,2e-05,0.96209]
[1780616038740,117.13,63520.86,0.0,0.97981,2e-05,0.96209]
[1780616038988,117.13,63520.5,0.0,0.9798,2e-05,0.96247]
[1780616039281,117.13,63519.65,0.0,0.97978,2e-05,0.96325]
[1780616041295,117.13,63512.29,0.0,0.97962,2e-05,0.96959]
[1780616042302,117.14,63503.42,0.0,0.97943,2e-05,0.97717]
[1780616043309,117.15,63503.38,0.0,0.97941,2e-05,0.97778]
[1780616044316,117.15,63503.38,0.0,0.97941,2e-05,0.97782]
[1780616045323,117.16,63509.27,0.0,0.97954,2e-05,0.97287]
[1780616046330,117.16,63507.81,0.0,0.9795,2e-05,0.97415]
[1780616048344,117.16,63529.16,0.0,0.97995,2e-05,0.95629]
[1780616049351,117.16,63537.81,0.0,0.98013,2e-05,0.94914]
[1780616050358,117.16,63538.28,0.0,0.98014,2e-05,0.94883]
[1780616051796,117.17,63537.89,0.0,0.98013,2e-05,0.94934]
[1780616055920,117.18,63537.27,0.0,0.98011,2e-05,0.95013]
[1780616055971,117.18,63537.27,0.0,0.98011,2e-05,0.95013]
[1780616056000,117.18,63537.27,0.0,0.98011,2e-05,0.95013]
[1780616056228,117.18,63537.27,0.0,0.98011,2e-05,0.95013]
[1780616056234,117.18,63537.27,0.0,0.98011,2e-05,0.95013]
[1780616056400,117.18,63536.63,0.0,0.98009,2e-05,0.95075]
[1780616058414,117.19,63538.78,0.0,0.98013,2e-05,0.94914]
[1780616059420,117.19,63540.98,0.0,0.98018,2e-05,0.94741]
[1780616060428,117.19,63539.73,0.0,0.98015,2e-05,0.94853]
[1780616062380,117.19,63539.22,0.0,0.98014,2e-05,0.94905]
[1780616062432,117.19,63539.22,0.0,0.98014,2e-05,0.94905]
[1780616062499,117.19,63539.22,0.0,0.98014,2e-05,0.94905]
[1780616062793,117.19,63539.22,0.0,0.98014,2e-05,0.94905]
[1780616062836,117.2,63539.35,0.0,0.98013,2e-05,0.94913]
[1780616062989,117.2,63539.35,0.0,0.98013,2e-05,0.94913]
[1780616063449,117.2,63529.37,0.0,0.97992,2e-05,0.95744]
[1780616064456,117.2,63527.15,0.0,0.97988,2e-05,0.95939]
[1780616065463,117.2,63528.35,0.0,0.9799,2e-05,0.95846]
[1780616066754,117.2,63528.35,0.0,0.9799,2e-05,0.95846]
[1780616066782,117.2,63528.35,0.0,0.9799,2e-05,0.95846]
[1780616066761,117.21,63528.21,0.0,0.97989,2e-05,0.95873]
[1780616066979,117.21,63528.21,0.0,0.97989,2e-05,0.95873]
[1780616066989,117.21,63528.21,0.0,0.97989,2e-05,0.95873]
[1780616067477,117.21,63527.82,0.0,0.97988,2e-05,0.95905]
[1780616071508,117.22,63527.8,0.0,0.97997,2e-05,0.95451]
[1780616072515,117.22,63528.85,0.0,0.97999,2e-05,0.95371]
[1780616073429,117.22,63528.85,0.0,0.97999,2e-05,0.95371]
[1780616073443,117.22,63528.85,0.0,0.97999,2e-05,0.95371]
[1780616073502,117.22,63528.85,0.0,0.97999,2e-05,0.95371]
[1780616073860,117.22,63528.85,0.0,0.97999,2e-05,0.95371]
[1780616073522,117.22,63528.62,0.0,0.97999,2e-05,0.95398]
[1780616074000,117.22,63528.62,0.0,0.97999,2e-05,0.95398]
[1780616077551,117.23,63531.44,0.0,0.98004,2e-05,0.95196]
[1780616079419,117.23,63531.12,0.0,0.98003,2e-05,0.9523]
[1780616079467,117.23,63531.12,0.0,0.98003,2e-05,0.9523]
[1780616079497,117.23,63531.12,0.0,0.98003,2e-05,0.9523]
[1780616079564,117.24,63532.1,0.0,0.98005,2e-05,0.95157]
[1780616080125,117.24,63532.1,0.0,0.98005,2e-05,0.95157]
[1780616080237,117.24,63532.1,0.0,0.98005,2e-05,0.95157]
[1780616085613,117.25,63545.0,0.0,0.98031,2e-05,0.94132]
[1780616086617,117.25,63547.66,0.0,0.98036,2e-05,0.93921]
[1780616088632,117.26,63548.26,0.0,0.98037,2e-05,0.93893]
[1780616088991,117.26,63548.26,0.0,0.98037,2e-05,0.93893]
[1780616089041,117.26,63548.26,0.0,0.98037,2e-05,0.93893]
[1780616089237,117.26,63548.26,0.0,0.98037,2e-05,0.93893]
[1780616089717,117.26,63548.26,0.0,0.98037,2e-05,0.93893]
[1780616089742,117.26,63548.26,0.0,0.98037,2e-05,0.93893]
[1780616089819,117.26,63547.71,0.0,0.98035,2e-05,0.93949]
[1780616092661,117.27,63551.11,0.0,0.98041,2e-05,0.93701]
[1780616093667,117.27,63546.11,0.0,0.98031,2e-05,0.94124]
[1780616094674,117.28,63542.55,0.0,0.98023,2e-05,0.94428]
[1780616095786,117.28,63542.55,0.0,0.98023,2e-05,0.94428]
[1780616095832,117.28,63542.55,0.0,0.98023,2e-05,0.94428]
[1780616095888,117.28,63543.13,0.0,0.98024,2e-05,0.9439]
[1780616096002,117.28,63543.13,0.0,0.98024,2e-05,0.9439]
[1780616096689,117.28,63548.77,0.0,0.98036,2e-05,0.93934]
[1780616097696,117.29,63552.39,0.0,0.98043,2e-05,0.93647]
[1780616098149,117.29,63552.39,0.0,0.98043,2e-05,0.93647]
[1780616098239,117.29,63552.39,0.0,0.98043,2e-05,0.93647]
[1780616100717,117.3,63555.45,0.0,0.98048,2e-05,0.9343]
[1780616101724,117.3,63558.7,0.0,0.98055,2e-05,0.93175]
[1780616102731,117.3,63557.39,0.0,0.98052,2e-05,0.93294]
[1780616103738,117.31,63545.4,0.0,0.98027,2e-05,0.94292]
[1780616104745,117.31,63540.77,0.0,0.98017,2e-05,0.94684]
[1780616106759,117.32,63550.86,0.0,0.98037,2e-05,0.9387]
[1780616107766,117.32,63555.49,0.0,0.98046,2e-05,0.93501]
[1780616108777,117.32,63555.49,0.0,0.98046,2e-05,0.93501]
[1780616108826,117.32,63555.49,0.0,0.98046,2e-05,0.93501]
[1780616108833,117.32,63557.32,0.0,0.9805,2e-05,0.93362]
[1780616108989,117.32,63557.32,0.0,0.9805,2e-05,0.93362]
[1780616109798,117.32,63557.32,0.0,0.9805,2e-05,0.93362]
[1780616109834,117.36,63557.23,0.0,0.98047,2e-05,0.93485]
[1780616109994,117.36,63557.23,0.0,0.98047,2e-05,0.93485]
[1780616110787,117.39,63558.27,0.0,0.98046,2e-05,0.93512]
[1780616112803,117.46,63564.36,0.0,0.98053,2e-05,0.93235]
[1780616113810,117.46,63579.63,0.0,0.98084,2e-05,0.92005]
[1780616114818,117.5,63588.76,0.0,0.98099,2e-05,0.91404]
[1780616115824,117.55,63588.97,0.0,0.98096,2e-05,0.91533]
[1780616116831,117.55,63592.85,0.0,0.98103,2e-05,0.91236]
[1780616118845,117.6,63601.33,0.0,0.98116,2e-05,0.90719]
[1780616119852,117.65,63601.01,0.0,0.98112,2e-05,0.90901]
[1780616120859,117.69,63595.01,0.0,0.98096,2e-05,0.91535]
[1780616121866,117.74,63590.64,0.0,0.98084,2e-05,0.92028]
[1780616122873,117.78,63589.48,0.0,0.98078,2e-05,0.92255]
[1780616126903,117.93,63582.09,0.0,0.98051,2e-05,0.93358]
[1780616127920,117.93,63581.49,0.0,0.98049,2e-05,0.93418]
[1780616128923,117.94,63591.23,0.0,0.98069,2e-05,0.92638]
[1780616129929,117.97,63591.74,0.0,0.98067,2e-05,0.92718]
[1780616131943,118.04,63592.48,0.0,0.98072,2e-05,0.92417]
[1780616133760,118.04,63592.48,0.0,0.98072,2e-05,0.92417]
[1780616133862,118.12,63592.65,0.0,0.98067,2e-05,0.92647]
[1780616133990,118.12,63592.65,0.0,0.98067,2e-05,0.92647]
[1780616134129,118.12,63592.65,0.0,0.98067,2e-05,0.92647]
[1780616134174,118.12,63592.42,0.0,0.98066,2e-05,0.92666]
[1780616134965,118.15,63590.99,0.0,0.9806,2e-05,0.92901]
[1780616136906,118.15,63590.99,0.0,0.9806,2e-05,0.92901]
[1780616135974,118.19,63589.28,0.0,0.98054,2e-05,0.93156]
[1780616136995,118.19,63589.28,0.0,0.98054,2e-05,0.93156]
[1780616137747,118.19,63589.28,0.0,0.98054,2e-05,0.93156]
[1780616137749,118.2,63590.95,0.0,0.98057,2e-05,0.93042]
[1780616137986,118.2,63588.56,0.0,0.98052,2e-05,0.93236]
[1780616138993,118.2,63587.55,0.0,0.9805,2e-05,0.9333]
[1780616140399,118.2,63587.55,0.0,0.9805,2e-05,0.9333]
[1780616140424,118.2,63587.55,0.0,0.9805,2e-05,0.9333]
[1780616140495,118.2,63587.55,0.0,0.9805,2e-05,0.9333]
[1780616140841,118.2,63587.55,0.0,0.9805,2e-05,0.9333]
[1780616140942,118.21,63589.87,0.0,0.98054,2e-05,0.93163]
[1780616140993,118.21,63589.87,0.0,0.98054,2e-05,0.93163]
[1780616141007,118.21,63593.17,0.0,0.9806,2e-05,0.92895]
[1780616142013,118.21,63592.24,0.0,0.98058,2e-05,0.92982]
[1780616145035,118.22,63598.25,0.0,0.9807,2e-05,0.92529]
[1780616146043,118.22,63601.17,0.0,0.98075,2e-05,0.92305]
[1780616147051,118.23,63597.67,0.0,0.98068,2e-05,0.92599]
[1780616148857,118.23,63597.67,0.0,0.98068,2e-05,0.92599]
[1780616148903,118.23,63597.67,0.0,0.98068,2e-05,0.92599]
[1780616148959,118.3,63597.09,0.0,0.98061,2e-05,0.92886]
[1780616149005,118.3,63597.09,0.0,0.98061,2e-05,0.92886]
[1780616149065,118.3,63597.55,0.0,0.98062,2e-05,0.92849]
[1780616150074,118.33,63601.64,0.0,0.98067,2e-05,0.92631]
[1780616151080,118.34,63604.09,0.0,0.98072,2e-05,0.92444]
[1780616152269,118.34,63604.09,0.0,0.98072,2e-05,0.92444]
[1780616152494,118.34,63604.09,0.0,0.98072,2e-05,0.92444]
[1780616152595,118.38,63605.0,0.0,0.98071,2e-05,0.925]
[1780616153094,118.38,63606.52,0.0,0.98074,2e-05,0.92377]
[1780616154891,118.38,63606.52,0.0,0.98074,2e-05,0.92377]
[1780616154911,118.38,63606.52,0.0,0.98074,2e-05,0.92377]
[1780616154101,118.38,63607.82,0.0,0.98076,2e-05,0.92284]
[1780616155002,118.38,63607.82,0.0,0.98076,2e-05,0.92284]
[1780616155127,118.38,63608.07,0.0,0.98076,2e-05,0.92276]
[1780616156115,118.39,63609.58,0.0,0.98079,2e-05,0.92167]
[1780616157829,118.39,63609.58,0.0,0.98079,2e-05,0.92167]
[1780616157993,118.4,63609.65,0.0,0.98078,2e-05,0.92186]
[1780616159137,118.4,63607.06,0.0,0.98073,2e-05,0.92407]
[1780616160144,118.4,63610.05,0.0,0.98079,2e-05,0.92179]
[1780616161132,118.4,63610.05,0.0,0.98079,2e-05,0.92179]
[1780616161159,118.4,63610.05,0.0,0.98079,2e-05,0.92179]
[1780616161385,118.4,63610.05,0.0,0.98079,2e-05,0.92179]
[1780616161390,118.41,63611.96,0.0,0.98082,2e-05,0.92038]
[1780616162207,118.41,63611.96,0.0,0.98082,2e-05,0.92038]
[1780616162281,118.41,63619.55,0.0,0.98097,2e-05,0.91443]
[1780616163761,118.41,63619.55,0.0,0.98097,2e-05,0.91443]
[1780616163915,118.42,63622.97,0.0,0.98103,2e-05,0.91196]
[1780616164179,118.42,63622.25,0.0,0.98102,2e-05,0.91253]
[1780616166193,118.43,63621.47,0.0,0.98099,2e-05,0.91344]
[1780616168207,118.44,63629.51,0.0,0.98115,2e-05,0.90732]
[1780616169214,118.44,63621.8,0.0,0.98099,2e-05,0.91359]
[1780616170221,118.44,63612.26,0.0,0.9808,2e-05,0.92138]
[1780616171228,118.45,63612.12,0.0,0.98079,2e-05,0.92163]
[1780616172235,118.45,63605.49,0.0,0.98065,2e-05,0.92709]
[1780616173241,118.46,63609.94,0.0,0.98074,2e-05,0.92363]
[1780616174249,118.46,63607.63,0.0,0.98069,2e-05,0.9256]
[1780616175207,118.46,63607.63,0.0,0.98069,2e-05,0.9256]
[1780616175235,118.46,63607.63,0.0,0.98069,2e-05,0.9256]
[1780616175377,118.46,63607.21,0.0,0.98068,2e-05,0.92606]
[1780616176263,118.47,63608.68,0.0,0.98071,2e-05,0.925]
[1780616177581,118.47,63608.68,0.0,0.98071,2e-05,0.925]
[1780616177734,118.47,63608.68,0.0,0.98071,2e-05,0.925]
[1780616178021,118.47,63608.68,0.0,0.98071,2e-05,0.925]
[1780616177836,118.47,63606.42,0.0,0.98066,2e-05,0.92705]
[1780616178280,118.47,63599.26,0.0,0.98051,2e-05,0.93285]
[1780616179735,118.47,63599.26,0.0,0.98051,2e-05,0.93285]
[1780616179837,118.48,63613.59,0.0,0.98079,2e-05,0.9215]
[1780616180294,118.48,63616.93,0.0,0.98086,2e-05,0.91882]
[1780616181552,118.48,63616.93,0.0,0.98086,2e-05,0.91882]
[1780616181604,118.48,63616.93,0.0,0.98086,2e-05,0.91882]
[1780616181737,118.48,63616.93,0.0,0.98086,2e-05,0.91882]
[1780616181757,118.49,63610.31,0.0,0.98072,2e-05,0.92439]
[1780616183687,118.49,63610.27,0.0,0.98072,2e-05,0.92443]
[1780616183741,118.49,63610.27,0.0,0.98072,2e-05,0.92443]
[1780616183797,118.5,63609.62,0.0,0.9807,2e-05,0.92519]
[1780616184328,118.5,63610.92,0.0,0.98073,2e-05,0.92414]
[1780616185335,118.5,63609.66,0.0,0.9807,2e-05,0.92528]
[1780616186160,118.5,63609.66,0.0,0.9807,2e-05,0.92528]
[1780616186163,118.5,63609.66,0.0,0.9807,2e-05,0.92528]
[1780616186234,118.5,63609.66,0.0,0.9807,2e-05,0.92528]
[1780616186951,118.5,63609.66,0.0,0.9807,2e-05,0.92528]
[1780616186987,118.51,63605.71,0.0,0.98062,2e-05,0.9287]
[1780616188356,118.51,63607.02,0.0,0.98064,2e-05,0.92775]
[1780616189363,118.51,63607.92,0.0,0.98065,2e-05,0.92714]
[1780616191377,118.52,63607.84,0.0,0.98074,2e-05,0.92265]
[1780616192385,118.52,63609.11,0.0,0.98076,2e-05,0.92175]
[1780616193412,118.53,63616.22,0.0,0.9809,2e-05,0.91617]
[1780616194417,118.53,63618.25,0.0,0.98094,2e-05,0.91467]
[1780616195443,118.53,63618.25,0.0,0.98094,2e-05,0.91467]
[1780616195534,118.54,63618.27,0.0,0.98094,2e-05,0.91492]
[1780616196233,118.54,63618.27,0.0,0.98094,2e-05,0.91492]
[1780616196484,118.54,63618.27,0.0,0.98094,2e-05,0.91492]
[1780616196576,118.54,63618.87,0.0,0.98094,2e-05,0.91458]
[1780616198446,118.55,63618.15,0.0,0.98092,2e-05,0.91542]
[1780616199453,118.56,63619.02,0.0,0.98094,2e-05,0.91486]
[1780616200460,118.56,63621.73,0.0,0.98099,2e-05,0.91283]
[1780616201467,118.57,63624.59,0.0,0.98104,2e-05,0.91069]
[1780616203802,118.57,63624.18,0.0,0.98103,2e-05,0.91116]
[1780616203990,118.57,63624.18,0.0,0.98103,2e-05,0.91116]
[1780616204488,118.58,63624.71,0.0,0.98103,2e-05,0.91102]
[1780616206502,118.59,63625.52,0.0,0.98104,2e-05,0.91065]
[1780616207509,118.59,63632.35,0.0,0.98117,2e-05,0.90537]
[1780616208516,118.6,63634.86,0.0,0.98122,2e-05,0.90354]
[1780616209523,118.6,63636.56,0.0,0.98125,2e-05,0.90235]
[1780616211537,118.69,63638.98,0.0,0.98122,2e-05,0.90347]
[1780616212545,118.74,63636.04,0.0,0.98113,2e-05,0.9073]
[1780616213552,118.75,63633.44,0.0,0.98107,2e-05,0.90951]
[1780616214559,118.75,63632.6,0.0,0.98105,2e-05,0.91032]
[1780616215566,118.75,63632.05,0.0,0.98104,2e-05,0.9109]
[1780616217580,118.76,63629.06,0.0,0.98097,2e-05,0.91355]
[1780616218409,118.76,63629.06,0.0,0.98097,2e-05,0.91355]
[1780616218587,118.77,63623.17,0.0,0.98085,2e-05,0.91839]
[1780616219594,118.77,63620.74,0.0,0.9808,2e-05,0.92046]
[1780616221993,118.77,63620.59,0.0,0.98079,2e-05,0.9207]
[1780616221607,118.78,63619.31,0.0,0.98077,2e-05,0.92185]
[1780616222237,118.78,63619.31,0.0,0.98077,2e-05,0.92185]
[1780616222616,118.78,63618.19,0.0,0.98074,2e-05,0.92287]
[1780616226643,118.8,63611.14,0.0,0.98059,2e-05,0.92901]
[1780616227650,118.8,63609.07,0.0,0.98054,2e-05,0.93079]
[1780616228657,118.8,63614.43,0.0,0.98065,2e-05,0.92658]
[1780616229664,118.81,63606.19,0.0,0.98048,2e-05,0.93334]
[1780616230957,118.81,63606.19,0.0,0.98048,2e-05,0.93334]
[1780616231059,118.81,63604.03,0.0,0.98043,2e-05,0.93519]
[1780616231225,118.81,63604.03,0.0,0.98043,2e-05,0.93519]
[1780616231236,118.81,63604.03,0.0,0.98043,2e-05,0.93519]
[1780616231678,118.81,63596.15,0.0,0.98027,2e-05,0.94169]
[1780616232685,118.81,63593.75,0.0,0.98022,2e-05,0.94374]
[1780616233691,118.82,63592.96,0.0,0.9802,2e-05,0.94447]
[1780616236017,118.82,63592.89,0.0,0.9802,2e-05,0.9446]
[1780616235706,118.82,63593.47,0.0,0.98021,2e-05,0.94421]
[1780616236235,118.82,63593.47,0.0,0.98021,2e-05,0.94421]
[1780616236713,118.82,63595.0,0.0,0.98023,2e-05,0.94305]
[1780616237719,118.83,63594.05,0.0,0.98021,2e-05,0.94391]
[1780616238728,118.83,63595.5,0.0,0.98024,2e-05,0.94281]
[1780616239734,118.83,63596.04,0.0,0.98025,2e-05,0.94245]
[1780616241114,118.84,63595.59,0.0,0.98024,2e-05,0.9429]
[1780616241234,118.84,63595.59,0.0,0.98024,2e-05,0.9429]
[1780616243762,118.84,63594.95,0.0,0.98022,2e-05,0.94368]
[1780616245776,118.85,63595.68,0.0,0.98023,2e-05,0.94325]
[1780616246546,118.85,63595.68,0.0,0.98023,2e-05,0.94325]
[1780616246738,118.85,63595.68,0.0,0.98023,2e-05,0.94325]
[1780616246784,118.85,63594.64,0.0,0.98021,2e-05,0.94418]
[1780616247791,118.85,63595.35,0.0,0.98022,2e-05,0.94369]
[1780616248798,118.86,63595.88,0.0,0.98023,2e-05,0.94334]
[1780616249805,118.86,63602.51,0.0,0.98036,2e-05,0.93803]
[1780616250817,118.86,63621.86,0.0,0.98075,2e-05,0.92251]
[1780616251821,118.86,63629.52,0.0,0.98099,2e-05,0.91175]
[1780616252828,118.87,63634.72,0.0,0.98109,2e-05,0.90776]
[1780616253835,118.87,63636.16,0.0,0.98112,2e-05,0.90676]
[1780616254842,118.88,63636.65,0.0,0.98113,2e-05,0.90652]
[1780616255849,118.88,63638.62,0.0,0.98116,2e-05,0.90511]
[1780616256857,118.93,63635.5,0.0,0.98106,2e-05,0.90903]
[1780616257864,118.93,63629.74,0.0,0.98095,2e-05,0.91375]
[1780616259879,118.94,63628.62,0.0,0.98092,2e-05,0.9149]
[1780616260885,118.94,63626.06,0.0,0.98086,2e-05,0.91708]
[1780616261891,118.95,63620.36,0.0,0.98075,2e-05,0.92176]
[1780616262899,118.95,63612.81,0.0,0.98059,2e-05,0.92794]
[1780616263906,118.95,63610.14,0.0,0.98053,2e-05,0.9302]
[1780616264913,118.96,63604.03,0.0,0.98041,2e-05,0.93525]
[1780616265920,118.96,63597.31,0.0,0.98027,2e-05,0.9408]
[1780616266926,118.96,63595.8,0.0,0.98023,2e-05,0.94212]
[1780616267933,118.97,63596.31,0.0,0.98024,2e-05,0.94179]
[1780616269948,118.97,63592.48,0.0,0.98016,2e-05,0.94508]
[1780616270955,118.97,63590.95,0.0,0.98013,2e-05,0.94641]
[1780616271962,118.98,63589.78,0.0,0.9801,2e-05,0.94744]
[1780616273545,118.98,63589.66,0.0,0.9801,2e-05,0.94762]
[1780616273734,118.98,63589.66,0.0,0.9801,2e-05,0.94762]
[1780616275990,118.98,63594.11,0.0,0.98018,2e-05,0.9442]
[1780616276997,118.99,63598.56,0.0,0.98027,2e-05,0.94066]
[1780616278004,118.99,63600.29,0.0,0.98031,2e-05,0.93934]
[1780616279610,118.99,63599.9,0.0,0.9803,2e-05,0.93974]
[1780616279733,118.99,63599.9,0.0,0.9803,2e-05,0.93974]
[1780616282032,119.0,63595.94,0.0,0.98021,2e-05,0.94323]
[1780616283038,119.0,63591.11,0.0,0.98011,2e-05,0.94726]
[1780616283758,119.0,63591.11,0.0,0.98011,2e-05,0.94726]
[1780616283988,119.0,63591.11,0.0,0.98011,2e-05,0.94726]
[1780616288074,119.01,63593.52,0.0,0.98015,2e-05,0.94567]
[1780616289080,119.02,63592.8,0.0,0.98013,2e-05,0.94633]
[1780616289211,119.02,63592.8,0.0,0.98013,2e-05,0.94633]
[1780616289234,119.02,63592.8,0.0,0.98013,2e-05,0.94633]
[1780616292103,119.02,63600.64,0.0,0.98028,2e-05,0.94017]
[1780616293109,119.03,63607.92,0.0,0.98043,2e-05,0.93435]
[1780616294116,119.03,63610.15,0.0,0.98047,2e-05,0.93265]
[1780616295122,119.03,63607.34,0.0,0.98041,2e-05,0.93502]
[1780616296776,119.03,63607.34,0.0,0.98041,2e-05,0.93502]
[1780616296986,119.03,63607.34,0.0,0.98041,2e-05,0.93502]
[1780616298144,119.04,63608.06,0.0,0.98042,2e-05,0.93472]
[1780616300158,119.05,63607.57,0.0,0.98041,2e-05,0.93531]
[1780616301165,119.05,63608.67,0.0,0.98043,2e-05,0.93452]
[1780616304073,119.06,63608.45,0.0,0.98042,2e-05,0.93488]
[1780616303179,119.06,63600.37,0.0,0.98025,2e-05,0.94144]
[1780616304237,119.06,63600.37,0.0,0.98025,2e-05,0.94144]
[1780616305194,119.06,63600.32,0.0,0.98025,2e-05,0.94166]
[1780616310229,119.07,63597.32,0.0,0.98018,2e-05,0.94453]
[1780616311236,119.08,63594.87,0.0,0.98022,2e-05,0.94175]
[1780616312187,119.08,63594.87,0.0,0.98022,2e-05,0.94175]
[1780616312238,119.08,63594.87,0.0,0.98022,2e-05,0.94175]
[1780616313250,119.08,63594.26,0.0,0.9802,2e-05,0.94241]
[1780616314256,119.08,63594.81,0.0,0.98021,2e-05,0.94205]
[1780616315264,119.09,63594.28,0.0,0.9802,2e-05,0.94256]
[1780616316270,119.09,63595.16,0.0,0.98022,2e-05,0.94193]
[1780616318974,119.09,63595.16,0.0,0.98022,2e-05,0.94193]
[1780616318999,119.09,63595.16,0.0,0.98022,2e-05,0.94193]
[1780616319099,119.1,63594.28,0.0,0.98019,2e-05,0.94289]
[1780616319292,119.1,63594.88,0.0,0.9802,2e-05,0.9424]
[1780616320299,119.1,63592.97,0.0,0.98016,2e-05,0.94404]
[1780616324326,119.11,63584.62,0.0,0.97998,2e-05,0.95119]
[1780616325334,119.11,63582.09,0.0,0.97993,2e-05,0.95335]
[1780616326341,119.11,63582.54,0.0,0.97994,2e-05,0.95304]
[1780616327348,119.11,63581.32,0.0,0.97991,2e-05,0.95411]
[1780616328829,119.11,63581.32,0.0,0.97991,2e-05,0.95411]
[1780616328995,119.11,63581.32,0.0,0.97991,2e-05,0.95411]
[1780616330369,119.12,63584.36,0.0,0.97997,2e-05,0.9518]
[1780616332077,119.12,63584.36,0.0,0.97997,2e-05,0.9518]
[1780616332160,119.12,63590.46,0.0,0.98009,2e-05,0.94693]
[1780616332235,119.12,63590.46,0.0,0.98009,2e-05,0.94693]
[1780616333390,119.13,63596.76,0.0,0.98022,2e-05,0.94187]
[1780616334397,119.13,63600.73,0.0,0.9803,2e-05,0.93871]
[1780616335404,119.13,63603.61,0.0,0.98035,2e-05,0.93646]
[1780616337420,119.14,63599.29,0.0,0.98026,2e-05,0.94015]
[1780616338428,119.14,63595.88,0.0,0.98019,2e-05,0.94301]
[1780616339435,119.14,63597.0,0.0,0.98021,2e-05,0.94219]
[1780616340686,119.14,63597.0,0.0,0.98021,2e-05,0.94219]
[1780616340737,119.14,63597.0,0.0,0.98021,2e-05,0.94219]
[1780616341449,119.15,63593.33,0.0,0.98013,2e-05,0.94534]
[1780616343541,119.15,63593.45,0.0,0.98013,2e-05,0.94532]
[1780616343738,119.15,63593.45,0.0,0.98013,2e-05,0.94532]
[1780616343775,119.15,63595.94,0.0,0.98018,2e-05,0.94344]
[1780616345476,119.16,63595.37,0.0,0.98017,2e-05,0.94399]
[1780616347491,119.16,63596.01,0.0,0.98017,2e-05,0.94363]
[1780616349505,119.17,63600.77,0.0,0.98027,2e-05,0.93991]
[1780616350512,119.17,63605.11,0.0,0.98035,2e-05,0.93647]
[1780616351519,119.17,63603.89,0.0,0.98033,2e-05,0.93754]
[1780616352482,119.17,63603.89,0.0,0.98033,2e-05,0.93754]
[1780616352733,119.17,63603.89,0.0,0.98033,2e-05,0.93754]
[1780616352819,119.18,63603.24,0.0,0.98031,2e-05,0.93825]
[1780616355548,119.18,63607.48,0.0,0.98039,2e-05,0.93499]
[1780616356670,119.18,63607.48,0.0,0.98039,2e-05,0.93499]
[1780616356736,119.18,63607.48,0.0,0.98039,2e-05,0.93499]
[1780616356772,119.19,63610.23,0.0,0.98044,2e-05,0.93295]
[1780616362597,119.21,63611.0,0.0,0.98044,2e-05,0.93291]
[1780616366625,119.22,63611.51,0.0,0.98045,2e-05,0.93288]
[1780616370653,119.23,63613.69,0.0,0.98048,2e-05,0.93151]
[1780616371661,119.23,63615.35,0.0,0.98061,2e-05,0.92546]
[1780616372668,119.24,63623.58,0.0,0.98077,2e-05,0.91898]
[1780616373675,119.24,63630.48,0.0,0.9809,2e-05,0.9136]
[1780616375688,119.25,63622.52,0.0,0.98074,2e-05,0.92021]
[1780616376696,119.25,63619.85,0.0,0.98068,2e-05,0.92246]
[1780616378710,119.26,63620.83,0.0,0.9807,2e-05,0.9219]
[1780616379774,119.26,63620.83,0.0,0.9807,2e-05,0.9219]
[1780616379986,119.26,63620.83,0.0,0.9807,2e-05,0.9219]
[1780616380087,119.26,63621.73,0.0,0.98071,2e-05,0.9213]
[1780616380724,119.26,63622.24,0.0,0.98072,2e-05,0.921]
[1780616381731,119.27,63623.19,0.0,0.98074,2e-05,0.92036]
[1780616384752,119.28,63625.25,0.0,0.98077,2e-05,0.91907]
[1780616386766,119.29,63635.98,0.0,0.98098,2e-05,0.91077]
[1780616387772,119.33,63638.25,0.0,0.98099,2e-05,0.91029]
[1780616388780,119.33,63645.38,0.0,0.98113,2e-05,0.90478]
[1780616389786,119.38,63645.65,0.0,0.9811,2e-05,0.90598]
[1780616391801,119.38,63645.03,0.0,0.98108,2e-05,0.90675]
[1780616392808,119.39,63645.93,0.0,0.98109,2e-05,0.90618]
[1780616393924,119.39,63645.93,0.0,0.98109,2e-05,0.90618]
[1780616393988,119.39,63645.93,0.0,0.98109,2e-05,0.90618]
[1780616394025,119.39,63645.21,0.0,0.98107,2e-05,0.90689]
[1780616397843,119.41,63646.85,0.0,0.98109,2e-05,0.90615]
[1780616398850,119.41,63647.37,0.0,0.9811,2e-05,0.90587]
[1780616401039,119.42,63647.17,0.0,0.98109,2e-05,0.90617]
[1780616401234,119.42,63647.17,0.0,0.98109,2e-05,0.90617]
[1780616401193,119.42,63646.48,0.0,0.98108,2e-05,0.90686]
[1780616402877,119.43,63647.7,0.0,0.9811,2e-05,0.90603]
[1780616403889,119.43,63653.67,0.0,0.98121,2e-05,0.90147]
[1780616404893,119.44,63655.71,0.0,0.98125,2e-05,0.90002]
[1780616405900,119.48,63647.48,0.0,0.98105,2e-05,0.90798]
[1780616406907,119.49,63647.61,0.0,0.98105,2e-05,0.90801]
[1780616407914,119.49,63652.7,0.0,0.98114,2e-05,0.90413]
[1780616408300,119.49,63652.7,0.0,0.98114,2e-05,0.90413]
[1780616408494,119.49,63652.7,0.0,0.98114,2e-05,0.90413]
[1780616409928,119.54,63654.64,0.0,0.98115,2e-05,0.90416]
[1780616410935,119.54,63660.91,0.0,0.98126,2e-05,0.89938]
[1780616411948,119.55,63664.72,0.0,0.98133,2e-05,0.89655]
[1780616412955,119.55,63680.98,0.0,0.98165,2e-05,0.88407]
[1780616413964,119.55,63687.4,0.0,0.98177,2e-05,0.87912]
[1780616414971,119.55,63681.85,0.0,0.98166,2e-05,0.88338]
[1780616415978,119.55,63680.06,0.0,0.98163,2e-05,0.88476]
[1780616417994,119.55,63678.85,0.0,0.98161,2e-05,0.88567]
[1780616419001,119.55,63678.1,0.0,0.98159,2e-05,0.88624]
[1780616420022,119.55,63674.52,0.0,0.98152,2e-05,0.889]
[1780616421016,119.55,63672.36,0.0,0.98148,2e-05,0.89066]
[1780616422023,119.55,63673.1,0.0,0.9815,2e-05,0.89006]
[1780616423030,119.55,63672.55,0.0,0.98149,2e-05,0.89047]
[1780616425046,119.55,63671.23,0.0,0.98146,2e-05,0.89145]
[1780616426055,119.55,63676.24,0.0,0.98156,2e-05,0.88754]
[1780616427061,119.55,63682.01,0.0,0.98167,2e-05,0.88306]
[1780616427489,119.55,63682.01,0.0,0.98167,2e-05,0.88306]
[1780616427733,119.55,63682.01,0.0,0.98167,2e-05,0.88306]
[1780616428067,119.55,63683.01,0.0,0.98169,2e-05,0.88228]
[1780616429075,119.55,63686.44,0.0,0.98175,2e-05,0.87963]
[1780616430088,119.55,63679.88,0.0,0.98163,2e-05,0.88469]
[1780616431096,119.55,63677.9,0.0,0.98168,2e-05,0.88154]
[1780616432103,119.55,63673.23,0.0,0.98159,2e-05,0.88514]
[1780616433110,119.54,63672.62,0.0,0.98158,2e-05,0.8856]
[1780616433401,119.54,63672.62,0.0,0.98158,2e-05,0.8856]
[1780616433507,119.54,63672.62,0.0,0.98158,2e-05,0.8856]
[1780616436131,119.54,63678.61,0.0,0.9817,2e-05,0.88093]
[1780616436694,119.54,63678.61,0.0,0.9817,2e-05,0.88093]
[1780616436733,119.54,63678.61,0.0,0.9817,2e-05,0.88093]
[1780616437137,119.54,63679.75,0.0,0.98172,2e-05,0.88005]
[1780616439152,119.54,63678.79,0.0,0.9817,2e-05,0.88078]
[1780616440159,119.54,63679.83,0.0,0.98172,2e-05,0.87997]
[1780616441168,119.54,63678.4,0.0,0.9817,2e-05,0.88107]
[1780616441944,119.54,63678.4,0.0,0.9817,2e-05,0.88107]
[1780616441984,119.54,63678.4,0.0,0.9817,2e-05,0.88107]
[1780616442174,119.54,63677.19,0.0,0.98167,2e-05,0.882]
[1780616443181,119.54,63679.41,0.0,0.98172,2e-05,0.88028]
[1780616444189,119.54,63680.45,0.0,0.98174,2e-05,0.87948]
[1780616445195,119.54,63679.64,0.0,0.98172,2e-05,0.8801]
[1780616446202,119.54,63678.82,0.0,0.9817,2e-05,0.88073]
[1780616447205,119.54,63678.82,0.0,0.9817,2e-05,0.88073]
[1780616447233,119.54,63678.82,0.0,0.9817,2e-05,0.88073]
[1780616447285,119.54,63675.22,0.0,0.98164,2e-05,0.8835]
[1780616448216,119.54,63684.33,0.0,0.98181,2e-05,0.87647]
[1780616449223,119.54,63688.63,0.0,0.98189,2e-05,0.87318]
[1780616450230,119.54,63689.18,0.0,0.9819,2e-05,0.87277]
[1780616451237,119.54,63687.49,0.0,0.98187,2e-05,0.87407]
[1780616452161,119.54,63687.49,0.0,0.98187,2e-05,0.87407]
[1780616452244,119.54,63688.59,0.0,0.98189,2e-05,0.87323]
[1780616453251,119.54,63688.0,0.0,0.98188,2e-05,0.87369]
[1780616455265,119.54,63684.61,0.0,0.98181,2e-05,0.87631]
[1780616455495,119.54,63684.61,0.0,0.98181,2e-05,0.87631]
[1780616461309,119.54,63690.63,0.0,0.98193,2e-05,0.87171]
[1780616462319,119.54,63696.67,0.0,0.98204,2e-05,0.8671]
[1780616463332,119.54,63703.88,0.0,0.98218,2e-05,0.86162]
[1780616464433,119.54,63703.88,0.0,0.98218,2e-05,0.86162]
[1780616464342,119.54,63715.19,0.0,0.98239,2e-05,0.85308]
[1780616465539,119.54,63715.19,0.0,0.98239,2e-05,0.85308]
[1780616465863,119.54,63715.19,0.0,0.98239,2e-05,0.85308]
[1780616465581,119.54,63720.09,0.0,0.98248,2e-05,0.84941]
[1780616466708,119.54,63701.6,0.0,0.98213,2e-05,0.86335]
[1780616467736,119.54,63701.6,0.0,0.98213,2e-05,0.86335]
[1780616467813,119.54,63692.85,0.0,0.98197,2e-05,0.87002]
[1780616468391,119.55,63688.74,0.0,0.98189,2e-05,0.87335]
[1780616469394,119.55,63692.91,0.0,0.98197,2e-05,0.87016]
[1780616470401,119.56,63694.62,0.0,0.98199,2e-05,0.86923]
[1780616471408,119.57,63691.85,0.0,0.98193,2e-05,0.87153]
[1780616472179,119.57,63691.85,0.0,0.98193,2e-05,0.87153]
[1780616475436,119.59,63679.9,0.0,0.98169,2e-05,0.88147]
[1780616476443,119.6,63676.36,0.0,0.98161,2e-05,0.88439]
[1780616477450,119.6,63675.78,0.0,0.9816,2e-05,0.88502]
[1780616479465,119.61,63671.36,0.0,0.98151,2e-05,0.88878]
[1780616480472,119.62,63674.85,0.0,0.98157,2e-05,0.88625]
[1780616484374,119.64,63674.73,0.0,0.98155,2e-05,0.88685]
[1780616484495,119.64,63674.73,0.0,0.98155,2e-05,0.88685]
[1780616487522,119.66,63684.91,0.0,0.98173,2e-05,0.87966]
[1780616488529,119.66,63687.64,0.0,0.98178,2e-05,0.87773]
[1780616489535,119.67,63680.62,0.0,0.98164,2e-05,0.88332]
[1780616491550,119.68,63682.15,0.0,0.98175,2e-05,0.87782]
[1780616493589,119.68,63682.01,0.0,0.98175,2e-05,0.8781]
[1780616493733,119.68,63682.01,0.0,0.98175,2e-05,0.8781]
[1780616494576,119.7,63688.73,0.0,0.98187,2e-05,0.87331]
[1780616495583,119.7,63690.25,0.0,0.98189,2e-05,0.87233]
[1780616497068,119.71,63691.18,0.0,0.9819,2e-05,0.8718]
[1780616497114,119.71,63691.18,0.0,0.9819,2e-05,0.8718]
[1780616497235,119.71,63691.18,0.0,0.9819,2e-05,0.8718]
[1780616497597,119.71,63691.28,0.0,0.9819,2e-05,0.87192]
[1780616501032,119.73,63691.54,0.0,0.98189,2e-05,0.87228]
[1780616501234,119.73,63691.54,0.0,0.98189,2e-05,0.87228]
[1780616501627,119.74,63689.55,0.0,0.98185,2e-05,0.87399]
[1780616502634,119.74,63697.26,0.0,0.98199,2e-05,0.86829]
[1780616503641,119.75,63700.43,0.0,0.98205,2e-05,0.86607]
[1780616504648,119.76,63699.89,0.0,0.98203,2e-05,0.86666]
[1780616505656,119.76,63701.33,0.0,0.98205,2e-05,0.86576]
[1780616506664,119.77,63703.78,0.0,0.9821,2e-05,0.86408]
[1780616507670,119.77,63705.47,0.0,0.98212,2e-05,0.86299]
[1780616511705,119.8,63693.48,0.0,0.98188,2e-05,0.87287]
[1780616512711,119.8,63691.68,0.0,0.98184,2e-05,0.87443]
[1780616513719,119.81,63695.63,0.0,0.98191,2e-05,0.8716]
[1780616515614,119.82,63695.98,0.0,0.98191,2e-05,0.87152]
[1780616515734,119.82,63695.98,0.0,0.98191,2e-05,0.87152]
[1780616516113,119.83,63696.47,0.0,0.98191,2e-05,0.87152]
[1780616516160,119.83,63696.47,0.0,0.98191,2e-05,0.87152]
[1780616516233,119.83,63696.47,0.0,0.98191,2e-05,0.87152]
[1780616516740,119.83,63697.11,0.0,0.98193,2e-05,0.87103]
[1780616520768,119.86,63695.92,0.0,0.98188,2e-05,0.87288]
[1780616521775,119.86,63686.2,0.0,0.98169,2e-05,0.88052]
[1780616522782,119.87,63683.18,0.0,0.98163,2e-05,0.88303]
[1780616527819,119.9,63680.19,0.0,0.98155,2e-05,0.88619]
[1780616528826,119.9,63678.16,0.0,0.98151,2e-05,0.88776]
[1780616533861,119.93,63677.71,0.0,0.98148,2e-05,0.88909]
[1780616534142,119.93,63677.71,0.0,0.98148,2e-05,0.88909]
[1780616534233,119.93,63677.71,0.0,0.98148,2e-05,0.88909]
[1780616536882,119.94,63683.62,0.0,0.98158,2e-05,0.88501]
[1780616537889,119.95,63686.84,0.0,0.98164,2e-05,0.88269]
[1780616538896,119.95,63685.34,0.0,0.9816,2e-05,0.88402]
[1780616539247,119.95,63685.34,0.0,0.9816,2e-05,0.88402]
[1780616539496,119.95,63685.34,0.0,0.9816,2e-05,0.88402]
[1780616539904,119.96,63679.97,0.0,0.9815,2e-05,0.88834]
[1780616540910,119.96,63676.39,0.0,0.98142,2e-05,0.89128]
[1780616541917,119.97,63677.71,0.0,0.98145,2e-05,0.89041]
[1780616542500,119.97,63677.71,0.0,0.98145,2e-05,0.89041]
[1780616542552,119.97,63677.71,0.0,0.98145,2e-05,0.89041]
[1780616542733,119.97,63677.71,0.0,0.98145,2e-05,0.89041]
[1780616542923,119.97,63677.7,0.0,0.98144,2e-05,0.89058]
[1780616547959,120.0,63676.49,0.0,0.9814,2e-05,0.89231]
[1780616550652,120.01,63676.54,0.0,0.98139,2e-05,0.89258]
[1780616550734,120.01,63676.54,0.0,0.98139,2e-05,0.89258]
[1780616550980,120.01,63677.75,0.0,0.98141,2e-05,0.8918]
[1780616551192,120.01,63677.75,0.0,0.98141,2e-05,0.8918]
[1780616551235,120.01,63677.75,0.0,0.98141,2e-05,0.8918]
[1780616551238,120.01,63677.75,0.0,0.98141,2e-05,0.8918]
[1780616551663,120.01,63677.75,0.0,0.98141,2e-05,0.8918]
[1780616551736,120.01,63677.75,0.0,0.98141,2e-05,0.8918]
[1780616551987,120.02,63679.65,0.0,0.98154,2e-05,0.88577]
[1780616552993,120.02,63678.51,0.0,0.98151,2e-05,0.88682]
[1780616558029,120.05,63678.15,0.0,0.98148,2e-05,0.88792]
[1780616559036,120.06,63674.03,0.0,0.9814,2e-05,0.89127]
[1780616561691,120.07,63673.66,0.0,0.98139,2e-05,0.89187]
[1780616561733,120.07,63673.66,0.0,0.98139,2e-05,0.89187]
[1780616562614,120.07,63672.88,0.0,0.98137,2e-05,0.89264]
[1780616562666,120.07,63672.88,0.0,0.98137,2e-05,0.89264]
[1780616562734,120.07,63672.88,0.0,0.98137,2e-05,0.89264]
[1780616563066,120.07,63672.89,0.0,0.98136,2e-05,0.89278]
[1780616566095,120.09,63671.77,0.0,0.98133,2e-05,0.89411]
[1780616567094,120.09,63676.72,0.0,0.98142,2e-05,0.89042]
[1780616568104,120.1,63683.3,0.0,0.98155,2e-05,0.88548]
[1780616569110,120.1,63687.0,0.0,0.98161,2e-05,0.88279]
[1780616570782,120.1,63687.0,0.0,0.98161,2e-05,0.88279]
[1780616570845,120.1,63687.0,0.0,0.98161,2e-05,0.88279]
[1780616570893,120.1,63687.0,0.0,0.98161,2e-05,0.88279]
[1780616570994,120.1,63687.0,0.0,0.98161,2e-05,0.88279]
[1780616571075,120.11,63686.57,0.0,0.9816,2e-05,0.88345]
[1780616572131,120.12,63682.88,0.0,0.98152,2e-05,0.88647]
[1780616573137,120.13,63690.22,0.0,0.98166,2e-05,0.88098]
[1780616574166,120.13,63685.46,0.0,0.98156,2e-05,0.88481]
[1780616575170,120.14,63677.18,0.0,0.9814,2e-05,0.89139]
[1780616577185,120.15,63677.6,0.0,0.9814,2e-05,0.89138]
[1780616578192,120.15,63680.91,0.0,0.98146,2e-05,0.88897]
[1780616579199,120.16,63690.14,0.0,0.98163,2e-05,0.88201]
[1780616580926,120.17,63692.53,0.0,0.98167,2e-05,0.8805]
[1780616581216,120.17,63694.28,0.0,0.9817,2e-05,0.87916]
[1780616582223,120.17,63696.04,0.0,0.98173,2e-05,0.87798]
[1780616583231,120.18,63705.59,0.0,0.98191,2e-05,0.87086]
[1780616584254,120.18,63711.25,0.0,0.98201,2e-05,0.86674]
[1780616585258,120.19,63713.22,0.0,0.98205,2e-05,0.86543]
[1780616586265,120.2,63711.3,0.0,0.982,2e-05,0.86707]
[1780616587272,120.2,63709.14,0.0,0.98196,2e-05,0.8689]
[1780616592249,120.23,63709.88,0.0,0.98196,2e-05,0.86909]
[1780616592301,120.23,63709.88,0.0,0.98196,2e-05,0.86909]
[1780616592434,120.23,63709.88,0.0,0.98196,2e-05,0.86909]
[1780616592507,120.23,63709.88,0.0,0.98196,2e-05,0.86909]
[1780616592519,120.23,63709.75,0.0,0.98195,2e-05,0.86937]
[1780616598348,120.27,63709.28,0.0,0.98191,2e-05,0.87085]
[1780616600363,120.28,63715.05,0.0,0.98201,2e-05,0.86684]
[1780616604391,120.3,63710.47,0.0,0.98191,2e-05,0.87107]
[1780616605398,120.31,63712.64,0.0,0.98194,2e-05,0.86961]
[1780616607119,120.31,63712.64,0.0,0.98194,2e-05,0.86961]
[1780616607171,120.32,63713.32,0.0,0.98195,2e-05,0.86928]
[1780616607235,120.32,63713.32,0.0,0.98195,2e-05,0.86928]
[1780616607487,120.32,63713.32,0.0,0.98195,2e-05,0.86928]
[1780616607734,120.32,63713.32,0.0,0.98195,2e-05,0.86928]
[1780616607800,120.32,63713.05,0.0,0.98194,2e-05,0.86967]
[1780616609426,120.33,63711.09,0.0,0.9819,2e-05,0.87153]
[1780616611442,120.34,63711.15,0.0,0.98198,2e-05,0.86721]
[1780616612447,120.35,63715.93,0.0,0.98207,2e-05,0.86377]
[1780616614461,120.36,63717.59,0.0,0.98209,2e-05,0.86289]
[1780616615468,120.37,63724.01,0.0,0.9822,2e-05,0.85824]
[1780616616475,120.37,63727.19,0.0,0.98226,2e-05,0.85604]
[1780616617481,120.38,63730.69,0.0,0.98232,2e-05,0.8536]
[1780616618489,120.39,63724.48,0.0,0.9822,2e-05,0.85844]
[1780616619496,120.39,63722.65,0.0,0.98216,2e-05,0.86001]
[1780616621520,120.4,63708.89,0.0,0.98189,2e-05,0.87079]
[1780616622527,120.41,63707.0,0.0,0.98185,2e-05,0.87241]
[1780616623534,120.42,63706.94,0.0,0.98185,2e-05,0.87265]
[1780616625842,120.42,63707.01,0.0,0.98184,2e-05,0.87278]
[1780616625892,120.42,63707.01,0.0,0.98184,2e-05,0.87278]
[1780616625987,120.42,63707.01,0.0,0.98184,2e-05,0.87278]
[1780616626042,120.42,63707.01,0.0,0.98184,2e-05,0.87278]
[1780616626122,120.43,63707.0,0.0,0.98183,2e-05,0.87315]
[1780616626234,120.43,63707.0,0.0,0.98183,2e-05,0.87315]
[1780616631590,120.46,63706.36,0.0,0.9818,2e-05,0.87454]
[1780616633841,120.47,63705.41,0.0,0.98178,2e-05,0.87545]
[1780616633892,120.47,63705.41,0.0,0.98178,2e-05,0.87545]
[1780616633991,120.47,63705.41,0.0,0.98178,2e-05,0.87545]
[1780616634100,120.47,63705.41,0.0,0.98178,2e-05,0.87545]
[1780616634060,120.48,63703.18,0.0,0.98173,2e-05,0.87751]
[1780616634236,120.48,63703.18,0.0,0.98173,2e-05,0.87751]
[1780616641123,120.51,63703.38,0.0,0.98171,2e-05,0.87823]
[1780616641175,120.51,63703.65,0.0,0.98171,2e-05,0.8782]
[1780616641239,120.51,63703.65,0.0,0.98171,2e-05,0.8782]
[1780616641428,120.51,63703.65,0.0,0.98171,2e-05,0.8782]
[1780616641491,120.51,63703.65,0.0,0.98171,2e-05,0.8782]
[1780616641661,120.52,63703.2,0.0,0.9817,2e-05,0.87871]
[1780616644684,120.54,63709.65,0.0,0.98181,2e-05,0.87431]
[1780616645691,120.54,63710.83,0.0,0.98182,2e-05,0.87358]
[1780616646697,120.55,63698.34,0.0,0.98158,2e-05,0.88331]
[1780616647705,120.55,63692.53,0.0,0.98147,2e-05,0.88796]
[1780616648712,120.56,63692.99,0.0,0.98147,2e-05,0.88777]
[1780616649719,120.56,63694.17,0.0,0.98149,2e-05,0.88702]
[1780616651733,120.57,63700.88,0.0,0.98161,2e-05,0.88217]
[1780616652740,120.58,63704.21,0.0,0.98167,2e-05,0.87978]
[1780616653342,120.58,63704.21,0.0,0.98167,2e-05,0.87978]
[1780616653388,120.58,63704.21,0.0,0.98167,2e-05,0.87978]
[1780616653492,120.58,63704.21,0.0,0.98167,2e-05,0.87978]
[1780616653747,120.58,63704.97,0.0,0.98168,2e-05,0.87936]
[1780616655087,120.58,63704.97,0.0,0.98168,2e-05,0.87936]
[1780616654754,120.59,63706.65,0.0,0.98171,2e-05,0.87825]
[1780616655234,120.59,63706.65,0.0,0.98171,2e-05,0.87825]
[1780616655761,120.59,63708.18,0.0,0.98173,2e-05,0.87725]
[1780616656768,120.6,63706.93,0.0,0.98171,2e-05,0.87838]
[1780616657608,120.6,63706.93,0.0,0.98171,2e-05,0.87838]
[1780616657734,120.6,63706.93,0.0,0.98171,2e-05,0.87838]
[1780616657775,120.61,63696.82,0.0,0.98151,2e-05,0.88631]
[1780616658782,120.61,63691.51,0.0,0.9814,2e-05,0.89057]
[1780616659790,120.62,63690.48,0.0,0.98138,2e-05,0.89153]
[1780616661284,120.62,63690.8,0.0,0.98138,2e-05,0.89143]
[1780616661498,120.62,63690.8,0.0,0.98138,2e-05,0.89143]
[1780616661805,120.63,63690.7,0.0,0.98138,2e-05,0.89166]
[1780616664827,120.64,63694.9,0.0,0.98145,2e-05,0.88887]
[1780616665833,120.64,63700.07,0.0,0.98154,2e-05,0.88504]
[1780616667848,120.65,63700.86,0.0,0.98155,2e-05,0.88474]
[1780616668373,120.65,63700.86,0.0,0.98155,2e-05,0.88474]
[1780616668425,120.65,63700.86,0.0,0.98155,2e-05,0.88474]
[1780616668498,120.65,63700.86,0.0,0.98155,2e-05,0.88474]
[1780616668875,120.65,63700.86,0.0,0.98155,2e-05,0.88474]
[1780616668995,120.65,63700.86,0.0,0.98155,2e-05,0.88474]
[1780616669096,120.67,63700.84,0.0,0.98154,2e-05,0.88508]
[1780616671876,120.68,63700.63,0.0,0.98162,2e-05,0.88086]
[1780616675903,120.7,63699.38,0.0,0.98158,2e-05,0.88248]
[1780616676396,120.7,63699.38,0.0,0.98158,2e-05,0.88248]
[1780616676409,120.7,63699.38,0.0,0.98158,2e-05,0.88248]
[1780616676497,120.7,63699.38,0.0,0.98158,2e-05,0.88248]
[1780616677111,120.7,63699.38,0.0,0.98158,2e-05,0.88248]
[1780616676911,120.7,63699.19,0.0,0.98157,2e-05,0.88279]
[1780616677234,120.7,63699.19,0.0,0.98157,2e-05,0.88279]
[1780616684967,120.74,63700.12,0.0,0.98156,2e-05,0.88337]
[1780616685974,120.75,63703.77,0.0,0.98162,2e-05,0.8809]
[1780616686981,120.76,63706.79,0.0,0.98168,2e-05,0.87875]
[1780616687988,120.76,63696.35,0.0,0.98148,2e-05,0.88676]
[1780616688995,120.77,63684.48,0.0,0.98124,2e-05,0.89626]
[1780616690011,120.77,63682.93,0.0,0.9812,2e-05,0.8976]
[1780616691009,120.78,63680.45,0.0,0.98115,2e-05,0.89967]
[1780616692020,120.78,63683.75,0.0,0.98121,2e-05,0.89724]
[1780616693025,120.79,63688.78,0.0,0.98131,2e-05,0.89348]
[1780616694032,120.79,63689.99,0.0,0.98133,2e-05,0.89269]
[1780616695040,120.8,63688.18,0.0,0.98129,2e-05,0.89423]
[1780616695816,120.8,63688.18,0.0,0.98129,2e-05,0.89423]
[1780616695869,120.8,63688.18,0.0,0.98129,2e-05,0.89423]
[1780616695991,120.8,63688.18,0.0,0.98129,2e-05,0.89423]
[1780616696047,120.8,63690.07,0.0,0.98132,2e-05,0.89292]
[1780616697054,120.81,63693.77,0.0,0.98139,2e-05,0.8902]
[1780616698061,120.81,63695.34,0.0,0.98142,2e-05,0.88914]
[1780616699507,120.81,63694.49,0.0,0.9814,2e-05,0.88995]
[1780616699734,120.81,63694.49,0.0,0.9814,2e-05,0.88995]
[1780616701082,120.82,63700.5,0.0,0.98151,2e-05,0.88548]
[1780616702089,120.82,63688.73,0.0,0.98128,2e-05,0.8947]
[1780616703110,120.83,63673.1,0.0,0.98097,2e-05,0.90703]
[1780616704104,120.83,63676.58,0.0,0.98103,2e-05,0.90445]
[1780616705111,120.84,63675.68,0.0,0.98101,2e-05,0.9054]
[1780616706121,120.85,63673.83,0.0,0.98097,2e-05,0.90697]
[1780616707125,120.85,63680.18,0.0,0.98109,2e-05,0.90214]
[1780616708132,120.85,63682.08,0.0,0.98113,2e-05,0.90079]
[1780616709139,120.86,63687.78,0.0,0.98123,2e-05,0.89649]
[1780616710146,120.86,63689.5,0.0,0.98126,2e-05,0.8953]
[1780616710979,120.86,63689.5,0.0,0.98126,2e-05,0.8953]
[1780616710991,120.86,63689.5,0.0,0.98126,2e-05,0.8953]
[1780616711154,120.87,63690.15,0.0,0.98127,2e-05,0.89494]
[1780616711625,120.87,63690.15,0.0,0.98127,2e-05,0.89494]
[1780616712162,120.87,63695.36,0.0,0.98137,2e-05,0.89105]
[1780616713169,120.88,63697.58,0.0,0.98141,2e-05,0.88949]
[1780616713494,120.88,63697.58,0.0,0.98141,2e-05,0.88949]
[1780616714176,120.88,63698.48,0.0,0.98142,2e-05,0.88895]
[1780616714855,120.88,63698.48,0.0,0.98142,2e-05,0.88895]
[1780616714988,120.88,63698.48,0.0,0.98142,2e-05,0.88895]
[1780616717197,120.9,63690.99,0.0,0.98127,2e-05,0.89519]
[1780616718204,120.9,63687.63,0.0,0.9812,2e-05,0.89793]
[1780616719211,120.9,63680.53,0.0,0.98106,2e-05,0.90359]
[1780616720218,120.91,63676.0,0.0,0.98096,2e-05,0.90726]
[1780616721225,120.91,63674.3,0.0,0.98093,2e-05,0.90871]
[1780616722232,120.92,63672.33,0.0,0.98089,2e-05,0.91037]
[1780616723240,120.92,63666.96,0.0,0.98078,2e-05,0.91471]
[1780616724246,120.92,63665.54,0.0,0.98075,2e-05,0.91593]
[1780616725254,120.93,63661.27,0.0,0.98066,2e-05,0.91941]
[1780616728276,120.94,63656.13,0.0,0.98055,2e-05,0.92378]
[1780616729283,120.94,63657.79,0.0,0.98058,2e-05,0.92256]
[1780616730290,120.94,63658.92,0.0,0.9806,2e-05,0.92176]
[1780616731297,120.94,63659.42,0.0,0.9807,2e-05,0.91663]
[1780616733311,120.95,63652.33,0.0,0.98056,2e-05,0.92244]
[1780616735325,120.95,63654.44,0.0,0.9806,2e-05,0.92087]
[1780616736332,120.96,63662.51,0.0,0.98076,2e-05,0.91459]
[1780616737339,120.96,63661.76,0.0,0.98074,2e-05,0.91529]
[1780616738345,120.96,63659.96,0.0,0.9807,2e-05,0.91682]
[1780616738911,120.96,63659.96,0.0,0.9807,2e-05,0.91682]
[1780616738963,120.96,63659.96,0.0,0.9807,2e-05,0.91682]
[1780616738988,120.96,63659.96,0.0,0.9807,2e-05,0.91682]
[1780616739353,120.97,63654.39,0.0,0.98059,2e-05,0.92132]
[1780616741367,120.97,63659.97,0.0,0.98069,2e-05,0.91711]
[1780616742142,120.97,63659.97,0.0,0.98069,2e-05,0.91711]
[1780616742235,120.97,63659.97,0.0,0.98069,2e-05,0.91711]
[1780616742375,120.98,63661.47,0.0,0.98072,2e-05,0.91603]
[1780616742679,120.98,63661.47,0.0,0.98072,2e-05,0.91603]
[1780616742734,120.98,63661.47,0.0,0.98072,2e-05,0.91603]
[1780616742952,120.98,63661.47,0.0,0.98072,2e-05,0.91603]
[1780616743017,120.98,63661.39,0.0,0.98072,2e-05,0.91619]
[1780616743385,120.98,63660.18,0.0,0.98069,2e-05,0.91715]
[1780616745492,120.98,63660.79,0.0,0.9807,2e-05,0.91677]
[1780616745594,120.99,63661.21,0.0,0.98071,2e-05,0.91654]
[1780616747149,120.99,63661.21,0.0,0.98071,2e-05,0.91654]
[1780616747237,120.99,63661.21,0.0,0.98071,2e-05,0.91654]
[1780616747336,120.99,63660.14,0.0,0.98068,2e-05,0.9176]
[1780616748419,121.0,63658.96,0.0,0.98065,2e-05,0.91863]
[1780616749717,121.0,63658.96,0.0,0.98065,2e-05,0.91863]
[1780616749722,121.0,63658.96,0.0,0.98065,2e-05,0.91863]
[1780616749736,121.0,63658.96,0.0,0.98065,2e-05,0.91863]
[1780616749818,121.0,63659.42,0.0,0.98066,2e-05,0.91837]
[1780616752447,121.01,63660.63,0.0,0.98068,2e-05,0.91772]
[1780616753746,121.01,63660.63,0.0,0.98068,2e-05,0.91772]
[1780616753798,121.01,63660.63,0.0,0.98068,2e-05,0.91772]
[1780616753995,121.01,63660.63,0.0,0.98068,2e-05,0.91772]
[1780616754010,121.01,63658.68,0.0,0.98064,2e-05,0.91936]
[1780616754461,121.02,63659.5,0.0,0.98065,2e-05,0.91881]
[1780616755468,121.02,63654.43,0.0,0.98055,2e-05,0.92292]
[1780616756475,121.02,63656.33,0.0,0.98058,2e-05,0.92152]
[1780616757521,121.02,63656.33,0.0,0.98058,2e-05,0.92152]
[1780616757734,121.02,63656.33,0.0,0.98058,2e-05,0.92152]
[1780616758837,121.02,63656.09,0.0,0.98057,2e-05,0.9218]
[1780616758889,121.02,63656.09,0.0,0.98057,2e-05,0.9218]
[1780616758989,121.02,63656.09,0.0,0.98057,2e-05,0.9218]
[1780616759090,121.03,63653.01,0.0,0.98051,2e-05,0.92443]
[1780616760503,121.03,63655.15,0.0,0.98055,2e-05,0.92282]
[1780616762008,121.03,63655.15,0.0,0.98055,2e-05,0.92282]
[1780616762235,121.03,63655.15,0.0,0.98055,2e-05,0.92282]
[1780616762294,121.04,63657.88,0.0,0.9806,2e-05,0.92085]
[1780616763346,121.04,63657.88,0.0,0.9806,2e-05,0.92085]
[1780616763395,121.04,63657.88,0.0,0.9806,2e-05,0.92085]
[1780616762517,121.04,63651.4,0.0,0.98047,2e-05,0.92598]
[1780616763511,121.04,63651.4,0.0,0.98047,2e-05,0.92598]
[1780616763525,121.04,63648.7,0.0,0.98041,2e-05,0.92823]
[1780616765538,121.05,63656.45,0.0,0.98056,2e-05,0.92224]
[1780616767157,121.05,63656.45,0.0,0.98056,2e-05,0.92224]
[1780616767208,121.05,63656.45,0.0,0.98056,2e-05,0.92224]
[1780616767241,121.05,63656.45,0.0,0.98056,2e-05,0.92224]
[1780616767259,121.05,63663.13,0.0,0.98069,2e-05,0.91714]
[1780616768173,121.05,63663.13,0.0,0.98069,2e-05,0.91714]
[1780616768234,121.05,63663.13,0.0,0.98069,2e-05,0.91714]
[1780616768272,121.06,63662.41,0.0,0.98068,2e-05,0.91781]
[1780616768559,121.06,63663.09,0.0,0.98069,2e-05,0.91728]
[1780616769566,121.06,63662.35,0.0,0.98067,2e-05,0.91796]
[1780616770573,121.06,63663.29,0.0,0.98069,2e-05,0.91732]
[1780616771580,121.07,63664.3,0.0,0.98071,2e-05,0.91663]
[1780616772702,121.07,63664.3,0.0,0.98071,2e-05,0.91663]
[1780616772733,121.07,63664.3,0.0,0.98071,2e-05,0.91663]
[1780616773125,121.07,63664.3,0.0,0.98071,2e-05,0.91663]
[1780616773224,121.07,63665.05,0.0,0.98072,2e-05,0.91624]
[1780616773681,121.07,63665.05,0.0,0.98072,2e-05,0.91624]
[1780616773735,121.07,63665.05,0.0,0.98072,2e-05,0.91624]
[1780616773738,121.07,63663.74,0.0,0.98069,2e-05,0.91727]
[1780616775490,121.08,63664.09,0.0,0.98069,2e-05,0.9171]
[1780616775608,121.08,63671.88,0.0,0.98085,2e-05,0.91108]
[1780616776615,121.08,63675.3,0.0,0.98091,2e-05,0.9085]
[1780616777622,121.09,63676.04,0.0,0.98092,2e-05,0.90804]
[1780616779333,121.09,63676.04,0.0,0.98092,2e-05,0.90804]
[1780616779357,121.09,63676.04,0.0,0.98092,2e-05,0.90804]
[1780616779374,121.09,63663.3,0.0,0.98066,2e-05,0.91828]
[1780616779495,121.09,63663.3,0.0,0.98066,2e-05,0.91828]
[1780616780369,121.09,63663.3,0.0,0.98066,2e-05,0.91828]
[1780616779636,121.09,63660.44,0.0,0.98061,2e-05,0.92054]
[1780616780493,121.09,63660.44,0.0,0.98061,2e-05,0.92054]
[1780616780643,121.1,63659.81,0.0,0.98059,2e-05,0.92114]
[1780616781650,121.1,63653.3,0.0,0.98046,2e-05,0.92639]
[1780616782943,121.1,63653.3,0.0,0.98046,2e-05,0.92639]
[1780616782979,121.1,63653.3,0.0,0.98046,2e-05,0.92639]
[1780616783003,121.1,63653.3,0.0,0.98046,2e-05,0.92639]
[1780616783026,121.1,63652.53,0.0,0.98044,2e-05,0.9271]
[1780616783664,121.1,63649.92,0.0,0.98039,2e-05,0.92926]
[1780616785297,121.1,63649.92,0.0,0.98039,2e-05,0.92926]
[1780616785503,121.11,63649.67,0.0,0.98038,2e-05,0.92963]
[1780616786687,121.11,63646.82,0.0,0.98032,2e-05,0.93198]
[1780616788031,121.11,63646.82,0.0,0.98032,2e-05,0.93198]
[1780616788112,121.12,63638.88,0.0,0.98015,2e-05,0.93849]
[1780616788701,121.12,63637.7,0.0,0.98013,2e-05,0.93944]
[1780616790271,121.12,63633.79,0.0,0.98005,2e-05,0.94271]
[1780616790715,121.12,63635.88,0.0,0.98009,2e-05,0.94103]
[1780616791721,121.12,63640.65,0.0,0.98028,2e-05,0.93237]
[1780616792729,121.12,63643.13,0.0,0.98033,2e-05,0.93045]
[1780616793736,121.13,63644.11,0.0,0.98035,2e-05,0.92975]
[1780616794847,121.13,63644.11,0.0,0.98035,2e-05,0.92975]
[1780616794989,121.13,63644.11,0.0,0.98035,2e-05,0.92975]
[1780616798771,121.14,63642.75,0.0,0.98031,2e-05,0.93123]
[1780616801791,121.15,63639.89,0.0,0.98025,2e-05,0.93375]
[1780616802798,121.15,63637.76,0.0,0.9802,2e-05,0.93553]
[1780616804703,121.15,63637.82,0.0,0.9802,2e-05,0.93555]
[1780616804737,121.15,63637.82,0.0,0.9802,2e-05,0.93555]
[1780616804813,121.15,63635.42,0.0,0.98015,2e-05,0.93755]
[1780616805820,121.16,63634.34,0.0,0.98013,2e-05,0.93848]
[1780616806827,121.16,63640.66,0.0,0.98026,2e-05,0.93349]
[1780616807983,121.16,63640.66,0.0,0.98026,2e-05,0.93349]
[1780616808085,121.16,63642.22,0.0,0.98028,2e-05,0.93238]
[1780616808841,121.16,63642.71,0.0,0.98029,2e-05,0.93199]
[1780616809778,121.16,63642.71,0.0,0.98029,2e-05,0.93199]
[1780616810855,121.17,63638.28,0.0,0.9802,2e-05,0.93568]
[1780616811862,121.17,63637.72,0.0,0.98019,2e-05,0.93621]
[1780616813360,121.17,63637.72,0.0,0.98019,2e-05,0.93621]
[1780616813386,121.17,63635.63,0.0,0.98014,2e-05,0.93802]
[1780616813877,121.17,63634.27,0.0,0.98011,2e-05,0.93911]
[1780616814883,121.18,63632.24,0.0,0.98007,2e-05,0.94081]
[1780616815890,121.18,63633.91,0.0,0.9801,2e-05,0.93953]
[1780616817360,121.18,63633.91,0.0,0.9801,2e-05,0.93953]
[1780616817397,121.18,63634.92,0.0,0.98012,2e-05,0.93884]
[1780616820927,121.19,63628.26,0.0,0.97998,2e-05,0.94439]
[1780616821933,121.19,63625.86,0.0,0.97993,2e-05,0.94639]
[1780616823948,121.19,63625.34,0.0,0.97991,2e-05,0.94692]
[1780616825963,121.2,63621.89,0.0,0.97984,2e-05,0.94981]
[1780616826979,121.2,63626.84,0.0,0.97994,2e-05,0.94586]
[1780616827986,121.2,63632.01,0.0,0.98005,2e-05,0.94174]
[1780616828993,121.2,63635.25,0.0,0.98011,2e-05,0.93919]
[1780616830000,121.2,63637.38,0.0,0.98015,2e-05,0.93754]
[1780616831007,121.2,63641.15,0.0,0.98023,2e-05,0.93458]
[1780616832028,121.21,63643.42,0.0,0.98027,2e-05,0.93284]
[1780616833112,121.21,63643.42,0.0,0.98027,2e-05,0.93284]
[1780616833235,121.21,63643.42,0.0,0.98027,2e-05,0.93284]
[1780616833336,121.21,63645.39,0.0,0.98031,2e-05,0.93141]
[1780616834040,121.21,63648.81,0.0,0.98038,2e-05,0.92868]
[1780616835047,121.21,63649.42,0.0,0.98039,2e-05,0.92828]
[1780616836054,121.22,63648.89,0.0,0.98038,2e-05,0.92878]
[1780616837061,121.22,63649.49,0.0,0.98039,2e-05,0.92838]
[1780616840085,121.23,63650.02,0.0,0.98039,2e-05,0.9282]
[1780616842101,121.23,63651.01,0.0,0.98041,2e-05,0.92758]
[1780616844130,121.24,63660.55,0.0,0.98059,2e-05,0.92018]
[1780616845126,121.24,63668.81,0.0,0.98076,2e-05,0.91368]
[1780616846134,121.24,63672.79,0.0,0.98083,2e-05,0.91073]
[1780616847141,121.24,63679.17,0.0,0.98096,2e-05,0.90574]
[1780616848150,121.25,63679.79,0.0,0.98096,2e-05,0.90548]
[1780616849157,121.25,63678.74,0.0,0.98094,2e-05,0.90641]
[1780616850164,121.26,63679.73,0.0,0.98096,2e-05,0.90576]
[1780616851171,121.26,63678.4,0.0,0.98102,2e-05,0.90212]
[1780616852178,121.26,63679.94,0.0,0.98105,2e-05,0.90104]
[1780616853185,121.27,63681.35,0.0,0.98108,2e-05,0.90007]
[1780616854192,121.27,63682.19,0.0,0.98109,2e-05,0.89954]
[1780616855499,121.27,63682.19,0.0,0.98109,2e-05,0.89954]
[1780616855199,121.28,63678.86,0.0,0.98102,2e-05,0.90226]
[1780616856206,121.28,63675.39,0.0,0.98095,2e-05,0.90509]
[1780616857213,121.28,63672.15,0.0,0.98088,2e-05,0.90775]
[1780616858220,121.29,63661.11,0.0,0.98066,2e-05,0.91653]
[1780616859227,121.29,63657.42,0.0,0.98058,2e-05,0.91956]
[1780616860234,121.29,63655.73,0.0,0.98055,2e-05,0.92099]
[1780616861241,121.3,63651.4,0.0,0.98046,2e-05,0.92452]
[1780616862248,121.3,63643.28,0.0,0.98029,2e-05,0.93107]
[1780616864262,121.31,63642.59,0.0,0.98027,2e-05,0.93178]
[1780616866234,121.31,63642.33,0.0,0.98027,2e-05,0.93206]
[1780616866505,121.31,63642.33,0.0,0.98027,2e-05,0.93206]
[1780616866276,121.31,63643.67,0.0,0.98029,2e-05,0.93107]
[1780616869487,121.31,63643.53,0.0,0.98029,2e-05,0.93133]
[1780616869297,121.32,63649.62,0.0,0.98041,2e-05,0.92656]
[1780616870304,121.32,63650.96,0.0,0.98043,2e-05,0.92557]
[1780616871311,121.32,63651.96,0.0,0.98045,2e-05,0.92486]
[1780616872318,121.32,63658.95,0.0,0.98059,2e-05,0.91941]
[1780616873325,121.33,63650.3,0.0,0.98041,2e-05,0.92635]
[1780616873953,121.33,63650.3,0.0,0.98041,2e-05,0.92635]
[1780616873991,121.33,63650.3,0.0,0.98041,2e-05,0.92635]
[1780616874333,121.33,63648.08,0.0,0.98037,2e-05,0.92821]
[1780616875340,121.33,63647.15,0.0,0.98034,2e-05,0.92903]
[1780616876347,121.34,63646.59,0.0,0.98033,2e-05,0.92956]
[1780616879368,121.34,63645.63,0.0,0.98031,2e-05,0.93055]
[1780616880255,121.34,63645.63,0.0,0.98031,2e-05,0.93055]
[1780616880490,121.34,63645.63,0.0,0.98031,2e-05,0.93055]
[1780616881381,121.35,63651.18,0.0,0.98041,2e-05,0.92629]
[1780616882389,121.35,63654.63,0.0,0.98048,2e-05,0.92363]
[1780616883396,121.35,63653.32,0.0,0.98045,2e-05,0.92476]
[1780616883918,121.35,63653.32,0.0,0.98045,2e-05,0.92476]
[1780616883999,121.35,63653.32,0.0,0.98045,2e-05,0.92476]
[1780616884403,121.36,63654.34,0.0,0.98047,2e-05,0.92403]
[1780616886417,121.36,63656.61,0.0,0.98051,2e-05,0.92241]
[1780616886860,121.36,63656.61,0.0,0.98051,2e-05,0.92241]
[1780616886996,121.36,63656.61,0.0,0.98051,2e-05,0.92241]
[1780616887424,121.36,63659.8,0.0,0.98057,2e-05,0.91998]
[1780616890445,121.37,63657.19,0.0,0.98052,2e-05,0.92231]
[1780616891452,121.38,63655.88,0.0,0.98049,2e-05,0.92345]
[1780616891555,121.38,63655.88,0.0,0.98049,2e-05,0.92345]
[1780616891737,121.38,63655.88,0.0,0.98049,2e-05,0.92345]
[1780616892460,121.38,63662.85,0.0,0.98062,2e-05,0.91803]
[1780616893467,121.38,63664.25,0.0,0.98065,2e-05,0.91701]
[1780616893601,121.38,63664.25,0.0,0.98065,2e-05,0.91701]
[1780616893735,121.38,63664.25,0.0,0.98065,2e-05,0.91701]
[1780616895513,121.38,63664.13,0.0,0.98065,2e-05,0.9172]
[1780616895526,121.39,63660.57,0.0,0.98057,2e-05,0.92011]
[1780616896488,121.39,63657.22,0.0,0.9805,2e-05,0.92286]
[1780616896593,121.39,63657.22,0.0,0.9805,2e-05,0.92286]
[1780616896739,121.39,63657.22,0.0,0.9805,2e-05,0.92286]
[1780616897496,121.39,63658.18,0.0,0.98052,2e-05,0.92219]
[1780616898503,121.4,63660.53,0.0,0.98056,2e-05,0.92042]
[1780616899119,121.4,63660.53,0.0,0.98056,2e-05,0.92042]
[1780616899234,121.4,63660.53,0.0,0.98056,2e-05,0.92042]
[1780616899510,121.4,63663.43,0.0,0.98062,2e-05,0.91822]
[1780616900516,121.4,63664.01,0.0,0.98063,2e-05,0.91786]
[1780616902446,121.4,63663.62,0.0,0.98062,2e-05,0.91826]
[1780616902494,121.4,63663.62,0.0,0.98062,2e-05,0.91826]
[1780616902531,121.41,63662.63,0.0,0.9806,2e-05,0.91914]
[1780616903538,121.41,63655.45,0.0,0.98045,2e-05,0.92491]
[1780616904502,121.41,63655.45,0.0,0.98045,2e-05,0.92491]
[1780616904545,121.41,63650.71,0.0,0.98035,2e-05,0.92877]
[1780616904734,121.41,63650.71,0.0,0.98035,2e-05,0.92877]
[1780616905551,121.42,63651.75,0.0,0.98037,2e-05,0.92803]
[1780616906559,121.42,63651.18,0.0,0.98036,2e-05,0.92856]
[1780616911594,121.43,63651.54,0.0,0.98045,2e-05,0.92379]
[1780616912433,121.43,63651.54,0.0,0.98045,2e-05,0.92379]
[1780616912488,121.43,63651.54,0.0,0.98045,2e-05,0.92379]
[1780616912601,121.43,63652.19,0.0,0.98046,2e-05,0.92335]
[1780616913608,121.44,63650.99,0.0,0.98044,2e-05,0.92439]
[1780616915622,121.44,63649.7,0.0,0.98041,2e-05,0.92559]
[1780616918163,121.44,63649.56,0.0,0.9804,2e-05,0.92578]
[1780616918236,121.44,63649.56,0.0,0.9804,2e-05,0.92578]
[1780616918643,121.45,63650.13,0.0,0.98041,2e-05,0.9255]
[1780616921664,121.46,63652.61,0.0,0.98045,2e-05,0.92378]
[1780616923123,121.46,63652.61,0.0,0.98045,2e-05,0.92378]
[1780616923238,121.46,63652.61,0.0,0.98045,2e-05,0.92378]
[1780616923339,121.46,63650.42,0.0,0.98041,2e-05,0.92568]
[1780616923678,121.46,63649.46,0.0,0.98039,2e-05,0.92644]
[1780616924684,121.47,63651.01,0.0,0.98042,2e-05,0.9253]
[1780616925692,121.47,63654.53,0.0,0.98048,2e-05,0.92259]
[1780616926699,121.47,63655.81,0.0,0.98051,2e-05,0.92175]
[1780616928601,121.47,63655.81,0.0,0.98051,2e-05,0.92175]
[1780616928737,121.48,63655.85,0.0,0.9805,2e-05,0.9218]
[1780616928831,121.48,63654.28,0.0,0.98047,2e-05,0.92313]
[1780616929720,121.48,63654.77,0.0,0.98048,2e-05,0.92275]
[1780616931734,121.49,63655.51,0.0,0.98049,2e-05,0.92242]
[1780616932741,121.49,63654.16,0.0,0.98046,2e-05,0.92358]
[1780616934348,121.49,63654.16,0.0,0.98046,2e-05,0.92358]
[1780616934503,121.49,63654.16,0.0,0.98046,2e-05,0.92358]
[1780616934604,121.49,63659.45,0.0,0.98056,2e-05,0.91949]
[1780616934755,121.5,63663.93,0.0,0.98065,2e-05,0.91604]
[1780616935762,121.5,63673.71,0.0,0.98084,2e-05,0.90837]
[1780616936769,121.5,63682.77,0.0,0.98102,2e-05,0.9015]
[1780616937776,121.5,63684.23,0.0,0.98104,2e-05,0.90048]
[1780616938783,121.51,63684.04,0.0,0.98104,2e-05,0.90075]
[1780616939790,121.51,63682.42,0.0,0.981,2e-05,0.90213]
[1780616940802,121.52,63680.89,0.0,0.98097,2e-05,0.90345]
[1780616941809,121.52,63664.47,0.0,0.98064,2e-05,0.91642]
[1780616942816,121.52,63662.24,0.0,0.98059,2e-05,0.91829]
[1780616943822,121.53,63666.79,0.0,0.98068,2e-05,0.91481]
[1780616945639,121.53,63666.79,0.0,0.98068,2e-05,0.91481]
[1780616944830,121.53,63671.79,0.0,0.98078,2e-05,0.91098]
[1780616945734,121.53,63671.79,0.0,0.98078,2e-05,0.91098]
[1780616945837,121.53,63672.88,0.0,0.9808,2e-05,0.91023]
[1780616946843,121.54,63674.65,0.0,0.98083,2e-05,0.90895]
[1780616950319,121.54,63674.89,0.0,0.98083,2e-05,0.90898]
[1780616950497,121.54,63674.89,0.0,0.98083,2e-05,0.90898]
[1780616950529,121.55,63667.71,0.0,0.98069,2e-05,0.91472]
[1780616950872,121.55,63665.59,0.0,0.98064,2e-05,0.9165]
[1780616951879,121.55,63665.07,0.0,0.98063,2e-05,0.91701]
[1780616952887,121.56,63666.34,0.0,0.98065,2e-05,0.91611]
[1780616953894,121.56,63664.11,0.0,0.9806,2e-05,0.91796]
[1780616955148,121.56,63664.11,0.0,0.9806,2e-05,0.91796]
[1780616955235,121.56,63664.11,0.0,0.9806,2e-05,0.91796]
[1780616955337,121.56,63662.32,0.0,0.98057,2e-05,0.91947]
[1780616955908,121.57,63661.64,0.0,0.98055,2e-05,0.9201]
[1780616956915,121.57,63662.16,0.0,0.98056,2e-05,0.91978]
[1780616957922,121.57,63664.38,0.0,0.9806,2e-05,0.91812]
[1780616959300,121.57,63664.38,0.0,0.9806,2e-05,0.91812]
[1780616959489,121.57,63664.38,0.0,0.9806,2e-05,0.91812]
[1780616959590,121.57,63663.64,0.0,0.98058,2e-05,0.91879]
[1780616959936,121.58,63664.18,0.0,0.98059,2e-05,0.91846]
[1780616961315,121.58,63663.52,0.0,0.98058,2e-05,0.91908]
[1780616962957,121.59,63662.99,0.0,0.98056,2e-05,0.91968]
[1780616964402,121.59,63662.99,0.0,0.98056,2e-05,0.91968]
[1780616964610,121.59,63663.58,0.0,0.98057,2e-05,0.91931]
[1780616965504,121.59,63663.58,0.0,0.98057,2e-05,0.91931]
[1780616965606,121.59,63663.03,0.0,0.98056,2e-05,0.91983]
[1780616966985,121.6,63663.73,0.0,0.98057,2e-05,0.91947]
[1780616967991,121.6,63655.19,0.0,0.98039,2e-05,0.92631]
[1780616969003,121.6,63647.6,0.0,0.98024,2e-05,0.93243]
[1780616970030,121.6,63649.65,0.0,0.98028,2e-05,0.9308]
[1780616971032,121.61,63659.72,0.0,0.98057,2e-05,0.9181]
[1780616972044,121.61,63661.24,0.0,0.9806,2e-05,0.91697]
[1780616973051,121.61,63662.35,0.0,0.98062,2e-05,0.91619]
[1780616974547,121.62,63664.17,0.0,0.98066,2e-05,0.91486]
[1780616975491,121.62,63664.17,0.0,0.98066,2e-05,0.91486]
[1780616975571,121.62,63665.1,0.0,0.98067,2e-05,0.91422]
[1780616976072,121.62,63666.44,0.0,0.9807,2e-05,0.91327]
[1780616977081,121.63,63678.15,0.0,0.98093,2e-05,0.90422]
[1780616978088,121.63,63683.37,0.0,0.98103,2e-05,0.90026]
[1780616979095,121.63,63684.04,0.0,0.98104,2e-05,0.89986]
[1780616980102,121.64,63685.93,0.0,0.98107,2e-05,0.89852]
[1780616982116,121.65,63679.51,0.0,0.98094,2e-05,0.90375]
[1780616983123,121.65,63675.04,0.0,0.98085,2e-05,0.90736]
[1780616984130,121.65,63674.52,0.0,0.98083,2e-05,0.90788]
[1780616985138,121.66,63658.44,0.0,0.98051,2e-05,0.92062]
[1780616986146,121.66,63653.64,0.0,0.98041,2e-05,0.92453]
[1780616987163,121.66,63653.02,0.0,0.9804,2e-05,0.92511]
[1780616988167,121.67,63666.4,0.0,0.98066,2e-05,0.91463]
[1780616989176,121.67,63668.58,0.0,0.9807,2e-05,0.91301]
[1780616990184,121.67,63667.22,0.0,0.98068,2e-05,0.91417]
[1780616991190,121.67,63665.38,0.0,0.98064,2e-05,0.91572]
[1780616992197,121.68,63668.47,0.0,0.9807,2e-05,0.91339]
[1780616993205,121.68,63669.87,0.0,0.98072,2e-05,0.91239]
[1780616994212,121.68,63671.95,0.0,0.98076,2e-05,0.91086]
[1780616995219,121.69,63673.77,0.0,0.98079,2e-05,0.90954]
[1780616996226,121.69,63683.2,0.0,0.98098,2e-05,0.9023]
[1780616997233,121.69,63692.72,0.0,0.98116,2e-05,0.89503]
[1780616998241,121.7,63697.9,0.0,0.98126,2e-05,0.89116]
[1780616999248,121.7,63701.03,0.0,0.98132,2e-05,0.8887]
[1780617001262,121.69,63700.82,0.0,0.98132,2e-05,0.88878]
[1780617002269,121.69,63702.23,0.0,0.98134,2e-05,0.88765]
[1780617003284,121.69,63701.48,0.0,0.98133,2e-05,0.88819]
[1780617004284,121.69,63712.44,0.0,0.98154,2e-05,0.87977]
[1780617005292,121.69,63705.75,0.0,0.98142,2e-05,0.88484]
[1780617006298,121.69,63705.1,0.0,0.9814,2e-05,0.88531]
[1780617007305,121.69,63708.18,0.0,0.98146,2e-05,0.88292]
[1780617009319,121.68,63709.02,0.0,0.98148,2e-05,0.88221]
[1780617010326,121.68,63715.26,0.0,0.9816,2e-05,0.87743]
[1780617011333,121.68,63724.77,0.0,0.98178,2e-05,0.87019]
[1780617012340,121.68,63720.26,0.0,0.9817,2e-05,0.87339]
[1780617013347,121.67,63715.36,0.0,0.98161,2e-05,0.87703]
[1780617014354,121.67,63712.45,0.0,0.98156,2e-05,0.8791]
[1780617015361,121.67,63713.03,0.0,0.98157,2e-05,0.87864]
[1780617016368,121.67,63717.92,0.0,0.98166,2e-05,0.8749]
[1780617018382,121.66,63722.6,0.0,0.98176,2e-05,0.87116]
[1780617019395,121.65,63724.88,0.0,0.98181,2e-05,0.86928]
[1780617020405,121.65,63733.42,0.0,0.98197,2e-05,0.86275]
[1780617021409,121.65,63739.35,0.0,0.98208,2e-05,0.85824]
[1780617022418,121.65,63741.09,0.0,0.98211,2e-05,0.85699]
[1780617023425,121.65,63747.87,0.0,0.98223,2e-05,0.85205]
[1780617024432,121.66,63750.51,0.0,0.98228,2e-05,0.85023]
[1780617025439,121.67,63754.64,0.0,0.98235,2e-05,0.84739]
[1780617026446,121.67,63760.06,0.0,0.98245,2e-05,0.84339]
[1780617028460,121.66,63758.78,0.0,0.98243,2e-05,0.84415]
[1780617029467,121.66,63759.53,0.0,0.98244,2e-05,0.8436]
[1780617030475,121.66,63765.5,0.0,0.98255,2e-05,0.83921]
[1780617031482,121.66,63771.94,0.0,0.98276,2e-05,0.82991]
[1780617032489,121.66,63772.59,0.0,0.98277,2e-05,0.82944]
[1780617033496,121.66,63771.3,0.0,0.98275,2e-05,0.83038]
[1780617035512,121.66,63769.08,0.0,0.98271,2e-05,0.832]
[1780617037530,121.66,63769.98,0.0,0.98273,2e-05,0.83134]
[1780617038537,121.66,63769.38,0.0,0.98272,2e-05,0.83178]
[1780617039544,121.66,63772.26,0.0,0.98277,2e-05,0.82968]
[1780617040551,121.66,63772.65,0.0,0.98277,2e-05,0.82939]
[1780617041558,121.66,63771.44,0.0,0.98275,2e-05,0.83027]
[1780617042565,121.66,63774.2,0.0,0.9828,2e-05,0.82826]
[1780617043572,121.66,63773.27,0.0,0.98279,2e-05,0.82894]
[1780617044579,121.66,63772.67,0.0,0.98277,2e-05,0.82938]
[1780617045587,121.66,63780.67,0.0,0.98292,2e-05,0.82357]
[1780617045868,121.66,63780.67,0.0,0.98292,2e-05,0.82357]
[1780617045939,121.66,63780.67,0.0,0.98292,2e-05,0.82357]
[1780617046248,121.66,63780.67,0.0,0.98292,2e-05,0.82357]
[1780617046582,121.66,63780.67,0.0,0.98292,2e-05,0.82357]
[1780617046610,121.66,63785.75,0.0,0.98301,2e-05,0.8199]
[1780617047047,121.66,63785.75,0.0,0.98301,2e-05,0.8199]
[1780617047602,121.66,63793.18,0.0,0.98314,2e-05,0.81455]
[1780617048609,121.65,63796.61,0.0,0.98321,2e-05,0.81191]
[1780617049616,121.6,63795.43,0.0,0.98323,2e-05,0.811]
[1780617051630,121.58,63799.33,0.0,0.9833,2e-05,0.80786]
[1780617054651,121.57,63808.02,0.0,0.98346,2e-05,0.80142]
[1780617056665,121.58,63809.8,0.0,0.98349,2e-05,0.80037]
[1780617060694,121.6,63811.98,0.0,0.98352,2e-05,0.79926]
[1780617061702,121.6,63813.21,0.0,0.98353,2e-05,0.7985]
[1780617062709,121.6,63808.3,0.0,0.98345,2e-05,0.80209]
[1780617065730,121.62,63805.71,0.0,0.98339,2e-05,0.80426]
[1780617066737,121.62,63800.56,0.0,0.9833,2e-05,0.80803]
[1780617067744,121.62,63798.97,0.0,0.98327,2e-05,0.80927]
[1780617070765,121.63,63800.27,0.0,0.98329,2e-05,0.80863]
[1780617071773,121.64,63793.16,0.0,0.98316,2e-05,0.81381]
[1780617072781,121.64,63787.58,0.0,0.98306,2e-05,0.81792]
[1780617073791,121.64,63785.22,0.0,0.98301,2e-05,0.81971]
[1780617075806,121.65,63787.8,0.0,0.98306,2e-05,0.81801]
[1780617076812,121.65,63783.8,0.0,0.98298,2e-05,0.82097]
[1780617077837,121.65,63781.32,0.0,0.98294,2e-05,0.82284]
[1780617078840,121.66,63794.95,0.0,0.98317,2e-05,0.8132]
[1780617080858,121.66,63795.11,0.0,0.98317,2e-05,0.81325]
[1780617081864,121.67,63796.91,0.0,0.9832,2e-05,0.81204]
[1780617082872,121.67,63803.0,0.0,0.98331,2e-05,0.80778]
[1780617083881,121.68,63810.77,0.0,0.98344,2e-05,0.80243]
[1780617085893,121.68,63807.95,0.0,0.98338,2e-05,0.80464]
[1780617087906,121.67,63810.14,0.0,0.98343,2e-05,0.80273]
[1780617088914,121.66,63811.6,0.0,0.98347,2e-05,0.80134]
[1780617090928,121.65,63813.44,0.0,0.9835,2e-05,0.79986]
[1780617091935,121.65,63815.87,0.0,0.98364,2e-05,0.79351]
[1780617095965,121.62,63817.82,0.0,0.98369,2e-05,0.79126]
[1780617097978,121.6,63813.83,0.0,0.98363,2e-05,0.79372]
[1780617103018,121.6,63809.27,0.0,0.98355,2e-05,0.79695]
[1780617104026,121.6,63807.61,0.0,0.98353,2e-05,0.79794]
[1780617106039,121.59,63803.45,0.0,0.98346,2e-05,0.80054]
[1780617107046,121.58,63800.98,0.0,0.98342,2e-05,0.80211]
[1780617109060,121.58,63798.43,0.0,0.98338,2e-05,0.80404]
[1780617110067,121.59,63794.27,0.0,0.9833,2e-05,0.80721]
[1780617113956,121.6,63793.52,0.0,0.98328,2e-05,0.80804]
[1780617113990,121.6,63793.52,0.0,0.98328,2e-05,0.80804]
[1780617114189,121.6,63793.41,0.0,0.98327,2e-05,0.80822]
[1780617114233,121.6,63793.41,0.0,0.98327,2e-05,0.80822]
[1780617114242,121.6,63793.41,0.0,0.98327,2e-05,0.80822]
[1780617115104,121.61,63793.07,0.0,0.98327,2e-05,0.80856]
[1780617115692,121.61,63793.07,0.0,0.98327,2e-05,0.80856]
[1780617115735,121.61,63793.07,0.0,0.98327,2e-05,0.80856]
[1780617116111,121.61,63790.86,0.0,0.98322,2e-05,0.81023]
[1780617121148,121.63,63789.59,0.0,0.98319,2e-05,0.8116]
[1780617126184,121.64,63790.15,0.0,0.98319,2e-05,0.81165]
[1780617127191,121.65,63788.97,0.0,0.98317,2e-05,0.81259]
[1780617128198,121.65,63779.47,0.0,0.983,2e-05,0.81952]
[1780617129205,121.65,63775.73,0.0,0.98293,2e-05,0.82231]
[1780617130212,121.65,63775.82,0.0,0.98293,2e-05,0.82232]
[1780617131219,121.66,63774.61,0.0,0.9829,2e-05,0.82327]
[1780617135247,121.67,63775.78,0.0,0.98292,2e-05,0.82271]
[1780617139854,121.67,63775.64,0.0,0.98291,2e-05,0.82302]
[1780617139996,121.67,63775.64,0.0,0.98291,2e-05,0.82302]
[1780617140051,121.67,63775.64,0.0,0.98291,2e-05,0.82302]
[1780617140101,121.67,63775.64,0.0,0.98291,2e-05,0.82302]
[1780617140097,121.68,63775.56,0.0,0.9829,2e-05,0.82322]
[1780617140235,121.68,63775.56,0.0,0.9829,2e-05,0.82322]
[1780617140282,121.68,63775.51,0.0,0.9829,2e-05,0.82325]
[1780617141289,121.68,63772.23,0.0,0.98284,2e-05,0.8257]
[1780617142296,121.68,63768.46,0.0,0.98277,2e-05,0.82852]
[1780617143303,121.68,63766.0,0.0,0.98273,2e-05,0.83038]
[1780617145324,121.69,63743.41,0.0,0.98231,2e-05,0.8471]
[1780617146359,121.69,63734.22,0.0,0.98214,2e-05,0.85411]
[1780617147365,121.7,63727.89,0.0,0.98202,2e-05,0.85887]
[1780617148376,121.7,63716.72,0.0,0.98181,2e-05,0.86729]
[1780617149380,121.7,63728.47,0.0,0.98202,2e-05,0.85864]
[1780617150389,121.7,63744.79,0.0,0.98233,2e-05,0.84649]
[1780617151396,121.71,63744.53,0.0,0.98241,2e-05,0.84223]
[1780617152403,121.71,63745.79,0.0,0.98243,2e-05,0.84134]
[1780617157449,121.72,63747.77,0.0,0.98246,2e-05,0.84007]
[1780617158451,121.72,63760.42,0.0,0.98269,2e-05,0.83097]
[1780617160465,121.73,63758.52,0.0,0.98265,2e-05,0.83259]
[1780617162479,121.73,63760.69,0.0,0.98269,2e-05,0.83112]
[1780617163486,121.74,63757.21,0.0,0.98262,2e-05,0.83384]
[1780617164493,121.74,63759.15,0.0,0.98265,2e-05,0.83248]
[1780617166507,121.75,63754.23,0.0,0.98256,2e-05,0.83631]
[1780617170331,121.75,63755.02,0.0,0.98257,2e-05,0.83588]
[1780617170455,121.75,63755.02,0.0,0.98257,2e-05,0.83588]
[1780617170494,121.75,63755.02,0.0,0.98257,2e-05,0.83588]
[1780617170507,121.75,63755.02,0.0,0.98257,2e-05,0.83588]
[1780617170940,121.75,63755.02,0.0,0.98257,2e-05,0.83588]
[1780617170992,121.75,63755.02,0.0,0.98257,2e-05,0.83588]
[1780617171093,121.76,63755.36,0.0,0.98257,2e-05,0.83573]
[1780617171542,121.76,63759.76,0.0,0.98265,2e-05,0.83251]
[1780617172549,121.76,63763.33,0.0,0.98272,2e-05,0.82995]
[1780617174563,121.76,63768.81,0.0,0.98281,2e-05,0.82607]
[1780617175569,121.77,63776.04,0.0,0.98294,2e-05,0.82101]
[1780617176577,121.77,63779.14,0.0,0.98299,2e-05,0.81884]
[1780617177584,121.77,63779.15,0.0,0.98299,2e-05,0.8189]
[1780617181612,121.79,63786.15,0.0,0.9831,2e-05,0.81427]
[1780617182619,121.79,63782.5,0.0,0.98304,2e-05,0.81697]
[1780617184637,121.79,63786.63,0.0,0.98311,2e-05,0.81417]
[1780617186651,121.8,63791.13,0.0,0.98318,2e-05,0.8111]
[1780617188665,121.81,63794.16,0.0,0.98323,2e-05,0.80911]
[1780617189672,121.81,63796.43,0.0,0.98327,2e-05,0.80758]
[1780617190679,121.81,63797.67,0.0,0.98329,2e-05,0.80679]
[1780617195714,121.83,63802.77,0.0,0.98337,2e-05,0.80364]
[1780617196721,121.83,63804.11,0.0,0.98339,2e-05,0.80278]
[1780617197728,121.84,63798.99,0.0,0.9833,2e-05,0.80653]
[1780617198735,121.84,63791.62,0.0,0.98316,2e-05,0.81189]
[1780617199742,121.84,63789.99,0.0,0.98313,2e-05,0.81316]
[1780617200749,121.85,63789.83,0.0,0.98313,2e-05,0.81336]
[1780617201756,121.85,63791.49,0.0,0.98316,2e-05,0.81226]
[1780617202763,121.85,63794.76,0.0,0.98321,2e-05,0.81]
[1780617203770,121.85,63797.82,0.0,0.98326,2e-05,0.80791]
[1780617205784,121.86,63796.27,0.0,0.98323,2e-05,0.8092]
[1780617207721,121.86,63795.42,0.0,0.98321,2e-05,0.8099]
[1780617207741,121.86,63795.42,0.0,0.98321,2e-05,0.8099]
[1780617207773,121.86,63795.42,0.0,0.98321,2e-05,0.8099]
[1780617208045,121.86,63795.42,0.0,0.98321,2e-05,0.8099]
[1780617208057,121.87,63796.6,0.0,0.98323,2e-05,0.80915]
[1780617208243,121.87,63796.6,0.0,0.98323,2e-05,0.80915]
[1780617211827,121.88,63798.02,0.0,0.98334,2e-05,0.80399]
[1780617214300,121.89,63798.51,0.0,0.98334,2e-05,0.80383]
[1780617214352,121.89,63798.51,0.0,0.98334,2e-05,0.80383]
[1780617214497,121.89,63798.51,0.0,0.98334,2e-05,0.80383]
[1780617214729,121.89,63798.51,0.0,0.98334,2e-05,0.80383]
[1780617214994,121.89,63798.51,0.0,0.98334,2e-05,0.80383]
[1780617215072,121.89,63797.43,0.0,0.98332,2e-05,0.8047]
[1780617215855,121.89,63796.31,0.0,0.9833,2e-05,0.8056]
[1780617219883,121.91,63792.77,0.0,0.98323,2e-05,0.80852]
[1780617220891,121.91,63794.11,0.0,0.98325,2e-05,0.80766]
[1780617221692,121.91,63794.11,0.0,0.98325,2e-05,0.80766]
[1780617221737,121.91,63794.11,0.0,0.98325,2e-05,0.80766]
[1780617221742,121.91,63794.11,0.0,0.98325,2e-05,0.80766]
[1780617222000,121.91,63794.11,0.0,0.98325,2e-05,0.80766]
[1780617222236,121.91,63794.11,0.0,0.98325,2e-05,0.80766]
[1780617222098,121.91,63794.09,0.0,0.98324,2e-05,0.80776]
[1780617226100,121.92,63794.42,0.0,0.98324,2e-05,0.80781]
[1780617226235,121.92,63794.42,0.0,0.98324,2e-05,0.80781]
[1780617226201,121.93,63794.55,0.0,0.98324,2e-05,0.8079]
[1780617230961,121.94,63788.49,0.0,0.98313,2e-05,0.81261]
[1780617231967,121.94,63783.59,0.0,0.98304,2e-05,0.81622]
[1780617232975,121.95,63782.32,0.0,0.98301,2e-05,0.81722]
[1780617234990,121.95,63780.69,0.0,0.98298,2e-05,0.81855]
[1780617237615,121.96,63780.81,0.0,0.98298,2e-05,0.81862]
[1780617237665,121.96,63780.81,0.0,0.98298,2e-05,0.81862]
[1780617237737,121.96,63780.81,0.0,0.98298,2e-05,0.81862]
[1780617238216,121.96,63780.81,0.0,0.98298,2e-05,0.81862]
[1780617238235,121.96,63780.81,0.0,0.98298,2e-05,0.81862]
[1780617238011,121.96,63781.27,0.0,0.98298,2e-05,0.81836]
[1780617239022,121.96,63773.47,0.0,0.98284,2e-05,0.82407]
[1780617240035,121.96,63765.76,0.0,0.9827,2e-05,0.82975]
[1780617241044,121.97,63762.88,0.0,0.98265,2e-05,0.83192]
[1780617242051,121.97,63769.36,0.0,0.98276,2e-05,0.82725]
[1780617243062,121.97,63766.01,0.0,0.9827,2e-05,0.82974]
[1780617244069,121.97,63759.99,0.0,0.98259,2e-05,0.8342]
[1780617246083,121.98,63759.42,0.0,0.98258,2e-05,0.83472]
[1780617250232,121.98,63759.75,0.0,0.98258,2e-05,0.83462]
[1780617250284,121.98,63759.49,0.0,0.98257,2e-05,0.83486]
[1780617250510,121.98,63759.49,0.0,0.98257,2e-05,0.83486]
[1780617250683,121.98,63759.49,0.0,0.98257,2e-05,0.83486]
[1780617250738,121.98,63759.49,0.0,0.98257,2e-05,0.83486]
[1780617251119,121.99,63760.2,0.0,0.98258,2e-05,0.83443]
[1780617252126,121.99,63758.13,0.0,0.98255,2e-05,0.83595]
[1780617253135,121.99,63755.13,0.0,0.98249,2e-05,0.8382]
[1780617255148,121.99,63758.9,0.0,0.98256,2e-05,0.83552]
[1780617256154,121.99,63760.58,0.0,0.98259,2e-05,0.83438]
[1780617258168,121.99,63764.69,0.0,0.98266,2e-05,0.83143]
[1780617259175,122.0,63766.67,0.0,0.98269,2e-05,0.83008]
[1780617261775,122.0,63766.43,0.0,0.98269,2e-05,0.83037]
[1780617261827,122.0,63766.43,0.0,0.98269,2e-05,0.83037]
[1780617261994,122.0,63766.43,0.0,0.98269,2e-05,0.83037]
[1780617262184,122.0,63766.43,0.0,0.98269,2e-05,0.83037]
[1780617262237,122.0,63766.43,0.0,0.98269,2e-05,0.83037]
[1780617262196,122.0,63766.53,0.0,0.98269,2e-05,0.83035]
[1780617263203,122.01,63765.06,0.0,0.98266,2e-05,0.83148]
[1780617265217,122.01,63766.1,0.0,0.98267,2e-05,0.83083]
[1780617266224,122.01,63768.87,0.0,0.98272,2e-05,0.82886]
[1780617268278,122.01,63769.09,0.0,0.98273,2e-05,0.82876]
[1780617268337,122.01,63768.41,0.0,0.98271,2e-05,0.82931]
[1780617268511,122.01,63768.41,0.0,0.98271,2e-05,0.82931]
[1780617268885,122.01,63768.41,0.0,0.98271,2e-05,0.82931]
[1780617268995,122.01,63768.41,0.0,0.98271,2e-05,0.82931]
[1780617269245,122.02,63768.02,0.0,0.9827,2e-05,0.82965]
[1780617271259,122.02,63768.36,0.0,0.9828,2e-05,0.82492]
[1780617274798,122.03,63768.51,0.0,0.9828,2e-05,0.82501]
[1780617276236,122.03,63768.86,0.0,0.9828,2e-05,0.82481]
[1780617276301,122.03,63769.14,0.0,0.98281,2e-05,0.82468]
[1780617277303,122.03,63777.18,0.0,0.98295,2e-05,0.81893]
[1780617278310,122.04,63778.17,0.0,0.98296,2e-05,0.81829]
[1780617278800,122.04,63778.17,0.0,0.98296,2e-05,0.81829]
[1780617278997,122.04,63778.17,0.0,0.98296,2e-05,0.81829]
[1780617281331,122.04,63779.46,0.0,0.98298,2e-05,0.81758]
[1780617282337,122.05,63780.7,0.0,0.983,2e-05,0.81676]
[1780617284856,122.05,63779.91,0.0,0.98298,2e-05,0.81749]
[1780617284908,122.05,63779.91,0.0,0.98298,2e-05,0.81749]
[1780617284992,122.05,63779.91,0.0,0.98298,2e-05,0.81749]
[1780617285364,122.05,63779.91,0.0,0.98298,2e-05,0.81749]
[1780617285359,122.05,63780.12,0.0,0.98299,2e-05,0.81741]
[1780617285508,122.05,63780.12,0.0,0.98299,2e-05,0.81741]
[1780617291401,122.07,63780.26,0.0,0.98298,2e-05,0.81776]
[1780617292408,122.07,63785.72,0.0,0.98307,2e-05,0.81391]
[1780617293437,122.07,63793.11,0.0,0.9832,2e-05,0.8087]
[1780617295429,122.07,63792.97,0.0,0.9832,2e-05,0.80871]
[1780617298450,122.08,63794.01,0.0,0.98321,2e-05,0.80824]
[1780617299972,122.08,63794.01,0.0,0.98321,2e-05,0.80824]
[1780617299993,122.08,63794.01,0.0,0.98321,2e-05,0.80824]
[1780617300022,122.08,63794.01,0.0,0.98321,2e-05,0.80824]
[1780617300083,122.08,63794.01,0.0,0.98321,2e-05,0.80824]
[1780617300236,122.08,63794.01,0.0,0.98321,2e-05,0.80824]
[1780617300337,122.09,63794.09,0.0,0.98321,2e-05,0.80836]
[1780617300778,122.09,63794.09,0.0,0.98321,2e-05,0.80836]
[1780617300998,122.09,63794.09,0.0,0.98321,2e-05,0.80836]
[1780617301099,122.09,63795.12,0.0,0.98323,2e-05,0.80763]
[1780617302479,122.09,63793.21,0.0,0.98319,2e-05,0.80917]
[1780617305503,122.1,63796.26,0.0,0.98324,2e-05,0.80727]
[1780617307184,122.1,63796.26,0.0,0.98324,2e-05,0.80727]
[1780617307232,122.1,63796.26,0.0,0.98324,2e-05,0.80727]
[1780617307283,122.11,63792.64,0.0,0.98317,2e-05,0.81003]
[1780617307509,122.11,63792.64,0.0,0.98317,2e-05,0.81003]
[1780617307517,122.11,63792.27,0.0,0.98316,2e-05,0.8103]
[1780617308498,122.11,63792.27,0.0,0.98316,2e-05,0.8103]
[1780617308735,122.11,63792.27,0.0,0.98316,2e-05,0.8103]
[1780617310538,122.12,63807.01,0.0,0.98341,2e-05,0.80008]
[1780617311545,122.12,63814.44,0.0,0.98354,2e-05,0.79501]
[1780617312551,122.13,63814.27,0.0,0.98353,2e-05,0.79523]
[1780617313559,122.12,63813.66,0.0,0.98353,2e-05,0.79549]
[1780617317847,122.13,63814.24,0.0,0.98353,2e-05,0.79542]
[1780617317904,122.13,63814.24,0.0,0.98353,2e-05,0.79542]
[1780617318007,122.13,63814.24,0.0,0.98353,2e-05,0.79542]
[1780617318100,122.14,63814.02,0.0,0.98352,2e-05,0.79568]
[1780617320157,122.14,63814.84,0.0,0.98353,2e-05,0.79522]
[1780617320237,122.14,63814.84,0.0,0.98353,2e-05,0.79522]
[1780617323632,122.11,63804.78,0.0,0.98338,2e-05,0.80145]
[1780617325644,122.1,63801.88,0.0,0.98334,2e-05,0.80315]
[1780617327815,122.09,63801.21,0.0,0.98333,2e-05,0.80345]
[1780617327863,122.09,63801.21,0.0,0.98333,2e-05,0.80345]
[1780617327995,122.09,63801.21,0.0,0.98333,2e-05,0.80345]
[1780617328096,122.09,63800.63,0.0,0.98333,2e-05,0.80369]
[1780617328667,122.08,63798.13,0.0,0.98329,2e-05,0.80529]
[1780617329674,122.07,63797.04,0.0,0.98327,2e-05,0.80589]
[1780617331688,122.06,63795.88,0.0,0.98335,2e-05,0.80185]
[1780617332694,122.06,63796.8,0.0,0.98337,2e-05,0.80102]
[1780617333701,122.05,63809.74,0.0,0.9836,2e-05,0.79171]
[1780617335381,122.05,63809.74,0.0,0.9836,2e-05,0.79171]
[1780617335432,122.05,63809.74,0.0,0.9836,2e-05,0.79171]
[1780617335402,122.04,63815.22,0.0,0.9837,2e-05,0.78752]
[1780617335492,122.04,63815.22,0.0,0.9837,2e-05,0.78752]
[1780617335716,122.04,63815.02,0.0,0.9837,2e-05,0.78766]
[1780617336462,122.04,63815.02,0.0,0.9837,2e-05,0.78766]
[1780617336499,122.04,63815.02,0.0,0.9837,2e-05,0.78766]
[1780617339671,122.02,63815.56,0.0,0.98372,2e-05,0.78676]
[1780617339738,122.02,63815.56,0.0,0.98372,2e-05,0.78676]
[1780617339744,122.01,63816.28,0.0,0.98374,2e-05,0.78608]
[1780617340854,122.01,63816.28,0.0,0.98374,2e-05,0.78608]
[1780617341050,122.01,63816.28,0.0,0.98374,2e-05,0.78608]
[1780617341130,122.01,63817.32,0.0,0.98376,2e-05,0.78518]
[1780617342249,122.01,63817.32,0.0,0.98376,2e-05,0.78518]
[1780617342302,122.0,63823.5,0.0,0.98387,2e-05,0.78053]
[1780617342765,122.0,63820.96,0.0,0.98383,2e-05,0.7823]
[1780617343772,121.99,63819.82,0.0,0.98381,2e-05,0.78292]
[1780617347116,121.98,63819.44,0.0,0.98382,2e-05,0.78284]
[1780617347167,121.98,63819.44,0.0,0.98382,2e-05,0.78284]
[1780617347234,121.98,63819.44,0.0,0.98382,2e-05,0.78284]
[1780617347300,121.98,63819.44,0.0,0.98382,2e-05,0.78284]
[1780617347336,121.97,63820.65,0.0,0.98384,2e-05,0.78165]
[1780617347502,121.97,63820.65,0.0,0.98384,2e-05,0.78165]
[1780617348807,121.96,63819.59,0.0,0.98383,2e-05,0.78222]
[1780617350821,121.95,63815.43,0.0,0.98377,2e-05,0.78478]
[1780617351827,121.94,63814.41,0.0,0.98375,2e-05,0.78532]
[1780617352836,121.94,63823.6,0.0,0.98392,2e-05,0.77875]
[1780617353843,121.93,63832.45,0.0,0.98407,2e-05,0.77245]
[1780617354849,121.92,63833.28,0.0,0.98409,2e-05,0.77171]
[1780617355857,121.92,63832.99,0.0,0.98409,2e-05,0.77176]
[1780617356496,121.92,63832.99,0.0,0.98409,2e-05,0.77176]
[1780617356540,121.92,63832.99,0.0,0.98409,2e-05,0.77176]
[1780617356735,121.92,63832.99,0.0,0.98409,2e-05,0.77176]
[1780617356863,121.91,63832.59,0.0,0.98408,2e-05,0.77188]
[1780617357804,121.91,63832.59,0.0,0.98408,2e-05,0.77188]
[1780617357869,121.91,63832.59,0.0,0.98408,2e-05,0.77188]
[1780617357931,121.91,63835.24,0.0,0.98413,2e-05,0.76991]
[1780617358797,121.91,63835.24,0.0,0.98413,2e-05,0.76991]
[1780617358901,121.9,63850.79,0.0,0.9844,2e-05,0.75911]
[1780617359908,121.9,63853.13,0.0,0.98444,2e-05,0.75738]
[1780617360915,121.89,63852.59,0.0,0.98443,2e-05,0.75761]
[1780617362111,121.89,63852.59,0.0,0.98443,2e-05,0.75761]
[1780617362213,121.89,63853.13,0.0,0.98444,2e-05,0.75712]
[1780617367964,121.86,63853.31,0.0,0.98446,2e-05,0.75625]
[1780617368971,121.86,63847.39,0.0,0.98437,2e-05,0.76015]
[1780617369978,121.85,63844.49,0.0,0.98432,2e-05,0.762]
[1780617370985,121.85,63843.11,0.0,0.9843,2e-05,0.76281]
[1780617371993,121.84,63839.28,0.0,0.98424,2e-05,0.7653]
[1780617373000,121.84,63838.44,0.0,0.98423,2e-05,0.76574]
[1780617374007,121.84,63839.23,0.0,0.98425,2e-05,0.76506]
[1780617375022,121.83,63836.39,0.0,0.98421,2e-05,0.76687]
[1780617376024,121.83,63834.45,0.0,0.98418,2e-05,0.76806]
[1780617379146,121.82,63834.22,0.0,0.98418,2e-05,0.76793]
[1780617379192,121.82,63834.22,0.0,0.98418,2e-05,0.76793]
[1780617379234,121.82,63834.22,0.0,0.98418,2e-05,0.76793]
[1780617379335,121.81,63835.79,0.0,0.98421,2e-05,0.76656]
[1780617381069,121.8,63827.38,0.0,0.98407,2e-05,0.77221]
[1780617382075,121.8,63825.21,0.0,0.98404,2e-05,0.77357]
[1780617383083,121.79,63824.18,0.0,0.98403,2e-05,0.77413]
[1780617384485,121.79,63824.18,0.0,0.98403,2e-05,0.77413]
[1780617384089,121.78,63823.46,0.0,0.98402,2e-05,0.77447]
[1780617384504,121.78,63823.46,0.0,0.98402,2e-05,0.77447]
[1780617385109,121.78,63823.46,0.0,0.98402,2e-05,0.77447]
[1780617385158,121.78,63823.46,0.0,0.98402,2e-05,0.77447]
[1780617385236,121.78,63823.46,0.0,0.98402,2e-05,0.77447]
[1780617385324,121.77,63822.91,0.0,0.98402,2e-05,0.77454]
[1780617388005,121.77,63823.19,0.0,0.98403,2e-05,0.77419]
[1780617388118,121.76,63823.54,0.0,0.98403,2e-05,0.77379]
[1780617389125,121.76,63827.45,0.0,0.9841,2e-05,0.77093]
[1780617390134,121.75,63808.77,0.0,0.98379,2e-05,0.78375]
[1780617390937,121.75,63808.77,0.0,0.98379,2e-05,0.78375]
[1780617391139,121.75,63787.56,0.0,0.98352,2e-05,0.79403]
[1780617392146,121.74,63777.97,0.0,0.98335,2e-05,0.80066]
[1780617393154,121.73,63776.08,0.0,0.98332,2e-05,0.80183]
[1780617394088,121.73,63776.08,0.0,0.98332,2e-05,0.80183]
[1780617394161,121.73,63776.24,0.0,0.98333,2e-05,0.80154]
[1780617397183,121.74,63768.47,0.0,0.98318,2e-05,0.8074]
[1780617398190,121.74,63764.66,0.0,0.98311,2e-05,0.81024]
[1780617399197,121.75,63764.83,0.0,0.98312,2e-05,0.81021]
[1780617400205,121.75,63769.0,0.0,0.98319,2e-05,0.80731]
[1780617401212,121.75,63756.71,0.0,0.98297,2e-05,0.81624]
[1780617402220,121.76,63753.12,0.0,0.9829,2e-05,0.81893]
[1780617403227,121.76,63754.52,0.0,0.98292,2e-05,0.81799]
[1780617405241,121.76,63755.42,0.0,0.98293,2e-05,0.81749]
[1780617406249,121.77,63753.93,0.0,0.98291,2e-05,0.81865]
[1780617407255,121.77,63752.08,0.0,0.98287,2e-05,0.82007]
[1780617408263,121.77,63754.58,0.0,0.98291,2e-05,0.81833]
[1780617409271,121.77,63759.82,0.0,0.98301,2e-05,0.81462]
[1780617411298,121.78,63758.57,0.0,0.98298,2e-05,0.81568]
[1780617412299,121.78,63757.5,0.0,0.98296,2e-05,0.81653]
[1780617416342,121.79,63751.32,0.0,0.98284,2e-05,0.82132]
[1780617417349,121.79,63737.18,0.0,0.98258,2e-05,0.83171]
[1780617418356,121.8,63731.83,0.0,0.98248,2e-05,0.83587]
[1780617419363,121.8,63731.02,0.0,0.98246,2e-05,0.83651]
[1780617420370,121.81,63729.94,0.0,0.98244,2e-05,0.83735]
[1780617421377,121.81,63730.72,0.0,0.98245,2e-05,0.83682]
[1780617422396,121.81,63728.91,0.0,0.98242,2e-05,0.8382]
[1780617423396,121.81,63719.65,0.0,0.98224,2e-05,0.84523]
[1780617424404,121.82,63720.36,0.0,0.98226,2e-05,0.84473]
[1780617429439,121.82,63723.8,0.0,0.98232,2e-05,0.84233]
[1780617431453,121.82,63727.6,0.0,0.98238,2e-05,0.8396]
[1780617434475,121.83,63732.77,0.0,0.98248,2e-05,0.8359]
[1780617435482,121.83,63741.49,0.0,0.98264,2e-05,0.82955]
[1780617436506,121.83,63743.34,0.0,0.98267,2e-05,0.82826]
[1780617437506,121.83,63738.85,0.0,0.98258,2e-05,0.8316]
[1780617438513,121.83,63731.36,0.0,0.98245,2e-05,0.83715]
[1780617439519,121.83,63731.36,0.0,0.98245,2e-05,0.83715]
[1780617439520,121.84,63729.57,0.0,0.98241,2e-05,0.83852]
[1780617439635,121.84,63729.57,0.0,0.98241,2e-05,0.83852]
[1780617439733,121.84,63729.57,0.0,0.98241,2e-05,0.83852]
[1780617440527,121.84,63731.0,0.0,0.98244,2e-05,0.8375]
[1780617441534,121.84,63731.65,0.0,0.98245,2e-05,0.83707]
[1780617443154,121.84,63732.1,0.0,0.98245,2e-05,0.83678]
[1780617443244,121.84,63732.1,0.0,0.98245,2e-05,0.83678]
[1780617443548,121.84,63734.29,0.0,0.98249,2e-05,0.83521]
[1780617444555,121.84,63735.06,0.0,0.98251,2e-05,0.83469]
[1780617445562,121.84,63733.89,0.0,0.98248,2e-05,0.8356]
[1780617448048,121.85,63734.33,0.0,0.98249,2e-05,0.83537]
[1780617448093,121.85,63734.33,0.0,0.98249,2e-05,0.83537]
[1780617448234,121.85,63734.33,0.0,0.98249,2e-05,0.83537]
[1780617448583,121.85,63735.67,0.0,0.98251,2e-05,0.83443]
[1780617449601,121.85,63732.6,0.0,0.98246,2e-05,0.83673]
[1780617451327,121.85,63732.6,0.0,0.98246,2e-05,0.83673]
[1780617451378,121.85,63732.6,0.0,0.98246,2e-05,0.83673]
[1780617451500,121.85,63732.6,0.0,0.98246,2e-05,0.83673]
[1780617451594,121.85,63729.66,0.0,0.98249,2e-05,0.83434]
[1780617451737,121.85,63729.66,0.0,0.98249,2e-05,0.83434]
[1780617452611,121.85,63728.23,0.0,0.98247,2e-05,0.83543]
[1780617453618,121.86,63727.44,0.0,0.98245,2e-05,0.83606]
[1780617454625,121.86,63726.88,0.0,0.98244,2e-05,0.83652]
[1780617455943,121.86,63726.88,0.0,0.98244,2e-05,0.83652]
[1780617455997,121.86,63726.88,0.0,0.98244,2e-05,0.83652]
[1780617456293,121.86,63726.88,0.0,0.98244,2e-05,0.83652]
[1780617456343,121.86,63726.88,0.0,0.98244,2e-05,0.83652]
[1780617456491,121.86,63726.88,0.0,0.98244,2e-05,0.83652]
[1780617456592,121.86,63727.65,0.0,0.98245,2e-05,0.83604]
[1780617457646,121.86,63726.96,0.0,0.98244,2e-05,0.83659]
[1780617460667,121.87,63726.38,0.0,0.98242,2e-05,0.83715]
[1780617461674,121.87,63722.29,0.0,0.98235,2e-05,0.84021]
[1780617462681,121.87,63724.75,0.0,0.98239,2e-05,0.83844]
[1780617464197,121.87,63724.75,0.0,0.98239,2e-05,0.83844]
[1780617464242,121.87,63724.75,0.0,0.98239,2e-05,0.83844]
[1780617464267,121.87,63726.9,0.0,0.98243,2e-05,0.83689]
[1780617465702,121.87,63729.63,0.0,0.98248,2e-05,0.83497]
[1780617467050,121.87,63729.63,0.0,0.98248,2e-05,0.83497]
[1780617467242,121.87,63729.63,0.0,0.98248,2e-05,0.83497]
[1780617467337,121.87,63732.36,0.0,0.98253,2e-05,0.833]
[1780617467715,121.88,63732.9,0.0,0.98254,2e-05,0.83265]
[1780617468723,121.88,63734.5,0.0,0.98256,2e-05,0.83153]
[1780617469730,121.88,63739.17,0.0,0.98265,2e-05,0.82816]
[1780617470737,121.88,63740.17,0.0,0.98266,2e-05,0.82748]
[1780617471744,121.88,63739.63,0.0,0.98265,2e-05,0.82794]
[1780617473766,121.89,63747.5,0.0,0.98279,2e-05,0.82232]
[1780617474766,121.89,63759.14,0.0,0.983,2e-05,0.81396]
[1780617475773,121.89,63760.27,0.0,0.98302,2e-05,0.81321]
[1780617476900,121.89,63760.46,0.0,0.98302,2e-05,0.81316]
[1780617477786,121.9,63758.3,0.0,0.98298,2e-05,0.8148]
[1780617480808,121.91,63760.94,0.0,0.98302,2e-05,0.81314]
[1780617482822,121.91,63771.51,0.0,0.98321,2e-05,0.80572]
[1780617483829,121.91,63773.96,0.0,0.98325,2e-05,0.80405]
[1780617484836,121.92,63772.11,0.0,0.98321,2e-05,0.80547]
[1780617485843,121.91,63768.58,0.0,0.98315,2e-05,0.80781]
[1780617487195,121.91,63768.06,0.0,0.98314,2e-05,0.80828]
[1780617488865,121.92,63771.47,0.0,0.9832,2e-05,0.80603]
[1780617490523,121.92,63771.47,0.0,0.9832,2e-05,0.80603]
[1780617490614,121.93,63773.63,0.0,0.98323,2e-05,0.80467]
[1780617490735,121.93,63773.63,0.0,0.98323,2e-05,0.80467]
[1780617490879,121.93,63775.08,0.0,0.98326,2e-05,0.80363]
[1780617491886,121.93,63781.14,0.0,0.98336,2e-05,0.79942]
[1780617492893,121.93,63784.82,0.0,0.98342,2e-05,0.79691]
[1780617493900,121.93,63786.83,0.0,0.98346,2e-05,0.79531]
[1780617495914,121.92,63788.46,0.0,0.9835,2e-05,0.79381]
[1780617496924,121.91,63790.05,0.0,0.98353,2e-05,0.79251]
[1780617499194,121.9,63790.19,0.0,0.98354,2e-05,0.79224]
[1780617499235,121.9,63790.19,0.0,0.98354,2e-05,0.79224]
[1780617500952,121.89,63789.15,0.0,0.98353,2e-05,0.79245]
[1780617501959,121.88,63790.52,0.0,0.98356,2e-05,0.79131]
[1780617503973,121.87,63789.58,0.0,0.98355,2e-05,0.79162]
[1780617505988,121.86,63790.55,0.0,0.98358,2e-05,0.79059]
[1780617506995,121.85,63795.25,0.0,0.98367,2e-05,0.78711]
[1780617508005,121.84,63800.57,0.0,0.98376,2e-05,0.78321]
[1780617509012,121.84,63802.57,0.0,0.9838,2e-05,0.78164]
[1780617510000,121.84,63802.57,0.0,0.9838,2e-05,0.78164]
[1780617510237,121.84,63802.57,0.0,0.9838,2e-05,0.78164]
[1780617511027,121.83,63802.33,0.0,0.98389,2e-05,0.77701]
[1780617513041,121.81,63800.49,0.0,0.98387,2e-05,0.77796]
[1780617517069,121.81,63801.35,0.0,0.98388,2e-05,0.77732]
[1780617519083,121.8,63802.15,0.0,0.98391,2e-05,0.77644]
[1780617520090,121.8,63799.32,0.0,0.98386,2e-05,0.77825]
[1780617521097,121.79,63796.38,0.0,0.98382,2e-05,0.78014]
[1780617521761,121.79,63796.38,0.0,0.98382,2e-05,0.78014]
[1780617521993,121.79,63796.38,0.0,0.98382,2e-05,0.78014]
[1780617523111,121.78,63797.37,0.0,0.98384,2e-05,0.77911]
[1780617524118,121.77,63796.87,0.0,0.98384,2e-05,0.77929]
[1780617525070,121.77,63796.87,0.0,0.98384,2e-05,0.77929]
[1780617525236,121.77,63796.87,0.0,0.98384,2e-05,0.77929]
[1780617526132,121.78,63797.9,0.0,0.98385,2e-05,0.77886]
[1780617527139,121.79,63795.83,0.0,0.98381,2e-05,0.78044]
[1780617528146,121.78,63795.16,0.0,0.9838,2e-05,0.78074]
[1780617530159,121.79,63794.09,0.0,0.98378,2e-05,0.78177]
[1780617532174,121.8,63806.07,0.0,0.98397,2e-05,0.7737]
[1780617532886,121.8,63806.07,0.0,0.98397,2e-05,0.7737]
[1780617532913,121.8,63806.07,0.0,0.98397,2e-05,0.7737]
[1780617533181,121.81,63811.21,0.0,0.98406,2e-05,0.77031]
[1780617534188,121.81,63812.45,0.0,0.98407,2e-05,0.7696]
[1780617535543,121.81,63812.45,0.0,0.98407,2e-05,0.7696]
[1780617535622,121.82,63814.33,0.0,0.9841,2e-05,0.76862]
[1780617539223,121.83,63815.94,0.0,0.98412,2e-05,0.76782]
[1780617541237,121.84,63809.35,0.0,0.984,2e-05,0.77269]
[1780617542244,121.84,63804.11,0.0,0.98391,2e-05,0.77618]
[1780617544258,121.85,63803.39,0.0,0.98389,2e-05,0.77698]
[1780617544766,121.85,63803.39,0.0,0.98389,2e-05,0.77698]
[1780617545001,121.85,63803.39,0.0,0.98389,2e-05,0.77698]
[1780617548286,121.87,63809.0,0.0,0.98398,2e-05,0.77365]
[1780617551307,121.89,63813.94,0.0,0.98405,2e-05,0.77067]
[1780617551832,121.89,63813.94,0.0,0.98405,2e-05,0.77067]
[1780617551994,121.89,63813.94,0.0,0.98405,2e-05,0.77067]
[1780617552314,121.89,63815.76,0.0,0.98408,2e-05,0.76957]
[1780617555338,121.91,63810.26,0.0,0.98397,2e-05,0.77383]
[1780617556856,121.91,63809.81,0.0,0.98396,2e-05,0.7743]
[1780617557352,121.92,63812.8,0.0,0.98401,2e-05,0.77237]
[1780617558369,121.92,63812.8,0.0,0.98401,2e-05,0.77237]
[1780617558429,121.92,63816.49,0.0,0.98407,2e-05,0.76997]
[1780617559381,121.93,63817.75,0.0,0.98408,2e-05,0.76925]
[1780617560388,121.93,63815.51,0.0,0.98404,2e-05,0.77095]
[1780617562407,121.94,63820.53,0.0,0.98412,2e-05,0.7678]
[1780617563973,121.95,63821.55,0.0,0.98413,2e-05,0.76725]
[1780617564000,121.95,63821.55,0.0,0.98413,2e-05,0.76725]
[1780617565973,121.96,63821.64,0.0,0.98413,2e-05,0.7675]
[1780617565998,121.96,63821.64,0.0,0.98413,2e-05,0.7675]
[1780617566025,121.96,63821.64,0.0,0.98413,2e-05,0.7675]
[1780617566436,121.97,63821.24,0.0,0.98412,2e-05,0.76794]
[1780617567865,121.97,63820.96,0.0,0.98411,2e-05,0.76829]
[1780617568455,121.97,63814.1,0.0,0.984,2e-05,0.77288]
[1780617569725,121.96,63814.81,0.0,0.98401,2e-05,0.77224]
[1780617571535,121.96,63814.82,0.0,0.98402,2e-05,0.77207]
[1780617571576,121.96,63814.26,0.0,0.98409,2e-05,0.76803]
[1780617571789,121.96,63814.26,0.0,0.98409,2e-05,0.76803]
[1780617575395,121.94,63813.5,0.0,0.98409,2e-05,0.76826]
[1780617575443,121.94,63813.5,0.0,0.98409,2e-05,0.76826]
[1780617575492,121.94,63813.5,0.0,0.98409,2e-05,0.76826]
[1780617575629,121.93,63813.59,0.0,0.9841,2e-05,0.7679]
[1780617580088,121.94,63812.91,0.0,0.98408,2e-05,0.76839]
[1780617580234,121.94,63812.91,0.0,0.98408,2e-05,0.76839]
[1780617582553,121.95,63816.26,0.0,0.98413,2e-05,0.76656]
[1780617585574,121.97,63819.44,0.0,0.98417,2e-05,0.76485]
[1780617586081,121.97,63819.44,0.0,0.98417,2e-05,0.76485]
[1780617586242,121.97,63819.44,0.0,0.98417,2e-05,0.76485]
[1780617586580,121.97,63821.0,0.0,0.98419,2e-05,0.76394]
[1780617589153,121.98,63820.48,0.0,0.98419,2e-05,0.76432]
[1780617589205,121.98,63820.48,0.0,0.98419,2e-05,0.76432]
[1780617589235,121.98,63820.48,0.0,0.98419,2e-05,0.76432]
[1780617589602,121.98,63820.93,0.0,0.98419,2e-05,0.76417]
[1780617594637,121.98,63820.11,0.0,0.98418,2e-05,0.76464]
[1780617597658,121.96,63816.76,0.0,0.98413,2e-05,0.76652]
[1780617598566,121.96,63816.76,0.0,0.98413,2e-05,0.76652]
[1780617598737,121.96,63816.76,0.0,0.98413,2e-05,0.76652]
[1780617601166,121.95,63817.04,0.0,0.98414,2e-05,0.76603]
[1780617601871,121.95,63784.22,0.0,0.98358,2e-05,0.78887]
[1780617603075,121.95,63784.22,0.0,0.98358,2e-05,0.78887]
[1780617602948,121.95,63780.15,0.0,0.98351,2e-05,0.79173]
[1780617604731,121.95,63780.15,0.0,0.98351,2e-05,0.79173]
[1780617605800,121.95,63780.15,0.0,0.98351,2e-05,0.79173]
[1780617604630,121.95,63780.15,0.0,0.98351,2e-05,0.79159]
[1780617607229,121.95,63765.36,0.0,0.98325,2e-05,0.80226]
[1780617608116,121.95,63757.78,0.0,0.98311,2e-05,0.80768]
[1780617608951,121.95,63754.23,0.0,0.98305,2e-05,0.81022]
[1780617609960,121.96,63752.68,0.0,0.98302,2e-05,0.81146]
[1780617610968,121.96,63746.75,0.0,0.98291,2e-05,0.81583]
[1780617611979,121.96,63738.87,0.0,0.98277,2e-05,0.82162]
[1780617612747,121.96,63738.87,0.0,0.98277,2e-05,0.82162]
[1780617612986,121.97,63733.13,0.0,0.98266,2e-05,0.82588]
[1780617613993,121.97,63728.23,0.0,0.98257,2e-05,0.82953]
[1780617615000,121.97,63731.43,0.0,0.98263,2e-05,0.82725]
[1780617616015,121.97,63736.85,0.0,0.98272,2e-05,0.82335]
[1780617617018,121.97,63739.09,0.0,0.98276,2e-05,0.82177]
[1780617618025,121.98,63749.33,0.0,0.98295,2e-05,0.81442]
[1780617619032,121.98,63761.48,0.0,0.98316,2e-05,0.80587]
[1780617620039,121.98,63764.04,0.0,0.9832,2e-05,0.80412]
[1780617621046,121.98,63764.94,0.0,0.98322,2e-05,0.8033]
[1780617622053,121.97,63761.99,0.0,0.98317,2e-05,0.80523]
[1780617623061,121.97,63770.81,0.0,0.98333,2e-05,0.79877]
[1780617625074,121.97,63767.93,0.0,0.98328,2e-05,0.80092]
[1780617628095,121.98,63760.24,0.0,0.98314,2e-05,0.80673]
[1780617629102,121.98,63758.7,0.0,0.98311,2e-05,0.80793]
[1780617630122,121.99,63759.22,0.0,0.98311,2e-05,0.80765]
[1780617631129,121.99,63752.41,0.0,0.98308,2e-05,0.80805]
[1780617632136,121.99,63748.33,0.0,0.98301,2e-05,0.81108]
[1780617633143,122.0,63735.11,0.0,0.98277,2e-05,0.82073]
[1780617635161,122.0,63735.56,0.0,0.98277,2e-05,0.82055]
[1780617636226,122.0,63728.04,0.0,0.98263,2e-05,0.82609]
[1780617637199,122.01,63725.44,0.0,0.98258,2e-05,0.82806]
[1780617638206,122.01,63722.11,0.0,0.98252,2e-05,0.83056]
[1780617639213,122.01,63719.15,0.0,0.98246,2e-05,0.83279]
[1780617640219,122.01,63722.43,0.0,0.98252,2e-05,0.83043]
[1780617644248,122.02,63725.22,0.0,0.98257,2e-05,0.82859]
[1780617645255,122.02,63721.19,0.0,0.98249,2e-05,0.83159]
[1780617646262,122.02,63712.98,0.0,0.98234,2e-05,0.83769]
[1780617647271,122.02,63705.85,0.0,0.98221,2e-05,0.84301]
[1780617648278,122.03,63705.04,0.0,0.98219,2e-05,0.84365]
[1780617649284,122.03,63704.39,0.0,0.98218,2e-05,0.84417]
[1780617650292,122.03,63692.14,0.0,0.98195,2e-05,0.85333]
[1780617651299,122.03,63693.96,0.0,0.98198,2e-05,0.85199]
[1780617652306,122.03,63697.57,0.0,0.98204,2e-05,0.84948]
[1780617653313,122.04,63702.24,0.0,0.98213,2e-05,0.84603]
[1780617654320,122.04,63700.04,0.0,0.98209,2e-05,0.84767]
[1780617655327,122.04,63694.92,0.0,0.98199,2e-05,0.85167]
[1780617656334,122.04,63692.37,0.0,0.98194,2e-05,0.85361]
[1780617658348,122.04,63689.88,0.0,0.98189,2e-05,0.8555]
[1780617659355,122.04,63687.94,0.0,0.98185,2e-05,0.85697]
[1780617660362,122.04,63693.17,0.0,0.98195,2e-05,0.85304]
[1780617661369,122.04,63695.8,0.0,0.98201,2e-05,0.8509]
[1780617662422,122.04,63686.17,0.0,0.98183,2e-05,0.85812]
[1780617663416,122.04,63668.88,0.0,0.98149,2e-05,0.87122]
[1780617664254,122.04,63668.88,0.0,0.98149,2e-05,0.87122]
[1780617664421,122.04,63674.19,0.0,0.9816,2e-05,0.86719]
[1780617665429,122.04,63695.36,0.0,0.982,2e-05,0.85141]
[1780617666436,122.05,63702.7,0.0,0.98213,2e-05,0.84612]
[1780617667443,122.05,63705.74,0.0,0.98218,2e-05,0.84389]
[1780617668450,122.05,63699.37,0.0,0.98207,2e-05,0.84862]
[1780617669457,122.05,63700.92,0.0,0.98209,2e-05,0.84747]
[1780617670464,122.04,63703.17,0.0,0.98214,2e-05,0.84561]
[1780617671471,122.05,63706.42,0.0,0.9822,2e-05,0.84323]
[1780617672478,122.05,63708.01,0.0,0.98223,2e-05,0.84208]
[1780617673485,122.05,63703.87,0.0,0.98215,2e-05,0.84518]
[1780617674492,122.05,63707.86,0.0,0.98223,2e-05,0.84224]
[1780617676506,122.06,63710.59,0.0,0.98227,2e-05,0.84043]
[1780617679527,122.06,63705.91,0.0,0.98218,2e-05,0.844]
[1780617680534,122.06,63708.92,0.0,0.98224,2e-05,0.8418]
[1780617681541,122.06,63712.5,0.0,0.9823,2e-05,0.83918]
[1780617682547,122.06,63719.27,0.0,0.98243,2e-05,0.83423]
[1780617683555,122.06,63722.42,0.0,0.98249,2e-05,0.83196]
[1780617685569,122.07,63723.83,0.0,0.98251,2e-05,0.83102]
[1780617686576,122.07,63727.38,0.0,0.98257,2e-05,0.82847]
[1780617687583,122.07,63728.92,0.0,0.9826,2e-05,0.8274]
[1780617688591,122.07,63730.1,0.0,0.98262,2e-05,0.82659]
[1780617689597,122.08,63720.7,0.0,0.98244,2e-05,0.83366]
[1780617690604,122.08,63715.75,0.0,0.98235,2e-05,0.83735]
[1780617691611,122.08,63716.19,0.0,0.98245,2e-05,0.83239]
[1780617693625,122.08,63714.04,0.0,0.98241,2e-05,0.83406]
[1780617694647,122.09,63723.17,0.0,0.98257,2e-05,0.82754]
[1780617695639,122.09,63730.97,0.0,0.98271,2e-05,0.8219]
[1780617696801,122.09,63731.19,0.0,0.98272,2e-05,0.82179]
[1780617697721,122.09,63721.96,0.0,0.98255,2e-05,0.82835]
[1780617698661,122.08,63719.85,0.0,0.98252,2e-05,0.82972]
[1780617699670,122.08,63719.17,0.0,0.9825,2e-05,0.83027]
[1780617700677,122.08,63706.8,0.0,0.98227,2e-05,0.83943]
[1780617701684,122.09,63699.1,0.0,0.98213,2e-05,0.84519]
[1780617702695,122.09,63694.27,0.0,0.98204,2e-05,0.84882]
[1780617703700,122.09,63690.98,0.0,0.98197,2e-05,0.8513]
[1780617705714,122.09,63690.85,0.0,0.98197,2e-05,0.85143]
[1780617706721,122.09,63689.15,0.0,0.98194,2e-05,0.85272]
[1780617707729,122.09,63685.49,0.0,0.98187,2e-05,0.85548]
[1780617708735,122.09,63687.79,0.0,0.98191,2e-05,0.85376]
[1780617709742,122.09,63690.49,0.0,0.98196,2e-05,0.85175]
[1780617714777,122.09,63692.38,0.0,0.982,2e-05,0.8504]
[1780617715784,122.09,63684.8,0.0,0.98185,2e-05,0.85609]
[1780617716791,122.09,63676.35,0.0,0.98169,2e-05,0.86247]
[1780617717798,122.09,63674.89,0.0,0.98166,2e-05,0.86358]
[1780617718805,122.09,63670.1,0.0,0.98157,2e-05,0.8672]
[1780617719812,122.09,63665.31,0.0,0.98148,2e-05,0.87083]
[1780617720822,122.09,63662.69,0.0,0.98143,2e-05,0.87282]
[1780617721826,122.09,63658.14,0.0,0.98134,2e-05,0.87627]
[1780617722833,122.09,63652.64,0.0,0.98123,2e-05,0.88046]
[1780617723840,122.09,63653.93,0.0,0.98126,2e-05,0.87944]
[1780617724847,122.09,63655.69,0.0,0.9813,2e-05,0.87806]
[1780617725854,122.09,63656.85,0.0,0.98132,2e-05,0.87714]
[1780617727868,122.09,63659.95,0.0,0.98138,2e-05,0.8747]
[1780617728875,122.09,63658.28,0.0,0.98135,2e-05,0.87595]
[1780617729882,122.08,63662.76,0.0,0.98144,2e-05,0.8725]
[1780617730889,122.08,63666.78,0.0,0.98152,2e-05,0.86942]
[1780617731896,122.08,63669.86,0.0,0.98158,2e-05,0.86706]
[1780617732903,122.08,63671.51,0.0,0.98161,2e-05,0.86579]
[1780617733911,122.08,63674.59,0.0,0.98167,2e-05,0.86344]
[1780617737938,122.08,63670.98,0.0,0.9816,2e-05,0.86615]
[1780617738945,122.08,63669.73,0.0,0.98157,2e-05,0.86709]
[1780617739952,122.08,63666.28,0.0,0.98151,2e-05,0.8697]
[1780617741971,122.08,63673.16,0.0,0.98164,2e-05,0.86445]
[1780617742978,122.08,63674.88,0.0,0.98167,2e-05,0.86313]
[1780617743985,122.08,63673.29,0.0,0.98164,2e-05,0.86432]
[1780617747006,122.08,63674.92,0.0,0.98168,2e-05,0.86307]
[1780617748016,122.08,63677.66,0.0,0.98173,2e-05,0.86099]
[1780617749022,122.08,63681.58,0.0,0.9818,2e-05,0.85803]
[1780617751042,122.08,63696.56,0.0,0.98218,2e-05,0.84211]
[1780617752045,122.08,63716.29,0.0,0.98255,2e-05,0.82756]
[1780617753052,122.08,63722.55,0.0,0.98266,2e-05,0.82302]
[1780617754066,122.07,63721.97,0.0,0.98266,2e-05,0.82327]
[1780617755070,122.07,63732.92,0.0,0.98286,2e-05,0.81514]
[1780617756077,122.06,63738.66,0.0,0.98297,2e-05,0.81082]
[1780617757084,122.06,63748.05,0.0,0.98313,2e-05,0.80415]
[1780617758090,122.06,63743.83,0.0,0.98306,2e-05,0.807]
[1780617759098,122.05,63740.88,0.0,0.98302,2e-05,0.80894]
[1780617760105,122.05,63742.3,0.0,0.98304,2e-05,0.80775]
[1780617763126,122.03,63749.04,0.0,0.98318,2e-05,0.80239]
[1780617764144,122.02,63740.16,0.0,0.98302,2e-05,0.80859]
[1780617766158,122.01,63742.1,0.0,0.98307,2e-05,0.80684]
[1780617767165,122.0,63743.88,0.0,0.9831,2e-05,0.80539]
[1780617769179,121.99,63739.02,0.0,0.98302,2e-05,0.80853]
[1780617770186,121.99,63736.67,0.0,0.98299,2e-05,0.81004]
[1780617771193,121.98,63735.5,0.0,0.98297,2e-05,0.81071]
[1780617772200,121.97,63732.83,0.0,0.98293,2e-05,0.81246]
[1780617774214,121.96,63731.14,0.0,0.9829,2e-05,0.81333]
[1780617776228,121.95,63733.83,0.0,0.98296,2e-05,0.81104]
[1780617781267,121.92,63736.68,0.0,0.98303,2e-05,0.8081]
[1780617782274,121.91,63751.14,0.0,0.9833,2e-05,0.79758]
[1780617783281,121.91,63765.51,0.0,0.98355,2e-05,0.78722]
[1780617784288,121.9,63766.87,0.0,0.98358,2e-05,0.78609]
[1780617785295,121.9,63772.05,0.0,0.98368,2e-05,0.78228]
[1780617786302,121.89,63776.8,0.0,0.98376,2e-05,0.77878]
[1780617788316,121.88,63770.26,0.0,0.98366,2e-05,0.78302]
[1780617789323,121.87,63756.29,0.0,0.98342,2e-05,0.79271]
[1780617790332,121.87,63753.03,0.0,0.98336,2e-05,0.79485]
[1780617791339,121.86,63746.46,0.0,0.98325,2e-05,0.79935]
[1780617793378,121.85,63725.26,0.0,0.98288,2e-05,0.81424]
[1780617794384,121.85,63720.49,0.0,0.98279,2e-05,0.8177]
[1780617795404,121.84,63722.45,0.0,0.98283,2e-05,0.8161]
[1780617796404,121.84,63726.29,0.0,0.9829,2e-05,0.81332]
[1780617797415,121.84,63726.53,0.0,0.98291,2e-05,0.81297]
[1780617798422,121.83,63727.9,0.0,0.98294,2e-05,0.81189]
[1780617801443,121.81,63726.57,0.0,0.98293,2e-05,0.81232]
[1780617803457,121.81,63725.41,0.0,0.98291,2e-05,0.81306]
[1780617804464,121.81,63723.52,0.0,0.98287,2e-05,0.81451]
[1780617805471,121.82,63725.09,0.0,0.9829,2e-05,0.81346]
[1780617806478,121.82,63723.27,0.0,0.98286,2e-05,0.81485]
[1780617807485,121.82,63729.21,0.0,0.98297,2e-05,0.81064]
[1780617808493,121.83,63738.05,0.0,0.98313,2e-05,0.80436]
[1780617809500,121.83,63748.59,0.0,0.98331,2e-05,0.79692]
[1780617810506,121.82,63754.98,0.0,0.98343,2e-05,0.79221]
[1780617811516,121.82,63754.13,0.0,0.98351,2e-05,0.7881]
[1780617812523,121.81,63750.13,0.0,0.98344,2e-05,0.79076]
[1780617813530,121.8,63748.54,0.0,0.98342,2e-05,0.79172]
[1780617814537,121.8,63745.33,0.0,0.98337,2e-05,0.79382]
[1780617815544,121.79,63743.5,0.0,0.98334,2e-05,0.79495]
[1780617817559,121.79,63742.04,0.0,0.98331,2e-05,0.79592]
[1780617819573,121.8,63739.1,0.0,0.98326,2e-05,0.79824]
[1780617821587,121.81,63736.37,0.0,0.9832,2e-05,0.8004]
[1780617823601,121.81,63738.99,0.0,0.98324,2e-05,0.79873]
[1780617826622,121.82,63727.76,0.0,0.98304,2e-05,0.8071]
[1780617827628,121.83,63722.33,0.0,0.98294,2e-05,0.81111]
[1780617829643,121.83,63725.92,0.0,0.983,2e-05,0.80869]
[1780617830658,121.83,63728.49,0.0,0.98304,2e-05,0.80692]
[1780617831658,121.84,63734.72,0.0,0.98315,2e-05,0.80254]
[1780617832665,121.84,63730.49,0.0,0.98307,2e-05,0.80567]
[1780617833672,121.84,63720.22,0.0,0.98288,2e-05,0.81318]
[1780617834679,121.85,63717.58,0.0,0.98283,2e-05,0.81517]
[1780617839717,121.86,63715.02,0.0,0.98278,2e-05,0.81742]
[1780617840725,121.86,63703.42,0.0,0.98256,2e-05,0.82596]
[1780617841732,121.86,63701.09,0.0,0.98252,2e-05,0.82772]
[1780617842739,121.87,63697.3,0.0,0.98245,2e-05,0.83057]
[1780617843746,121.87,63693.98,0.0,0.98238,2e-05,0.83306]
[1780617844753,121.87,63692.59,0.0,0.98236,2e-05,0.83414]
[1780617845760,121.87,63691.46,0.0,0.98233,2e-05,0.83502]
[1780617848781,121.88,63686.74,0.0,0.98224,2e-05,0.83864]
[1780617849788,121.88,63682.37,0.0,0.98216,2e-05,0.84193]
[1780617850795,121.88,63677.69,0.0,0.98207,2e-05,0.84544]
[1780617851802,121.88,63675.77,0.0,0.98203,2e-05,0.8469]
[1780617854823,121.88,63670.78,0.0,0.98194,2e-05,0.85071]
[1780617855830,121.88,63668.91,0.0,0.9819,2e-05,0.85213]
[1780617857846,121.88,63663.62,0.0,0.9818,2e-05,0.85614]
[1780617858853,121.88,63661.95,0.0,0.98177,2e-05,0.85741]
[1780617859860,121.88,63667.25,0.0,0.98187,2e-05,0.85342]
[1780617860867,121.88,63670.15,0.0,0.98192,2e-05,0.85125]
[1780617862881,121.88,63664.87,0.0,0.98182,2e-05,0.85525]
[1780617863888,121.88,63661.64,0.0,0.98176,2e-05,0.8577]
[1780617865907,121.89,63661.52,0.0,0.98176,2e-05,0.8578]
[1780617866909,121.89,63663.52,0.0,0.9818,2e-05,0.8563]
[1780617871945,121.89,63659.34,0.0,0.98181,2e-05,0.85471]
[1780617876983,121.89,63659.92,0.0,0.98182,2e-05,0.85431]
[1780617879004,121.89,63674.12,0.0,0.98209,2e-05,0.84368]
[1780617880015,121.88,63679.76,0.0,0.9822,2e-05,0.83931]
[1780617881019,121.88,63681.01,0.0,0.98223,2e-05,0.83839]
[1780617882026,121.88,63681.14,0.0,0.98223,2e-05,0.83832]
[1780617883033,121.88,63683.9,0.0,0.98228,2e-05,0.83631]
[1780617884040,121.89,63686.72,0.0,0.98233,2e-05,0.83426]
[1780617886062,121.89,63679.91,0.0,0.9822,2e-05,0.83938]
[1780617887069,121.89,63677.32,0.0,0.98215,2e-05,0.84135]
[1780617889084,121.89,63669.06,0.0,0.98199,2e-05,0.84759]
[1780617890092,121.89,63660.21,0.0,0.98182,2e-05,0.85427]
[1780617891099,121.89,63662.18,0.0,0.98186,2e-05,0.85282]
[1780617892106,121.9,63661.36,0.0,0.98184,2e-05,0.85346]
[1780617893113,121.9,63661.68,0.0,0.98185,2e-05,0.85322]
[1780617894120,121.9,63662.81,0.0,0.98187,2e-05,0.8524]
[1780617895446,121.9,63662.81,0.0,0.98187,2e-05,0.8524]
[1780617895594,121.9,63662.81,0.0,0.98187,2e-05,0.8524]
[1780617895727,121.9,63662.81,0.0,0.98187,2e-05,0.8524]
[1780617895931,121.9,63661.22,0.0,0.98184,2e-05,0.8536]
[1780617896734,121.9,63661.22,0.0,0.98184,2e-05,0.8536]
[1780617896836,121.9,63662.36,0.0,0.98186,2e-05,0.85276]
[1780617900162,121.9,63656.02,0.0,0.98174,2e-05,0.85757]
[1780617902176,121.9,63666.78,0.0,0.98194,2e-05,0.8495]
[1780617903184,121.9,63677.72,0.0,0.98215,2e-05,0.84133]
[1780617904190,121.9,63682.97,0.0,0.98225,2e-05,0.83745]
[1780617905197,121.9,63683.92,0.0,0.98227,2e-05,0.83678]
[1780617907212,121.9,63686.99,0.0,0.98233,2e-05,0.83436]
[1780617908219,121.9,63676.74,0.0,0.98213,2e-05,0.842]
[1780617909226,121.9,63671.37,0.0,0.98203,2e-05,0.84609]
[1780617911240,121.9,63671.18,0.0,0.98203,2e-05,0.84629]
[1780617912402,121.9,63671.18,0.0,0.98203,2e-05,0.84629]
[1780617913254,121.9,63677.24,0.0,0.98214,2e-05,0.84179]
[1780617914261,121.9,63682.12,0.0,0.98223,2e-05,0.83821]
[1780617915268,121.91,63684.42,0.0,0.98227,2e-05,0.83653]
[1780617916275,121.91,63685.64,0.0,0.98229,2e-05,0.83567]
[1780617918596,121.91,63702.16,0.0,0.9826,2e-05,0.82355]
[1780617919299,121.91,63707.42,0.0,0.9827,2e-05,0.81971]
[1780617920308,121.91,63708.57,0.0,0.98272,2e-05,0.81897]
[1780617922343,121.9,63711.8,0.0,0.98278,2e-05,0.81627]
[1780617923346,121.9,63729.5,0.0,0.9831,2e-05,0.80356]
[1780617924353,121.9,63735.44,0.0,0.98321,2e-05,0.79938]
[1780617925370,121.91,63733.58,0.0,0.98317,2e-05,0.8008]
[1780617926374,121.9,63728.24,0.0,0.98308,2e-05,0.80446]
[1780617928388,121.9,63725.01,0.0,0.98302,2e-05,0.8067]
[1780617929405,121.9,63721.35,0.0,0.98296,2e-05,0.80943]
[1780617930412,121.91,63724.14,0.0,0.983,2e-05,0.80751]
[1780617931419,121.91,63725.62,0.0,0.98312,2e-05,0.80193]
[1780617935944,121.92,63726.21,0.0,0.98312,2e-05,0.8018]
[1780617935989,121.92,63733.21,0.0,0.98325,2e-05,0.79689]
[1780617936455,121.92,63749.5,0.0,0.98353,2e-05,0.78543]
[1780617937464,121.93,63751.19,0.0,0.98356,2e-05,0.78434]
[1780617938521,121.93,63751.19,0.0,0.98356,2e-05,0.78434]
[1780617938552,121.92,63750.99,0.0,0.98356,2e-05,0.78431]
[1780617939480,121.92,63738.22,0.0,0.98334,2e-05,0.79318]
[1780617940494,121.91,63731.04,0.0,0.98322,2e-05,0.79812]
[1780617941493,121.91,63719.39,0.0,0.983,2e-05,0.80659]
[1780617942502,121.91,63719.39,0.0,0.983,2e-05,0.80659]
[1780617942596,121.92,63717.6,0.0,0.98297,2e-05,0.80799]
[1780617943525,121.92,63716.2,0.0,0.98294,2e-05,0.80909]
[1780617944515,121.92,63716.2,0.0,0.98294,2e-05,0.80909]
[1780617945531,121.93,63719.07,0.0,0.98299,2e-05,0.80719]
[1780617949564,121.94,63715.36,0.0,0.98291,2e-05,0.81022]
[1780617950571,121.94,63717.31,0.0,0.98295,2e-05,0.8089]
[1780617951582,121.94,63727.23,0.0,0.98312,2e-05,0.80184]
[1780617952590,121.95,63732.63,0.0,0.98322,2e-05,0.79807]
[1780617953596,121.95,63736.09,0.0,0.98328,2e-05,0.7957]
[1780617954603,121.94,63739.04,0.0,0.98333,2e-05,0.79342]
[1780617955610,121.94,63731.59,0.0,0.98321,2e-05,0.79856]
[1780617956617,121.93,63727.55,0.0,0.98314,2e-05,0.80127]
[1780617957624,121.93,63725.46,0.0,0.9831,2e-05,0.8026]
[1780617958631,121.93,63723.2,0.0,0.98306,2e-05,0.80432]
[1780617960687,121.94,63719.17,0.0,0.98298,2e-05,0.80741]
[1780617961690,121.94,63714.75,0.0,0.9829,2e-05,0.8107]
[1780617963731,121.95,63709.23,0.0,0.9828,2e-05,0.81487]
[1780617964719,121.95,63705.17,0.0,0.98272,2e-05,0.8179]
[1780617966733,121.95,63704.8,0.0,0.98271,2e-05,0.81832]
[1780617970719,121.96,63705.71,0.0,0.98272,2e-05,0.81786]
[1780617970735,121.96,63705.71,0.0,0.98272,2e-05,0.81786]
[1780617970766,121.96,63705.71,0.0,0.98272,2e-05,0.81786]
[1780617971025,121.96,63705.71,0.0,0.98272,2e-05,0.81786]
[1780617971028,121.97,63706.14,0.0,0.98273,2e-05,0.81769]
[1780617971234,121.97,63706.14,0.0,0.98273,2e-05,0.81769]
[1780617971442,121.97,63706.14,0.0,0.98273,2e-05,0.81769]
[1780617971488,121.97,63706.14,0.0,0.98273,2e-05,0.81769]
[1780617971768,121.97,63703.32,0.0,0.98267,2e-05,0.81975]
[1780617972776,121.97,63698.07,0.0,0.98258,2e-05,0.82365]
[1780617973782,121.97,63691.05,0.0,0.98244,2e-05,0.82887]
[1780617974792,121.97,63687.69,0.0,0.98238,2e-05,0.83141]
[1780617975800,121.97,63686.93,0.0,0.98236,2e-05,0.83202]
[1780617976807,121.98,63693.75,0.0,0.98249,2e-05,0.82705]
[1780617978227,121.98,63700.38,0.0,0.98261,2e-05,0.82229]
[1780617979234,121.98,63701.85,0.0,0.98264,2e-05,0.82127]
[1780617981248,121.99,63702.72,0.0,0.98265,2e-05,0.82076]
[1780617982256,121.99,63701.34,0.0,0.98262,2e-05,0.82183]
[1780617983262,121.99,63703.12,0.0,0.98265,2e-05,0.8206]
[1780617984441,121.99,63716.49,0.0,0.9829,2e-05,0.81089]
[1780617985337,121.99,63724.8,0.0,0.98305,2e-05,0.8049]
[1780617987362,121.99,63723.94,0.0,0.98303,2e-05,0.80566]
[1780617988369,122.0,63723.75,0.0,0.98302,2e-05,0.80589]
[1780617990391,122.0,63735.2,0.0,0.98322,2e-05,0.79787]
[1780617991398,122.01,63735.28,0.0,0.98331,2e-05,0.79342]
[1780617992405,122.01,63726.48,0.0,0.98315,2e-05,0.7998]
[1780617993412,122.01,63728.2,0.0,0.98319,2e-05,0.79839]
[1780617994419,122.01,63726.1,0.0,0.98315,2e-05,0.7999]
[1780617995426,122.0,63723.11,0.0,0.9831,2e-05,0.80169]
[1780617997979,122.0,63723.16,0.0,0.9831,2e-05,0.80175]
[1780617997993,122.0,63723.16,0.0,0.9831,2e-05,0.80175]
[1780617998031,122.0,63723.16,0.0,0.9831,2e-05,0.80175]
[1780617998080,122.0,63723.36,0.0,0.9831,2e-05,0.80171]
[1780617998807,122.0,63723.36,0.0,0.9831,2e-05,0.80171]
[1780617998988,122.0,63723.36,0.0,0.9831,2e-05,0.80171]
[1780617999036,122.01,63722.98,0.0,0.98309,2e-05,0.80208]
[1780617999453,122.01,63728.31,0.0,0.98319,2e-05,0.79836]
[1780618001270,122.01,63728.3,0.0,0.98319,2e-05,0.79846]
[1780618001496,122.01,63728.3,0.0,0.98319,2e-05,0.79846]
[1780618004489,121.99,63726.94,0.0,0.98318,2e-05,0.79874]
[1780618005496,121.98,63721.42,0.0,0.98308,2e-05,0.80252]
[1780618006817,121.98,63721.42,0.0,0.98308,2e-05,0.80252]
[1780618006869,121.98,63721.42,0.0,0.98308,2e-05,0.80252]
[1780618006992,121.98,63721.42,0.0,0.98308,2e-05,0.80252]
[1780618007076,121.98,63722.84,0.0,0.98311,2e-05,0.80132]
[1780618007934,121.98,63722.84,0.0,0.98311,2e-05,0.80132]
[1780618007992,121.98,63722.84,0.0,0.98311,2e-05,0.80132]
[1780618011539,121.99,63724.37,0.0,0.98313,2e-05,0.80071]
[1780618012952,121.99,63724.37,0.0,0.98313,2e-05,0.80071]
[1780618012999,121.99,63724.37,0.0,0.98313,2e-05,0.80071]
[1780618013004,121.99,63724.37,0.0,0.98313,2e-05,0.80071]
[1780618013100,122.0,63725.36,0.0,0.98314,2e-05,0.8001]
[1780618013461,122.0,63725.36,0.0,0.98314,2e-05,0.8001]
[1780618013499,122.0,63725.36,0.0,0.98314,2e-05,0.8001]
[1780618013553,122.0,63729.74,0.0,0.98322,2e-05,0.79706]
[1780618014560,122.0,63750.16,0.0,0.98358,2e-05,0.78269]
[1780618015567,122.01,63753.36,0.0,0.98363,2e-05,0.78055]
[1780618016574,122.0,63751.24,0.0,0.9836,2e-05,0.78186]
[1780618017581,121.99,63749.65,0.0,0.98358,2e-05,0.78281]
[1780618018588,121.99,63754.18,0.0,0.98366,2e-05,0.77946]
[1780618019595,121.98,63757.1,0.0,0.98372,2e-05,0.77724]
[1780618020602,121.98,63758.19,0.0,0.98374,2e-05,0.77631]
[1780618021609,121.97,63750.36,0.0,0.98361,2e-05,0.78163]
[1780618022616,121.97,63754.27,0.0,0.98368,2e-05,0.77872]
[1780618023623,121.96,63759.42,0.0,0.98377,2e-05,0.77494]
[1780618024630,121.95,63756.56,0.0,0.98373,2e-05,0.77677]
[1780618025637,121.95,63752.08,0.0,0.98365,2e-05,0.77975]
[1780618026635,121.95,63752.08,0.0,0.98365,2e-05,0.77975]
[1780618026734,121.95,63752.08,0.0,0.98365,2e-05,0.77975]
[1780618026806,121.95,63752.08,0.0,0.98365,2e-05,0.77975]
[1780618027094,121.95,63752.08,0.0,0.98365,2e-05,0.77975]
[1780618027118,121.94,63749.99,0.0,0.98362,2e-05,0.78105]
[1780618027234,121.94,63749.99,0.0,0.98362,2e-05,0.78105]
[1780618027651,121.94,63754.87,0.0,0.98371,2e-05,0.77746]
[1780618028658,121.93,63744.59,0.0,0.98353,2e-05,0.78451]
[1780618029665,121.87,63732.17,0.0,0.98335,2e-05,0.79164]
[1780618030672,121.87,63732.0,0.0,0.98336,2e-05,0.79158]
[1780618031679,121.87,63732.08,0.0,0.98335,2e-05,0.79164]
[1780618032688,121.87,63727.34,0.0,0.98327,2e-05,0.79513]
[1780618033694,121.88,63724.36,0.0,0.98321,2e-05,0.79737]
[1780618034701,121.88,63733.27,0.0,0.98337,2e-05,0.79113]
[1780618035708,121.89,63727.41,0.0,0.98326,2e-05,0.79541]
[1780618036715,121.89,63725.39,0.0,0.98322,2e-05,0.79697]
[1780618038587,121.89,63725.85,0.0,0.98323,2e-05,0.79675]
[1780618038634,121.89,63725.85,0.0,0.98323,2e-05,0.79675]
[1780618038736,121.89,63725.85,0.0,0.98323,2e-05,0.79675]
[1780618038837,121.9,63725.85,0.0,0.98322,2e-05,0.79685]
[1780618039685,121.9,63725.85,0.0,0.98322,2e-05,0.79685]
[1780618039735,121.9,63725.85,0.0,0.98322,2e-05,0.79685]
[1780618042757,121.91,63723.6,0.0,0.98317,2e-05,0.79888]
[1780618043823,121.91,63723.6,0.0,0.98317,2e-05,0.79888]
[1780618043852,121.91,63723.6,0.0,0.98317,2e-05,0.79888]
[1780618043995,121.91,63723.6,0.0,0.98317,2e-05,0.79888]
[1780618044097,121.91,63724.17,0.0,0.98318,2e-05,0.79858]
[1780618044771,121.92,63727.29,0.0,0.98323,2e-05,0.79645]
[1780618047792,121.93,63731.59,0.0,0.9833,2e-05,0.7937]
[1780618048819,121.93,63731.59,0.0,0.9833,2e-05,0.7937]
[1780618048929,121.93,63731.59,0.0,0.9833,2e-05,0.7937]
[1780618049004,121.93,63731.59,0.0,0.9833,2e-05,0.7937]
[1780618049030,121.93,63731.19,0.0,0.98329,2e-05,0.79409]
[1780618050813,121.94,63719.35,0.0,0.98308,2e-05,0.80278]
[1780618051820,121.94,63721.07,0.0,0.9832,2e-05,0.79706]
[1780618052833,121.95,63719.56,0.0,0.98317,2e-05,0.79824]
[1780618053846,121.95,63719.56,0.0,0.98317,2e-05,0.79824]
[1780618053898,121.95,63719.56,0.0,0.98317,2e-05,0.79824]
[1780618054019,121.95,63719.56,0.0,0.98317,2e-05,0.79824]
[1780618054080,121.95,63720.58,0.0,0.98318,2e-05,0.79761]
[1780618054841,121.95,63711.38,0.0,0.98302,2e-05,0.80432]
[1780618055848,121.96,63709.43,0.0,0.98298,2e-05,0.80583]
[1780618056855,121.96,63692.78,0.0,0.98267,2e-05,0.81799]
[1780618057862,121.96,63691.49,0.0,0.98264,2e-05,0.81902]
[1780618058870,121.97,63691.94,0.0,0.98265,2e-05,0.81877]
[1780618060882,121.97,63680.72,0.0,0.98244,2e-05,0.82712]
[1780618062897,121.98,63679.05,0.0,0.98241,2e-05,0.82848]
[1780618067934,121.98,63685.1,0.0,0.98251,2e-05,0.82428]
[1780618068940,121.99,63686.64,0.0,0.98254,2e-05,0.8232]
[1780618069797,121.99,63686.64,0.0,0.98254,2e-05,0.8232]
[1780618069848,121.99,63686.64,0.0,0.98254,2e-05,0.8232]
[1780618070004,121.99,63686.64,0.0,0.98254,2e-05,0.8232]
[1780618070067,121.99,63687.09,0.0,0.98255,2e-05,0.82293]
[1780618070954,121.99,63689.59,0.0,0.98259,2e-05,0.82116]
[1780618072968,121.99,63693.68,0.0,0.98266,2e-05,0.8183]
[1780618073976,122.0,63695.82,0.0,0.9827,2e-05,0.8168]
[1780618074398,122.0,63695.82,0.0,0.9827,2e-05,0.8168]
[1780618074450,122.0,63695.82,0.0,0.9827,2e-05,0.8168]
[1780618074510,122.0,63695.82,0.0,0.9827,2e-05,0.8168]
[1780618075159,122.0,63695.82,0.0,0.9827,2e-05,0.8168]
[1780618075247,122.0,63695.82,0.0,0.9827,2e-05,0.8168]
[1780618075337,122.0,63695.7,0.0,0.9827,2e-05,0.81696]
[1780618076996,122.0,63694.14,0.0,0.98267,2e-05,0.81824]
[1780618079010,122.01,63699.16,0.0,0.98275,2e-05,0.81472]
[1780618080032,122.01,63707.18,0.0,0.9829,2e-05,0.80898]
[1780618081224,122.01,63707.18,0.0,0.9829,2e-05,0.80898]
[1780618081235,122.01,63707.18,0.0,0.9829,2e-05,0.80898]
[1780618081326,122.01,63707.18,0.0,0.9829,2e-05,0.80898]
[1780618081337,122.01,63706.66,0.0,0.98289,2e-05,0.80943]
[1780618082047,122.02,63703.52,0.0,0.98283,2e-05,0.81178]
[1780618083054,122.02,63705.43,0.0,0.98286,2e-05,0.81048]
[1780618084061,122.02,63710.09,0.0,0.98294,2e-05,0.8072]
[1780618084487,122.02,63710.09,0.0,0.98294,2e-05,0.8072]
[1780618085068,122.02,63711.48,0.0,0.98297,2e-05,0.80628]
[1780618087082,122.03,63712.71,0.0,0.98298,2e-05,0.80556]
[1780618087962,122.03,63712.71,0.0,0.98298,2e-05,0.80556]
[1780618087994,122.03,63712.71,0.0,0.98298,2e-05,0.80556]
[1780618089097,122.04,63714.93,0.0,0.98302,2e-05,0.80415]
[1780618089691,122.04,63714.93,0.0,0.98302,2e-05,0.80415]
[1780618089734,122.04,63714.93,0.0,0.98302,2e-05,0.80415]
[1780618090112,122.04,63712.69,0.0,0.98298,2e-05,0.80585]
[1780618090594,122.04,63712.69,0.0,0.98298,2e-05,0.80585]
[1780618091127,122.04,63716.71,0.0,0.98305,2e-05,0.80305]
[1780618092127,122.05,63731.66,0.0,0.98331,2e-05,0.79245]
[1780618092493,122.05,63731.66,0.0,0.98331,2e-05,0.79245]
[1780618093136,122.05,63730.23,0.0,0.98329,2e-05,0.79356]
[1780618094141,122.05,63720.89,0.0,0.98312,2e-05,0.80034]
[1780618095148,122.06,63722.21,0.0,0.98314,2e-05,0.79951]
[1780618096155,122.06,63722.0,0.0,0.98313,2e-05,0.79976]
[1780618097163,122.06,63703.28,0.0,0.98279,2e-05,0.81335]
[1780618098172,122.07,63696.61,0.0,0.98266,2e-05,0.8183]
[1780618099179,122.07,63686.37,0.0,0.98247,2e-05,0.82587]
[1780618101193,122.07,63685.36,0.0,0.98245,2e-05,0.82673]
[1780618103218,122.08,63672.84,0.0,0.98221,2e-05,0.83608]
[1780618104218,122.08,63665.28,0.0,0.98207,2e-05,0.84175]
[1780618105225,122.08,63663.62,0.0,0.98204,2e-05,0.84303]
[1780618106257,122.08,63654.92,0.0,0.98187,2e-05,0.84957]
[1780618107239,122.08,63650.73,0.0,0.98179,2e-05,0.85274]
[1780618108246,122.08,63647.58,0.0,0.98173,2e-05,0.85513]
[1780618110260,122.08,63648.22,0.0,0.98174,2e-05,0.85466]
[1780618111267,122.08,63648.47,0.0,0.98184,2e-05,0.84969]
[1780618112274,122.08,63646.71,0.0,0.98181,2e-05,0.85102]
[1780618114291,122.08,63643.24,0.0,0.98174,2e-05,0.85366]
[1780618115297,122.08,63641.71,0.0,0.98171,2e-05,0.85482]
[1780618117311,122.09,63649.39,0.0,0.98186,2e-05,0.84905]
[1780618118318,122.09,63652.16,0.0,0.98191,2e-05,0.84698]
[1780618119324,122.09,63658.59,0.0,0.98204,2e-05,0.84219]
[1780618120332,122.09,63660.86,0.0,0.98208,2e-05,0.84051]
[1780618122347,122.09,63665.1,0.0,0.98216,2e-05,0.83741]
[1780618123355,122.09,63679.15,0.0,0.98242,2e-05,0.82706]
[1780618125369,122.09,63680.04,0.0,0.98243,2e-05,0.82649]
[1780618126376,122.09,63693.16,0.0,0.98268,2e-05,0.81694]
[1780618127384,122.1,63696.43,0.0,0.98273,2e-05,0.81461]
[1780618128390,122.1,63697.37,0.0,0.98275,2e-05,0.814]
[1780618130410,122.1,63701.53,0.0,0.98282,2e-05,0.81113]
[1780618131415,122.11,63714.64,0.0,0.98306,2e-05,0.80175]
[1780618132426,122.11,63717.49,0.0,0.98311,2e-05,0.79979]
[1780618133434,122.11,63719.61,0.0,0.98314,2e-05,0.79836]
[1780618136455,122.11,63718.72,0.0,0.98313,2e-05,0.79903]
[1780618139476,122.12,63716.87,0.0,0.98309,2e-05,0.80065]
[1780618143507,122.14,63712.58,0.0,0.983,2e-05,0.80413]
[1780618144514,122.14,63718.88,0.0,0.98311,2e-05,0.7997]
[1780618146815,122.14,63718.03,0.0,0.98309,2e-05,0.80041]
[1780618146868,122.14,63718.03,0.0,0.98309,2e-05,0.80041]
[1780618146998,122.14,63718.03,0.0,0.98309,2e-05,0.80041]
[1780618147091,122.15,63708.94,0.0,0.98292,2e-05,0.80713]
[1780618148542,122.16,63708.93,0.0,0.98292,2e-05,0.80732]
[1780618149549,122.16,63709.95,0.0,0.98294,2e-05,0.80658]
[1780618150573,122.16,63708.4,0.0,0.98291,2e-05,0.80779]
[1780618151572,122.16,63693.47,0.0,0.98263,2e-05,0.81879]
[1780618152580,122.17,63689.24,0.0,0.98255,2e-05,0.82196]
[1780618153587,122.17,63691.09,0.0,0.98258,2e-05,0.82061]
[1780618154596,122.17,63693.25,0.0,0.98262,2e-05,0.81916]
[1780618155603,122.17,63694.62,0.0,0.98264,2e-05,0.81822]
[1780618156609,122.18,63709.51,0.0,0.98291,2e-05,0.80749]
[1780618157725,122.18,63709.51,0.0,0.98291,2e-05,0.80749]
[1780618157735,122.18,63709.51,0.0,0.98291,2e-05,0.80749]
[1780618157884,122.18,63710.24,0.0,0.98293,2e-05,0.80703]
[1780618158530,122.18,63710.24,0.0,0.98293,2e-05,0.80703]
[1780618158624,122.17,63711.02,0.0,0.98294,2e-05,0.8063]
[1780618159631,122.17,63714.32,0.0,0.98301,2e-05,0.80375]
[1780618160637,122.17,63713.54,0.0,0.98299,2e-05,0.80439]
[1780618161645,122.17,63714.89,0.0,0.98301,2e-05,0.80351]
[1780618162652,122.18,63719.36,0.0,0.98309,2e-05,0.8004]
[1780618163515,122.18,63719.36,0.0,0.98309,2e-05,0.8004]
[1780618163734,122.18,63719.36,0.0,0.98309,2e-05,0.8004]
[1780618163835,122.18,63719.03,0.0,0.98309,2e-05,0.80073]
[1780618164887,122.18,63719.03,0.0,0.98309,2e-05,0.80073]
[1780618164995,122.18,63719.03,0.0,0.98309,2e-05,0.80073]
[1780618169702,122.2,63720.57,0.0,0.9831,2e-05,0.80019]
[1780618171226,122.2,63720.57,0.0,0.9831,2e-05,0.80019]
[1780618171234,122.2,63720.57,0.0,0.9831,2e-05,0.80019]
[1780618171405,122.2,63720.52,0.0,0.98319,2e-05,0.79572]
[1780618172723,122.21,63721.85,0.0,0.98321,2e-05,0.79496]
[1780618174318,122.21,63721.85,0.0,0.98321,2e-05,0.79496]
[1780618174488,122.21,63721.85,0.0,0.98321,2e-05,0.79496]
[1780618174385,122.21,63723.29,0.0,0.98323,2e-05,0.79404]
[1780618174737,122.22,63724.91,0.0,0.98326,2e-05,0.79299]
[1780618175750,122.22,63717.34,0.0,0.98312,2e-05,0.79839]
[1780618176754,122.22,63718.34,0.0,0.98313,2e-05,0.79789]
[1780618177648,122.22,63718.34,0.0,0.98313,2e-05,0.79789]
[1780618177706,122.22,63718.34,0.0,0.98313,2e-05,0.79789]
[1780618177734,122.22,63718.34,0.0,0.98313,2e-05,0.79789]
[1780618177766,122.23,63718.32,0.0,0.98313,2e-05,0.798]
[1780618178633,122.23,63718.32,0.0,0.98313,2e-05,0.798]
[1780618178734,122.23,63718.32,0.0,0.98313,2e-05,0.798]
[1780618179780,122.23,63721.3,0.0,0.98318,2e-05,0.79607]
[1780618180787,122.23,63723.9,0.0,0.98323,2e-05,0.79405]
[1780618183808,122.23,63744.63,0.0,0.9836,2e-05,0.77943]
[1780618184815,122.22,63746.32,0.0,0.98363,2e-05,0.77807]
[1780618185822,122.22,63746.13,0.0,0.98363,2e-05,0.77803]
[1780618187836,122.2,63745.14,0.0,0.98362,2e-05,0.77839]
[1780618188843,122.2,63748.03,0.0,0.98368,2e-05,0.77619]
[1780618189850,122.2,63751.08,0.0,0.98373,2e-05,0.77419]
[1780618191864,122.21,63740.33,0.0,0.98353,2e-05,0.782]
[1780618193363,122.21,63740.33,0.0,0.98353,2e-05,0.782]
[1780618193495,122.21,63740.33,0.0,0.98353,2e-05,0.782]
[1780618193460,122.22,63738.89,0.0,0.9835,2e-05,0.78316]
[1780618193851,122.22,63738.89,0.0,0.9835,2e-05,0.78316]
[1780618193878,122.22,63735.91,0.0,0.98345,2e-05,0.78539]
[1780618196487,122.23,63735.75,0.0,0.98344,2e-05,0.78563]
[1780618195892,122.23,63738.95,0.0,0.9835,2e-05,0.78349]
[1780618196899,122.24,63743.01,0.0,0.98356,2e-05,0.78075]
[1780618198914,122.24,63746.41,0.0,0.98362,2e-05,0.77862]
[1780618199619,122.24,63746.41,0.0,0.98362,2e-05,0.77862]
[1780618199734,122.24,63746.41,0.0,0.98362,2e-05,0.77862]
[1780618199992,122.24,63746.41,0.0,0.98362,2e-05,0.77862]
[1780618200044,122.24,63746.41,0.0,0.98362,2e-05,0.77862]
[1780618200235,122.24,63746.41,0.0,0.98362,2e-05,0.77862]
[1780618200336,122.25,63747.16,0.0,0.98363,2e-05,0.77822]
[1780618200928,122.25,63749.37,0.0,0.98366,2e-05,0.7768]
[1780618201935,122.26,63750.26,0.0,0.98368,2e-05,0.77631]
[1780618202942,122.26,63752.16,0.0,0.98371,2e-05,0.77512]
[1780618203774,122.26,63752.16,0.0,0.98371,2e-05,0.77512]
[1780618203826,122.26,63752.16,0.0,0.98371,2e-05,0.77512]
[1780618203862,122.26,63752.16,0.0,0.98371,2e-05,0.77512]
[1780618203949,122.27,63756.18,0.0,0.98377,2e-05,0.77245]
[1780618204956,122.27,63746.76,0.0,0.98361,2e-05,0.77904]
[1780618205963,122.27,63744.58,0.0,0.98356,2e-05,0.78074]
[1780618206970,122.28,63748.55,0.0,0.98363,2e-05,0.77812]
[1780618208311,122.28,63748.55,0.0,0.98363,2e-05,0.77812]
[1780618208504,122.28,63748.55,0.0,0.98363,2e-05,0.77812]
[1780618208318,122.28,63747.28,0.0,0.9836,2e-05,0.77914]
[1780618208984,122.29,63746.36,0.0,0.98359,2e-05,0.77992]
[1780618210167,122.29,63746.36,0.0,0.98359,2e-05,0.77992]
[1780618210214,122.29,63746.36,0.0,0.98359,2e-05,0.77992]
[1780618210235,122.29,63746.36,0.0,0.98359,2e-05,0.77992]
[1780618210347,122.29,63746.57,0.0,0.98359,2e-05,0.7799]
[1780618210998,122.3,63742.52,0.0,0.98351,2e-05,0.78288]
[1780618212017,122.3,63733.69,0.0,0.98335,2e-05,0.78924]
[1780618213012,122.31,63747.44,0.0,0.98359,2e-05,0.77972]
[1780618213725,122.31,63747.44,0.0,0.98359,2e-05,0.77972]
[1780618214019,122.31,63753.6,0.0,0.9837,2e-05,0.77552]
[1780618215026,122.32,63755.53,0.0,0.98373,2e-05,0.77431]
[1780618216053,122.31,63765.63,0.0,0.98391,2e-05,0.76712]
[1780618217055,122.32,63764.17,0.0,0.98388,2e-05,0.7683]
[1780618218062,122.32,63762.79,0.0,0.98385,2e-05,0.76941]
[1780618219070,122.32,63761.99,0.0,0.98384,2e-05,0.76981]
[1780618220077,122.31,63768.13,0.0,0.98395,2e-05,0.7654]
[1780618221084,122.31,63766.76,0.0,0.98393,2e-05,0.76619]
[1780618223098,122.29,63765.48,0.0,0.98391,2e-05,0.76678]
[1780618224105,122.29,63762.97,0.0,0.98387,2e-05,0.76836]
[1780618225112,122.28,63763.98,0.0,0.9839,2e-05,0.76751]
[1780618226196,122.28,63763.98,0.0,0.9839,2e-05,0.76751]
[1780618226233,122.28,63763.98,0.0,0.9839,2e-05,0.76751]
[1780618226446,122.28,63763.98,0.0,0.9839,2e-05,0.76751]
[1780618226546,122.28,63763.08,0.0,0.98388,2e-05,0.76798]
[1780618227127,122.27,63765.2,0.0,0.98392,2e-05,0.76636]
[1780618228134,122.27,63770.41,0.0,0.98402,2e-05,0.76261]
[1780618229141,122.26,63769.41,0.0,0.984,2e-05,0.76315]
[1780618230148,122.26,63774.28,0.0,0.98409,2e-05,0.75965]
[1780618231155,122.25,63771.63,0.0,0.98414,2e-05,0.75686]
[1780618232162,122.25,63766.0,0.0,0.98405,2e-05,0.76059]
[1780618232917,122.25,63766.0,0.0,0.98405,2e-05,0.76059]
[1780618232999,122.25,63766.0,0.0,0.98405,2e-05,0.76059]
[1780618233169,122.24,63766.56,0.0,0.98406,2e-05,0.76007]
[1780618234178,122.24,63768.24,0.0,0.98409,2e-05,0.75878]
[1780618235183,122.23,63765.73,0.0,0.98405,2e-05,0.76037]
[1780618237197,122.23,63766.31,0.0,0.98406,2e-05,0.75999]
[1780618239211,122.25,63759.68,0.0,0.98394,2e-05,0.76489]
[1780618240218,122.25,63760.19,0.0,0.98394,2e-05,0.7647]
[1780618241084,122.25,63760.19,0.0,0.98394,2e-05,0.7647]
[1780618241235,122.25,63760.19,0.0,0.98394,2e-05,0.7647]
[1780618242232,122.26,63763.73,0.0,0.984,2e-05,0.76257]
[1780618243239,122.27,63762.96,0.0,0.98398,2e-05,0.76325]
[1780618244246,122.27,63764.7,0.0,0.98401,2e-05,0.76221]
[1780618244880,122.27,63764.7,0.0,0.98401,2e-05,0.76221]
[1780618244991,122.27,63764.7,0.0,0.98401,2e-05,0.76221]
[1780618245253,122.27,63762.87,0.0,0.98398,2e-05,0.76333]
[1780618246260,122.26,63759.82,0.0,0.98393,2e-05,0.76529]
[1780618247268,122.27,63751.11,0.0,0.98377,2e-05,0.7715]
[1780618248279,122.27,63731.57,0.0,0.98343,2e-05,0.78536]
[1780618249285,122.28,63718.64,0.0,0.98319,2e-05,0.79468]
[1780618250292,122.28,63718.49,0.0,0.98319,2e-05,0.79491]
[1780618251300,122.29,63718.69,0.0,0.98319,2e-05,0.79487]
[1780618253314,122.29,63720.09,0.0,0.98321,2e-05,0.79408]
[1780618255329,122.3,63719.4,0.0,0.98319,2e-05,0.79478]
[1780618257343,122.31,63718.69,0.0,0.98317,2e-05,0.7955]
[1780618258350,122.31,63720.61,0.0,0.9832,2e-05,0.79423]
[1780618260366,122.32,63717.72,0.0,0.98315,2e-05,0.7965]
[1780618261374,122.32,63726.82,0.0,0.98331,2e-05,0.79013]
[1780618261927,122.32,63726.82,0.0,0.98331,2e-05,0.79013]
[1780618262510,122.33,63719.92,0.0,0.98318,2e-05,0.79514]
[1780618263388,122.33,63718.22,0.0,0.98315,2e-05,0.79646]
[1780618263737,122.33,63718.22,0.0,0.98315,2e-05,0.79646]
[1780618263994,122.33,63718.22,0.0,0.98315,2e-05,0.79646]
[1780618264395,122.33,63715.76,0.0,0.9831,2e-05,0.79832]
[1780618266409,122.34,63718.4,0.0,0.98314,2e-05,0.79663]
[1780618267417,122.34,63707.72,0.0,0.98295,2e-05,0.80439]
[1780618268424,122.35,63701.34,0.0,0.98283,2e-05,0.80909]
[1780618269346,122.35,63701.34,0.0,0.98283,2e-05,0.80909]
[1780618269406,122.35,63701.34,0.0,0.98283,2e-05,0.80909]
[1780618269489,122.35,63701.34,0.0,0.98283,2e-05,0.80909]
[1780618269501,122.35,63700.87,0.0,0.98282,2e-05,0.80952]
[1780618270438,122.35,63699.28,0.0,0.98279,2e-05,0.81075]
[1780618271445,122.36,63698.44,0.0,0.98277,2e-05,0.81143]
[1780618272452,122.36,63699.56,0.0,0.98279,2e-05,0.8107]
[1780618273459,122.36,63698.74,0.0,0.98277,2e-05,0.81137]
[1780618274427,122.36,63698.74,0.0,0.98277,2e-05,0.81137]
[1780618274493,122.36,63698.74,0.0,0.98277,2e-05,0.81137]
[1780618274502,122.36,63697.6,0.0,0.98275,2e-05,0.81227]
[1780618275473,122.37,63698.85,0.0,0.98277,2e-05,0.81144]
[1780618276480,122.37,63696.99,0.0,0.98273,2e-05,0.81286]
[1780618277487,122.37,63692.2,0.0,0.98264,2e-05,0.81642]
[1780618278498,122.37,63682.9,0.0,0.98247,2e-05,0.82328]
[1780618279505,122.38,63678.5,0.0,0.98239,2e-05,0.82658]
[1780618280512,122.38,63675.99,0.0,0.98234,2e-05,0.82848]
[1780618281519,122.38,63683.01,0.0,0.98247,2e-05,0.82337]
[1780618282526,122.38,63686.27,0.0,0.98253,2e-05,0.82104]
[1780618283533,122.38,63684.12,0.0,0.98249,2e-05,0.82266]
[1780618284540,122.39,63685.93,0.0,0.98252,2e-05,0.8214]
[1780618286362,122.39,63686.34,0.0,0.98253,2e-05,0.82116]
[1780618287561,122.39,63694.23,0.0,0.98267,2e-05,0.81552]
[1780618288567,122.39,63697.59,0.0,0.98273,2e-05,0.81314]
[1780618289575,122.4,63703.33,0.0,0.98283,2e-05,0.80905]
[1780618290582,122.4,63708.19,0.0,0.98292,2e-05,0.80562]
[1780618292596,122.4,63710.09,0.0,0.98304,2e-05,0.79978]
[1780618293603,122.41,63712.2,0.0,0.98308,2e-05,0.79836]
[1780618296179,122.41,63712.13,0.0,0.98307,2e-05,0.79861]
[1780618296625,122.42,63706.02,0.0,0.98296,2e-05,0.80308]
[1780618297632,122.42,63705.16,0.0,0.98294,2e-05,0.8038]
[1780618298084,122.42,63705.16,0.0,0.98294,2e-05,0.8038]
[1780618298237,122.42,63705.16,0.0,0.98294,2e-05,0.8038]
[1780618298639,122.42,63707.14,0.0,0.98298,2e-05,0.80246]
[1780618299646,122.43,63713.09,0.0,0.98308,2e-05,0.79829]
[1780618301661,122.43,63714.7,0.0,0.9831,2e-05,0.79732]
[1780618302667,122.44,63718.67,0.0,0.98317,2e-05,0.79459]
[1780618303676,122.44,63718.11,0.0,0.98316,2e-05,0.79508]
[1780618304769,122.44,63718.15,0.0,0.98316,2e-05,0.79516]
[1780618304999,122.44,63718.15,0.0,0.98316,2e-05,0.79516]
[1780618305705,122.45,63716.84,0.0,0.98313,2e-05,0.79619]
[1780618306697,122.45,63708.94,0.0,0.98299,2e-05,0.80195]
[1780618308711,122.46,63706.27,0.0,0.98293,2e-05,0.80407]
[1780618309719,122.46,63685.39,0.0,0.98255,2e-05,0.81929]
[1780618310726,122.46,63679.98,0.0,0.98245,2e-05,0.82333]
[1780618311734,122.47,63679.23,0.0,0.98243,2e-05,0.82397]
[1780618312741,122.47,63677.6,0.0,0.9824,2e-05,0.82523]
[1780618313748,122.47,63674.33,0.0,0.98234,2e-05,0.82768]
[1780618314755,122.47,63656.72,0.0,0.982,2e-05,0.84082]
[1780618315762,122.47,63649.12,0.0,0.98186,2e-05,0.8465]
[1780618316769,122.48,63655.56,0.0,0.98198,2e-05,0.84176]
[1780618317776,122.48,63663.93,0.0,0.98213,2e-05,0.83572]
[1780618319790,122.48,63665.63,0.0,0.98217,2e-05,0.8343]
[1780618322428,122.47,63665.69,0.0,0.98217,2e-05,0.83408]
[1780618322530,122.47,63668.52,0.0,0.98223,2e-05,0.83202]
[1780618323497,122.47,63669.01,0.0,0.98223,2e-05,0.8317]
[1780618324825,122.48,63667.34,0.0,0.9822,2e-05,0.83301]
[1780618325831,122.48,63665.7,0.0,0.98217,2e-05,0.83426]
[1780618326839,122.48,63666.48,0.0,0.98218,2e-05,0.83372]
[1780618327757,122.48,63666.48,0.0,0.98218,2e-05,0.83372]
[1780618327992,122.48,63666.48,0.0,0.98218,2e-05,0.83372]
[1780618330867,122.48,63667.39,0.0,0.9822,2e-05,0.8332]
[1780618333888,122.49,63666.23,0.0,0.98217,2e-05,0.83416]
[1780618334895,122.49,63661.96,0.0,0.98209,2e-05,0.83737]
[1780618335902,122.49,63659.32,0.0,0.98204,2e-05,0.83936]
[1780618336957,122.49,63659.32,0.0,0.98204,2e-05,0.83936]
[1780618336987,122.49,63659.32,0.0,0.98204,2e-05,0.83936]
[1780618337047,122.49,63659.88,0.0,0.98205,2e-05,0.83898]
[1780618338923,122.49,63659.19,0.0,0.98203,2e-05,0.83954]
[1780618339932,122.49,63658.69,0.0,0.98202,2e-05,0.83994]
[1780618340938,122.49,63654.61,0.0,0.98195,2e-05,0.84301]
[1780618341953,122.49,63648.87,0.0,0.98184,2e-05,0.8473]
[1780618342960,122.5,63643.81,0.0,0.98174,2e-05,0.85114]
[1780618343967,122.5,63641.67,0.0,0.9817,2e-05,0.85277]
[1780618344974,122.5,63637.82,0.0,0.98162,2e-05,0.85567]
[1780618345981,122.5,63632.92,0.0,0.98153,2e-05,0.85938]
[1780618346988,122.5,63629.42,0.0,0.98146,2e-05,0.86203]
[1780618347857,122.5,63629.42,0.0,0.98146,2e-05,0.86203]
[1780618347939,122.5,63629.42,0.0,0.98146,2e-05,0.86203]
[1780618347995,122.5,63631.28,0.0,0.98149,2e-05,0.86062]
[1780618348786,122.5,63631.28,0.0,0.98149,2e-05,0.86062]
[1780618349002,122.5,63634.9,0.0,0.98157,2e-05,0.85786]
[1780618350009,122.5,63631.4,0.0,0.9815,2e-05,0.8605]
[1780618351016,122.5,63628.98,0.0,0.98155,2e-05,0.85748]
[1780618352080,122.5,63626.42,0.0,0.9815,2e-05,0.85941]
[1780618353085,122.5,63631.49,0.0,0.9816,2e-05,0.85557]
[1780618354092,122.5,63629.44,0.0,0.98156,2e-05,0.85711]
[1780618355099,122.49,63628.38,0.0,0.98154,2e-05,0.85791]
[1780618357250,122.49,63628.64,0.0,0.98154,2e-05,0.85771]
[1780618357505,122.49,63628.64,0.0,0.98154,2e-05,0.85771]
[1780618359127,122.49,63627.82,0.0,0.98153,2e-05,0.85831]
[1780618361141,122.49,63632.16,0.0,0.98161,2e-05,0.85502]
[1780618362156,122.49,63631.04,0.0,0.98159,2e-05,0.85586]
[1780618363407,122.49,63631.04,0.0,0.98159,2e-05,0.85586]
[1780618363487,122.49,63631.04,0.0,0.98159,2e-05,0.85586]
[1780618363549,122.49,63628.12,0.0,0.98153,2e-05,0.85807]
[1780618364169,122.49,63629.72,0.0,0.98157,2e-05,0.85685]
[1780618365176,122.49,63628.72,0.0,0.98155,2e-05,0.8576]
[1780618366185,122.49,63629.29,0.0,0.98156,2e-05,0.85717]
[1780618368199,122.49,63628.61,0.0,0.98154,2e-05,0.85767]
[1780618370143,122.49,63628.63,0.0,0.98155,2e-05,0.85765]
[1780618370235,122.49,63628.63,0.0,0.98155,2e-05,0.85765]
[1780618374248,122.49,63641.4,0.0,0.98179,2e-05,0.848]
[1780618375249,122.49,63665.19,0.0,0.98225,2e-05,0.8303]
[1780618376262,122.49,63664.0,0.0,0.98222,2e-05,0.83119]
[1780618377266,122.49,63649.24,0.0,0.98195,2e-05,0.84197]
[1780618378281,122.48,63647.49,0.0,0.98192,2e-05,0.8431]
[1780618379288,122.48,63648.5,0.0,0.98194,2e-05,0.84236]
[1780618381302,122.48,63661.0,0.0,0.98217,2e-05,0.83312]
[1780618382309,122.48,63668.18,0.0,0.98231,2e-05,0.82784]
[1780618383316,122.48,63667.36,0.0,0.98229,2e-05,0.82848]
[1780618384323,122.49,63667.04,0.0,0.98228,2e-05,0.82876]
[1780618385330,122.49,63666.27,0.0,0.98227,2e-05,0.82937]
[1780618386337,122.49,63669.61,0.0,0.98233,2e-05,0.82696]
[1780618386960,122.49,63669.61,0.0,0.98233,2e-05,0.82696]
[1780618386992,122.49,63669.61,0.0,0.98233,2e-05,0.82696]
[1780618387344,122.49,63668.49,0.0,0.98231,2e-05,0.82782]
[1780618388352,122.49,63661.44,0.0,0.98217,2e-05,0.83307]
[1780618389359,122.49,63667.35,0.0,0.98228,2e-05,0.82876]
[1780618390366,122.49,63657.52,0.0,0.9821,2e-05,0.83606]
[1780618391373,122.5,63652.97,0.0,0.98201,2e-05,0.83949]
[1780618392380,122.5,63650.91,0.0,0.98197,2e-05,0.84105]
[1780618393387,122.5,63656.07,0.0,0.98207,2e-05,0.83724]
[1780618394394,122.5,63669.89,0.0,0.98233,2e-05,0.82705]
[1780618395401,122.5,63662.87,0.0,0.9822,2e-05,0.83225]
[1780618396408,122.5,63662.39,0.0,0.98219,2e-05,0.83265]
[1780618397051,122.5,63662.39,0.0,0.98219,2e-05,0.83265]
[1780618397235,122.5,63662.39,0.0,0.98219,2e-05,0.83265]
[1780618397415,122.5,63662.26,0.0,0.98218,2e-05,0.83279]
[1780618399429,122.51,63660.87,0.0,0.98215,2e-05,0.83389]
[1780618400438,122.51,63658.45,0.0,0.98211,2e-05,0.83572]
[1780618401187,122.51,63658.45,0.0,0.98211,2e-05,0.83572]
[1780618401235,122.51,63658.45,0.0,0.98211,2e-05,0.83572]
[1780618402450,122.51,63655.54,0.0,0.98205,2e-05,0.83795]
[1780618403459,122.51,63649.76,0.0,0.98194,2e-05,0.84229]
[1780618404466,122.51,63646.34,0.0,0.98187,2e-05,0.84487]
[1780618405473,122.51,63649.92,0.0,0.98194,2e-05,0.84222]
[1780618406480,122.51,63647.34,0.0,0.98189,2e-05,0.84416]
[1780618406823,122.51,63647.34,0.0,0.98189,2e-05,0.84416]
[1780618407000,122.51,63647.34,0.0,0.98189,2e-05,0.84416]
[1780618407487,122.51,63643.16,0.0,0.98181,2e-05,0.84731]
[1780618408497,122.51,63636.81,0.0,0.98169,2e-05,0.8521]
[1780618409503,122.51,63627.64,0.0,0.98151,2e-05,0.85904]
[1780618410510,122.51,63623.53,0.0,0.98143,2e-05,0.86216]
[1780618411517,122.51,63621.69,0.0,0.98149,2e-05,0.85869]
[1780618412524,122.51,63616.0,0.0,0.98138,2e-05,0.863]
[1780618413531,122.51,63613.97,0.0,0.98134,2e-05,0.86453]
[1780618414538,122.51,63613.5,0.0,0.98133,2e-05,0.86488]
[1780618415545,122.51,63614.02,0.0,0.98134,2e-05,0.86446]
[1780618416552,122.51,63613.25,0.0,0.98133,2e-05,0.86503]
[1780618417559,122.51,63615.66,0.0,0.98138,2e-05,0.86318]
[1780618418566,122.51,63617.49,0.0,0.98141,2e-05,0.86177]
[1780618419573,122.51,63616.7,0.0,0.9814,2e-05,0.86235]
[1780618420580,122.51,63615.13,0.0,0.98137,2e-05,0.86353]
[1780618420969,122.51,63615.13,0.0,0.98137,2e-05,0.86353]
[1780618421000,122.51,63615.13,0.0,0.98137,2e-05,0.86353]
[1780618421587,122.51,63612.58,0.0,0.98132,2e-05,0.86546]
[1780618422595,122.51,63620.89,0.0,0.98148,2e-05,0.85913]
[1780618423630,122.51,63625.57,0.0,0.98157,2e-05,0.85556]
[1780618424617,122.51,63634.01,0.0,0.98174,2e-05,0.84919]
[1780618425856,122.51,63634.39,0.0,0.98174,2e-05,0.8489]
[1780618425989,122.51,63634.39,0.0,0.98174,2e-05,0.8489]
[1780618426632,122.51,63631.84,0.0,0.9817,2e-05,0.85083]
[1780618427638,122.51,63624.34,0.0,0.98155,2e-05,0.8565]
[1780618428646,122.51,63622.66,0.0,0.98152,2e-05,0.85778]
[1780618429653,122.51,63617.56,0.0,0.98142,2e-05,0.86164]
[1780618430397,122.51,63617.56,0.0,0.98142,2e-05,0.86164]
[1780618430505,122.51,63617.56,0.0,0.98142,2e-05,0.86164]
[1780618430660,122.51,63616.97,0.0,0.98141,2e-05,0.86209]
[1780618432675,122.51,63615.67,0.0,0.98138,2e-05,0.86305]
[1780618433681,122.51,63617.1,0.0,0.98141,2e-05,0.86195]
[1780618434645,122.51,63617.1,0.0,0.98141,2e-05,0.86195]
[1780618434734,122.51,63617.1,0.0,0.98141,2e-05,0.86195]
[1780618434746,122.51,63615.04,0.0,0.98137,2e-05,0.8635]
[1780618435698,122.51,63613.26,0.0,0.98133,2e-05,0.86484]
[1780618438447,122.5,63613.52,0.0,0.98134,2e-05,0.86461]
[1780618438800,122.5,63608.13,0.0,0.98123,2e-05,0.86871]
[1780618439726,122.5,63606.73,0.0,0.98121,2e-05,0.86976]
[1780618440738,122.5,63610.56,0.0,0.98128,2e-05,0.86681]
[1780618441743,122.5,63608.63,0.0,0.98125,2e-05,0.86826]
[1780618442750,122.5,63605.5,0.0,0.98118,2e-05,0.87063]
[1780618443757,122.5,63600.83,0.0,0.98109,2e-05,0.87419]
[1780618444764,122.5,63599.28,0.0,0.98106,2e-05,0.87536]
[1780618445863,122.5,63598.96,0.0,0.98106,2e-05,0.87557]
[1780618445993,122.5,63598.96,0.0,0.98106,2e-05,0.87557]
[1780618448792,122.49,63597.77,0.0,0.98104,2e-05,0.87637]
[1780618449799,122.49,63596.76,0.0,0.98102,2e-05,0.87711]
[1780618450806,122.49,63595.77,0.0,0.981,2e-05,0.87784]
[1780618453827,122.49,63594.33,0.0,0.98097,2e-05,0.87883]
[1780618454834,122.49,63590.28,0.0,0.98089,2e-05,0.88192]
[1780618455849,122.48,63585.9,0.0,0.98081,2e-05,0.88527]
[1780618456854,122.48,63585.2,0.0,0.98079,2e-05,0.88577]
[1780618457861,122.48,63593.29,0.0,0.98096,2e-05,0.87945]
[1780618458868,122.48,63579.9,0.0,0.98069,2e-05,0.88979]
[1780618459875,122.48,63578.27,0.0,0.98066,2e-05,0.89101]
[1780618460882,122.48,63576.87,0.0,0.98063,2e-05,0.89205]
[1780618461837,122.48,63576.87,0.0,0.98063,2e-05,0.89205]
[1780618461889,122.47,63577.84,0.0,0.98065,2e-05,0.89122]
[1780618462180,122.47,63577.84,0.0,0.98065,2e-05,0.89122]
[1780618462896,122.47,63577.7,0.0,0.98065,2e-05,0.89127]
[1780618463903,122.47,63576.61,0.0,0.98063,2e-05,0.89199]
[1780618464910,122.47,63578.64,0.0,0.98067,2e-05,0.89041]
[1780618465917,122.47,63580.26,0.0,0.98071,2e-05,0.88908]
[1780618466924,122.46,63579.26,0.0,0.98069,2e-05,0.8898]
[1780618467937,122.46,63576.89,0.0,0.98064,2e-05,0.89152]
[1780618468938,122.46,63574.8,0.0,0.9806,2e-05,0.8931]
[1780618470429,122.46,63574.8,0.0,0.9806,2e-05,0.8931]
[1780618470503,122.46,63574.8,0.0,0.9806,2e-05,0.8931]
[1780618470530,122.46,63573.94,0.0,0.98059,2e-05,0.8937]
[1780618470953,122.45,63577.93,0.0,0.98067,2e-05,0.89052]
[1780618471965,122.45,63576.64,0.0,0.98074,2e-05,0.88656]
[1780618473775,122.45,63576.64,0.0,0.98074,2e-05,0.88656]
[1780618473876,122.45,63570.81,0.0,0.98063,2e-05,0.89097]
[1780618474003,122.45,63570.81,0.0,0.98063,2e-05,0.89097]
[1780618474106,122.45,63571.61,0.0,0.98065,2e-05,0.89029]
[1780618476005,122.45,63582.24,0.0,0.98086,2e-05,0.88196]
[1780618476996,122.44,63590.49,0.0,0.98103,2e-05,0.87546]
[1780618478003,122.44,63586.28,0.0,0.98095,2e-05,0.87866]
[1780618479013,122.44,63586.28,0.0,0.98095,2e-05,0.87866]
[1780618479667,122.44,63586.28,0.0,0.98095,2e-05,0.87866]
[1780618479724,122.44,63586.87,0.0,0.98096,2e-05,0.87817]
[1780618480391,122.44,63586.87,0.0,0.98096,2e-05,0.87817]
[1780618480408,122.44,63586.86,0.0,0.98096,2e-05,0.87813]
[1780618481027,122.44,63584.03,0.0,0.98091,2e-05,0.88028]
[1780618482636,122.44,63584.03,0.0,0.98091,2e-05,0.88028]
[1780618482736,122.44,63584.03,0.0,0.98091,2e-05,0.88028]
[1780618483041,122.43,63586.07,0.0,0.98095,2e-05,0.87862]
[1780618484048,122.43,63587.48,0.0,0.98098,2e-05,0.87748]
[1780618485459,122.43,63587.48,0.0,0.98098,2e-05,0.87748]
[1780618485492,122.43,63587.48,0.0,0.98098,2e-05,0.87748]
[1780618485741,122.43,63587.48,0.0,0.98098,2e-05,0.87748]
[1780618485842,122.43,63589.59,0.0,0.98102,2e-05,0.87581]
[1780618486063,122.43,63589.03,0.0,0.98101,2e-05,0.8762]
[1780618487076,122.43,63587.93,0.0,0.98099,2e-05,0.87701]
[1780618488082,122.43,63585.34,0.0,0.98094,2e-05,0.87898]
[1780618489891,122.43,63585.34,0.0,0.98094,2e-05,0.87898]
[1780618489089,122.42,63583.87,0.0,0.98091,2e-05,0.88008]
[1780618490001,122.42,63583.87,0.0,0.98091,2e-05,0.88008]
[1780618490096,122.42,63582.33,0.0,0.98088,2e-05,0.88123]
[1780618492110,122.42,63581.59,0.0,0.98087,2e-05,0.88171]
[1780618493117,122.42,63582.17,0.0,0.98088,2e-05,0.88121]
[1780618494433,122.42,63582.17,0.0,0.98088,2e-05,0.88121]
[1780618494491,122.42,63582.17,0.0,0.98088,2e-05,0.88121]
[1780618494535,122.42,63588.02,0.0,0.981,2e-05,0.87664]
[1780618495131,122.42,63586.84,0.0,0.98098,2e-05,0.87751]
[1780618496138,122.41,63588.27,0.0,0.98101,2e-05,0.87636]
[1780618500166,122.41,63587.44,0.0,0.981,2e-05,0.87685]
[1780618501175,122.41,63601.39,0.0,0.98128,2e-05,0.86609]
[1780618502209,122.41,63595.91,0.0,0.98117,2e-05,0.87029]
[1780618503194,122.41,63567.71,0.0,0.9806,2e-05,0.89211]
[1780618504200,122.41,63566.24,0.0,0.98057,2e-05,0.89321]
[1780618505207,122.4,63570.56,0.0,0.98066,2e-05,0.88976]
[1780618506213,122.4,63579.46,0.0,0.98084,2e-05,0.88277]
[1780618507880,122.4,63579.46,0.0,0.98084,2e-05,0.88277]
[1780618507958,122.4,63582.18,0.0,0.9809,2e-05,0.8806]
[1780618507994,122.4,63582.18,0.0,0.9809,2e-05,0.8806]
[1780618508231,122.4,63577.47,0.0,0.98081,2e-05,0.8842]
[1780618509238,122.4,63575.28,0.0,0.98076,2e-05,0.88586]
[1780618510054,122.4,63575.28,0.0,0.98076,2e-05,0.88586]
[1780618510237,122.4,63575.28,0.0,0.98076,2e-05,0.88586]
[1780618511253,122.39,63586.87,0.0,0.981,2e-05,0.87677]
[1780618512265,122.39,63588.42,0.0,0.98103,2e-05,0.87552]
[1780618513213,122.39,63588.42,0.0,0.98103,2e-05,0.87552]
[1780618513237,122.39,63588.42,0.0,0.98103,2e-05,0.87552]
[1780618513267,122.39,63584.07,0.0,0.98094,2e-05,0.87884]
[1780618514274,122.39,63591.76,0.0,0.9811,2e-05,0.87287]
[1780618515283,122.39,63595.56,0.0,0.98118,2e-05,0.86991]
[1780618516595,122.39,63595.56,0.0,0.98118,2e-05,0.86991]
[1780618516735,122.39,63595.56,0.0,0.98118,2e-05,0.86991]
[1780618516836,122.39,63595.81,0.0,0.98118,2e-05,0.86969]
[1780618517296,122.38,63602.01,0.0,0.98131,2e-05,0.86492]
[1780618518303,122.38,63601.18,0.0,0.98129,2e-05,0.86552]
[1780618519310,122.38,63600.65,0.0,0.98128,2e-05,0.86591]
[1780618520323,122.38,63583.47,0.0,0.98094,2e-05,0.87911]
[1780618521340,122.38,63581.95,0.0,0.98091,2e-05,0.88026]
[1780618522340,122.38,63568.15,0.0,0.98063,2e-05,0.89096]
[1780618524354,122.38,63568.52,0.0,0.98064,2e-05,0.89056]
[1780618525258,122.38,63568.52,0.0,0.98064,2e-05,0.89056]
[1780618525310,122.38,63568.52,0.0,0.98064,2e-05,0.89056]
[1780618525488,122.38,63568.52,0.0,0.98064,2e-05,0.89056]
[1780618525527,122.37,63569.27,0.0,0.98066,2e-05,0.88991]
[1780618526160,122.37,63569.27,0.0,0.98066,2e-05,0.88991]
[1780618526239,122.37,63569.27,0.0,0.98066,2e-05,0.88991]
[1780618528383,122.37,63573.71,0.0,0.98075,2e-05,0.88627]
[1780618529390,122.37,63581.18,0.0,0.9809,2e-05,0.8804]
[1780618530783,122.37,63581.18,0.0,0.9809,2e-05,0.8804]
[1780618531002,122.37,63581.18,0.0,0.9809,2e-05,0.8804]
[1780618530885,122.36,63587.07,0.0,0.98102,2e-05,0.87579]
[1780618531406,122.36,63590.23,0.0,0.98119,2e-05,0.8684]
[1780618532412,122.36,63593.89,0.0,0.98126,2e-05,0.86556]
[1780618533934,122.36,63594.53,0.0,0.98128,2e-05,0.86504]
[1780618534426,122.36,63600.01,0.0,0.98138,2e-05,0.86084]
[1780618535433,122.36,63606.82,0.0,0.98152,2e-05,0.85565]
[1780618536440,122.36,63596.28,0.0,0.98131,2e-05,0.86366]
[1780618537869,122.36,63596.28,0.0,0.98131,2e-05,0.86366]
[1780618537991,122.36,63596.28,0.0,0.98131,2e-05,0.86366]
[1780618537935,122.36,63598.27,0.0,0.98135,2e-05,0.86214]
[1780618538454,122.36,63599.2,0.0,0.98137,2e-05,0.86141]
[1780618539461,122.36,63595.74,0.0,0.9813,2e-05,0.86404]
[1780618540469,122.36,63598.92,0.0,0.98136,2e-05,0.8616]
[1780618541623,122.36,63598.92,0.0,0.98136,2e-05,0.8616]
[1780618541735,122.36,63598.92,0.0,0.98136,2e-05,0.8616]
[1780618541775,122.36,63594.21,0.0,0.98127,2e-05,0.86518]
[1780618542484,122.36,63594.9,0.0,0.98129,2e-05,0.86464]
[1780618543491,122.36,63593.78,0.0,0.98126,2e-05,0.86548]
[1780618544499,122.36,63594.27,0.0,0.98127,2e-05,0.86508]
[1780618545505,122.36,63585.78,0.0,0.98111,2e-05,0.87158]
[1780618546164,122.36,63585.78,0.0,0.98111,2e-05,0.87158]
[1780618546234,122.36,63585.78,0.0,0.98111,2e-05,0.87158]
[1780618546512,122.35,63591.06,0.0,0.98121,2e-05,0.8675]
[1780618547519,122.35,63593.8,0.0,0.98127,2e-05,0.86538]
[1780618549533,122.35,63593.57,0.0,0.98126,2e-05,0.86551]
[1780618550540,122.35,63593.06,0.0,0.98125,2e-05,0.86588]
[1780618551547,122.35,63588.72,0.0,0.98117,2e-05,0.86919]
[1780618552529,122.35,63588.72,0.0,0.98117,2e-05,0.86919]
[1780618553212,122.35,63588.57,0.0,0.98117,2e-05,0.86928]
[1780618553236,122.35,63588.57,0.0,0.98117,2e-05,0.86928]
[1780618554039,122.35,63588.57,0.0,0.98117,2e-05,0.86928]
[1780618553560,122.35,63598.7,0.0,0.98137,2e-05,0.86153]
[1780618554411,122.35,63598.7,0.0,0.98137,2e-05,0.86153]
[1780618554568,122.35,63592.69,0.0,0.98125,2e-05,0.8661]
[1780618555575,122.35,63592.59,0.0,0.98125,2e-05,0.86614]
[1780618556582,122.35,63596.83,0.0,0.98133,2e-05,0.86288]
[1780618557589,122.35,63605.65,0.0,0.98151,2e-05,0.85614]
[1780618558596,122.35,63602.4,0.0,0.98144,2e-05,0.8586]
[1780618559603,122.35,63599.03,0.0,0.98138,2e-05,0.86116]
[1780618560610,122.35,63600.46,0.0,0.9814,2e-05,0.86006]
[1780618561619,122.35,63601.25,0.0,0.98142,2e-05,0.85945]
[1780618562625,122.35,63599.51,0.0,0.98139,2e-05,0.86076]
[1780618563632,122.35,63609.55,0.0,0.98158,2e-05,0.85313]
[1780618564640,122.34,63615.1,0.0,0.98169,2e-05,0.84893]
[1780618565646,122.34,63600.78,0.0,0.98141,2e-05,0.85978]
[1780618566653,122.35,63603.6,0.0,0.98147,2e-05,0.85764]
[1780618567660,122.34,63609.27,0.0,0.98158,2e-05,0.85333]
[1780618568667,122.34,63605.18,0.0,0.9815,2e-05,0.85626]
[1780618569674,122.34,63605.7,0.0,0.98151,2e-05,0.85586]
[1780618570681,122.34,63606.34,0.0,0.98153,2e-05,0.85537]
[1780618571688,122.34,63608.59,0.0,0.98157,2e-05,0.85367]
[1780618572695,122.34,63613.43,0.0,0.98166,2e-05,0.85001]
[1780618573702,122.34,63604.88,0.0,0.9815,2e-05,0.85648]
[1780618574709,122.34,63602.63,0.0,0.98145,2e-05,0.8582]
[1780618575716,122.34,63597.73,0.0,0.98136,2e-05,0.86192]
[1780618577735,122.34,63600.84,0.0,0.98142,2e-05,0.85953]
[1780618578740,122.34,63596.95,0.0,0.98134,2e-05,0.86249]
[1780618579746,122.34,63600.85,0.0,0.98142,2e-05,0.85951]
[1780618580754,122.34,63598.9,0.0,0.98138,2e-05,0.86098]
[1780618581761,122.34,63600.05,0.0,0.9814,2e-05,0.86009]
[1780618583774,122.34,63601.0,0.0,0.98142,2e-05,0.85935]
[1780618585789,122.34,63596.67,0.0,0.98134,2e-05,0.86263]
[1780618586796,122.34,63597.8,0.0,0.98136,2e-05,0.86176]
[1780618588813,122.33,63596.96,0.0,0.98134,2e-05,0.86237]
[1780618589818,122.33,63596.27,0.0,0.98133,2e-05,0.86289]
[1780618590825,122.33,63593.86,0.0,0.98128,2e-05,0.86472]
[1780618591832,122.33,63594.14,0.0,0.98139,2e-05,0.8596]
[1780618592839,122.33,63596.53,0.0,0.98144,2e-05,0.85776]
[1780618593847,122.33,63597.26,0.0,0.98145,2e-05,0.85719]
[1780618594855,122.33,63592.35,0.0,0.98136,2e-05,0.86093]
[1780618595862,122.33,63584.11,0.0,0.98119,2e-05,0.86723]
[1780618596869,122.33,63580.92,0.0,0.98113,2e-05,0.86967]
[1780618597876,122.33,63581.14,0.0,0.98113,2e-05,0.86947]
[1780618598883,122.33,63571.51,0.0,0.98094,2e-05,0.87688]
[1780618599890,122.33,63567.36,0.0,0.98086,2e-05,0.88007]
[1780618600898,122.33,63573.84,0.0,0.98099,2e-05,0.87501]
[1780618601905,122.33,63582.23,0.0,0.98116,2e-05,0.8685]
[1780618602912,122.32,63578.07,0.0,0.98108,2e-05,0.87166]
[1780618603919,122.32,63576.88,0.0,0.98105,2e-05,0.87256]
[1780618604926,122.32,63575.68,0.0,0.98103,2e-05,0.87345]
[1780618606940,122.32,63576.67,0.0,0.98105,2e-05,0.87262]
[1780618607947,122.32,63574.94,0.0,0.98102,2e-05,0.87392]
[1780618608954,122.32,63576.98,0.0,0.98106,2e-05,0.87232]
[1780618609961,122.32,63572.69,0.0,0.98098,2e-05,0.8756]
[1780618610968,122.32,63574.48,0.0,0.98101,2e-05,0.87418]
[1780618611975,122.32,63573.36,0.0,0.98099,2e-05,0.87501]
[1780618612982,122.31,63574.37,0.0,0.98101,2e-05,0.8742]
[1780618613989,122.31,63577.6,0.0,0.98108,2e-05,0.87167]
[1780618614996,122.31,63576.06,0.0,0.98105,2e-05,0.87282]
[1780618616009,122.31,63575.05,0.0,0.98103,2e-05,0.87357]
[1780618617010,122.31,63577.39,0.0,0.98108,2e-05,0.87173]
[1780618618018,122.31,63579.06,0.0,0.98111,2e-05,0.87041]
[1780618621041,122.31,63583.42,0.0,0.9812,2e-05,0.86698]
[1780618622049,122.3,63596.78,0.0,0.98146,2e-05,0.85675]
[1780618623055,122.3,63595.37,0.0,0.98144,2e-05,0.8578]
[1780618624062,122.3,63594.71,0.0,0.98142,2e-05,0.8583]
[1780618625069,122.3,63591.78,0.0,0.98137,2e-05,0.86052]
[1780618626076,122.3,63592.63,0.0,0.98138,2e-05,0.85987]
[1780618627083,122.3,63587.79,0.0,0.98129,2e-05,0.86355]
[1780618628090,122.3,63584.81,0.0,0.98123,2e-05,0.86582]
[1780618630104,122.3,63584.81,0.0,0.98123,2e-05,0.86579]
[1780618632118,122.3,63591.91,0.0,0.98137,2e-05,0.86032]
[1780618633125,122.3,63595.17,0.0,0.98144,2e-05,0.85782]
[1780618634132,122.3,63594.29,0.0,0.98142,2e-05,0.85848]
[1780618635142,122.3,63570.98,0.0,0.98095,2e-05,0.87636]
[1780618636148,122.3,63568.39,0.0,0.9809,2e-05,0.87854]
[1780618636560,122.3,63568.39,0.0,0.9809,2e-05,0.87854]
[1780618636595,122.3,63568.39,0.0,0.9809,2e-05,0.87854]
[1780618637155,122.31,63577.16,0.0,0.98107,2e-05,0.87191]
[1780618638162,122.31,63574.99,0.0,0.98102,2e-05,0.87372]
[1780618639007,122.31,63574.99,0.0,0.98102,2e-05,0.87372]
[1780618639169,122.32,63562.79,0.0,0.98077,2e-05,0.88333]
[1780618640187,122.32,63556.8,0.0,0.98065,2e-05,0.88815]
[1780618641193,122.32,63542.92,0.0,0.98036,2e-05,0.89905]
[1780618642200,122.33,63546.76,0.0,0.98044,2e-05,0.89608]
[1780618643207,122.32,63552.38,0.0,0.98056,2e-05,0.89159]
[1780618644214,122.32,63557.25,0.0,0.98066,2e-05,0.88771]
[1780618645221,122.32,63554.29,0.0,0.9806,2e-05,0.88997]
[1780618647000,122.32,63555.18,0.0,0.98062,2e-05,0.88921]
[1780618647236,122.32,63553.56,0.0,0.98059,2e-05,0.89042]
[1780618648242,122.31,63555.95,0.0,0.98064,2e-05,0.88848]
[1780618648612,122.31,63555.95,0.0,0.98064,2e-05,0.88848]
[1780618649249,122.31,63559.88,0.0,0.98072,2e-05,0.88535]
[1780618650257,122.31,63566.1,0.0,0.98085,2e-05,0.88046]
[1780618650511,122.31,63566.1,0.0,0.98085,2e-05,0.88046]
[1780618652271,122.31,63576.71,0.0,0.98117,2e-05,0.86725]
[1780618654285,122.31,63578.2,0.0,0.9812,2e-05,0.86606]
[1780618655292,122.3,63580.23,0.0,0.98124,2e-05,0.86448]
[1780618656299,122.3,63577.35,0.0,0.98118,2e-05,0.86667]
[1780618657309,122.3,63578.47,0.0,0.9812,2e-05,0.86579]
[1780618658313,122.3,63575.56,0.0,0.98115,2e-05,0.868]
[1780618660326,122.3,63585.92,0.0,0.98135,2e-05,0.86002]
[1780618661334,122.3,63578.83,0.0,0.98121,2e-05,0.86543]
[1780618662341,122.3,63577.31,0.0,0.98118,2e-05,0.86658]
[1780618663482,122.3,63577.31,0.0,0.98118,2e-05,0.86658]
[1780618663584,122.3,63570.62,0.0,0.98105,2e-05,0.87171]
[1780618664355,122.3,63569.21,0.0,0.98102,2e-05,0.87278]
[1780618665860,122.3,63564.19,0.0,0.98092,2e-05,0.8766]
[1780618666369,122.3,63562.2,0.0,0.98088,2e-05,0.87814]
[1780618668383,122.29,63559.4,0.0,0.98083,2e-05,0.88023]
[1780618670397,122.29,63553.3,0.0,0.98071,2e-05,0.8849]
[1780618671404,122.29,63546.98,0.0,0.98058,2e-05,0.88979]
[1780618672411,122.29,63544.55,0.0,0.98053,2e-05,0.89165]
[1780618673418,122.29,63547.04,0.0,0.98058,2e-05,0.88963]
[1780618674425,122.28,63552.0,0.0,0.98069,2e-05,0.88568]
[1780618676439,122.28,63552.41,0.0,0.9807,2e-05,0.88525]
[1780618677446,122.28,63547.31,0.0,0.98059,2e-05,0.88918]
[1780618678453,122.28,63545.0,0.0,0.98055,2e-05,0.89094]
[1780618679460,122.27,63550.32,0.0,0.98066,2e-05,0.88671]
[1780618681474,122.27,63543.7,0.0,0.98053,2e-05,0.89178]
[1780618682480,122.27,63539.87,0.0,0.98045,2e-05,0.89473]
[1780618684496,122.26,63535.72,0.0,0.98037,2e-05,0.89787]
[1780618685503,122.26,63527.92,0.0,0.98021,2e-05,0.90397]
[1780618687516,122.26,63528.43,0.0,0.98022,2e-05,0.90341]
[1780618688524,122.25,63530.29,0.0,0.98026,2e-05,0.90185]
[1780618691545,122.25,63527.66,0.0,0.98021,2e-05,0.90368]
[1780618692785,122.25,63527.66,0.0,0.98021,2e-05,0.90368]
[1780618694653,122.24,63527.77,0.0,0.98022,2e-05,0.90334]
[1780618694712,122.23,63527.77,0.0,0.98022,2e-05,0.90325]
[1780618695573,122.23,63517.35,0.0,0.98001,2e-05,0.91155]
[1780618697587,122.23,63518.07,0.0,0.98003,2e-05,0.91079]
[1780618698594,122.23,63519.28,0.0,0.98005,2e-05,0.90972]
[1780618699602,122.22,63522.08,0.0,0.98012,2e-05,0.90739]
[1780618700609,122.22,63523.4,0.0,0.98015,2e-05,0.90625]
[1780618705644,122.2,63524.17,0.0,0.98018,2e-05,0.9051]
[1780618706652,122.2,63522.77,0.0,0.98015,2e-05,0.90612]
[1780618707658,122.2,63521.38,0.0,0.98012,2e-05,0.90714]
[1780618709994,122.19,63522.27,0.0,0.98014,2e-05,0.90634]
[1780618710234,122.19,63522.27,0.0,0.98014,2e-05,0.90634]
[1780618710327,122.19,63524.93,0.0,0.9802,2e-05,0.90413]
[1780618711466,122.19,63524.54,0.0,0.98019,2e-05,0.90436]
[1780618711494,122.19,63524.54,0.0,0.98019,2e-05,0.90436]
[1780618711518,122.19,63524.54,0.0,0.98019,2e-05,0.90436]
[1780618711686,122.18,63523.91,0.0,0.98029,2e-05,0.89972]
[1780618713256,122.18,63523.91,0.0,0.98029,2e-05,0.89972]
[1780618713346,122.18,63526.06,0.0,0.98034,2e-05,0.89794]
[1780618713515,122.18,63526.06,0.0,0.98034,2e-05,0.89794]
[1780618715009,122.18,63526.58,0.0,0.98035,2e-05,0.89746]
[1780618715234,122.18,63526.58,0.0,0.98035,2e-05,0.89746]
[1780618715335,122.18,63524.59,0.0,0.98031,2e-05,0.89896]
[1780618716722,122.17,63522.64,0.0,0.98027,2e-05,0.90034]
[1780618717729,122.17,63519.33,0.0,0.9802,2e-05,0.90297]
[1780618718736,122.17,63516.86,0.0,0.98016,2e-05,0.90477]
[1780618719743,122.16,63519.57,0.0,0.98021,2e-05,0.90253]
[1780618720749,122.16,63523.95,0.0,0.98031,2e-05,0.89897]
[1780618721757,122.16,63519.47,0.0,0.98022,2e-05,0.90245]
[1780618723597,122.16,63518.52,0.0,0.9802,2e-05,0.90312]
[1780618723735,122.16,63518.52,0.0,0.9802,2e-05,0.90312]
[1780618723770,122.15,63516.61,0.0,0.98016,2e-05,0.90455]
[1780618725785,122.15,63522.61,0.0,0.98029,2e-05,0.89961]
[1780618728213,122.14,63522.75,0.0,0.9803,2e-05,0.89942]
[1780618728234,122.14,63522.75,0.0,0.9803,2e-05,0.89942]
[1780618729150,122.14,63522.84,0.0,0.9803,2e-05,0.89927]
[1780618729191,122.14,63522.84,0.0,0.9803,2e-05,0.89927]
[1780618729235,122.14,63522.84,0.0,0.9803,2e-05,0.89927]
[1780618729285,122.14,63520.95,0.0,0.98026,2e-05,0.90069]
[1780618731830,122.13,63530.55,0.0,0.98047,2e-05,0.89287]
[1780618732838,122.13,63542.29,0.0,0.98071,2e-05,0.88359]
[1780618733848,122.13,63544.12,0.0,0.98075,2e-05,0.88211]
[1780618734852,122.13,63540.85,0.0,0.98068,2e-05,0.88462]
[1780618735859,122.12,63535.99,0.0,0.98059,2e-05,0.88837]
[1780618737873,122.12,63539.42,0.0,0.98066,2e-05,0.88557]
[1780618739887,122.12,63536.72,0.0,0.9806,2e-05,0.88763]
[1780618740894,122.12,63540.34,0.0,0.98068,2e-05,0.88468]
[1780618742908,122.11,63539.12,0.0,0.98066,2e-05,0.88559]
[1780618744096,122.11,63539.12,0.0,0.98066,2e-05,0.88559]
[1780618744235,122.11,63539.12,0.0,0.98066,2e-05,0.88559]
[1780618745955,122.11,63562.16,0.0,0.98113,2e-05,0.86753]
[1780618746962,122.11,63563.29,0.0,0.98115,2e-05,0.86659]
[1780618747969,122.11,63559.75,0.0,0.98108,2e-05,0.86929]
[1780618748976,122.1,63555.43,0.0,0.981,2e-05,0.87261]
[1780618749983,122.1,63553.75,0.0,0.98096,2e-05,0.87388]
[1780618750990,122.1,63552.0,0.0,0.98093,2e-05,0.8752]
[1780618751997,122.1,63549.43,0.0,0.98088,2e-05,0.87716]
[1780618753004,122.1,63543.92,0.0,0.98077,2e-05,0.88141]
[1780618754011,122.1,63541.17,0.0,0.98071,2e-05,0.88351]
[1780618756024,122.09,63538.75,0.0,0.98067,2e-05,0.88531]
[1780618757032,122.09,63548.15,0.0,0.98086,2e-05,0.87792]
[1780618758039,122.09,63555.54,0.0,0.98101,2e-05,0.87215]
[1780618759046,122.09,63564.44,0.0,0.98119,2e-05,0.86525]
[1780618760053,122.09,63573.28,0.0,0.98136,2e-05,0.85846]
[1780618761060,122.09,63575.73,0.0,0.98141,2e-05,0.85658]
[1780618762067,122.09,63576.95,0.0,0.98144,2e-05,0.85564]
[1780618763074,122.09,63578.75,0.0,0.98147,2e-05,0.85427]
[1780618765089,122.09,63582.45,0.0,0.98155,2e-05,0.85146]
[1780618767103,122.09,63584.24,0.0,0.98158,2e-05,0.85011]
[1780618768110,122.09,63588.01,0.0,0.98165,2e-05,0.84726]
[1780618769120,122.09,63591.18,0.0,0.98172,2e-05,0.84488]
[1780618770127,122.09,63608.18,0.0,0.98205,2e-05,0.83214]
[1780618771134,122.09,63613.71,0.0,0.98225,2e-05,0.82327]
[1780618772141,122.09,63619.95,0.0,0.98237,2e-05,0.81872]
[1780618773148,122.1,63623.11,0.0,0.98242,2e-05,0.81645]
[1780618774155,122.1,63628.16,0.0,0.98252,2e-05,0.81281]
[1780618775162,122.11,63639.93,0.0,0.98273,2e-05,0.80439]
[1780618776169,122.11,63634.19,0.0,0.98262,2e-05,0.80866]
[1780618777176,122.11,63632.66,0.0,0.98259,2e-05,0.80985]
[1780618779190,122.12,63624.13,0.0,0.98243,2e-05,0.81626]
[1780618780197,122.12,63622.04,0.0,0.98239,2e-05,0.81786]
[1780618781204,122.12,63620.48,0.0,0.98236,2e-05,0.81907]
[1780618782211,122.12,63610.92,0.0,0.98217,2e-05,0.82621]
[1780618783218,122.12,63613.12,0.0,0.98221,2e-05,0.82462]
[1780618784225,122.13,63618.26,0.0,0.98231,2e-05,0.82087]
[1780618785232,122.13,63620.33,0.0,0.98235,2e-05,0.8194]
[1780618787247,122.13,63618.21,0.0,0.98231,2e-05,0.82108]
[1780618791274,122.14,63611.48,0.0,0.98217,2e-05,0.82629]
[1780618792282,122.14,63610.2,0.0,0.98215,2e-05,0.82729]
[1780618793289,122.14,63613.31,0.0,0.9822,2e-05,0.82503]
[1780618795303,122.15,63612.11,0.0,0.98218,2e-05,0.82602]
[1780618799332,122.15,63610.83,0.0,0.98215,2e-05,0.82716]
[1780618799961,122.15,63610.83,0.0,0.98215,2e-05,0.82716]
[1780618800005,122.15,63610.83,0.0,0.98215,2e-05,0.82716]
[1780618800288,122.15,63610.83,0.0,0.98215,2e-05,0.82716]
[1780618800341,122.15,63610.83,0.0,0.98215,2e-05,0.82716]
[1780618800449,122.15,63610.84,0.0,0.98215,2e-05,0.8272]
[1780618800510,122.15,63610.84,0.0,0.98215,2e-05,0.8272]
[1780618803363,122.16,63612.59,0.0,0.98218,2e-05,0.82604]
[1780618804368,122.16,63620.27,0.0,0.98232,2e-05,0.82041]
[1780618805375,122.16,63621.82,0.0,0.98235,2e-05,0.81932]
[1780618807390,122.17,63630.4,0.0,0.98251,2e-05,0.81313]
[1780618808396,122.17,63640.0,0.0,0.98269,2e-05,0.80619]
[1780618809405,122.17,63640.92,0.0,0.9827,2e-05,0.80561]
[1780618811420,122.18,63646.99,0.0,0.98281,2e-05,0.80136]
[1780618812447,122.18,63667.58,0.0,0.98319,2e-05,0.78665]
[1780618813453,122.18,63696.42,0.0,0.9837,2e-05,0.76627]
[1780618814461,122.19,63694.21,0.0,0.98366,2e-05,0.76799]
[1780618815481,122.19,63692.99,0.0,0.98363,2e-05,0.76901]
[1780618815768,122.19,63692.99,0.0,0.98363,2e-05,0.76901]
[1780618816488,122.2,63698.46,0.0,0.98373,2e-05,0.76535]
[1780618817289,122.2,63698.46,0.0,0.98373,2e-05,0.76535]
[1780618817495,122.2,63699.87,0.0,0.98375,2e-05,0.76437]
[1780618818503,122.2,63724.21,0.0,0.98417,2e-05,0.74753]
[1780618819511,122.2,63752.75,0.0,0.98466,2e-05,0.72817]
[1780618821524,122.19,63763.07,0.0,0.98484,2e-05,0.721]
[1780618821784,122.19,63763.07,0.0,0.98484,2e-05,0.721]
[1780618822531,122.19,63765.44,0.0,0.98488,2e-05,0.71935]
[1780618823538,122.19,63785.88,0.0,0.98521,2e-05,0.70586]
[1780618824545,122.18,63774.97,0.0,0.98504,2e-05,0.71292]
[1780618825554,122.18,63788.96,0.0,0.98527,2e-05,0.70373]
[1780618825908,122.18,63788.96,0.0,0.98527,2e-05,0.70373]
[1780618826561,122.18,63792.47,0.0,0.98532,2e-05,0.70144]
[1780618827570,122.18,63794.54,0.0,0.98536,2e-05,0.70009]
[1780618828576,122.18,63799.1,0.0,0.98543,2e-05,0.6971]
[1780618829550,122.18,63799.1,0.0,0.98543,2e-05,0.6971]
[1780618829584,122.18,63797.94,0.0,0.98541,2e-05,0.69785]
[1780618830589,122.18,63807.2,0.0,0.98556,2e-05,0.6918]
[1780618831524,122.18,63807.2,0.0,0.98556,2e-05,0.6918]
[1780618831596,122.18,63807.16,0.0,0.98565,2e-05,0.68752]
[1780618832604,122.18,63810.8,0.0,0.9857,2e-05,0.68518]
[1780618833611,122.18,63805.89,0.0,0.98563,2e-05,0.68832]
[1780618834618,122.18,63799.93,0.0,0.98553,2e-05,0.69215]
[1780618835625,122.18,63796.24,0.0,0.98547,2e-05,0.69452]
[1780618836632,122.17,63786.61,0.0,0.98532,2e-05,0.70073]
[1780618837639,122.17,63786.87,0.0,0.98533,2e-05,0.70053]
[1780618838646,122.17,63784.54,0.0,0.98529,2e-05,0.70201]
[1780618840661,122.17,63775.33,0.0,0.98514,2e-05,0.70796]
[1780618841668,122.17,63773.77,0.0,0.98512,2e-05,0.70894]
[1780618842675,122.16,63772.19,0.0,0.98509,2e-05,0.70993]
[1780618843682,122.16,63770.15,0.0,0.98506,2e-05,0.71122]
[1780618848718,122.15,63769.4,0.0,0.98505,2e-05,0.71144]
[1780618852746,122.14,63768.25,0.0,0.98504,2e-05,0.71197]
[1780618854760,122.14,63769.81,0.0,0.98507,2e-05,0.71083]
[1780618855767,122.14,63777.09,0.0,0.98519,2e-05,0.70598]
[1780618856783,122.14,63785.36,0.0,0.98532,2e-05,0.70052]
[1780618857781,122.13,63786.75,0.0,0.98535,2e-05,0.69957]
[1780618858788,122.13,63788.65,0.0,0.98538,2e-05,0.6983]
[1780618860802,122.13,63780.98,0.0,0.98526,2e-05,0.70323]
[1780618861812,122.13,63772.47,0.0,0.98512,2e-05,0.70878]
[1780618863120,122.13,63756.5,0.0,0.98486,2e-05,0.71931]
[1780618863841,122.13,63751.61,0.0,0.98478,2e-05,0.72253]
[1780618864844,122.12,63745.09,0.0,0.98467,2e-05,0.72682]
[1780618865851,122.12,63743.28,0.0,0.98464,2e-05,0.72796]
[1780618867867,122.11,63742.53,0.0,0.98463,2e-05,0.7283]
[1780618868873,122.11,63740.86,0.0,0.98461,2e-05,0.72934]
[1780618873004,122.1,63714.15,0.0,0.98416,2e-05,0.74724]
[1780618873910,122.1,63707.15,0.0,0.98404,2e-05,0.75197]
[1780618874917,122.1,63714.37,0.0,0.98417,2e-05,0.74691]
[1780618876148,122.09,63717.43,0.0,0.98423,2e-05,0.74457]
[1780618876931,122.08,63717.83,0.0,0.98424,2e-05,0.74418]
[1780618878945,122.07,63712.89,0.0,0.98416,2e-05,0.74734]
[1780618880959,122.07,63705.54,0.0,0.98403,2e-05,0.75216]
[1780618882973,122.06,63711.97,0.0,0.98415,2e-05,0.74749]
[1780618883980,122.05,63719.75,0.0,0.98429,2e-05,0.74203]
[1780618884987,122.05,63721.78,0.0,0.98433,2e-05,0.74053]
[1780618885994,122.04,63730.94,0.0,0.98449,2e-05,0.73419]
[1780618887001,122.04,63732.04,0.0,0.98451,2e-05,0.73334]
[1780618888031,122.04,63731.43,0.0,0.9845,2e-05,0.73366]
[1780618890042,122.03,63721.06,0.0,0.98433,2e-05,0.74052]
[1780618891049,122.03,63714.32,0.0,0.9843,2e-05,0.74054]
[1780618892056,122.02,63722.44,0.0,0.98445,2e-05,0.73491]
[1780618896084,122.01,63726.97,0.0,0.98453,2e-05,0.73144]
[1780618897091,122.0,63731.02,0.0,0.9846,2e-05,0.72861]
[1780618899105,122.0,63732.65,0.0,0.98464,2e-05,0.72734]
[1780618901125,121.99,63739.18,0.0,0.98475,2e-05,0.72278]
[1780618902133,121.99,63755.68,0.0,0.98502,2e-05,0.71171]
[1780618903236,121.99,63755.68,0.0,0.98502,2e-05,0.71171]
[1780618903294,121.99,63779.08,0.0,0.98541,2e-05,0.69629]
[1780618904146,121.98,63784.55,0.0,0.9855,2e-05,0.69269]
[1780618905153,121.98,63785.37,0.0,0.98551,2e-05,0.69213]
[1780618905842,121.98,63785.37,0.0,0.98551,2e-05,0.69213]
[1780618906160,121.98,63783.4,0.0,0.98548,2e-05,0.6934]
[1780618907167,121.98,63781.16,0.0,0.98544,2e-05,0.69486]
[1780618908033,121.98,63781.16,0.0,0.98544,2e-05,0.69486]
[1780618908174,121.98,63784.98,0.0,0.98551,2e-05,0.69236]
[1780618909181,121.98,63783.42,0.0,0.98548,2e-05,0.69334]
[1780618911195,121.98,63781.39,0.0,0.98545,2e-05,0.69461]
[1780618912059,121.98,63781.39,0.0,0.98545,2e-05,0.69461]
[1780618912202,121.98,63789.03,0.0,0.98557,2e-05,0.68964]
[1780618913209,121.98,63791.8,0.0,0.98562,2e-05,0.68783]
[1780618914216,121.98,63792.09,0.0,0.98562,2e-05,0.68763]
[1780618918244,121.98,63790.73,0.0,0.9856,2e-05,0.68845]
[1780618919251,121.98,63789.66,0.0,0.98558,2e-05,0.68913]
[1780618920258,121.97,63776.28,0.0,0.98537,2e-05,0.69779]
[1780618921264,121.97,63774.15,0.0,0.98534,2e-05,0.69916]
[1780618922273,121.97,63777.57,0.0,0.98539,2e-05,0.6969]
[1780618924288,121.97,63774.18,0.0,0.98534,2e-05,0.69905]
[1780618925295,121.97,63765.63,0.0,0.9852,2e-05,0.70462]
[1780618926302,121.97,63764.44,0.0,0.98518,2e-05,0.70537]
[1780618927309,121.97,63762.49,0.0,0.98515,2e-05,0.70661]
[1780618929322,121.96,63758.35,0.0,0.98509,2e-05,0.70924]
[1780618930330,121.96,63753.07,0.0,0.985,2e-05,0.71269]
[1780618931337,121.96,63749.43,0.0,0.98494,2e-05,0.71505]
[1780618932344,121.96,63747.8,0.0,0.98492,2e-05,0.71608]
[1780618933357,121.96,63741.43,0.0,0.98481,2e-05,0.72033]
[1780618934364,121.95,63738.34,0.0,0.98476,2e-05,0.72227]
[1780618935371,121.95,63728.49,0.0,0.9846,2e-05,0.72882]
[1780618936378,121.95,63718.77,0.0,0.98443,2e-05,0.73533]
[1780618937385,121.94,63716.67,0.0,0.9844,2e-05,0.73667]
[1780618938392,121.94,63706.13,0.0,0.98422,2e-05,0.74377]
[1780618939399,121.94,63702.65,0.0,0.98416,2e-05,0.74606]
[1780618940406,121.93,63697.86,0.0,0.98408,2e-05,0.74925]
[1780618941413,121.93,63702.78,0.0,0.98417,2e-05,0.74574]
[1780618942421,121.94,63698.81,0.0,0.9841,2e-05,0.74864]
[1780618945442,121.95,63702.77,0.0,0.98416,2e-05,0.74642]
[1780618946449,121.96,63706.69,0.0,0.98422,2e-05,0.74389]
[1780618947456,121.97,63709.39,0.0,0.98426,2e-05,0.74221]
[1780618948462,121.97,63716.89,0.0,0.98439,2e-05,0.73725]
[1780618949470,121.98,63723.15,0.0,0.98449,2e-05,0.73317]
[1780618950478,121.98,63723.19,0.0,0.98449,2e-05,0.7333]
[1780618951484,121.99,63724.28,0.0,0.98459,2e-05,0.72828]
[1780618954505,122.01,63722.37,0.0,0.98455,2e-05,0.73006]
[1780618955512,122.01,63712.19,0.0,0.98437,2e-05,0.73713]
[1780618956519,122.02,63713.32,0.0,0.98438,2e-05,0.73653]
[1780618957526,122.02,63712.89,0.0,0.98437,2e-05,0.73698]
[1780618960547,122.04,63715.71,0.0,0.98441,2e-05,0.73556]
[1780618961554,122.05,63716.85,0.0,0.98442,2e-05,0.73495]
[1780618966590,122.08,63722.47,0.0,0.9845,2e-05,0.73196]
[1780618967597,122.08,63738.92,0.0,0.98477,2e-05,0.72106]
[1780618969617,122.1,63742.13,0.0,0.98482,2e-05,0.71924]
[1780618971632,122.09,63743.53,0.0,0.98484,2e-05,0.71816]
[1780618972639,122.1,63746.94,0.0,0.9849,2e-05,0.71606]
[1780618973646,122.1,63748.97,0.0,0.98493,2e-05,0.71487]
[1780618975660,122.12,63750.75,0.0,0.98495,2e-05,0.71401]
[1780618976667,122.11,63754.75,0.0,0.98502,2e-05,0.7113]
[1780618979688,122.13,63756.16,0.0,0.98503,2e-05,0.71085]
[1780618980695,122.14,63757.3,0.0,0.98504,2e-05,0.71026]
[1780618981702,122.14,63759.03,0.0,0.98507,2e-05,0.70928]
[1780618982727,122.15,63762.08,0.0,0.98511,2e-05,0.70743]
[1780618983720,122.16,63790.86,0.0,0.98557,2e-05,0.68885]
[1780618985734,122.15,63788.11,0.0,0.98553,2e-05,0.69056]
[1780618986741,122.15,63787.01,0.0,0.98551,2e-05,0.69125]
[1780618987748,122.15,63785.35,0.0,0.98549,2e-05,0.6923]
[1780618988755,122.15,63783.82,0.0,0.98546,2e-05,0.69327]
[1780618990771,122.16,63779.37,0.0,0.98538,2e-05,0.69648]
[1780618991775,122.17,63777.02,0.0,0.98534,2e-05,0.69817]
[1780618992783,122.17,63773.56,0.0,0.98528,2e-05,0.70059]
[1780618993790,122.18,63762.98,0.0,0.98511,2e-05,0.70768]
[1780618995805,122.19,63762.3,0.0,0.98509,2e-05,0.70845]
[1780618998826,122.21,63763.52,0.0,0.9851,2e-05,0.70813]
[1780618999833,122.22,63767.84,0.0,0.98516,2e-05,0.70545]
[1780619000840,122.22,63774.46,0.0,0.98527,2e-05,0.70128]
[1780619001847,122.23,63775.78,0.0,0.98528,2e-05,0.70058]
[1780619003862,122.24,63775.2,0.0,0.98527,2e-05,0.70128]
[1780619004869,122.25,63778.84,0.0,0.98532,2e-05,0.69906]
[1780619005876,122.25,63780.75,0.0,0.98535,2e-05,0.69798]
[1780619006894,122.26,63807.29,0.0,0.98577,2e-05,0.68104]
[1780619007895,122.26,63817.6,0.0,0.98593,2e-05,0.67445]
[1780619008028,122.26,63817.6,0.0,0.98593,2e-05,0.67445]
[1780619008244,122.26,63817.6,0.0,0.98593,2e-05,0.67445]
[1780619008902,122.32,63818.4,0.0,0.9859,2e-05,0.6755]
[1780619009592,122.32,63818.4,0.0,0.9859,2e-05,0.6755]
[1780619009910,122.32,63820.08,0.0,0.98593,2e-05,0.67444]
[1780619010583,122.32,63820.08,0.0,0.98593,2e-05,0.67444]
[1780619010916,122.32,63820.46,0.0,0.98594,2e-05,0.6742]
[1780619011923,122.32,63816.35,0.0,0.98596,2e-05,0.67257]
[1780619012929,122.32,63810.52,0.0,0.98587,2e-05,0.67627]
[1780619013937,122.32,63803.34,0.0,0.98575,2e-05,0.68085]
[1780619014944,122.38,63808.62,0.0,0.9858,2e-05,0.67904]
[1780619015951,122.38,63816.36,0.0,0.98592,2e-05,0.67429]
[1780619016958,122.38,63815.5,0.0,0.9859,2e-05,0.67484]
[1780619017965,122.38,63817.33,0.0,0.98593,2e-05,0.67369]
[1780619018980,122.38,63812.76,0.0,0.98586,2e-05,0.67659]
[1780619019979,122.38,63805.92,0.0,0.98575,2e-05,0.68094]
[1780619021993,122.38,63803.91,0.0,0.98572,2e-05,0.68223]
[1780619023000,122.38,63805.03,0.0,0.98574,2e-05,0.68151]
[1780619025015,122.38,63810.18,0.0,0.98582,2e-05,0.67822]
[1780619026022,122.38,63818.14,0.0,0.98594,2e-05,0.67316]
[1780619027029,122.38,63814.97,0.0,0.98589,2e-05,0.67517]
[1780619028036,122.38,63806.62,0.0,0.98576,2e-05,0.68049]
[1780619029042,122.38,63805.29,0.0,0.98574,2e-05,0.68134]
[1780619030050,122.38,63802.84,0.0,0.9857,2e-05,0.6829]
[1780619031057,122.38,63809.39,0.0,0.98581,2e-05,0.67872]
[1780619032064,122.38,63812.53,0.0,0.98586,2e-05,0.67671]
[1780619034078,122.38,63819.72,0.0,0.98597,2e-05,0.67216]
[1780619035085,122.38,63821.39,0.0,0.98599,2e-05,0.67111]
[1780619036091,122.38,63811.98,0.0,0.98585,2e-05,0.67708]
[1780619038106,122.38,63817.73,0.0,0.98594,2e-05,0.67345]
[1780619039114,122.38,63822.42,0.0,0.98601,2e-05,0.67049]
[1780619041127,122.39,63822.8,0.0,0.98601,2e-05,0.67027]
[1780619042134,122.39,63820.94,0.0,0.98599,2e-05,0.67144]
[1780619043141,122.39,63814.26,0.0,0.98588,2e-05,0.67569]
[1780619044148,122.39,63809.25,0.0,0.9858,2e-05,0.67889]
[1780619045218,122.39,63800.96,0.0,0.98567,2e-05,0.68418]
[1780619046163,122.39,63815.22,0.0,0.9859,2e-05,0.6751]
[1780619047170,122.39,63823.12,0.0,0.98602,2e-05,0.6701]
[1780619048177,122.39,63824.19,0.0,0.98604,2e-05,0.66943]
[1780619049184,122.39,63830.72,0.0,0.98614,2e-05,0.66535]
[1780619051198,122.39,63820.86,0.0,0.98598,2e-05,0.67158]
[1780619052205,122.39,63814.77,0.0,0.98589,2e-05,0.67545]
[1780619053212,122.39,63814.96,0.0,0.98589,2e-05,0.67534]
[1780619054219,122.39,63805.54,0.0,0.98574,2e-05,0.68134]
[1780619055226,122.39,63802.08,0.0,0.98569,2e-05,0.68355]
[1780619056233,122.39,63801.7,0.0,0.98568,2e-05,0.68379]
[1780619057249,122.39,63800.16,0.0,0.98566,2e-05,0.68477]
[1780619058255,122.39,63801.64,0.0,0.98568,2e-05,0.68381]
[1780619060269,122.39,63803.25,0.0,0.98571,2e-05,0.68276]
[1780619061276,122.39,63808.72,0.0,0.98579,2e-05,0.67926]
[1780619062283,122.39,63813.78,0.0,0.98587,2e-05,0.67603]
[1780619064297,122.39,63815.73,0.0,0.9859,2e-05,0.6748]
[1780619066311,122.39,63814.53,0.0,0.98588,2e-05,0.67557]
[1780619067318,122.39,63806.61,0.0,0.98576,2e-05,0.68061]
[1780619068325,122.39,63813.53,0.0,0.98587,2e-05,0.67621]
[1780619069332,122.39,63817.65,0.0,0.98593,2e-05,0.6736]
[1780619070339,122.39,63823.55,0.0,0.98602,2e-05,0.66988]
[1780619071345,122.39,63812.31,0.0,0.98593,2e-05,0.67275]
[1780619073362,122.39,63815.74,0.0,0.98599,2e-05,0.6706]
[1780619074469,122.39,63815.74,0.0,0.98599,2e-05,0.6706]
[1780619074509,122.39,63815.74,0.0,0.98599,2e-05,0.6706]
[1780619075374,122.39,63813.54,0.0,0.98595,2e-05,0.67201]
[1780619076747,122.39,63813.54,0.0,0.98595,2e-05,0.67201]
[1780619076809,122.39,63811.99,0.0,0.98593,2e-05,0.67301]
[1780619077388,122.39,63805.63,0.0,0.98583,2e-05,0.67705]
[1780619078166,122.39,63805.63,0.0,0.98583,2e-05,0.67705]
[1780619078234,122.39,63805.63,0.0,0.98583,2e-05,0.67705]
[1780619080409,122.39,63800.06,0.0,0.98574,2e-05,0.68061]
[1780619081416,122.39,63803.44,0.0,0.98579,2e-05,0.67845]
[1780619082423,122.39,63800.24,0.0,0.98574,2e-05,0.68049]
[1780619083429,122.39,63802.19,0.0,0.98577,2e-05,0.67924]
[1780619085245,122.39,63802.21,0.0,0.98577,2e-05,0.67923]
[1780619085487,122.39,63802.21,0.0,0.98577,2e-05,0.67923]
[1780619086451,122.39,63796.66,0.0,0.98569,2e-05,0.68276]
[1780619087458,122.39,63794.7,0.0,0.98566,2e-05,0.68402]
[1780619088465,122.39,63797.95,0.0,0.98571,2e-05,0.68193]
[1780619089769,122.39,63797.95,0.0,0.98571,2e-05,0.68193]
[1780619090249,122.39,63797.22,0.0,0.9857,2e-05,0.68238]
[1780619090485,122.39,63774.1,0.0,0.98533,2e-05,0.69729]
[1780619091489,122.39,63764.46,0.0,0.98517,2e-05,0.70358]
[1780619092496,122.39,63757.65,0.0,0.98506,2e-05,0.70802]
[1780619093503,122.39,63764.57,0.0,0.98517,2e-05,0.70343]
[1780619097531,122.38,63767.11,0.0,0.98522,2e-05,0.70158]
[1780619098538,122.38,63771.52,0.0,0.98529,2e-05,0.69866]
[1780619099544,122.38,63773.43,0.0,0.98532,2e-05,0.69737]
[1780619100552,122.38,63769.24,0.0,0.98525,2e-05,0.70026]
[1780619101559,122.39,63755.19,0.0,0.98502,2e-05,0.70964]
[1780619102567,122.39,63753.18,0.0,0.98498,2e-05,0.71113]
[1780619103574,122.4,63755.48,0.0,0.98502,2e-05,0.70977]
[1780619105600,122.41,63759.97,0.0,0.98508,2e-05,0.70714]
[1780619106605,122.42,63763.92,0.0,0.98514,2e-05,0.7047]
[1780619107612,122.42,63765.84,0.0,0.98517,2e-05,0.70339]
[1780619108619,122.42,63745.93,0.0,0.98484,2e-05,0.71669]
[1780619110633,122.43,63746.03,0.0,0.98484,2e-05,0.71695]
[1780619111641,122.44,63748.75,0.0,0.98488,2e-05,0.7153]
[1780619112647,122.45,63756.19,0.0,0.985,2e-05,0.71054]
[1780619113654,122.45,63754.59,0.0,0.98497,2e-05,0.71176]
[1780619114661,122.46,63754.7,0.0,0.98496,2e-05,0.71185]
[1780619115668,122.46,63743.73,0.0,0.98478,2e-05,0.71929]
[1780619117683,122.48,63736.06,0.0,0.98464,2e-05,0.72474]
[1780619118694,122.48,63730.33,0.0,0.98454,2e-05,0.72876]
[1780619119709,122.49,63722.78,0.0,0.98441,2e-05,0.73402]
[1780619120718,122.49,63724.34,0.0,0.98443,2e-05,0.73296]
[1780619122756,122.49,63725.72,0.0,0.98445,2e-05,0.73219]
[1780619123776,122.5,63718.75,0.0,0.98433,2e-05,0.73708]
[1780619124920,122.5,63717.49,0.0,0.98431,2e-05,0.73794]
[1780619125925,122.51,63710.84,0.0,0.98419,2e-05,0.7428]
[1780619128947,122.53,63709.3,0.0,0.98415,2e-05,0.74435]
[1780619129954,122.54,63710.7,0.0,0.98417,2e-05,0.74356]
[1780619131968,122.55,63712.66,0.0,0.98429,2e-05,0.73803]
[1780619132976,122.55,63716.68,0.0,0.98435,2e-05,0.73546]
[1780619133983,122.56,63719.07,0.0,0.98439,2e-05,0.734]
[1780619134990,122.57,63712.4,0.0,0.98427,2e-05,0.7387]
[1780619135997,122.57,63711.07,0.0,0.98424,2e-05,0.73977]
[1780619136942,122.57,63711.07,0.0,0.98424,2e-05,0.73977]
[1780619136987,122.57,63711.07,0.0,0.98424,2e-05,0.73977]
[1780619140735,122.6,63711.82,0.0,0.98424,2e-05,0.73992]
[1780619141112,122.6,63711.82,0.0,0.98424,2e-05,0.73992]
[1780619141122,122.6,63711.82,0.0,0.98424,2e-05,0.73992]
[1780619141034,122.6,63711.82,0.0,0.98423,2e-05,0.74008]
[1780619141234,122.6,63711.82,0.0,0.98423,2e-05,0.74008]
[1780619142040,122.61,63711.9,0.0,0.98423,2e-05,0.74019]
[1780619144055,122.62,63714.0,0.0,0.98426,2e-05,0.73909]
[1780619145062,122.63,63712.52,0.0,0.98423,2e-05,0.74026]
[1780619145788,122.63,63712.52,0.0,0.98423,2e-05,0.74026]
[1780619146004,122.63,63712.52,0.0,0.98423,2e-05,0.74026]
[1780619146068,122.63,63711.41,0.0,0.98421,2e-05,0.74118]
[1780619147076,122.64,63712.71,0.0,0.98423,2e-05,0.74046]
[1780619147224,122.64,63712.71,0.0,0.98423,2e-05,0.74046]
[1780619147234,122.64,63712.71,0.0,0.98423,2e-05,0.74046]
[1780619147276,122.64,63712.71,0.0,0.98423,2e-05,0.74046]
[1780619147326,122.64,63712.71,0.0,0.98423,2e-05,0.74046]
[1780619147497,122.64,63712.71,0.0,0.98423,2e-05,0.74046]
[1780619148083,122.64,63708.6,0.0,0.98415,2e-05,0.74343]
[1780619149091,122.65,63698.28,0.0,0.98397,2e-05,0.75068]
[1780619150105,122.66,63692.41,0.0,0.98386,2e-05,0.7549]
[1780619151121,122.66,63683.68,0.0,0.9837,2e-05,0.76112]
[1780619152128,122.67,63665.27,0.0,0.98337,2e-05,0.77418]
[1780619153136,122.67,63650.69,0.0,0.9831,2e-05,0.78466]
[1780619154144,122.68,63633.85,0.0,0.98279,2e-05,0.79691]
[1780619155160,122.68,63637.57,0.0,0.98285,2e-05,0.79432]
[1780619156167,122.68,63646.07,0.0,0.98301,2e-05,0.78831]
[1780619157174,122.69,63644.47,0.0,0.98297,2e-05,0.78963]
[1780619158181,122.69,63641.18,0.0,0.98291,2e-05,0.79209]
[1780619159188,122.7,63645.7,0.0,0.98299,2e-05,0.78895]
[1780619160199,122.7,63644.18,0.0,0.98296,2e-05,0.79014]
[1780619161206,122.7,63642.45,0.0,0.98293,2e-05,0.79148]
[1780619162213,122.71,63627.11,0.0,0.98264,2e-05,0.80273]
[1780619163220,122.71,63626.29,0.0,0.98262,2e-05,0.80341]
[1780619165244,122.74,63650.03,0.0,0.98304,2e-05,0.78715]
[1780619166251,122.75,63656.43,0.0,0.98315,2e-05,0.78276]
[1780619167258,122.75,63658.43,0.0,0.98318,2e-05,0.78145]
[1780619168265,122.76,63663.36,0.0,0.98327,2e-05,0.77807]
[1780619169272,122.76,63665.59,0.0,0.98331,2e-05,0.77661]
[1780619170279,122.77,63662.23,0.0,0.98324,2e-05,0.77912]
[1780619172293,122.77,63657.87,0.0,0.98316,2e-05,0.78245]
[1780619174310,122.78,63661.55,0.0,0.98322,2e-05,0.78006]
[1780619175316,122.79,63664.99,0.0,0.98328,2e-05,0.77774]
[1780619176336,122.79,63658.92,0.0,0.98317,2e-05,0.78217]
[1780619177332,122.8,63650.76,0.0,0.98301,2e-05,0.78811]
[1780619178337,122.8,63658.62,0.0,0.98316,2e-05,0.78262]
[1780619179344,122.79,63665.01,0.0,0.98328,2e-05,0.77792]
[1780619180351,122.8,63661.23,0.0,0.9832,2e-05,0.78071]
[1780619182364,122.81,63663.87,0.0,0.98325,2e-05,0.77907]
[1780619183372,122.81,63668.66,0.0,0.98333,2e-05,0.7758]
[1780619184379,122.81,63664.72,0.0,0.98326,2e-05,0.77871]
[1780619188407,122.83,63666.92,0.0,0.98328,2e-05,0.77763]
[1780619189414,122.84,63655.0,0.0,0.98306,2e-05,0.78622]
[1780619190420,122.84,63666.54,0.0,0.98327,2e-05,0.77814]
[1780619191428,122.84,63672.93,0.0,0.98348,2e-05,0.76909]
[1780619192944,122.85,63673.26,0.0,0.98348,2e-05,0.76912]
[1780619194135,122.85,63673.26,0.0,0.98348,2e-05,0.76912]
[1780619194238,122.85,63673.26,0.0,0.98348,2e-05,0.76912]
[1780619194331,122.86,63667.0,0.0,0.98336,2e-05,0.77366]
[1780619195456,122.86,63678.1,0.0,0.98356,2e-05,0.76599]
[1780619196464,122.87,63681.6,0.0,0.98362,2e-05,0.76367]
[1780619197471,122.87,63685.11,0.0,0.98368,2e-05,0.76136]
[1780619199147,122.87,63685.11,0.0,0.98368,2e-05,0.76136]
[1780619199240,122.87,63685.11,0.0,0.98368,2e-05,0.76136]
[1780619199248,122.88,63684.91,0.0,0.98366,2e-05,0.76179]
[1780619199485,122.88,63686.46,0.0,0.98369,2e-05,0.76071]
[1780619201500,122.88,63700.5,0.0,0.98394,2e-05,0.75099]
[1780619202507,122.88,63709.34,0.0,0.9841,2e-05,0.74478]
[1780619203514,122.87,63710.59,0.0,0.98412,2e-05,0.74379]
[1780619204521,122.87,63709.32,0.0,0.9841,2e-05,0.74453]
[1780619205528,122.86,63713.81,0.0,0.98418,2e-05,0.74135]
[1780619207542,122.85,63714.91,0.0,0.98421,2e-05,0.74036]
[1780619211222,122.85,63715.33,0.0,0.98422,2e-05,0.73984]
[1780619211242,122.85,63715.33,0.0,0.98422,2e-05,0.73984]
[1780619212582,122.83,63707.78,0.0,0.9841,2e-05,0.74466]
[1780619213586,122.83,63717.14,0.0,0.98426,2e-05,0.73816]
[1780619214593,122.83,63720.28,0.0,0.98432,2e-05,0.73591]
[1780619215494,122.83,63720.28,0.0,0.98432,2e-05,0.73591]
[1780619215600,122.82,63720.52,0.0,0.98433,2e-05,0.73564]
[1780619217614,122.81,63717.17,0.0,0.98428,2e-05,0.7377]
[1780619218621,122.81,63714.93,0.0,0.98424,2e-05,0.73911]
[1780619219628,122.81,63713.5,0.0,0.98422,2e-05,0.73998]
[1780619221277,122.81,63713.5,0.0,0.98422,2e-05,0.73998]
[1780619221218,122.8,63717.68,0.0,0.98429,2e-05,0.73691]
[1780619221506,122.8,63717.68,0.0,0.98429,2e-05,0.73691]
[1780619221642,122.8,63718.8,0.0,0.98431,2e-05,0.73615]
[1780619223656,122.8,63726.92,0.0,0.98445,2e-05,0.73072]
[1780619224662,122.8,63734.35,0.0,0.98458,2e-05,0.72561]
[1780619225670,122.79,63737.82,0.0,0.98464,2e-05,0.72319]
[1780619226677,122.8,63749.86,0.0,0.98484,2e-05,0.71534]
[1780619227684,122.79,63747.63,0.0,0.9848,2e-05,0.71673]
[1780619228691,122.79,63754.18,0.0,0.98491,2e-05,0.71233]
[1780619230712,122.79,63753.01,0.0,0.9849,2e-05,0.71296]
[1780619233730,122.78,63756.3,0.0,0.98496,2e-05,0.7106]
[1780619234738,122.78,63749.96,0.0,0.98485,2e-05,0.71472]
[1780619235745,122.78,63744.12,0.0,0.98476,2e-05,0.71854]
[1780619236752,122.77,63742.69,0.0,0.98474,2e-05,0.71942]
[1780619238766,122.77,63739.31,0.0,0.98468,2e-05,0.72153]
[1780619240780,122.76,63733.81,0.0,0.98459,2e-05,0.72505]
[1780619242507,122.76,63734.75,0.0,0.98461,2e-05,0.72434]
[1780619242774,122.76,63734.75,0.0,0.98461,2e-05,0.72434]
[1780619242797,122.75,63733.62,0.0,0.98459,2e-05,0.72501]
[1780619243801,122.75,63718.86,0.0,0.98435,2e-05,0.73487]
[1780619244808,122.75,63704.14,0.0,0.98409,2e-05,0.74481]
[1780619245815,122.74,63692.66,0.0,0.9839,2e-05,0.7526]
[1780619246822,122.74,63686.03,0.0,0.98378,2e-05,0.75707]
[1780619247829,122.75,63675.11,0.0,0.98359,2e-05,0.76484]
[1780619249850,122.75,63665.21,0.0,0.98341,2e-05,0.77178]
[1780619250857,122.75,63666.44,0.0,0.98343,2e-05,0.77106]
[1780619251865,122.76,63666.87,0.0,0.98353,2e-05,0.76625]
[1780619252872,122.76,63661.28,0.0,0.98342,2e-05,0.77031]
[1780619253879,122.77,63670.2,0.0,0.98358,2e-05,0.76419]
[1780619254886,122.77,63678.51,0.0,0.98372,2e-05,0.75852]
[1780619255893,122.78,63679.07,0.0,0.98373,2e-05,0.75843]
[1780619256900,122.79,63681.52,0.0,0.98377,2e-05,0.75688]
[1780619257909,122.79,63683.44,0.0,0.9838,2e-05,0.7557]
[1780619258924,122.8,63685.28,0.0,0.98382,2e-05,0.75459]
[1780619259931,122.8,63692.51,0.0,0.98395,2e-05,0.74975]
[1780619260938,122.81,63694.08,0.0,0.98397,2e-05,0.74884]
[1780619261946,122.82,63696.12,0.0,0.984,2e-05,0.7476]
[1780619262953,122.82,63702.55,0.0,0.98411,2e-05,0.74335]
[1780619263960,122.83,63705.35,0.0,0.98415,2e-05,0.74161]
[1780619264966,122.82,63707.81,0.0,0.9842,2e-05,0.73981]
[1780619265974,122.82,63713.02,0.0,0.98429,2e-05,0.73615]
[1780619266981,122.82,63719.53,0.0,0.98441,2e-05,0.73164]
[1780619267988,122.82,63727.1,0.0,0.98453,2e-05,0.7267]
[1780619268995,122.82,63729.65,0.0,0.98458,2e-05,0.7249]
[1780619270008,122.81,63732.97,0.0,0.98463,2e-05,0.72259]
[1780619275037,122.8,63737.66,0.0,0.98472,2e-05,0.71905]
[1780619276044,122.8,63740.96,0.0,0.98478,2e-05,0.71678]
[1780619278060,122.79,63750.43,0.0,0.98494,2e-05,0.71036]
[1780619279066,122.79,63753.81,0.0,0.985,2e-05,0.70807]
[1780619281081,122.78,63752.01,0.0,0.98497,2e-05,0.70915]
[1780619284103,122.78,63765.16,0.0,0.98519,2e-05,0.70035]
[1780619285110,122.78,63753.47,0.0,0.985,2e-05,0.70796]
[1780619286117,122.77,63752.57,0.0,0.98499,2e-05,0.7085]
[1780619288134,122.77,63754.08,0.0,0.98502,2e-05,0.70739]
[1780619289141,122.77,63760.32,0.0,0.98512,2e-05,0.70324]
[1780619290148,122.77,63763.01,0.0,0.98516,2e-05,0.70143]
[1780619291155,122.76,63760.29,0.0,0.98512,2e-05,0.70317]
[1780619292163,122.76,63763.56,0.0,0.98518,2e-05,0.70098]
[1780619293170,122.76,63759.98,0.0,0.98512,2e-05,0.70328]
[1780619294177,122.76,63762.59,0.0,0.98516,2e-05,0.70152]
[1780619294994,122.76,63762.59,0.0,0.98516,2e-05,0.70152]
[1780619295241,122.76,63762.59,0.0,0.98516,2e-05,0.70152]
[1780619296191,122.76,63764.81,0.0,0.9852,2e-05,0.69998]
[1780619297692,122.75,63764.92,0.0,0.9852,2e-05,0.69987]
[1780619297743,122.75,63764.92,0.0,0.9852,2e-05,0.69987]
[1780619300219,122.75,63769.71,0.0,0.98528,2e-05,0.69662]
[1780619301226,122.75,63766.28,0.0,0.98523,2e-05,0.69882]
[1780619302264,122.75,63766.28,0.0,0.98523,2e-05,0.69882]
[1780619302491,122.75,63766.63,0.0,0.98524,2e-05,0.69855]
[1780619303240,122.74,63765.15,0.0,0.98521,2e-05,0.69947]
[1780619304942,122.74,63765.06,0.0,0.98521,2e-05,0.69949]
[1780619304992,122.74,63765.06,0.0,0.98521,2e-05,0.69949]
[1780619305443,122.74,63765.06,0.0,0.98521,2e-05,0.69949]
[1780619305254,122.74,63767.63,0.0,0.98526,2e-05,0.69777]
[1780619305497,122.74,63767.63,0.0,0.98526,2e-05,0.69777]
[1780619306261,122.74,63761.71,0.0,0.98516,2e-05,0.7016]
[1780619307268,122.74,63760.64,0.0,0.98514,2e-05,0.70225]
[1780619307634,122.74,63760.64,0.0,0.98514,2e-05,0.70225]
[1780619307736,122.74,63760.64,0.0,0.98514,2e-05,0.70225]
[1780619308275,122.74,63765.29,0.0,0.98522,2e-05,0.69917]
[1780619309284,122.74,63767.33,0.0,0.98526,2e-05,0.6978]
[1780619309792,122.74,63767.33,0.0,0.98526,2e-05,0.6978]
[1780619309844,122.74,63767.33,0.0,0.98526,2e-05,0.6978]
[1780619309998,122.74,63767.33,0.0,0.98526,2e-05,0.6978]
[1780619310292,122.73,63767.36,0.0,0.98526,2e-05,0.69774]
[1780619311299,122.73,63767.43,0.0,0.98535,2e-05,0.69329]
[1780619312306,122.73,63769.87,0.0,0.98539,2e-05,0.69168]
[1780619313313,122.73,63773.37,0.0,0.98544,2e-05,0.68939]
[1780619315326,122.73,63768.98,0.0,0.98537,2e-05,0.69218]
[1780619316334,122.73,63770.88,0.0,0.98541,2e-05,0.69092]
[1780619316739,122.73,63770.88,0.0,0.98541,2e-05,0.69092]
[1780619317000,122.73,63770.88,0.0,0.98541,2e-05,0.69092]
[1780619317341,122.73,63769.61,0.0,0.98539,2e-05,0.69172]
[1780619318349,122.73,63771.05,0.0,0.98541,2e-05,0.69076]
[1780619319110,122.73,63771.05,0.0,0.98541,2e-05,0.69076]
[1780619319162,122.73,63771.05,0.0,0.98541,2e-05,0.69076]
[1780619319236,122.73,63771.05,0.0,0.98541,2e-05,0.69076]
[1780619319318,122.72,63771.13,0.0,0.98541,2e-05,0.69068]
[1780619320362,122.72,63774.86,0.0,0.98547,2e-05,0.68825]
[1780619321043,122.72,63774.86,0.0,0.98547,2e-05,0.68825]
[1780619321239,122.72,63774.86,0.0,0.98547,2e-05,0.68825]
[1780619321369,122.72,63771.8,0.0,0.98542,2e-05,0.6902]
[1780619324390,122.72,63773.5,0.0,0.98545,2e-05,0.68903]
[1780619325397,122.72,63774.81,0.0,0.98548,2e-05,0.68816]
[1780619326404,122.72,63771.76,0.0,0.98543,2e-05,0.6901]
[1780619326725,122.72,63771.76,0.0,0.98543,2e-05,0.6901]
[1780619326741,122.72,63771.76,0.0,0.98543,2e-05,0.6901]
[1780619327411,122.72,63773.03,0.0,0.98545,2e-05,0.68926]
[1780619327978,122.72,63773.03,0.0,0.98545,2e-05,0.68926]
[1780619327996,122.72,63773.03,0.0,0.98545,2e-05,0.68926]
[1780619328032,122.72,63773.03,0.0,0.98545,2e-05,0.68926]
[1780619328418,122.72,63773.26,0.0,0.98545,2e-05,0.68909]
[1780619331893,122.71,63772.76,0.0,0.98545,2e-05,0.68934]
[1780619331945,122.71,63772.76,0.0,0.98545,2e-05,0.68934]
[1780619332000,122.71,63772.76,0.0,0.98545,2e-05,0.68934]
[1780619332448,122.71,63775.11,0.0,0.98548,2e-05,0.6878]
[1780619335469,122.71,63777.64,0.0,0.98553,2e-05,0.68611]
[1780619336476,122.71,63778.87,0.0,0.98555,2e-05,0.6853]
[1780619339099,122.71,63778.0,0.0,0.98553,2e-05,0.68583]
[1780619339259,122.71,63778.0,0.0,0.98553,2e-05,0.68583]
[1780619339497,122.71,63779.88,0.0,0.98556,2e-05,0.6846]
[1780619340504,122.71,63785.03,0.0,0.98565,2e-05,0.68129]
[1780619341511,122.71,63777.35,0.0,0.98552,2e-05,0.6862]
[1780619342336,122.71,63777.35,0.0,0.98552,2e-05,0.6862]
[1780619342489,122.71,63777.35,0.0,0.98552,2e-05,0.6862]
[1780619342518,122.71,63776.64,0.0,0.98551,2e-05,0.68664]
[1780619343303,122.71,63776.64,0.0,0.98551,2e-05,0.68664]
[1780619343355,122.71,63776.64,0.0,0.98551,2e-05,0.68664]
[1780619343495,122.71,63776.64,0.0,0.98551,2e-05,0.68664]
[1780619343525,122.71,63777.26,0.0,0.98552,2e-05,0.68622]
[1780619344541,122.7,63773.12,0.0,0.98546,2e-05,0.68887]
[1780619345538,122.7,63771.01,0.0,0.98542,2e-05,0.69022]
[1780619348135,122.7,63771.01,0.0,0.98542,2e-05,0.69022]
[1780619348236,122.7,63771.01,0.0,0.98542,2e-05,0.69022]
[1780619348549,122.7,63770.6,0.0,0.98542,2e-05,0.69041]
[1780619348605,122.7,63770.6,0.0,0.98542,2e-05,0.69041]
[1780619348772,122.7,63770.6,0.0,0.98542,2e-05,0.69041]
[1780619348793,122.7,63770.43,0.0,0.98542,2e-05,0.69052]
[1780619349567,122.7,63775.69,0.0,0.9855,2e-05,0.6871]
[1780619352529,122.7,63775.55,0.0,0.9855,2e-05,0.68716]
[1780619351581,122.7,63771.1,0.0,0.98543,2e-05,0.69001]
[1780619352741,122.7,63771.1,0.0,0.98543,2e-05,0.69001]
[1780619352773,122.7,63771.1,0.0,0.98543,2e-05,0.69001]
[1780619352983,122.7,63771.1,0.0,0.98543,2e-05,0.69001]
[1780619353236,122.7,63771.1,0.0,0.98543,2e-05,0.69001]
[1780619353337,122.7,63768.98,0.0,0.9854,2e-05,0.69134]
[1780619355465,122.7,63769.11,0.0,0.9854,2e-05,0.69125]
[1780619355501,122.7,63769.11,0.0,0.9854,2e-05,0.69125]
[1780619355512,122.69,63778.53,0.0,0.98555,2e-05,0.68513]
[1780619356702,122.69,63777.77,0.0,0.98554,2e-05,0.68562]
[1780619356719,122.69,63777.77,0.0,0.98554,2e-05,0.68562]
[1780619356740,122.69,63777.77,0.0,0.98554,2e-05,0.68562]
[1780619356776,122.69,63782.18,0.0,0.98561,2e-05,0.68277]
[1780619360227,122.69,63777.45,0.0,0.98553,2e-05,0.68575]
[1780619360953,122.69,63777.45,0.0,0.98553,2e-05,0.68575]
[1780619360999,122.69,63777.45,0.0,0.98553,2e-05,0.68575]
[1780619361054,122.69,63771.71,0.0,0.98544,2e-05,0.68943]
[1780619362002,122.69,63771.71,0.0,0.98544,2e-05,0.68943]
[1780619362054,122.69,63771.71,0.0,0.98544,2e-05,0.68943]
[1780619362235,122.69,63771.71,0.0,0.98544,2e-05,0.68943]
[1780619362300,122.69,63772.29,0.0,0.98545,2e-05,0.68904]
[1780619364672,122.69,63779.54,0.0,0.98557,2e-05,0.68432]
[1780619365686,122.69,63779.54,0.0,0.98557,2e-05,0.68432]
[1780619365735,122.69,63779.54,0.0,0.98557,2e-05,0.68432]
[1780619366359,122.69,63779.54,0.0,0.98557,2e-05,0.68432]
[1780619366430,122.69,63779.54,0.0,0.98557,2e-05,0.68432]
[1780619366496,122.69,63779.54,0.0,0.98557,2e-05,0.68432]
[1780619366531,122.69,63783.65,0.0,0.98564,2e-05,0.68165]
[1780619367693,122.69,63777.64,0.0,0.98554,2e-05,0.68549]
[1780619368576,122.69,63777.64,0.0,0.98554,2e-05,0.68549]
[1780619368740,122.69,63777.64,0.0,0.98554,2e-05,0.68549]
[1780619368789,122.69,63776.53,0.0,0.98552,2e-05,0.6862]
[1780619369984,122.69,63776.53,0.0,0.98552,2e-05,0.6862]
[1780619369994,122.69,63776.53,0.0,0.98552,2e-05,0.6862]
[1780619370265,122.69,63776.53,0.0,0.98552,2e-05,0.6862]
[1780619370496,122.69,63776.53,0.0,0.98552,2e-05,0.6862]
[1780619370316,122.68,63776.85,0.0,0.98553,2e-05,0.68596]
[1780619370714,122.68,63777.85,0.0,0.98555,2e-05,0.68532]
[1780619372168,122.68,63777.85,0.0,0.98555,2e-05,0.68532]
[1780619372234,122.68,63777.85,0.0,0.98555,2e-05,0.68532]
[1780619372235,122.68,63780.19,0.0,0.98567,2e-05,0.67947]
[1780619372728,122.68,63784.77,0.0,0.98574,2e-05,0.67655]
[1780619375749,122.68,63785.48,0.0,0.98575,2e-05,0.67609]
[1780619376756,122.68,63787.6,0.0,0.98579,2e-05,0.67474]
[1780619377763,122.68,63785.22,0.0,0.98575,2e-05,0.67625]
[1780619378805,122.68,63785.22,0.0,0.98575,2e-05,0.67625]
[1780619378989,122.68,63785.22,0.0,0.98575,2e-05,0.67625]
[1780619379478,122.68,63785.22,0.0,0.98575,2e-05,0.67625]
[1780619379496,122.68,63785.22,0.0,0.98575,2e-05,0.67625]
[1780619379530,122.68,63785.22,0.0,0.98575,2e-05,0.67625]
[1780619379670,122.68,63785.74,0.0,0.98576,2e-05,0.67592]
[1780619379734,122.68,63785.74,0.0,0.98576,2e-05,0.67592]
[1780619379777,122.68,63785.44,0.0,0.98575,2e-05,0.67611]
[1780619380784,122.68,63791.78,0.0,0.98585,2e-05,0.67209]
[1780619381919,122.68,63791.78,0.0,0.98585,2e-05,0.67209]
[1780619381992,122.68,63791.78,0.0,0.98585,2e-05,0.67209]
[1780619382094,122.68,63797.2,0.0,0.98594,2e-05,0.66867]
[1780619382804,122.68,63798.52,0.0,0.98596,2e-05,0.66784]
[1780619383811,122.68,63800.32,0.0,0.98599,2e-05,0.66672]
[1780619384817,122.68,63802.71,0.0,0.98602,2e-05,0.66523]
[1780619385828,122.69,63806.18,0.0,0.98608,2e-05,0.66307]
[1780619386848,122.69,63816.73,0.0,0.98624,2e-05,0.6565]
[1780619387855,122.69,63825.02,0.0,0.98637,2e-05,0.65139]
[1780619388862,122.69,63826.28,0.0,0.98638,2e-05,0.65065]
[1780619389871,122.69,63826.69,0.0,0.98639,2e-05,0.65043]
[1780619392891,122.69,63832.1,0.0,0.98647,2e-05,0.64723]
[1780619395912,122.7,63833.97,0.0,0.98649,2e-05,0.64623]
[1780619396919,122.7,63832.86,0.0,0.98648,2e-05,0.64696]
[1780619397926,122.7,63834.06,0.0,0.98649,2e-05,0.64627]
[1780619400949,122.71,63836.25,0.0,0.98652,2e-05,0.64508]
[1780619401956,122.71,63830.84,0.0,0.98644,2e-05,0.64845]
[1780619402963,122.71,63828.73,0.0,0.98641,2e-05,0.6498]
[1780619404953,122.72,63827.84,0.0,0.98639,2e-05,0.6504]
[1780619405013,122.72,63827.84,0.0,0.98639,2e-05,0.6504]
[1780619405105,122.72,63829.3,0.0,0.98641,2e-05,0.64954]
[1780619407152,122.72,63830.19,0.0,0.98642,2e-05,0.64904]
[1780619407207,122.72,63830.19,0.0,0.98642,2e-05,0.64904]
[1780619407234,122.72,63830.19,0.0,0.98642,2e-05,0.64904]
[1780619407253,122.74,63831.04,0.0,0.98643,2e-05,0.64901]
[1780619408000,122.74,63831.98,0.0,0.98644,2e-05,0.64843]
[1780619413035,122.76,63831.24,0.0,0.98641,2e-05,0.64953]
[1780619415286,122.78,63830.96,0.0,0.9864,2e-05,0.65014]
[1780619415502,122.78,63830.96,0.0,0.9864,2e-05,0.65014]
[1780619415946,122.82,63831.26,0.0,0.98638,2e-05,0.65081]
[1780619415995,122.82,63831.26,0.0,0.98638,2e-05,0.65081]
[1780619415998,122.82,63831.26,0.0,0.98638,2e-05,0.65081]
[1780619416069,122.82,63831.39,0.0,0.98638,2e-05,0.65073]
[1780619417075,122.83,63832.95,0.0,0.9864,2e-05,0.65019]
[1780619419309,122.85,63832.68,0.0,0.98638,2e-05,0.65076]
[1780619419493,122.85,63832.68,0.0,0.98638,2e-05,0.65076]
[1780619419594,122.88,63831.72,0.0,0.98635,2e-05,0.65218]
[1780619420617,122.88,63831.72,0.0,0.98635,2e-05,0.65218]
[1780619420735,122.88,63831.76,0.0,0.98635,2e-05,0.65215]
[1780619424126,122.9,63834.07,0.0,0.98637,2e-05,0.65127]
[1780619425008,122.9,63834.07,0.0,0.98637,2e-05,0.65127]
[1780619425055,122.9,63834.07,0.0,0.98637,2e-05,0.65127]
[1780619425235,122.9,63834.07,0.0,0.98637,2e-05,0.65127]
[1780619425583,122.9,63834.07,0.0,0.98637,2e-05,0.65127]
[1780619425238,122.92,63837.42,0.0,0.98641,2e-05,0.64961]
[1780619425744,122.92,63837.42,0.0,0.98641,2e-05,0.64961]
[1780619427146,122.95,63836.47,0.0,0.98638,2e-05,0.65105]
[1780619431174,122.96,63837.43,0.0,0.98647,2e-05,0.64644]
[1780619433255,122.98,63851.23,0.0,0.98667,1e-05,0.6385]
[1780619434453,122.98,63851.23,0.0,0.98667,1e-05,0.6385]
[1780619434533,122.98,63866.83,0.0,0.9869,1e-05,0.62909]
[1780619435233,122.98,63870.39,0.0,0.98695,1e-05,0.62696]
[1780619436241,122.98,63855.45,0.0,0.98673,1e-05,0.63602]
[1780619437057,122.98,63855.45,0.0,0.98673,1e-05,0.63602]
[1780619437309,122.98,63843.38,0.0,0.98655,2e-05,0.64335]
[1780619438003,122.98,63843.38,0.0,0.98655,2e-05,0.64335]
[1780619438378,122.98,63848.01,0.0,0.98662,1e-05,0.64053]
[1780619439331,122.98,63852.99,0.0,0.98669,1e-05,0.63758]
[1780619440338,122.98,63855.49,0.0,0.98673,1e-05,0.63612]
[1780619441803,122.99,63855.82,0.0,0.98673,1e-05,0.63598]
[1780619442353,122.99,63860.2,0.0,0.98679,1e-05,0.63341]
[1780619444367,122.99,63868.18,0.0,0.98691,1e-05,0.62875]
[1780619445374,123.0,63869.3,0.0,0.98692,1e-05,0.62814]
[1780619446381,123.0,63869.25,0.0,0.98692,1e-05,0.62825]
[1780619448395,123.01,63864.74,0.0,0.98685,1e-05,0.63111]
[1780619449402,123.01,63862.29,0.0,0.98681,1e-05,0.63267]
[1780619451422,123.04,63858.21,0.0,0.98673,1e-05,0.63593]
[1780619452434,123.05,63856.89,0.0,0.98671,1e-05,0.6368]
[1780619453441,123.05,63855.96,0.0,0.98669,1e-05,0.63743]
[1780619454961,123.05,63856.68,0.0,0.9867,1e-05,0.63705]
[1780619454996,123.05,63856.68,0.0,0.9867,1e-05,0.63705]
[1780619456462,123.06,63853.29,0.0,0.98665,1e-05,0.63923]
[1780619457468,123.06,63849.35,0.0,0.98659,1e-05,0.64175]
[1780619458942,123.06,63849.94,0.0,0.9866,1e-05,0.64145]
[1780619458997,123.06,63849.94,0.0,0.9866,1e-05,0.64145]
[1780619459324,123.06,63849.94,0.0,0.9866,1e-05,0.64145]
[1780619459374,123.06,63849.94,0.0,0.9866,1e-05,0.64145]
[1780619459491,123.06,63849.94,0.0,0.9866,1e-05,0.64145]
[1780619459542,123.06,63849.96,0.0,0.9866,1e-05,0.64149]
[1780619464517,123.08,63851.92,0.0,0.98662,1e-05,0.64058]
[1780619466534,123.08,63839.14,0.0,0.98642,2e-05,0.6485]
[1780619467551,123.08,63841.21,0.0,0.98645,2e-05,0.64727]
[1780619468557,123.08,63860.8,0.0,0.98674,1e-05,0.6354]
[1780619469564,123.09,63855.38,0.0,0.98666,1e-05,0.63875]
[1780619469988,123.09,63855.38,0.0,0.98666,1e-05,0.63875]
[1780619470235,123.09,63855.38,0.0,0.98666,1e-05,0.63875]
[1780619471198,123.09,63855.29,0.0,0.98666,1e-05,0.63886]
[1780619471233,123.09,63855.29,0.0,0.98666,1e-05,0.63886]
[1780619471253,123.09,63855.29,0.0,0.98666,1e-05,0.63886]
[1780619471578,123.09,63854.58,0.0,0.98665,1e-05,0.63935]
[1780619471784,123.09,63854.58,0.0,0.98665,1e-05,0.63935]
[1780619472027,123.09,63854.58,0.0,0.98665,1e-05,0.63935]
[1780619472585,123.09,63856.54,0.0,0.98668,1e-05,0.63822]
[1780619473015,123.09,63856.54,0.0,0.98668,1e-05,0.63822]
[1780619473242,123.09,63856.54,0.0,0.98668,1e-05,0.63822]
[1780619473592,123.1,63860.48,0.0,0.98673,1e-05,0.6359]
[1780619474599,123.1,63858.06,0.0,0.9867,1e-05,0.63743]
[1780619476547,123.1,63857.98,0.0,0.98669,1e-05,0.63754]
[1780619476615,123.1,63863.17,0.0,0.98677,1e-05,0.63447]
[1780619476741,123.1,63863.17,0.0,0.98677,1e-05,0.63447]
[1780619477620,123.11,63870.78,0.0,0.98688,1e-05,0.62996]
[1780619478627,123.14,63870.67,0.0,0.98686,1e-05,0.63077]
[1780619479663,123.14,63870.67,0.0,0.98686,1e-05,0.63077]
[1780619479758,123.14,63871.2,0.0,0.98686,1e-05,0.63053]
[1780619480641,123.14,63870.29,0.0,0.98685,1e-05,0.63115]
[1780619481054,123.14,63870.29,0.0,0.98685,1e-05,0.63115]
[1780619481106,123.14,63870.29,0.0,0.98685,1e-05,0.63115]
[1780619481234,123.14,63870.29,0.0,0.98685,1e-05,0.63115]
[1780619481648,123.15,63870.5,0.0,0.98685,1e-05,0.6311]
[1780619484669,123.15,63872.83,0.0,0.98688,1e-05,0.62992]
[1780619485676,123.16,63874.83,0.0,0.98691,1e-05,0.6288]
[1780619487057,123.16,63874.81,0.0,0.98691,1e-05,0.62889]
[1780619487109,123.16,63874.81,0.0,0.98691,1e-05,0.62889]
[1780619487235,123.16,63874.81,0.0,0.98691,1e-05,0.62889]
[1780619487693,123.16,63876.93,0.0,0.98693,1e-05,0.6277]
[1780619488700,123.17,63883.82,0.0,0.98703,1e-05,0.62367]
[1780619489707,123.2,63882.58,0.0,0.98699,1e-05,0.62525]
[1780619490714,123.23,63878.34,0.0,0.98691,1e-05,0.6286]
[1780619491721,123.24,63879.77,0.0,0.98701,1e-05,0.62373]
[1780619493122,123.27,63879.18,0.0,0.98699,1e-05,0.62492]
[1780619493172,123.27,63879.18,0.0,0.98699,1e-05,0.62492]
[1780619493234,123.27,63879.18,0.0,0.98699,1e-05,0.62492]
[1780619493338,123.27,63879.2,0.0,0.98699,1e-05,0.62491]
[1780619495749,123.28,63880.29,0.0,0.987,1e-05,0.6245]
[1780619496763,123.28,63877.36,0.0,0.98695,1e-05,0.62633]
[1780619498483,123.29,63872.29,0.0,0.98687,1e-05,0.62944]
[1780619499663,123.29,63872.29,0.0,0.98687,1e-05,0.62944]
[1780619499911,123.29,63872.29,0.0,0.98687,1e-05,0.62944]
[1780619499362,123.29,63870.79,0.0,0.98685,1e-05,0.63042]
[1780619500136,123.29,63860.9,0.0,0.9867,1e-05,0.63637]
[1780619500792,123.29,63857.58,0.0,0.98665,1e-05,0.63845]
[1780619501800,123.3,63856.85,0.0,0.98664,1e-05,0.63896]
[1780619503166,123.3,63856.85,0.0,0.98664,1e-05,0.63896]
[1780619503253,123.3,63854.32,0.0,0.9866,1e-05,0.64062]
[1780619503815,123.3,63851.68,0.0,0.98656,1e-05,0.64222]
[1780619505557,123.3,63851.68,0.0,0.98656,1e-05,0.64222]
[1780619505647,123.3,63851.68,0.0,0.98656,1e-05,0.64222]
[1780619505734,123.3,63851.68,0.0,0.98656,1e-05,0.64222]
[1780619505710,123.37,63852.0,0.0,0.98653,2e-05,0.64367]
[1780619505829,123.37,63851.88,0.0,0.98652,2e-05,0.64374]
[1780619506836,123.37,63853.74,0.0,0.98655,1e-05,0.64276]
[1780619507843,123.43,63869.8,0.0,0.98675,1e-05,0.63453]
[1780619508850,123.43,63874.81,0.0,0.98682,1e-05,0.63156]
[1780619509857,123.49,63883.62,0.0,0.98692,1e-05,0.62777]
[1780619510864,123.5,63886.27,0.0,0.98695,1e-05,0.62626]
[1780619511871,123.5,63887.74,0.0,0.98697,1e-05,0.62546]
[1780619512878,123.53,63888.69,0.0,0.98697,1e-05,0.62567]
[1780619513885,123.56,63887.22,0.0,0.98693,1e-05,0.62732]
[1780619515683,123.56,63887.22,0.0,0.98693,1e-05,0.62732]
[1780619515728,123.56,63887.22,0.0,0.98693,1e-05,0.62732]
[1780619515733,123.56,63887.22,0.0,0.98693,1e-05,0.62732]
[1780619515701,123.6,63885.89,0.0,0.98689,1e-05,0.62896]
[1780619515898,123.6,63885.84,0.0,0.98689,1e-05,0.62899]
[1780619519805,123.61,63885.9,0.0,0.98688,1e-05,0.62918]
[1780619519997,123.61,63885.9,0.0,0.98688,1e-05,0.62918]
[1780619520936,123.61,63887.33,0.0,0.9869,1e-05,0.62847]
[1780619521943,123.61,63885.46,0.0,0.98687,1e-05,0.62966]
[1780619522954,123.61,63885.46,0.0,0.98687,1e-05,0.62966]
[1780619522993,123.61,63885.46,0.0,0.98687,1e-05,0.62966]
[1780619523191,123.62,63885.38,0.0,0.98687,1e-05,0.62985]
[1780619524833,123.62,63884.81,0.0,0.98686,1e-05,0.63019]
[1780619525738,123.62,63884.81,0.0,0.98686,1e-05,0.63019]
[1780619525771,123.63,63885.18,0.0,0.98686,1e-05,0.63012]
[1780619525971,123.63,63889.72,0.0,0.98693,1e-05,0.62741]
[1780619526978,123.63,63898.17,0.0,0.98705,1e-05,0.62246]
[1780619527985,123.63,63899.15,0.0,0.98706,1e-05,0.62196]
[1780619529744,123.63,63899.15,0.0,0.98706,1e-05,0.62196]
[1780619528992,123.64,63901.62,0.0,0.98709,1e-05,0.62059]
[1780619529795,123.64,63901.62,0.0,0.98709,1e-05,0.62059]
[1780619529995,123.64,63901.62,0.0,0.98709,1e-05,0.62059]
[1780619529999,123.64,63900.16,0.0,0.98707,1e-05,0.62162]
[1780619532017,123.65,63905.85,0.0,0.98715,1e-05,0.61835]
[1780619533024,123.65,63908.99,0.0,0.98719,1e-05,0.61659]
[1780619534032,123.65,63893.02,0.0,0.98696,1e-05,0.62611]
[1780619535048,123.69,63884.44,0.0,0.98681,1e-05,0.63217]
[1780619536047,123.69,63862.56,0.0,0.98648,2e-05,0.64545]
[1780619538061,123.7,63861.23,0.0,0.98646,2e-05,0.64643]
[1780619539072,123.7,63851.94,0.0,0.98632,2e-05,0.65211]
[1780619540078,123.7,63849.41,0.0,0.98628,2e-05,0.65371]
[1780619541085,123.7,63846.21,0.0,0.98623,2e-05,0.65572]
[1780619542094,123.71,63845.42,0.0,0.98622,2e-05,0.65636]
[1780619543101,123.72,63844.22,0.0,0.98619,2e-05,0.65728]
[1780619544109,123.72,63829.39,0.0,0.98596,2e-05,0.66649]
[1780619545115,123.73,63822.23,0.0,0.98585,2e-05,0.67128]
[1780619546122,123.74,63822.62,0.0,0.98585,2e-05,0.67119]
[1780619548136,123.75,63816.39,0.0,0.98574,2e-05,0.67542]
[1780619549143,123.75,63820.67,0.0,0.98581,2e-05,0.67288]
[1780619550149,123.76,63819.94,0.0,0.98579,2e-05,0.67349]
[1780619551157,123.76,63820.89,0.0,0.98589,2e-05,0.66875]
[1780619552164,123.77,63822.01,0.0,0.9859,2e-05,0.6682]
[1780619553171,123.78,63816.71,0.0,0.98582,2e-05,0.67168]
[1780619554190,123.78,63790.94,0.0,0.98541,2e-05,0.68804]
[1780619555184,123.78,63788.51,0.0,0.98536,2e-05,0.68976]
[1780619556192,123.79,63797.29,0.0,0.9855,2e-05,0.68429]
[1780619557199,123.8,63790.01,0.0,0.98538,2e-05,0.68926]
[1780619558205,123.81,63787.62,0.0,0.98533,2e-05,0.69095]
[1780619559486,123.81,63788.8,0.0,0.98535,2e-05,0.69035]
[1780619560220,123.82,63786.28,0.0,0.9853,2e-05,0.69213]
[1780619562234,123.83,63784.04,0.0,0.98526,2e-05,0.69388]
[1780619563241,123.84,63783.18,0.0,0.98524,2e-05,0.69459]
[1780619564248,123.84,63793.52,0.0,0.98541,2e-05,0.6881]
[1780619565255,123.84,63791.23,0.0,0.98537,2e-05,0.68957]
[1780619566262,123.85,63791.45,0.0,0.98537,2e-05,0.68974]
[1780619567269,123.86,63788.54,0.0,0.98531,2e-05,0.69177]
[1780619568276,123.87,63796.42,0.0,0.98544,2e-05,0.68687]
[1780619569283,123.87,63786.78,0.0,0.98528,2e-05,0.69321]
[1780619570290,123.88,63785.39,0.0,0.98525,2e-05,0.69426]
[1780619571297,123.88,63784.68,0.0,0.98524,2e-05,0.69488]
[1780619573718,123.89,63785.13,0.0,0.98524,2e-05,0.69475]
[1780619573735,123.89,63785.13,0.0,0.98524,2e-05,0.69475]
[1780619573814,123.9,63785.86,0.0,0.98525,2e-05,0.69443]
[1780619575378,123.91,63785.15,0.0,0.98523,2e-05,0.6952]
[1780619576117,123.91,63785.15,0.0,0.98523,2e-05,0.6952]
[1780619576387,123.91,63782.11,0.0,0.98518,2e-05,0.69732]
[1780619577487,123.91,63782.11,0.0,0.98518,2e-05,0.69732]
[1780619577498,123.92,63784.24,0.0,0.98521,2e-05,0.6961]
[1780619578399,123.93,63784.96,0.0,0.98521,2e-05,0.6958]
[1780619581422,123.94,63759.98,0.0,0.9848,2e-05,0.7124]
[1780619582429,123.95,63763.06,0.0,0.98484,2e-05,0.71069]
[1780619583436,123.96,63767.36,0.0,0.98491,2e-05,0.70803]
[1780619584443,123.96,63767.94,0.0,0.98491,2e-05,0.70781]
[1780619585449,123.97,63762.79,0.0,0.98482,2e-05,0.71134]
[1780619586457,123.97,63764.85,0.0,0.98485,2e-05,0.71015]
[1780619587464,123.98,63767.3,0.0,0.98489,2e-05,0.7087]
[1780619588471,124.04,63777.86,0.0,0.98502,2e-05,0.70337]
[1780619589478,124.05,63784.26,0.0,0.98513,2e-05,0.69937]
[1780619589964,124.05,63784.26,0.0,0.98513,2e-05,0.69937]
[1780619590008,124.05,63784.26,0.0,0.98513,2e-05,0.69937]
[1780619590783,124.05,63785.85,0.0,0.98515,2e-05,0.6985]
[1780619591308,124.05,63785.85,0.0,0.98515,2e-05,0.6985]
[1780619591492,124.06,63788.35,0.0,0.98518,2e-05,0.69704]
[1780619592500,124.06,63795.25,0.0,0.98529,2e-05,0.69275]
[1780619593507,124.07,63799.84,0.0,0.98536,2e-05,0.68996]
[1780619594515,124.08,63801.83,0.0,0.98539,2e-05,0.68884]
[1780619595522,124.08,63801.17,0.0,0.98538,2e-05,0.68942]
[1780619596529,124.09,63815.0,0.0,0.98559,2e-05,0.68076]
[1780619597536,124.09,63816.63,0.0,0.98561,2e-05,0.67989]
[1780619598543,124.09,63808.74,0.0,0.98549,2e-05,0.68488]
[1780619599559,124.09,63804.53,0.0,0.98542,2e-05,0.68754]
[1780619600563,124.1,63800.37,0.0,0.98535,2e-05,0.69035]
[1780619601786,124.1,63796.63,0.0,0.98529,2e-05,0.69291]
[1780619602581,124.11,63793.99,0.0,0.98524,2e-05,0.69476]
[1780619603586,124.12,63785.07,0.0,0.98509,2e-05,0.70068]
[1780619604593,124.12,63783.3,0.0,0.98506,2e-05,0.70199]
[1780619606607,124.13,63784.1,0.0,0.98507,2e-05,0.70178]
[1780619607614,124.19,63795.01,0.0,0.9852,2e-05,0.69628]
[1780619608621,124.19,63796.24,0.0,0.98523,2e-05,0.69544]
[1780619609628,124.19,63796.82,0.0,0.98524,2e-05,0.69502]
[1780619610634,124.19,63801.54,0.0,0.98531,2e-05,0.69194]
[1780619611642,124.19,63812.2,0.0,0.98557,2e-05,0.68074]
[1780619612649,124.19,63814.45,0.0,0.98561,2e-05,0.67929]
[1780619615670,124.18,63815.96,0.0,0.98563,2e-05,0.67829]
[1780619616677,124.18,63819.32,0.0,0.98569,2e-05,0.67615]
[1780619617684,124.18,63832.85,0.0,0.9859,2e-05,0.66765]
[1780619618691,124.18,63836.44,0.0,0.98596,2e-05,0.66542]
[1780619619698,124.18,63837.65,0.0,0.98597,2e-05,0.66467]
[1780619620705,124.18,63841.21,0.0,0.98603,2e-05,0.66247]
[1780619621712,124.18,63842.75,0.0,0.98605,2e-05,0.66152]
[1780619622719,124.18,63845.45,0.0,0.98609,2e-05,0.65986]
[1780619623726,124.19,63846.08,0.0,0.9861,2e-05,0.65949]
[1780619625740,124.19,63846.55,0.0,0.98611,2e-05,0.65923]
[1780619626750,124.19,63849.17,0.0,0.98615,2e-05,0.65763]
[1780619627757,124.19,63853.15,0.0,0.98621,2e-05,0.6552]
[1780619628764,124.19,63841.71,0.0,0.98603,2e-05,0.66226]
[1780619629771,124.19,63828.15,0.0,0.98582,2e-05,0.67073]
[1780619630778,124.19,63828.97,0.0,0.98584,2e-05,0.67021]
[1780619631785,124.19,63829.69,0.0,0.98585,2e-05,0.66976]
[1780619633799,124.19,63829.11,0.0,0.98584,2e-05,0.67012]
[1780619634807,124.19,63829.56,0.0,0.98585,2e-05,0.66983]
[1780619635813,124.19,63827.85,0.0,0.98582,2e-05,0.6709]
[1780619636820,124.19,63831.29,0.0,0.98587,2e-05,0.66875]
[1780619637827,124.19,63834.35,0.0,0.98592,2e-05,0.66684]
[1780619639841,124.19,63835.44,0.0,0.98594,2e-05,0.66617]
[1780619640848,124.19,63833.53,0.0,0.98591,2e-05,0.66736]
[1780619641855,124.19,63831.36,0.0,0.98587,2e-05,0.66872]
[1780619642862,124.19,63826.3,0.0,0.98579,2e-05,0.67189]
[1780619643869,124.19,63824.88,0.0,0.98577,2e-05,0.67277]
[1780619645893,124.19,63821.88,0.0,0.98573,2e-05,0.67465]
[1780619646900,124.19,63823.51,0.0,0.98575,2e-05,0.67361]
[1780619648914,124.19,63821.37,0.0,0.98572,2e-05,0.67494]
[1780619649921,124.19,63820.75,0.0,0.98571,2e-05,0.67532]
[1780619650936,124.19,63814.0,0.0,0.9856,2e-05,0.67957]
[1780619651935,124.19,63810.55,0.0,0.98555,2e-05,0.68175]
[1780619653043,124.18,63809.17,0.0,0.98553,2e-05,0.6826]
[1780619653949,124.18,63799.95,0.0,0.98538,2e-05,0.68846]
[1780619654957,124.18,63803.65,0.0,0.98544,2e-05,0.68607]
[1780619655964,124.18,63807.17,0.0,0.9855,2e-05,0.6838]
[1780619656971,124.18,63803.96,0.0,0.98545,2e-05,0.68581]
[1780619657978,124.18,63799.46,0.0,0.98537,2e-05,0.68866]
[1780619658985,124.18,63805.08,0.0,0.98547,2e-05,0.68504]
[1780619659992,124.18,63808.62,0.0,0.98552,2e-05,0.68276]
[1780619661551,124.18,63808.62,0.0,0.98552,2e-05,0.68276]
[1780619661735,124.18,63808.62,0.0,0.98552,2e-05,0.68276]
[1780619661785,124.17,63807.54,0.0,0.98551,2e-05,0.68339]
[1780619662006,124.17,63809.71,0.0,0.98554,2e-05,0.68201]
[1780619663013,124.17,63812.26,0.0,0.98558,2e-05,0.68037]
[1780619664023,124.17,63816.16,0.0,0.98564,2e-05,0.67788]
[1780619665028,124.17,63818.15,0.0,0.98568,2e-05,0.6766]
[1780619667042,124.17,63812.08,0.0,0.98558,2e-05,0.68041]
[1780619668049,124.17,63809.44,0.0,0.98554,2e-05,0.68207]
[1780619669056,124.17,63808.76,0.0,0.98553,2e-05,0.68248]
[1780619670861,124.17,63808.76,0.0,0.98553,2e-05,0.68248]
[1780619670935,124.17,63807.86,0.0,0.98552,2e-05,0.68301]
[1780619670993,124.17,63807.86,0.0,0.98552,2e-05,0.68301]
[1780619671077,124.17,63810.32,0.0,0.98564,2e-05,0.6771]
[1780619672698,124.17,63804.57,0.0,0.98555,2e-05,0.6807]
[1780619673086,124.17,63800.21,0.0,0.98548,2e-05,0.68348]
[1780619674097,124.17,63801.95,0.0,0.98551,2e-05,0.68235]
[1780619676115,124.16,63799.79,0.0,0.98548,2e-05,0.68367]
[1780619677118,124.16,63803.78,0.0,0.98554,2e-05,0.68111]
[1780619678552,124.16,63803.78,0.0,0.98554,2e-05,0.68111]
[1780619678734,124.16,63803.78,0.0,0.98554,2e-05,0.68111]
[1780619680140,124.16,63808.7,0.0,0.98562,2e-05,0.67793]
[1780619681146,124.16,63814.87,0.0,0.98572,2e-05,0.67401]
[1780619682153,124.16,63816.05,0.0,0.98574,2e-05,0.67325]
[1780619683333,124.16,63816.05,0.0,0.98574,2e-05,0.67325]
[1780619683497,124.16,63816.05,0.0,0.98574,2e-05,0.67325]
[1780619683599,124.16,63817.5,0.0,0.98576,2e-05,0.67233]
[1780619684707,124.16,63817.04,0.0,0.98576,2e-05,0.67261]
[1780619688195,124.16,63814.9,0.0,0.98572,2e-05,0.67394]
[1780619689202,124.16,63816.41,0.0,0.98575,2e-05,0.67298]
[1780619690209,124.16,63812.15,0.0,0.98568,2e-05,0.67565]
[1780619691216,124.16,63811.47,0.0,0.98567,2e-05,0.67608]
[1780619692225,124.16,63806.64,0.0,0.98559,2e-05,0.67912]
[1780619693708,124.16,63806.64,0.0,0.98559,2e-05,0.67912]
[1780619693736,124.16,63806.64,0.0,0.98559,2e-05,0.67912]
[1780619693803,124.15,63803.78,0.0,0.98555,2e-05,0.6809]
[1780619694240,124.15,63802.99,0.0,0.98554,2e-05,0.6814]
[1780619698268,124.15,63810.6,0.0,0.98566,2e-05,0.6765]
[1780619699905,124.15,63810.6,0.0,0.98566,2e-05,0.6765]
[1780619699952,124.15,63811.08,0.0,0.98567,2e-05,0.67616]
[1780619699998,124.15,63811.08,0.0,0.98567,2e-05,0.67616]
[1780619700282,124.15,63811.92,0.0,0.98568,2e-05,0.67563]
[1780619701289,124.15,63813.05,0.0,0.9857,2e-05,0.6749]
[1780619702296,124.15,63788.27,0.0,0.9853,2e-05,0.69066]
[1780619703303,124.15,63787.37,0.0,0.98529,2e-05,0.69122]
[1780619704310,124.15,63779.7,0.0,0.98516,2e-05,0.69632]
[1780619705327,124.15,63776.34,0.0,0.98511,2e-05,0.69846]
[1780619706347,124.16,63777.09,0.0,0.98512,2e-05,0.69813]
[1780619707339,124.17,63769.42,0.0,0.98499,2e-05,0.70326]
[1780619708346,124.17,63770.5,0.0,0.985,2e-05,0.70272]
[1780619709353,124.18,63772.78,0.0,0.98503,2e-05,0.70155]
[1780619710360,124.18,63762.46,0.0,0.98486,2e-05,0.70828]
[1780619711368,124.19,63756.05,0.0,0.98475,2e-05,0.71265]
[1780619712375,124.2,63755.25,0.0,0.98473,2e-05,0.71349]
[1780619714391,124.21,63773.17,0.0,0.98502,2e-05,0.70192]
[1780619715398,124.22,63763.09,0.0,0.98485,2e-05,0.70882]
[1780619716404,124.23,63764.28,0.0,0.98486,2e-05,0.70819]
[1780619717732,124.23,63762.72,0.0,0.98483,2e-05,0.70937]
[1780619718892,124.23,63762.72,0.0,0.98483,2e-05,0.70937]
[1780619718993,124.23,63763.59,0.0,0.98485,2e-05,0.70873]
[1780619720925,124.22,63762.51,0.0,0.98483,2e-05,0.7093]
[1780619721440,124.22,63761.7,0.0,0.98482,2e-05,0.70976]
[1780619723454,124.21,63753.11,0.0,0.98468,2e-05,0.71526]
[1780619724461,124.21,63751.56,0.0,0.98466,2e-05,0.7162]
[1780619725468,124.21,63748.92,0.0,0.98462,2e-05,0.71787]
[1780619726475,124.21,63747.83,0.0,0.98459,2e-05,0.71875]
[1780619727482,124.22,63750.07,0.0,0.98463,2e-05,0.71742]
[1780619730507,124.22,63751.23,0.0,0.98465,2e-05,0.71664]
[1780619731647,124.22,63751.23,0.0,0.98465,2e-05,0.71664]
[1780619731735,124.22,63751.23,0.0,0.98465,2e-05,0.71664]
[1780619731747,124.22,63751.88,0.0,0.98475,2e-05,0.71163]
[1780619732517,124.21,63753.92,0.0,0.98479,2e-05,0.71022]
[1780619733524,124.21,63756.15,0.0,0.98483,2e-05,0.70868]
[1780619735538,124.21,63756.81,0.0,0.98484,2e-05,0.70811]
[1780619736545,124.2,63757.51,0.0,0.98486,2e-05,0.70758]
[1780619737552,124.2,63758.0,0.0,0.98487,2e-05,0.70719]
[1780619739566,124.2,63766.7,0.0,0.98501,2e-05,0.70138]
[1780619740573,124.19,63769.1,0.0,0.98505,2e-05,0.69976]
[1780619741580,124.2,63752.7,0.0,0.98478,2e-05,0.71063]
[1780619742587,124.21,63753.1,0.0,0.98478,2e-05,0.71052]
[1780619743594,124.21,63752.03,0.0,0.98476,2e-05,0.71138]
[1780619744758,124.21,63752.03,0.0,0.98476,2e-05,0.71138]
[1780619745003,124.21,63752.03,0.0,0.98476,2e-05,0.71138]
[1780619746615,124.2,63744.74,0.0,0.98464,2e-05,0.71596]
[1780619747622,124.2,63730.05,0.0,0.98439,2e-05,0.72573]
[1780619748629,124.21,63724.37,0.0,0.98429,2e-05,0.72969]
[1780619749781,124.21,63724.37,0.0,0.98429,2e-05,0.72969]
[1780619749879,124.21,63713.24,0.0,0.9841,2e-05,0.73735]
[1780619750643,124.27,63703.44,0.0,0.98389,2e-05,0.74561]
[1780619751650,124.33,63706.8,0.0,0.98391,2e-05,0.74489]
[1780619752657,124.39,63711.71,0.0,0.98395,2e-05,0.74315]
[1780619753182,124.39,63711.71,0.0,0.98395,2e-05,0.74315]
[1780619753664,124.45,63713.06,0.0,0.98393,2e-05,0.74383]
[1780619754671,124.51,63715.07,0.0,0.98393,2e-05,0.74405]
[1780619756685,124.52,63713.58,0.0,0.9839,2e-05,0.74538]
[1780619757692,124.58,63716.97,0.0,0.98392,2e-05,0.74463]
[1780619759706,124.59,63718.37,0.0,0.98393,2e-05,0.744]
[1780619760713,124.6,63716.79,0.0,0.9839,2e-05,0.74523]
[1780619761720,124.6,63719.21,0.0,0.98394,2e-05,0.74374]
[1780619762736,124.6,63719.21,0.0,0.98394,2e-05,0.74374]
[1780619762856,124.6,63719.21,0.0,0.98394,2e-05,0.74374]
[1780619762990,124.6,63719.21,0.0,0.98394,2e-05,0.74374]
[1780619762948,124.61,63713.63,0.0,0.98384,2e-05,0.7477]
[1780619763734,124.61,63717.87,0.0,0.98391,2e-05,0.74496]
[1780619766698,124.63,63717.94,0.0,0.9839,2e-05,0.74523]
[1780619766755,124.63,63722.02,0.0,0.98397,2e-05,0.74261]
[1780619767762,124.64,63723.83,0.0,0.984,2e-05,0.74155]
[1780619768907,124.64,63723.83,0.0,0.984,2e-05,0.74155]
[1780619768993,124.64,63723.83,0.0,0.984,2e-05,0.74155]
[1780619769067,124.64,63721.74,0.0,0.98395,2e-05,0.74313]
[1780619769777,124.65,63727.74,0.0,0.98405,2e-05,0.73922]
[1780619770783,124.65,63733.67,0.0,0.98415,2e-05,0.73539]
[1780619773806,124.67,63735.39,0.0,0.98417,2e-05,0.73471]
[1780619775186,124.68,63735.82,0.0,0.98417,2e-05,0.73458]
[1780619775235,124.68,63735.82,0.0,0.98417,2e-05,0.73458]
[1780619775824,124.68,63744.36,0.0,0.98432,2e-05,0.72902]
[1780619776843,124.69,63747.43,0.0,0.98436,2e-05,0.72713]
[1780619777839,124.7,63745.7,0.0,0.98433,2e-05,0.72845]
[1780619778845,124.7,63748.29,0.0,0.98437,2e-05,0.72688]
[1780619779741,124.7,63748.29,0.0,0.98437,2e-05,0.72688]
[1780619780015,124.7,63748.1,0.0,0.98437,2e-05,0.7269]
[1780619780859,124.69,63753.52,0.0,0.98446,2e-05,0.72319]
[1780619781866,124.69,63757.13,0.0,0.98453,2e-05,0.7207]
[1780619782873,124.7,63760.41,0.0,0.98458,2e-05,0.71869]
[1780619783738,124.7,63760.41,0.0,0.98458,2e-05,0.71869]
[1780619783880,124.7,63759.73,0.0,0.98456,2e-05,0.7193]
[1780619784887,124.71,63760.92,0.0,0.98458,2e-05,0.71867]
[1780619786901,124.72,63754.98,0.0,0.98447,2e-05,0.72292]
[1780619787908,124.73,63745.32,0.0,0.9843,2e-05,0.7295]
[1780619788915,124.73,63741.9,0.0,0.98424,2e-05,0.73195]
[1780619789922,124.74,63745.21,0.0,0.98429,2e-05,0.7299]
[1780619792944,124.76,63741.13,0.0,0.98431,2e-05,0.72854]
[1780619793952,124.76,63736.56,0.0,0.98422,2e-05,0.73175]
[1780619794958,124.77,63739.43,0.0,0.98427,2e-05,0.72999]
[1780619795965,124.78,63737.23,0.0,0.98423,2e-05,0.73162]
[1780619796972,124.78,63733.25,0.0,0.98416,2e-05,0.73445]
[1780619797979,124.79,63732.8,0.0,0.98414,2e-05,0.73492]
[1780619798129,124.79,63732.8,0.0,0.98414,2e-05,0.73492]
[1780619798236,124.79,63732.8,0.0,0.98414,2e-05,0.73492]
[1780619798986,124.79,63732.02,0.0,0.98413,2e-05,0.7356]
[1780619799993,124.8,63732.84,0.0,0.98414,2e-05,0.73521]
[1780619801997,124.8,63732.57,0.0,0.98413,2e-05,0.73555]
[1780619802007,124.81,63736.74,0.0,0.9842,2e-05,0.73291]
[1780619802235,124.81,63736.74,0.0,0.9842,2e-05,0.73291]
[1780619803013,124.82,63736.24,0.0,0.98418,2e-05,0.73341]
[1780619804021,124.82,63737.01,0.0,0.98419,2e-05,0.73305]
[1780619805028,124.83,63736.09,0.0,0.98417,2e-05,0.73383]
[1780619805999,124.83,63736.09,0.0,0.98417,2e-05,0.73383]
[1780619806035,124.83,63733.99,0.0,0.98413,2e-05,0.7354]
[1780619806235,124.83,63733.99,0.0,0.98413,2e-05,0.7354]
[1780619807042,124.84,63725.2,0.0,0.98398,2e-05,0.74148]
[1780619808049,124.85,63718.47,0.0,0.98385,2e-05,0.74621]
[1780619809056,124.85,63717.83,0.0,0.98384,2e-05,0.7468]
[1780619810960,124.91,63717.58,0.0,0.9838,2e-05,0.74847]
[1780619810989,124.91,63717.58,0.0,0.9838,2e-05,0.74847]
[1780619811070,124.96,63718.84,0.0,0.98378,2e-05,0.74908]
[1780619813084,124.97,63716.28,0.0,0.98373,2e-05,0.75112]
[1780619814091,124.98,63717.95,0.0,0.98376,2e-05,0.75013]
[1780619816105,124.99,63716.56,0.0,0.98372,2e-05,0.75136]
[1780619816858,124.99,63716.56,0.0,0.98372,2e-05,0.75136]
[1780619817006,124.99,63716.56,0.0,0.98372,2e-05,0.75136]
[1780619817570,125.0,63716.58,0.0,0.98372,2e-05,0.75149]
[1780619818119,125.0,63715.97,0.0,0.98371,2e-05,0.75205]
[1780619819128,125.01,63717.15,0.0,0.98372,2e-05,0.75139]
[1780619821140,125.02,63718.34,0.0,0.98374,2e-05,0.75086]
[1780619822189,125.02,63729.95,0.0,0.98394,2e-05,0.74311]
[1780619823154,125.03,63726.05,0.0,0.98386,2e-05,0.7459]
[1780619824774,125.03,63726.05,0.0,0.98386,2e-05,0.7459]
[1780619825013,125.03,63726.05,0.0,0.98386,2e-05,0.7459]
[1780619825100,125.04,63725.35,0.0,0.98384,2e-05,0.74668]
[1780619825168,125.04,63727.53,0.0,0.98388,2e-05,0.7452]
[1780619826175,125.04,63725.01,0.0,0.98384,2e-05,0.74706]
[1780619829078,125.05,63725.06,0.0,0.98383,2e-05,0.74718]
[1780619829237,125.06,63724.85,0.0,0.98382,2e-05,0.74762]
[1780619829338,125.06,63722.81,0.0,0.98379,2e-05,0.74901]
[1780619831210,125.07,63719.38,0.0,0.98372,2e-05,0.75164]
[1780619833000,125.07,63719.38,0.0,0.98372,2e-05,0.75164]
[1780619833059,125.08,63715.04,0.0,0.98363,2e-05,0.7549]
[1780619833243,125.08,63715.04,0.0,0.98363,2e-05,0.7549]
[1780619833428,125.08,63715.63,0.0,0.98364,2e-05,0.75449]
[1780619834245,125.09,63722.27,0.0,0.98376,2e-05,0.7501]
[1780619835806,125.09,63722.27,0.0,0.98376,2e-05,0.7501]
[1780619835993,125.09,63722.27,0.0,0.98376,2e-05,0.7501]
[1780619836094,125.1,63714.53,0.0,0.98361,2e-05,0.75566]
[1780619837258,125.1,63713.95,0.0,0.9836,2e-05,0.7562]
[1780619838265,125.11,63714.59,0.0,0.98361,2e-05,0.75589]
[1780619842293,125.13,63713.64,0.0,0.98358,2e-05,0.75708]
[1780619843300,125.13,63696.89,0.0,0.98328,2e-05,0.76878]
[1780619844307,125.14,63693.86,0.0,0.98322,2e-05,0.77102]
[1780619845338,125.14,63681.97,0.0,0.983,2e-05,0.77944]
[1780619846322,125.15,63668.98,0.0,0.98276,2e-05,0.78871]
[1780619847289,125.15,63668.98,0.0,0.98276,2e-05,0.78871]
[1780619847330,125.18,63666.01,0.0,0.98268,2e-05,0.79177]
[1780619848337,125.21,63667.96,0.0,0.9827,2e-05,0.79115]
[1780619849792,125.21,63667.96,0.0,0.9827,2e-05,0.79115]
[1780619849833,125.23,63646.29,0.0,0.98227,2e-05,0.80737]
[1780619850361,125.26,63630.52,0.0,0.98195,2e-05,0.81955]
[1780619852064,125.26,63628.07,0.0,0.98201,2e-05,0.81649]
[1780619853380,125.26,63636.81,0.0,0.98217,2e-05,0.81017]
[1780619854387,125.26,63666.17,0.0,0.98272,2e-05,0.78918]
[1780619855398,125.28,63649.57,0.0,0.9824,2e-05,0.80142]
[1780619856405,125.28,63642.13,0.0,0.98226,2e-05,0.80685]
[1780619857423,125.27,63638.54,0.0,0.9822,2e-05,0.80927]
[1780619858430,125.28,63638.73,0.0,0.9822,2e-05,0.80918]
[1780619860444,125.28,63644.43,0.0,0.98231,2e-05,0.80515]
[1780619862458,125.28,63646.8,0.0,0.98235,2e-05,0.80354]
[1780619863465,125.28,63640.79,0.0,0.98223,2e-05,0.80792]
[1780619864472,125.29,63637.63,0.0,0.98217,2e-05,0.81026]
[1780619865479,125.29,63641.16,0.0,0.98224,2e-05,0.80775]
[1780619866486,125.29,63642.35,0.0,0.98226,2e-05,0.80693]
[1780619867493,125.29,63647.03,0.0,0.98235,2e-05,0.80361]
[1780619868500,125.29,63648.26,0.0,0.98237,2e-05,0.80277]
[1780619869507,125.29,63644.92,0.0,0.9823,2e-05,0.80523]
[1780619871521,125.3,63643.58,0.0,0.98228,2e-05,0.80629]
[1780619872528,125.3,63644.47,0.0,0.98229,2e-05,0.8057]
[1780619873484,125.3,63644.47,0.0,0.98229,2e-05,0.8057]
[1780619873532,125.3,63644.47,0.0,0.98229,2e-05,0.8057]
[1780619873559,125.3,63644.49,0.0,0.98229,2e-05,0.80578]
[1780619874235,125.3,63644.49,0.0,0.98229,2e-05,0.80578]
[1780619874541,125.31,63645.63,0.0,0.98231,2e-05,0.80501]
[1780619875549,125.31,63649.81,0.0,0.98239,2e-05,0.80201]
[1780619876333,125.31,63649.81,0.0,0.98239,2e-05,0.80201]
[1780619876556,125.31,63650.33,0.0,0.9824,2e-05,0.80169]
[1780619877566,125.31,63653.01,0.0,0.98245,2e-05,0.79982]
[1780619878573,125.31,63656.37,0.0,0.98251,2e-05,0.79747]
[1780619881595,125.32,63641.82,0.0,0.98223,2e-05,0.8081]
[1780619883610,125.32,63643.42,0.0,0.98226,2e-05,0.80706]
[1780619884814,125.32,63643.42,0.0,0.98226,2e-05,0.80706]
[1780619885011,125.32,63643.42,0.0,0.98226,2e-05,0.80706]
[1780619885623,125.32,63634.83,0.0,0.98209,2e-05,0.81336]
[1780619886630,125.33,63630.01,0.0,0.982,2e-05,0.81691]
[1780619887637,125.33,63625.5,0.0,0.98191,2e-05,0.82023]
[1780619888644,125.33,63613.11,0.0,0.98167,2e-05,0.82935]
[1780619889651,125.33,63604.09,0.0,0.98149,2e-05,0.83604]
[1780619890658,125.33,63598.94,0.0,0.98139,2e-05,0.83987]
[1780619891665,125.33,63608.35,0.0,0.98158,2e-05,0.83289]
[1780619892675,125.33,63607.36,0.0,0.98156,2e-05,0.83361]
[1780619893682,125.33,63612.09,0.0,0.98165,2e-05,0.83012]
[1780619894691,125.33,63614.47,0.0,0.9817,2e-05,0.82837]
[1780619895698,125.33,63629.53,0.0,0.98199,2e-05,0.81735]
[1780619896705,125.33,63637.31,0.0,0.98213,2e-05,0.81171]
[1780619897712,125.33,63650.9,0.0,0.98239,2e-05,0.80194]
[1780619898719,125.33,63656.44,0.0,0.98249,2e-05,0.79801]
[1780619899734,125.33,63665.9,0.0,0.98267,2e-05,0.79133]
[1780619900741,125.34,63669.25,0.0,0.98273,2e-05,0.78901]
[1780619901748,125.34,63668.02,0.0,0.9827,2e-05,0.78996]
[1780619902755,125.34,63669.93,0.0,0.98274,2e-05,0.78868]
[1780619903762,125.34,63672.39,0.0,0.98278,2e-05,0.78702]
[1780619904769,125.35,63676.68,0.0,0.98286,2e-05,0.78407]
[1780619905776,125.34,63676.21,0.0,0.98285,2e-05,0.78423]
[1780619907790,125.33,63682.27,0.0,0.98297,2e-05,0.77964]
[1780619909982,125.32,63682.66,0.0,0.98298,2e-05,0.7792]
[1780619910018,125.32,63681.3,0.0,0.98296,2e-05,0.78009]
[1780619910811,125.32,63675.79,0.0,0.98286,2e-05,0.78396]
[1780619911818,125.32,63680.8,0.0,0.98305,2e-05,0.77575]
[1780619912825,125.33,63678.99,0.0,0.98301,2e-05,0.77711]
[1780619913833,125.33,63671.43,0.0,0.98287,2e-05,0.78252]
[1780619914840,125.33,63664.5,0.0,0.98274,2e-05,0.78751]
[1780619915847,125.34,63658.89,0.0,0.98264,2e-05,0.79157]
[1780619917168,125.34,63662.73,0.0,0.9827,2e-05,0.789]
[1780619917862,125.34,63664.84,0.0,0.98274,2e-05,0.7875]
[1780619918878,125.34,63664.84,0.0,0.98274,2e-05,0.7875]
[1780619918994,125.34,63664.84,0.0,0.98274,2e-05,0.7875]
[1780619919096,125.35,63665.77,0.0,0.98276,2e-05,0.787]
[1780619919876,125.35,63667.96,0.0,0.98279,2e-05,0.78553]
[1780619920889,125.35,63676.79,0.0,0.98295,2e-05,0.77939]
[1780619921895,125.36,63668.3,0.0,0.9828,2e-05,0.78547]
[1780619922902,125.36,63668.1,0.0,0.98279,2e-05,0.78569]
[1780619923416,125.36,63668.1,0.0,0.98279,2e-05,0.78569]
[1780619923496,125.36,63668.1,0.0,0.98279,2e-05,0.78569]
[1780619923909,125.36,63665.78,0.0,0.98275,2e-05,0.78741]
[1780619924916,125.37,63664.8,0.0,0.98273,2e-05,0.78818]
[1780619925923,125.37,63663.07,0.0,0.98269,2e-05,0.78949]
[1780619926448,125.37,63663.07,0.0,0.98269,2e-05,0.78949]
[1780619926498,125.37,63663.07,0.0,0.98269,2e-05,0.78949]
[1780619927937,125.38,63664.54,0.0,0.98272,2e-05,0.7886]
[1780619928944,125.38,63671.06,0.0,0.98283,2e-05,0.78406]
[1780619930227,125.38,63671.06,0.0,0.98283,2e-05,0.78406]
[1780619930235,125.38,63671.06,0.0,0.98283,2e-05,0.78406]
[1780619929951,125.38,63664.53,0.0,0.98271,2e-05,0.78876]
[1780619930958,125.38,63666.0,0.0,0.98274,2e-05,0.7878]
[1780619931965,125.39,63670.18,0.0,0.98281,2e-05,0.78492]
[1780619932972,125.39,63667.34,0.0,0.98276,2e-05,0.78701]
[1780619933616,125.39,63667.34,0.0,0.98276,2e-05,0.78701]
[1780619933734,125.39,63667.34,0.0,0.98276,2e-05,0.78701]
[1780619933979,125.39,63666.62,0.0,0.98274,2e-05,0.7876]
[1780619934986,125.4,63667.94,0.0,0.98276,2e-05,0.78674]
[1780619935993,125.4,63668.68,0.0,0.98278,2e-05,0.7863]
[1780619937000,125.4,63669.67,0.0,0.98279,2e-05,0.78568]
[1780619938007,125.4,63677.52,0.0,0.98293,2e-05,0.78023]
[1780619938714,125.4,63677.52,0.0,0.98293,2e-05,0.78023]
[1780619938734,125.4,63677.52,0.0,0.98293,2e-05,0.78023]
[1780619939014,125.41,63680.94,0.0,0.98299,2e-05,0.77793]
[1780619941036,125.41,63683.41,0.0,0.98303,2e-05,0.77639]
[1780619942043,125.42,63686.84,0.0,0.98309,2e-05,0.77409]
[1780619943050,125.42,63687.51,0.0,0.9831,2e-05,0.77372]
[1780619944083,125.42,63692.06,0.0,0.98319,2e-05,0.77039]
[1780619945089,125.41,63695.14,0.0,0.98325,2e-05,0.76808]
[1780619946096,125.41,63692.71,0.0,0.9832,2e-05,0.76988]
[1780619947103,125.42,63691.29,0.0,0.98317,2e-05,0.77098]
[1780619947859,125.42,63691.29,0.0,0.98317,2e-05,0.77098]
[1780619948006,125.42,63691.29,0.0,0.98317,2e-05,0.77098]
[1780619948110,125.42,63692.98,0.0,0.9832,2e-05,0.76991]
[1780619949117,125.42,63698.29,0.0,0.9833,2e-05,0.76606]
[1780619950125,125.41,63699.45,0.0,0.98333,2e-05,0.7651]
[1780619951132,125.41,63688.56,0.0,0.98313,2e-05,0.77266]
[1780619952140,125.4,63683.86,0.0,0.98305,2e-05,0.77561]
[1780619953146,125.39,63680.3,0.0,0.98299,2e-05,0.77794]
[1780619954154,125.39,63679.03,0.0,0.98297,2e-05,0.77866]
[1780619955161,125.39,63681.58,0.0,0.98302,2e-05,0.77697]
[1780619955842,125.39,63681.58,0.0,0.98302,2e-05,0.77697]
[1780619955991,125.39,63681.58,0.0,0.98302,2e-05,0.77697]
[1780619956168,125.39,63684.19,0.0,0.98306,2e-05,0.77524]
[1780619958184,125.4,63687.79,0.0,0.98312,2e-05,0.77293]
[1780619959236,125.4,63687.79,0.0,0.98312,2e-05,0.77293]
[1780619959191,125.4,63684.22,0.0,0.98306,2e-05,0.77552]
[1780619959491,125.4,63684.22,0.0,0.98306,2e-05,0.77552]
[1780619960198,125.41,63683.27,0.0,0.98304,2e-05,0.77628]
[1780619961206,125.41,63682.82,0.0,0.98303,2e-05,0.7767]
[1780619965143,125.42,63682.61,0.0,0.98301,2e-05,0.77713]
[1780619965234,125.42,63682.61,0.0,0.98301,2e-05,0.77713]
[1780619965234,125.42,63683.67,0.0,0.98303,2e-05,0.77649]
[1780619968255,125.44,63692.47,0.0,0.98318,2e-05,0.77064]
[1780619969262,125.44,63700.95,0.0,0.98333,2e-05,0.76487]
[1780619970269,125.44,63715.15,0.0,0.98358,2e-05,0.75521]
[1780619971276,125.45,63729.92,0.0,0.98393,2e-05,0.74065]
[1780619972296,125.45,63733.6,0.0,0.984,2e-05,0.73817]
[1780619973296,125.45,63750.92,0.0,0.9843,2e-05,0.72659]
[1780619974302,125.45,63748.04,0.0,0.98425,2e-05,0.7285]
[1780619975309,125.45,63744.86,0.0,0.98419,2e-05,0.73062]
[1780619976316,125.45,63740.84,0.0,0.98412,2e-05,0.73331]
[1780619977323,125.45,63738.86,0.0,0.98409,2e-05,0.73464]
[1780619980344,125.45,63740.58,0.0,0.98412,2e-05,0.73348]
[1780619981351,125.45,63745.41,0.0,0.9842,2e-05,0.73026]
[1780619982357,125.45,63746.78,0.0,0.98423,2e-05,0.72934]
[1780619983364,125.45,63748.0,0.0,0.98425,2e-05,0.72853]
[1780619984372,125.45,63750.6,0.0,0.98429,2e-05,0.7268]
[1780619986391,125.45,63751.24,0.0,0.9843,2e-05,0.72638]
[1780619987394,125.45,63750.23,0.0,0.98428,2e-05,0.72705]
[1780619988401,125.45,63751.11,0.0,0.9843,2e-05,0.72646]
[1780619990414,125.45,63752.3,0.0,0.98432,2e-05,0.72567]
[1780619991422,125.45,63754.22,0.0,0.98435,2e-05,0.7244]
[1780619992429,125.45,63752.94,0.0,0.98433,2e-05,0.72525]
[1780619995241,125.45,63752.82,0.0,0.98433,2e-05,0.72533]
[1780619995571,125.45,63752.54,0.0,0.98432,2e-05,0.72551]
[1780619995642,125.45,63753.84,0.0,0.98435,2e-05,0.72465]
[1780619996457,125.45,63755.96,0.0,0.98438,2e-05,0.72325]
[1780619997464,125.45,63756.58,0.0,0.98439,2e-05,0.72284]
[1780619998471,125.45,63771.35,0.0,0.98464,2e-05,0.71312]
[1780619999551,125.45,63771.35,0.0,0.98464,2e-05,0.71312]
[1780619999907,125.45,63771.35,0.0,0.98464,2e-05,0.71312]
[1780619999930,125.45,63777.08,0.0,0.98474,2e-05,0.70938]
[1780620000771,125.45,63790.78,0.0,0.98496,2e-05,0.70049]
[1780620001494,125.45,63771.8,0.0,0.98465,2e-05,0.71274]
[1780620002502,125.44,63762.73,0.0,0.9845,2e-05,0.71863]
[1780620003509,125.44,63751.35,0.0,0.98431,2e-05,0.72607]
[1780620004516,125.44,63754.19,0.0,0.98436,2e-05,0.72408]
[1780620005523,125.43,63755.46,0.0,0.98438,2e-05,0.72313]
[1780620006530,125.43,63750.74,0.0,0.98431,2e-05,0.72615]
[1780620008546,125.42,63752.93,0.0,0.98435,2e-05,0.72448]
[1780620009674,125.42,63752.93,0.0,0.98435,2e-05,0.72448]
[1780620009737,125.42,63752.93,0.0,0.98435,2e-05,0.72448]
[1780620009769,125.41,63756.37,0.0,0.98441,2e-05,0.72209]
[1780620010560,125.41,63760.68,0.0,0.98449,2e-05,0.71914]
[1780620011567,125.41,63768.65,0.0,0.98462,2e-05,0.7138]
[1780620012579,125.4,63763.63,0.0,0.98454,2e-05,0.71699]
[1780620013585,125.4,63761.13,0.0,0.9845,2e-05,0.71855]
[1780620014594,125.4,63764.48,0.0,0.98456,2e-05,0.71625]
[1780620015601,125.39,63767.33,0.0,0.98461,2e-05,0.71428]
[1780620016867,125.39,63767.33,0.0,0.98461,2e-05,0.71428]
[1780620017002,125.39,63767.33,0.0,0.98461,2e-05,0.71428]
[1780620017103,125.38,63768.89,0.0,0.98464,2e-05,0.71308]
[1780620017615,125.38,63766.95,0.0,0.98461,2e-05,0.71435]
[1780620020636,125.37,63765.15,0.0,0.98458,2e-05,0.71526]
[1780620021643,125.37,63759.09,0.0,0.98449,2e-05,0.71916]
[1780620022656,125.37,63745.44,0.0,0.98426,2e-05,0.72811]
[1780620023663,125.37,63749.26,0.0,0.98432,2e-05,0.72573]
[1780620024670,125.38,63749.53,0.0,0.98432,2e-05,0.72571]
[1780620025950,125.38,63749.53,0.0,0.98432,2e-05,0.72571]
[1780620026009,125.38,63749.53,0.0,0.98432,2e-05,0.72571]
[1780620027691,125.4,63750.66,0.0,0.98433,2e-05,0.72543]
[1780620031719,125.41,63738.15,0.0,0.9842,2e-05,0.72953]
[1780620032726,125.41,63735.23,0.0,0.98415,2e-05,0.73137]
[1780620033733,125.41,63738.0,0.0,0.98419,2e-05,0.72967]
[1780620034740,125.42,63742.98,0.0,0.98427,2e-05,0.72651]
[1780620036706,125.43,63743.93,0.0,0.98429,2e-05,0.72604]
[1780620036738,125.43,63743.93,0.0,0.98429,2e-05,0.72604]
[1780620036754,125.43,63745.38,0.0,0.98431,2e-05,0.72524]
[1780620038768,125.44,63743.33,0.0,0.98426,2e-05,0.72691]
[1780620039958,125.44,63743.33,0.0,0.98426,2e-05,0.72691]
[1780620039995,125.44,63743.33,0.0,0.98426,2e-05,0.72691]
[1780620040011,125.44,63743.33,0.0,0.98426,2e-05,0.72691]
[1780620040035,125.46,63744.09,0.0,0.98427,2e-05,0.72672]
[1780620040691,125.46,63744.09,0.0,0.98427,2e-05,0.72672]
[1780620040735,125.46,63744.09,0.0,0.98427,2e-05,0.72672]
[1780620041023,125.46,63744.09,0.0,0.98427,2e-05,0.72672]
[1780620041233,125.46,63744.09,0.0,0.98427,2e-05,0.72672]
[1780620041335,125.46,63744.49,0.0,0.98427,2e-05,0.72662]
[1780620041790,125.46,63749.43,0.0,0.98436,2e-05,0.72334]
[1780620042797,125.47,63755.83,0.0,0.98446,2e-05,0.71926]
[1780620043804,125.47,63754.59,0.0,0.98444,2e-05,0.72024]
[1780620044811,125.48,63761.5,0.0,0.98455,2e-05,0.71585]
[1780620046184,125.48,63761.5,0.0,0.98455,2e-05,0.71585]
[1780620046253,125.48,63761.5,0.0,0.98455,2e-05,0.71585]
[1780620046343,125.49,63763.68,0.0,0.98458,2e-05,0.71473]
[1780620046825,125.49,63760.04,0.0,0.98452,2e-05,0.71712]
[1780620047832,125.5,63756.54,0.0,0.98445,2e-05,0.71958]
[1780620049898,125.5,63756.49,0.0,0.98445,2e-05,0.71977]
[1780620050002,125.5,63756.49,0.0,0.98445,2e-05,0.71977]
[1780620050104,125.52,63752.25,0.0,0.98437,2e-05,0.72289]
[1780620050853,125.52,63751.04,0.0,0.98435,2e-05,0.72369]
[1780620051775,125.52,63751.04,0.0,0.98435,2e-05,0.72369]
[1780620051820,125.52,63751.04,0.0,0.98435,2e-05,0.72369]
[1780620051998,125.52,63751.04,0.0,0.98435,2e-05,0.72369]
[1780620052032,125.52,63751.37,0.0,0.98435,2e-05,0.72363]
[1780620054881,125.54,63745.27,0.0,0.98423,2e-05,0.72815]
[1780620056026,125.54,63745.27,0.0,0.98423,2e-05,0.72815]
[1780620056242,125.54,63745.27,0.0,0.98423,2e-05,0.72815]
[1780620056344,125.55,63743.76,0.0,0.9842,2e-05,0.72947]
[1780620059916,125.57,63735.23,0.0,0.98404,2e-05,0.73565]
[1780620060923,125.58,63736.6,0.0,0.98406,2e-05,0.73489]
[1780620062463,125.58,63736.6,0.0,0.98406,2e-05,0.73489]
[1780620061930,125.58,63740.14,0.0,0.98412,2e-05,0.73268]
[1780620062493,125.58,63740.14,0.0,0.98412,2e-05,0.73268]
[1780620064957,125.6,63741.48,0.0,0.98413,2e-05,0.73226]
[1780620066971,125.61,63730.04,0.0,0.98392,2e-05,0.74026]
[1780620067978,125.62,63723.63,0.0,0.98381,2e-05,0.74475]
[1780620068985,125.62,63724.92,0.0,0.98383,2e-05,0.74403]
[1780620069992,125.63,63730.4,0.0,0.98392,2e-05,0.74047]
[1780620070999,125.63,63733.24,0.0,0.98396,2e-05,0.73871]
[1780620071576,125.63,63733.24,0.0,0.98396,2e-05,0.73871]
[1780620071735,125.63,63733.24,0.0,0.98396,2e-05,0.73871]
[1780620072014,125.64,63735.55,0.0,0.984,2e-05,0.73731]
[1780620073014,125.65,63737.25,0.0,0.98403,2e-05,0.73633]
[1780620075206,125.65,63737.21,0.0,0.98402,2e-05,0.73651]
[1780620075234,125.65,63737.21,0.0,0.98402,2e-05,0.73651]
[1780620075246,125.65,63737.21,0.0,0.98402,2e-05,0.73651]
[1780620075332,125.66,63737.09,0.0,0.98401,2e-05,0.73691]
[1780620075758,125.66,63737.09,0.0,0.98401,2e-05,0.73691]
[1780620075999,125.66,63737.09,0.0,0.98401,2e-05,0.73691]
[1780620076551,125.66,63737.09,0.0,0.98401,2e-05,0.73691]
[1780620076035,125.66,63739.42,0.0,0.98405,2e-05,0.73535]
[1780620076712,125.66,63739.42,0.0,0.98405,2e-05,0.73535]
[1780620078049,125.68,63734.91,0.0,0.98396,2e-05,0.73869]
[1780620079063,125.68,63733.09,0.0,0.98393,2e-05,0.74008]
[1780620080066,125.69,63722.54,0.0,0.98374,2e-05,0.74736]
[1780620080793,125.69,63722.54,0.0,0.98374,2e-05,0.74736]
[1780620081001,125.69,63722.54,0.0,0.98374,2e-05,0.74736]
[1780620081073,125.69,63724.43,0.0,0.98377,2e-05,0.74624]
[1780620082080,125.7,63723.71,0.0,0.98375,2e-05,0.74687]
[1780620084095,125.71,63721.48,0.0,0.98371,2e-05,0.74867]
[1780620085101,125.71,63713.81,0.0,0.98357,2e-05,0.75404]
[1780620086108,125.72,63719.15,0.0,0.98366,2e-05,0.75053]
[1780620087039,125.72,63719.15,0.0,0.98366,2e-05,0.75053]
[1780620087233,125.72,63719.15,0.0,0.98366,2e-05,0.75053]
[1780620090460,125.73,63717.55,0.0,0.98362,2e-05,0.75203]
[1780620090495,125.73,63717.55,0.0,0.98362,2e-05,0.75203]
[1780620090513,125.73,63717.55,0.0,0.98362,2e-05,0.75203]
[1780620090465,125.74,63717.95,0.0,0.98362,2e-05,0.75202]
[1780620091398,125.74,63717.95,0.0,0.98362,2e-05,0.75202]
[1780620091484,125.74,63717.95,0.0,0.98362,2e-05,0.75202]
[1780620091500,125.75,63720.46,0.0,0.98376,2e-05,0.74576]
[1780620091734,125.75,63720.46,0.0,0.98376,2e-05,0.74576]
[1780620092150,125.75,63726.73,0.0,0.98387,2e-05,0.74152]
[1780620094166,125.76,63721.92,0.0,0.98378,2e-05,0.74507]
[1780620095173,125.77,63720.67,0.0,0.98375,2e-05,0.74607]
[1780620096180,125.77,63721.73,0.0,0.98377,2e-05,0.7455]
[1780620097462,125.77,63721.73,0.0,0.98377,2e-05,0.7455]
[1780620097488,125.77,63721.73,0.0,0.98377,2e-05,0.7455]
[1780620097513,125.77,63721.73,0.0,0.98377,2e-05,0.7455]
[1780620097506,125.78,63721.64,0.0,0.98376,2e-05,0.74584]
[1780620100990,125.79,63722.03,0.0,0.98376,2e-05,0.74587]
[1780620101010,125.79,63722.03,0.0,0.98376,2e-05,0.74587]
[1780620101219,125.8,63719.25,0.0,0.9837,2e-05,0.7479]
[1780620105254,125.82,63714.01,0.0,0.9836,2e-05,0.75202]
[1780620106258,125.83,63703.4,0.0,0.9834,2e-05,0.75956]
[1780620107265,125.83,63700.23,0.0,0.98334,2e-05,0.76186]
[1780620108272,125.84,63694.31,0.0,0.98323,2e-05,0.76606]
[1780620109279,125.84,63692.56,0.0,0.9832,2e-05,0.76727]
[1780620110286,125.85,63692.55,0.0,0.9832,2e-05,0.7675]
[1780620112303,125.85,63687.91,0.0,0.98311,2e-05,0.77093]
[1780620113309,125.86,63671.11,0.0,0.9828,2e-05,0.78278]
[1780620114316,125.86,63665.76,0.0,0.9827,2e-05,0.78663]
[1780620117337,125.87,63662.28,0.0,0.98263,2e-05,0.78932]
[1780620119914,125.87,63661.83,0.0,0.98261,2e-05,0.78978]
[1780620123233,125.88,63662.36,0.0,0.98262,2e-05,0.78961]
[1780620123381,125.88,63654.9,0.0,0.98248,2e-05,0.79497]
[1780620124388,125.89,63655.45,0.0,0.98249,2e-05,0.79464]
[1780620125395,125.89,63647.86,0.0,0.98234,2e-05,0.80012]
[1780620126402,125.89,63639.49,0.0,0.98218,2e-05,0.80618]
[1780620127409,125.89,63637.65,0.0,0.98215,2e-05,0.80754]
[1780620128416,125.89,63644.47,0.0,0.98228,2e-05,0.80268]
[1780620131437,125.9,63637.15,0.0,0.98213,2e-05,0.80809]
[1780620132444,125.9,63641.49,0.0,0.98221,2e-05,0.805]
[1780620133451,125.9,63644.66,0.0,0.98227,2e-05,0.80277]
[1780620134458,125.9,63640.93,0.0,0.9822,2e-05,0.80549]
[1780620135465,125.91,63636.35,0.0,0.98211,2e-05,0.80883]
[1780620136472,125.91,63631.93,0.0,0.98203,2e-05,0.81206]
[1780620141507,125.92,63642.2,0.0,0.98221,2e-05,0.8051]
[1780620142514,125.92,63644.66,0.0,0.98226,2e-05,0.80337]
[1780620143521,125.93,63646.13,0.0,0.98228,2e-05,0.80236]
[1780620145535,125.93,63648.38,0.0,0.98232,2e-05,0.80085]
[1780620146548,125.93,63649.79,0.0,0.98235,2e-05,0.79989]
[1780620147554,125.93,63657.96,0.0,0.9825,2e-05,0.79412]
[1780620148561,125.93,63658.0,0.0,0.9825,2e-05,0.79415]
[1780620149568,125.94,63653.64,0.0,0.98242,2e-05,0.79731]
[1780620149820,125.94,63653.64,0.0,0.98242,2e-05,0.79731]
[1780620150578,125.94,63655.77,0.0,0.98246,2e-05,0.79585]
[1780620151585,125.94,63652.47,0.0,0.9825,2e-05,0.79339]
[1780620152592,125.94,63658.05,0.0,0.9826,2e-05,0.78949]
[1780620153599,125.95,63660.13,0.0,0.98263,2e-05,0.78808]
[1780620154607,125.95,63660.13,0.0,0.98263,2e-05,0.78808]
[1780620154658,125.95,63660.2,0.0,0.98263,2e-05,0.78811]
[1780620154735,125.95,63660.2,0.0,0.98263,2e-05,0.78811]
[1780620155614,125.95,63659.24,0.0,0.98261,2e-05,0.78886]
[1780620156621,125.95,63660.51,0.0,0.98264,2e-05,0.78803]
[1780620157628,125.96,63670.88,0.0,0.98283,2e-05,0.78079]
[1780620158635,125.96,63670.14,0.0,0.98281,2e-05,0.78139]
[1780620159642,125.96,63668.76,0.0,0.98278,2e-05,0.78245]
[1780620160649,125.97,63658.22,0.0,0.98259,2e-05,0.78997]
[1780620161678,125.99,63660.0,0.0,0.9826,2e-05,0.78938]
[1780620162977,125.99,63660.0,0.0,0.9826,2e-05,0.78938]
[1780620162996,125.99,63660.0,0.0,0.9826,2e-05,0.78938]
[1780620163057,125.99,63660.0,0.0,0.9826,2e-05,0.78938]
[1780620163624,125.99,63660.0,0.0,0.9826,2e-05,0.78938]
[1780620163159,126.01,63660.68,0.0,0.9826,2e-05,0.78955]
[1780620163736,126.01,63660.68,0.0,0.9826,2e-05,0.78955]
[1780620163837,126.04,63664.02,0.0,0.98264,2e-05,0.78786]
[1780620164679,126.06,63660.32,0.0,0.98256,2e-05,0.79114]
[1780620165686,126.06,63649.24,0.0,0.98235,2e-05,0.79909]
[1780620166695,126.07,63647.06,0.0,0.9823,2e-05,0.80072]
[1780620167702,126.07,63639.14,0.0,0.98215,2e-05,0.80645]
[1780620168709,126.07,63628.71,0.0,0.98195,2e-05,0.81403]
[1780620169716,126.07,63629.09,0.0,0.98196,2e-05,0.8138]
[1780620170723,126.07,63628.81,0.0,0.98195,2e-05,0.81402]
[1780620171732,126.07,63631.58,0.0,0.982,2e-05,0.81204]
[1780620172738,126.07,63629.06,0.0,0.98196,2e-05,0.8139]
[1780620173745,126.08,63626.33,0.0,0.9819,2e-05,0.8159]
[1780620174752,126.08,63627.54,0.0,0.98193,2e-05,0.81505]
[1780620177079,126.08,63627.98,0.0,0.98193,2e-05,0.81476]
[1780620177159,126.08,63627.98,0.0,0.98193,2e-05,0.81476]
[1780620177240,126.08,63627.98,0.0,0.98193,2e-05,0.81476]
[1780620177341,126.08,63629.59,0.0,0.98196,2e-05,0.81364]
[1780620177773,126.08,63630.7,0.0,0.98198,2e-05,0.81283]
[1780620179485,126.08,63630.7,0.0,0.98198,2e-05,0.81283]
[1780620179734,126.08,63631.12,0.0,0.98199,2e-05,0.81258]
[1780620180794,126.08,63627.17,0.0,0.98191,2e-05,0.81548]
[1780620182659,126.08,63627.17,0.0,0.98191,2e-05,0.81548]
[1780620181800,126.08,63626.0,0.0,0.98189,2e-05,0.81635]
[1780620182710,126.08,63626.0,0.0,0.98189,2e-05,0.81635]
[1780620182734,126.08,63626.0,0.0,0.98189,2e-05,0.81635]
[1780620182808,126.08,63625.87,0.0,0.98189,2e-05,0.81647]
[1780620184822,126.09,63616.47,0.0,0.9817,2e-05,0.82356]
[1780620185829,126.1,63615.44,0.0,0.98167,2e-05,0.82452]
[1780620186836,126.1,63615.72,0.0,0.98168,2e-05,0.82441]
[1780620188850,126.1,63611.08,0.0,0.98159,2e-05,0.82782]
[1780620189857,126.1,63609.6,0.0,0.98156,2e-05,0.82892]
[1780620192878,126.1,63611.83,0.0,0.9816,2e-05,0.82728]
[1780620193885,126.1,63613.23,0.0,0.98163,2e-05,0.82626]
[1780620197296,126.11,63613.26,0.0,0.98163,2e-05,0.82627]
[1780620197348,126.11,63613.26,0.0,0.98163,2e-05,0.82627]
[1780620197498,126.11,63613.26,0.0,0.98163,2e-05,0.82627]
[1780620197596,126.11,63615.35,0.0,0.98167,2e-05,0.82482]
[1780620198920,126.11,63612.28,0.0,0.98161,2e-05,0.82714]
[1780620201941,126.12,63613.64,0.0,0.98163,2e-05,0.82628]
[1780620203955,126.12,63621.53,0.0,0.98178,2e-05,0.82059]
[1780620205715,126.12,63622.3,0.0,0.98179,2e-05,0.82007]
[1780620205735,126.12,63622.3,0.0,0.98179,2e-05,0.82007]
[1780620205763,126.12,63622.3,0.0,0.98179,2e-05,0.82007]
[1780620206654,126.12,63622.3,0.0,0.98179,2e-05,0.82007]
[1780620205969,126.12,63620.61,0.0,0.98176,2e-05,0.82131]
[1780620206734,126.12,63620.61,0.0,0.98176,2e-05,0.82131]
[1780620207508,126.12,63620.61,0.0,0.98176,2e-05,0.82131]
[1780620207551,126.12,63617.4,0.0,0.9817,2e-05,0.82369]
[1780620207983,126.12,63615.65,0.0,0.98166,2e-05,0.82497]
[1780620209997,126.12,63622.54,0.0,0.9818,2e-05,0.81995]
[1780620211004,126.12,63631.05,0.0,0.98206,2e-05,0.80889]
[1780620212022,126.13,63632.05,0.0,0.98208,2e-05,0.80818]
[1780620212930,126.13,63632.05,0.0,0.98208,2e-05,0.80818]
[1780620212980,126.13,63632.05,0.0,0.98208,2e-05,0.80818]
[1780620212988,126.13,63632.05,0.0,0.98208,2e-05,0.80818]
[1780620213019,126.13,63632.37,0.0,0.98209,2e-05,0.80798]
[1780620214026,126.13,63615.56,0.0,0.98176,2e-05,0.82021]
[1780620215033,126.13,63609.33,0.0,0.98164,2e-05,0.8248]
[1780620216040,126.13,63612.11,0.0,0.98169,2e-05,0.82278]
[1780620217709,126.13,63612.11,0.0,0.98169,2e-05,0.82278]
[1780620217047,126.13,63613.12,0.0,0.98171,2e-05,0.82205]
[1780620217735,126.13,63613.12,0.0,0.98171,2e-05,0.82205]
[1780620217761,126.13,63613.12,0.0,0.98171,2e-05,0.82205]
[1780620218496,126.13,63613.12,0.0,0.98171,2e-05,0.82205]
[1780620218500,126.13,63612.74,0.0,0.98171,2e-05,0.82235]
[1780620218734,126.13,63612.74,0.0,0.98171,2e-05,0.82235]
[1780620219061,126.13,63616.39,0.0,0.98178,2e-05,0.81968]
[1780620220076,126.13,63624.88,0.0,0.98194,2e-05,0.81352]
[1780620221507,126.13,63624.88,0.0,0.98194,2e-05,0.81352]
[1780620221568,126.13,63637.99,0.0,0.98219,2e-05,0.8041]
[1780620222090,126.13,63633.57,0.0,0.98211,2e-05,0.80728]
[1780620223097,126.13,63632.78,0.0,0.98209,2e-05,0.80789]
[1780620224104,126.14,63633.85,0.0,0.98211,2e-05,0.80716]
[1780620225111,126.14,63638.37,0.0,0.98219,2e-05,0.80394]
[1780620226530,126.14,63638.37,0.0,0.98219,2e-05,0.80394]
[1780620226577,126.14,63638.37,0.0,0.98219,2e-05,0.80394]
[1780620226733,126.14,63637.83,0.0,0.98218,2e-05,0.80441]
[1780620228134,126.14,63635.87,0.0,0.98214,2e-05,0.80586]
[1780620229509,126.14,63635.87,0.0,0.98214,2e-05,0.80586]
[1780620229581,126.14,63634.62,0.0,0.98212,2e-05,0.80684]
[1780620232162,126.15,63640.44,0.0,0.98223,2e-05,0.80273]
[1780620233169,126.15,63644.47,0.0,0.9823,2e-05,0.79988]
[1780620234176,126.15,63636.24,0.0,0.98214,2e-05,0.80583]
[1780620235588,126.15,63636.24,0.0,0.98214,2e-05,0.80583]
[1780620235736,126.15,63636.24,0.0,0.98214,2e-05,0.80583]
[1780620235602,126.15,63636.48,0.0,0.98215,2e-05,0.80574]
[1780620236190,126.15,63636.77,0.0,0.98215,2e-05,0.80554]
[1780620237197,126.15,63642.76,0.0,0.98226,2e-05,0.80128]
[1780620239213,126.16,63644.27,0.0,0.98229,2e-05,0.80028]
[1780620240140,126.16,63644.27,0.0,0.98229,2e-05,0.80028]
[1780620240192,126.16,63644.27,0.0,0.98229,2e-05,0.80028]
[1780620240234,126.16,63644.27,0.0,0.98229,2e-05,0.80028]
[1780620240242,126.16,63644.21,0.0,0.98229,2e-05,0.80037]
[1780620241244,126.16,63651.79,0.0,0.98243,2e-05,0.79501]
[1780620242234,126.16,63653.58,0.0,0.98246,2e-05,0.79378]
[1780620243241,126.16,63650.63,0.0,0.9824,2e-05,0.79594]
[1780620244248,126.17,63663.49,0.0,0.98264,2e-05,0.78688]
[1780620245255,126.17,63666.83,0.0,0.9827,2e-05,0.78458]
[1780620246262,126.17,63658.02,0.0,0.98254,2e-05,0.79088]
[1780620249283,126.18,63663.95,0.0,0.98264,2e-05,0.78688]
[1780620250290,126.18,63662.62,0.0,0.98262,2e-05,0.78789]
[1780620250859,126.18,63662.62,0.0,0.98262,2e-05,0.78789]
[1780620250948,126.18,63662.62,0.0,0.98262,2e-05,0.78789]
[1780620250991,126.18,63662.62,0.0,0.98262,2e-05,0.78789]
[1780620251501,126.18,63662.62,0.0,0.98262,2e-05,0.78789]
[1780620251603,126.19,63662.02,0.0,0.9826,2e-05,0.78845]
[1780620257340,126.2,63663.31,0.0,0.98262,2e-05,0.78788]
[1780620258348,126.2,63660.99,0.0,0.98257,2e-05,0.78959]
[1780620259520,126.2,63660.99,0.0,0.98257,2e-05,0.78959]
[1780620259569,126.2,63660.99,0.0,0.98257,2e-05,0.78959]
[1780620259737,126.2,63660.99,0.0,0.98257,2e-05,0.78959]
[1780620259696,126.21,63661.78,0.0,0.98258,2e-05,0.78917]
[1780620260362,126.21,63661.29,0.0,0.98257,2e-05,0.78951]
[1780620261128,126.21,63661.29,0.0,0.98257,2e-05,0.78951]
[1780620261234,126.21,63661.29,0.0,0.98257,2e-05,0.78951]
[1780620261369,126.21,63663.03,0.0,0.98261,2e-05,0.78835]
[1780620262375,126.21,63660.97,0.0,0.98257,2e-05,0.78987]
[1780620263382,126.21,63655.83,0.0,0.98247,2e-05,0.79358]
[1780620264179,126.21,63655.83,0.0,0.98247,2e-05,0.79358]
[1780620264231,126.21,63655.83,0.0,0.98247,2e-05,0.79358]
[1780620264233,126.21,63655.83,0.0,0.98247,2e-05,0.79358]
[1780620264390,126.22,63653.43,0.0,0.98242,2e-05,0.79536]
[1780620265397,126.22,63650.44,0.0,0.98236,2e-05,0.79754]
[1780620266403,126.22,63652.4,0.0,0.9824,2e-05,0.7962]
[1780620267509,126.22,63652.4,0.0,0.9824,2e-05,0.7962]
[1780620267582,126.22,63652.79,0.0,0.9824,2e-05,0.79603]
[1780620267776,126.22,63652.79,0.0,0.9824,2e-05,0.79603]
[1780620267992,126.22,63652.79,0.0,0.9824,2e-05,0.79603]
[1780620270432,126.23,63651.11,0.0,0.98237,2e-05,0.79734]
[1780620271441,126.23,63649.99,0.0,0.98245,2e-05,0.7933]
[1780620271814,126.23,63649.99,0.0,0.98245,2e-05,0.7933]
[1780620271835,126.23,63649.99,0.0,0.98245,2e-05,0.7933]
[1780620271993,126.23,63649.99,0.0,0.98245,2e-05,0.7933]
[1780620272448,126.23,63649.69,0.0,0.98244,2e-05,0.79362]
[1780620274230,126.24,63649.28,0.0,0.98243,2e-05,0.79397]
[1780620274491,126.24,63649.28,0.0,0.98243,2e-05,0.79397]
[1780620276477,126.24,63646.38,0.0,0.98237,2e-05,0.79621]
[1780620277484,126.24,63633.68,0.0,0.98213,2e-05,0.80536]
[1780620278491,126.25,63630.63,0.0,0.98207,2e-05,0.80759]
[1780620281244,126.25,63629.9,0.0,0.98206,2e-05,0.80819]
[1780620281269,126.25,63629.9,0.0,0.98206,2e-05,0.80819]
[1780620281512,126.25,63631.41,0.0,0.98208,2e-05,0.80713]
[1780620282011,126.25,63631.41,0.0,0.98208,2e-05,0.80713]
[1780620282522,126.25,63625.06,0.0,0.98196,2e-05,0.81175]
[1780620283494,126.25,63625.06,0.0,0.98196,2e-05,0.81175]
[1780620283528,126.25,63623.32,0.0,0.98193,2e-05,0.81304]
[1780620285542,126.25,63624.12,0.0,0.98194,2e-05,0.81251]
[1780620287556,126.25,63626.9,0.0,0.98199,2e-05,0.81055]
[1780620288563,126.26,63616.49,0.0,0.98179,2e-05,0.81813]
[1780620289570,126.26,63616.8,0.0,0.9818,2e-05,0.81792]
[1780620290577,126.26,63622.92,0.0,0.98192,2e-05,0.8135]
[1780620291477,126.26,63622.92,0.0,0.98192,2e-05,0.8135]
[1780620291529,126.26,63622.92,0.0,0.98192,2e-05,0.8135]
[1780620291584,126.26,63623.59,0.0,0.98193,2e-05,0.81303]
[1780620292006,126.26,63623.59,0.0,0.98193,2e-05,0.81303]
[1780620292591,126.26,63622.81,0.0,0.98191,2e-05,0.81362]
[1780620294605,126.26,63623.57,0.0,0.98193,2e-05,0.81312]
[1780620295380,126.26,63623.57,0.0,0.98193,2e-05,0.81312]
[1780620295490,126.26,63623.57,0.0,0.98193,2e-05,0.81312]
[1780620298802,126.26,63623.57,0.0,0.98192,2e-05,0.8132]
[1780620298855,126.26,63623.53,0.0,0.98192,2e-05,0.81325]
[1780620298998,126.26,63623.53,0.0,0.98192,2e-05,0.81325]
[1780620300650,126.28,63623.98,0.0,0.98192,2e-05,0.81341]
[1780620301658,126.29,63620.25,0.0,0.98184,2e-05,0.81636]
[1780620304679,126.3,63617.41,0.0,0.98177,2e-05,0.81882]
[1780620305688,126.31,63604.83,0.0,0.98153,2e-05,0.82803]
[1780620306694,126.31,63596.15,0.0,0.98136,2e-05,0.83442]
[1780620307700,126.3,63591.41,0.0,0.98127,2e-05,0.83792]
[1780620308723,126.3,63592.17,0.0,0.98128,2e-05,0.83734]
[1780620309730,126.3,63624.57,0.0,0.98192,2e-05,0.81343]
[1780620310738,126.31,63623.54,0.0,0.98189,2e-05,0.81442]
[1780620313758,126.31,63630.96,0.0,0.98203,2e-05,0.80912]
[1780620314765,126.31,63643.17,0.0,0.98226,2e-05,0.80038]
[1780620315772,126.31,63643.95,0.0,0.98228,2e-05,0.79987]
[1780620316779,126.31,63642.21,0.0,0.98224,2e-05,0.80116]
[1780620317786,126.32,63643.16,0.0,0.98226,2e-05,0.80053]
[1780620318143,126.32,63643.16,0.0,0.98226,2e-05,0.80053]
[1780620318220,126.32,63643.16,0.0,0.98226,2e-05,0.80053]
[1780620318234,126.32,63643.16,0.0,0.98226,2e-05,0.80053]
[1780620318793,126.32,63643.15,0.0,0.98226,2e-05,0.80058]
[1780620319816,126.32,63665.41,0.0,0.98267,2e-05,0.78483]
[1780620320821,126.32,63668.84,0.0,0.98274,2e-05,0.78249]
[1780620321828,126.32,63679.02,0.0,0.98292,2e-05,0.77544]
[1780620322838,126.33,63693.07,0.0,0.98317,2e-05,0.76585]
[1780620323842,126.34,63689.02,0.0,0.98309,2e-05,0.76881]
[1780620324849,126.34,63687.94,0.0,0.98307,2e-05,0.76956]
[1780620325856,126.34,63684.51,0.0,0.98301,2e-05,0.7721]
[1780620326864,126.35,63678.74,0.0,0.9829,2e-05,0.77628]
[1780620327870,126.35,63669.73,0.0,0.98273,2e-05,0.78268]
[1780620328877,126.36,63671.11,0.0,0.98275,2e-05,0.78187]
[1780620329884,126.36,63669.89,0.0,0.98273,2e-05,0.78281]
[1780620330891,126.36,63667.2,0.0,0.98268,2e-05,0.78477]
[1780620331898,126.37,63666.68,0.0,0.98277,2e-05,0.78036]
[1780620332905,126.37,63662.92,0.0,0.98269,2e-05,0.78308]
[1780620333912,126.37,63659.75,0.0,0.98263,2e-05,0.78539]
[1780620335926,126.38,63663.07,0.0,0.98269,2e-05,0.78319]
[1780620336933,126.38,63665.51,0.0,0.98274,2e-05,0.78155]
[1780620337941,126.38,63666.88,0.0,0.98276,2e-05,0.78066]
[1780620338948,126.38,63661.88,0.0,0.98266,2e-05,0.78426]
[1780620339981,126.39,63665.71,0.0,0.98273,2e-05,0.78164]
[1780620340968,126.39,63666.48,0.0,0.98275,2e-05,0.78117]
[1780620342879,126.39,63666.48,0.0,0.98275,2e-05,0.78117]
[1780620342931,126.39,63666.48,0.0,0.98275,2e-05,0.78117]
[1780620341975,126.39,63673.85,0.0,0.98288,2e-05,0.77609]
[1780620342989,126.39,63673.85,0.0,0.98288,2e-05,0.77609]
[1780620343083,126.4,63673.12,0.0,0.98286,2e-05,0.77667]
[1780620343989,126.4,63684.93,0.0,0.98308,2e-05,0.76854]
[1780620344996,126.4,63688.04,0.0,0.98313,2e-05,0.76647]
[1780620346003,126.44,63682.93,0.0,0.98301,2e-05,0.77099]
[1780620348693,126.44,63682.49,0.0,0.983,2e-05,0.7714]
[1780620348733,126.44,63682.49,0.0,0.983,2e-05,0.7714]
[1780620348963,126.45,63682.12,0.0,0.98299,2e-05,0.77185]
[1780620349025,126.45,63683.45,0.0,0.98302,2e-05,0.77092]
[1780620351172,126.45,63683.21,0.0,0.98301,2e-05,0.77118]
[1780620352045,126.46,63678.99,0.0,0.98293,2e-05,0.77431]
[1780620353053,126.46,63677.14,0.0,0.98289,2e-05,0.77569]
[1780620354432,126.46,63677.14,0.0,0.98289,2e-05,0.77569]
[1780620354490,126.47,63677.8,0.0,0.9829,2e-05,0.77532]
[1780620355067,126.47,63678.67,0.0,0.98291,2e-05,0.7748]
[1780620356361,126.47,63678.67,0.0,0.98291,2e-05,0.7748]
[1780620356502,126.47,63678.67,0.0,0.98291,2e-05,0.7748]
[1780620358088,126.48,63679.26,0.0,0.98292,2e-05,0.77465]
[1780620360101,126.49,63680.02,0.0,0.98293,2e-05,0.7743]
[1780620361109,126.52,63658.95,0.0,0.98252,2e-05,0.78997]
[1780620362116,126.55,63656.24,0.0,0.98244,2e-05,0.79276]
[1780620363167,126.55,63674.89,0.0,0.98279,2e-05,0.77962]
[1780620364750,126.55,63674.89,0.0,0.98279,2e-05,0.77962]
[1780620364815,126.56,63685.93,0.0,0.98298,2e-05,0.7723]
[1780620366677,126.56,63686.06,0.0,0.98298,2e-05,0.77221]
[1780620366811,126.56,63686.06,0.0,0.98298,2e-05,0.77221]
[1780620366871,126.56,63686.06,0.0,0.98298,2e-05,0.77221]
[1780620366926,126.56,63686.06,0.0,0.98298,2e-05,0.77221]
[1780620366973,126.6,63685.33,0.0,0.98294,2e-05,0.77379]
[1780620367155,126.6,63692.46,0.0,0.98307,2e-05,0.76884]
[1780620368162,126.61,63696.24,0.0,0.98314,2e-05,0.76632]
[1780620369169,126.61,63709.4,0.0,0.98337,2e-05,0.75738]
[1780620370178,126.61,63702.33,0.0,0.98324,2e-05,0.76232]
[1780620371183,126.62,63697.53,0.0,0.98315,2e-05,0.76574]
[1780620372190,126.62,63691.0,0.0,0.98303,2e-05,0.77037]
[1780620373197,126.63,63689.71,0.0,0.98301,2e-05,0.77136]
[1780620374204,126.63,63687.29,0.0,0.98296,2e-05,0.77314]
[1780620376218,126.64,63686.7,0.0,0.98294,2e-05,0.77373]
[1780620377225,126.64,63685.36,0.0,0.98292,2e-05,0.77475]
[1780620378232,126.64,63687.84,0.0,0.98296,2e-05,0.77311]
[1780620379239,126.65,63686.86,0.0,0.98294,2e-05,0.77388]
[1780620380245,126.65,63678.45,0.0,0.98278,2e-05,0.77984]
[1780620381253,126.65,63681.61,0.0,0.98284,2e-05,0.77772]
[1780620382260,126.66,63682.18,0.0,0.98285,2e-05,0.7774]
[1780620383269,126.66,63683.32,0.0,0.98287,2e-05,0.77668]
[1780620384275,126.66,63676.08,0.0,0.98273,2e-05,0.78183]
[1780620385282,126.67,63650.75,0.0,0.98226,2e-05,0.79982]
[1780620386289,126.67,63648.53,0.0,0.98221,2e-05,0.80148]
[1780620387296,126.67,63648.33,0.0,0.98221,2e-05,0.80167]
[1780620389311,126.67,63656.4,0.0,0.98236,2e-05,0.796]
[1780620390318,126.67,63657.76,0.0,0.98238,2e-05,0.79507]
[1780620391325,126.68,63665.44,0.0,0.98263,2e-05,0.7848]
[1780620392332,126.68,63667.36,0.0,0.98266,2e-05,0.78351]
[1780620393339,126.68,63678.92,0.0,0.98287,2e-05,0.77549]
[1780620394346,126.69,63680.76,0.0,0.9829,2e-05,0.77437]
[1780620395353,126.69,63681.53,0.0,0.98291,2e-05,0.77391]
[1780620397366,126.7,63674.89,0.0,0.98279,2e-05,0.77872]
[1780620398374,126.7,63682.74,0.0,0.98293,2e-05,0.77333]
[1780620399381,126.7,63693.77,0.0,0.98313,2e-05,0.76577]
[1780620400388,126.71,63696.81,0.0,0.98318,2e-05,0.76377]
[1780620401395,126.71,63694.12,0.0,0.98313,2e-05,0.76572]
[1780620402402,126.71,63693.47,0.0,0.98312,2e-05,0.76627]
[1780620405334,126.72,63693.32,0.0,0.98311,2e-05,0.76658]
[1780620405497,126.72,63693.32,0.0,0.98311,2e-05,0.76658]
[1780620407437,126.73,63695.05,0.0,0.98313,2e-05,0.76568]
[1780620410734,126.72,63694.99,0.0,0.98314,2e-05,0.7655]
[1780620410819,126.72,63702.42,0.0,0.98327,2e-05,0.76023]
[1780620411465,126.72,63705.63,0.0,0.98333,2e-05,0.75803]
[1780620412472,126.72,63701.01,0.0,0.98325,2e-05,0.76131]
[1780620413479,126.73,63700.34,0.0,0.98323,2e-05,0.76189]
[1780620414486,126.73,63701.23,0.0,0.98324,2e-05,0.76138]
[1780620415493,126.73,63702.41,0.0,0.98326,2e-05,0.76068]
[1780620416433,126.73,63702.41,0.0,0.98326,2e-05,0.76068]
[1780620416498,126.73,63702.41,0.0,0.98326,2e-05,0.76068]
[1780620418514,126.75,63701.72,0.0,0.98324,2e-05,0.76148]
[1780620419521,126.75,63712.04,0.0,0.98342,2e-05,0.75453]
[1780620420528,126.75,63712.66,0.0,0.98343,2e-05,0.75421]
[1780620421535,126.76,63702.45,0.0,0.98325,2e-05,0.76131]
[1780620423549,126.75,63698.96,0.0,0.98319,2e-05,0.76339]
[1780620424556,126.75,63698.21,0.0,0.98317,2e-05,0.76402]
[1780620425565,126.76,63696.91,0.0,0.98315,2e-05,0.76502]
[1780620428439,126.76,63696.67,0.0,0.98314,2e-05,0.76539]
[1780620428491,126.76,63696.67,0.0,0.98314,2e-05,0.76539]
[1780620428585,126.77,63695.96,0.0,0.98312,2e-05,0.76598]
[1780620429592,126.77,63696.6,0.0,0.98313,2e-05,0.76564]
[1780620430599,126.77,63698.11,0.0,0.98316,2e-05,0.7647]
[1780620431606,126.78,63699.63,0.0,0.98318,2e-05,0.76375]
[1780620432546,126.78,63699.63,0.0,0.98318,2e-05,0.76375]
[1780620432735,126.78,63699.63,0.0,0.98318,2e-05,0.76375]
[1780620432836,126.79,63698.63,0.0,0.98316,2e-05,0.76465]
[1780620433621,126.79,63694.15,0.0,0.98308,2e-05,0.76774]
[1780620434627,126.79,63690.35,0.0,0.98301,2e-05,0.77047]
[1780620436567,126.79,63690.34,0.0,0.983,2e-05,0.77057]
[1780620436737,126.79,63690.34,0.0,0.983,2e-05,0.77057]
[1780620436835,126.8,63689.52,0.0,0.98298,2e-05,0.77132]
[1780620437648,126.8,63691.79,0.0,0.98303,2e-05,0.76975]
[1780620439662,126.81,63688.61,0.0,0.98296,2e-05,0.77214]
[1780620441677,126.81,63693.11,0.0,0.98304,2e-05,0.76921]
[1780620442684,126.82,63697.07,0.0,0.98311,2e-05,0.76656]
[1780620443691,126.82,63694.97,0.0,0.98307,2e-05,0.7681]
[1780620445161,126.82,63695.01,0.0,0.98307,2e-05,0.76817]
[1780620445235,126.82,63695.01,0.0,0.98307,2e-05,0.76817]
[1780620445706,126.83,63697.44,0.0,0.98311,2e-05,0.76659]
[1780620449734,126.85,63696.85,0.0,0.98308,2e-05,0.76749]
[1780620450741,126.85,63695.68,0.0,0.98306,2e-05,0.76839]
[1780620451748,126.85,63695.38,0.0,0.98315,2e-05,0.76389]
[1780620452755,126.85,63694.9,0.0,0.98315,2e-05,0.76422]
[1780620453765,126.86,63709.29,0.0,0.9834,2e-05,0.75446]
[1780620454772,126.87,63711.47,0.0,0.98343,2e-05,0.75319]
[1780620455779,126.86,63710.38,0.0,0.98342,2e-05,0.75378]
[1780620456786,126.86,63711.39,0.0,0.98344,2e-05,0.75309]
[1780620457793,126.85,63699.05,0.0,0.98322,2e-05,0.76121]
[1780620458801,126.84,63698.06,0.0,0.98321,2e-05,0.76173]
[1780620459807,126.84,63696.79,0.0,0.98319,2e-05,0.76244]
[1780620460813,126.84,63696.79,0.0,0.98319,2e-05,0.76244]
[1780620461000,126.84,63696.79,0.0,0.98319,2e-05,0.76244]
[1780620461038,126.83,63696.06,0.0,0.98318,2e-05,0.76278]
[1780620462829,126.84,63693.12,0.0,0.98312,2e-05,0.76501]
[1780620463836,126.84,63692.26,0.0,0.98311,2e-05,0.76571]
[1780620465850,126.85,63691.56,0.0,0.98309,2e-05,0.76639]
[1780620466585,126.85,63691.56,0.0,0.98309,2e-05,0.76639]
[1780620466737,126.85,63691.56,0.0,0.98309,2e-05,0.76639]
[1780620466857,126.85,63690.52,0.0,0.98307,2e-05,0.76721]
[1780620468870,126.86,63689.93,0.0,0.98305,2e-05,0.76781]
[1780620469878,126.86,63688.86,0.0,0.98303,2e-05,0.76864]
[1780620470893,126.87,63676.68,0.0,0.9828,2e-05,0.7772]
[1780620471901,126.87,63687.02,0.0,0.98299,2e-05,0.77001]
[1780620472906,126.88,63687.95,0.0,0.983,2e-05,0.76962]
[1780620473914,126.87,63688.71,0.0,0.98302,2e-05,0.76893]
[1780620474921,126.86,63689.81,0.0,0.98305,2e-05,0.76801]
[1780620475467,126.86,63689.81,0.0,0.98305,2e-05,0.76801]
[1780620475498,126.86,63689.81,0.0,0.98305,2e-05,0.76801]
[1780620475928,126.86,63689.05,0.0,0.98304,2e-05,0.76838]
[1780620476935,126.85,63685.98,0.0,0.98298,2e-05,0.77034]
[1780620477942,126.85,63685.06,0.0,0.98297,2e-05,0.77082]
[1780620478948,126.84,63685.51,0.0,0.98298,2e-05,0.77035]
[1780620481970,126.82,63687.77,0.0,0.98304,2e-05,0.7683]
[1780620482977,126.82,63688.69,0.0,0.98306,2e-05,0.7675]
[1780620483984,126.81,63692.73,0.0,0.98314,2e-05,0.76456]
[1780620484922,126.81,63692.73,0.0,0.98314,2e-05,0.76456]
[1780620484999,126.81,63692.73,0.0,0.98314,2e-05,0.76456]
[1780620486003,126.8,63693.43,0.0,0.98316,2e-05,0.76375]
[1780620487013,126.79,63707.98,0.0,0.98342,2e-05,0.75363]
[1780620488019,126.79,63713.68,0.0,0.98353,2e-05,0.74959]
[1780620489024,126.78,63716.13,0.0,0.98358,2e-05,0.74777]
[1780620490031,126.77,63725.06,0.0,0.98374,2e-05,0.74159]
[1780620491038,126.77,63725.46,0.0,0.98375,2e-05,0.74117]
[1780620492045,126.76,63714.54,0.0,0.98356,2e-05,0.74839]
[1780620493052,126.76,63711.1,0.0,0.9835,2e-05,0.75056]
[1780620494059,126.75,63718.15,0.0,0.98363,2e-05,0.74563]
[1780620495066,126.74,63716.62,0.0,0.98361,2e-05,0.7465]
[1780620496073,126.74,63715.98,0.0,0.9836,2e-05,0.74678]
[1780620497080,126.73,63710.37,0.0,0.98351,2e-05,0.75043]
[1780620499181,126.72,63709.97,0.0,0.98351,2e-05,0.75038]
[1780620499235,126.72,63709.97,0.0,0.98351,2e-05,0.75038]
[1780620500101,126.71,63704.84,0.0,0.98342,2e-05,0.75371]
[1780620501108,126.71,63703.2,0.0,0.98339,2e-05,0.75467]
[1780620502115,126.7,63703.93,0.0,0.98341,2e-05,0.75402]
[1780620503122,126.7,63699.61,0.0,0.98334,2e-05,0.75681]
[1780620504129,126.69,63698.52,0.0,0.98332,2e-05,0.75739]
[1780620506147,126.68,63690.16,0.0,0.98318,2e-05,0.76282]
[1780620507155,126.67,63694.36,0.0,0.98326,2e-05,0.75977]
[1780620508162,126.67,63695.05,0.0,0.98328,2e-05,0.75913]
[1780620509168,126.66,63694.06,0.0,0.98326,2e-05,0.75965]
[1780620510176,126.65,63695.53,0.0,0.98329,2e-05,0.75849]
[1780620511183,126.65,63691.51,0.0,0.98333,2e-05,0.7563]
[1780620512190,126.64,63687.5,0.0,0.98326,2e-05,0.75889]
[1780620513187,126.64,63687.5,0.0,0.98326,2e-05,0.75889]
[1780620513234,126.64,63687.25,0.0,0.98326,2e-05,0.7589]
[1780620514217,126.64,63688.03,0.0,0.98327,2e-05,0.75848]
[1780620515211,126.64,63690.64,0.0,0.98331,2e-05,0.7568]
[1780620516218,126.64,63700.38,0.0,0.98349,2e-05,0.74999]
[1780620517225,126.64,63701.36,0.0,0.98351,2e-05,0.74944]
[1780620518693,126.64,63701.36,0.0,0.98351,2e-05,0.74944]
[1780620518742,126.64,63701.36,0.0,0.98351,2e-05,0.74944]
[1780620518793,126.64,63701.49,0.0,0.98351,2e-05,0.74919]
[1780620520246,126.64,63702.51,0.0,0.98353,2e-05,0.74847]
[1780620521253,126.64,63704.25,0.0,0.98356,2e-05,0.74742]
[1780620522260,126.65,63703.36,0.0,0.98354,2e-05,0.74815]
[1780620523267,126.65,63700.4,0.0,0.98348,2e-05,0.75029]
[1780620524274,126.66,63699.1,0.0,0.98346,2e-05,0.75131]
[1780620525281,126.66,63694.76,0.0,0.98338,2e-05,0.75439]
[1780620526288,126.67,63697.68,0.0,0.98343,2e-05,0.75252]
[1780620527295,126.67,63705.89,0.0,0.98357,2e-05,0.74706]
[1780620528382,126.67,63705.89,0.0,0.98357,2e-05,0.74706]
[1780620528497,126.67,63705.89,0.0,0.98357,2e-05,0.74706]
[1780620529308,126.67,63705.69,0.0,0.98357,2e-05,0.74716]
[1780620533336,126.64,63703.87,0.0,0.98355,2e-05,0.74776]
[1780620534344,126.64,63706.32,0.0,0.9836,2e-05,0.74594]
[1780620536358,126.64,63704.51,0.0,0.98357,2e-05,0.74714]
[1780620537254,126.64,63704.51,0.0,0.98357,2e-05,0.74714]
[1780620537505,126.64,63704.51,0.0,0.98357,2e-05,0.74714]
[1780620537528,126.63,63704.03,0.0,0.98356,2e-05,0.74731]
[1780620538372,126.64,63703.25,0.0,0.98354,2e-05,0.74797]
[1780620539379,126.64,63704.94,0.0,0.98357,2e-05,0.74695]
[1780620540386,126.65,63704.04,0.0,0.98355,2e-05,0.74769]
[1780620541394,126.65,63697.14,0.0,0.98343,2e-05,0.75252]
[1780620542400,126.65,63690.92,0.0,0.98332,2e-05,0.75661]
[1780620543650,126.65,63690.92,0.0,0.98332,2e-05,0.75661]
[1780620543734,126.65,63690.92,0.0,0.98332,2e-05,0.75661]
[1780620543836,126.65,63690.13,0.0,0.9833,2e-05,0.75728]
[1780620544414,126.65,63688.56,0.0,0.98327,2e-05,0.75847]
[1780620545421,126.66,63673.83,0.0,0.983,2e-05,0.76875]
[1780620546428,126.66,63658.13,0.0,0.98271,2e-05,0.77981]
[1780620547435,126.67,63657.82,0.0,0.9827,2e-05,0.78013]
[1780620548443,126.67,63657.91,0.0,0.9827,2e-05,0.78014]
[1780620549450,126.67,63675.58,0.0,0.98302,2e-05,0.7679]
[1780620550458,126.67,63681.6,0.0,0.98313,2e-05,0.76381]
[1780620551465,126.68,63687.79,0.0,0.98324,2e-05,0.75964]
[1780620552472,126.68,63695.82,0.0,0.98338,2e-05,0.75424]
[1780620553478,126.69,63696.32,0.0,0.98339,2e-05,0.75401]
[1780620555055,126.7,63692.87,0.0,0.98332,2e-05,0.75661]
[1780620555493,126.7,63691.26,0.0,0.98329,2e-05,0.75771]
[1780620556651,126.7,63691.26,0.0,0.98329,2e-05,0.75771]
[1780620556735,126.7,63691.26,0.0,0.98329,2e-05,0.75771]
[1780620558513,126.71,63690.01,0.0,0.98326,2e-05,0.75891]
[1780620559521,126.71,63684.06,0.0,0.98315,2e-05,0.76312]
[1780620561535,126.72,63684.57,0.0,0.98315,2e-05,0.76298]
[1780620562542,126.72,63683.81,0.0,0.98314,2e-05,0.76361]
[1780620563500,126.72,63683.81,0.0,0.98314,2e-05,0.76361]
[1780620564555,126.73,63687.42,0.0,0.9832,2e-05,0.76133]
[1780620565563,126.74,63687.98,0.0,0.9832,2e-05,0.76105]
[1780620566570,126.74,63683.74,0.0,0.98312,2e-05,0.76408]
[1780620567814,126.74,63683.74,0.0,0.98312,2e-05,0.76408]
[1780620567992,126.74,63683.74,0.0,0.98312,2e-05,0.76408]
[1780620568028,126.75,63684.7,0.0,0.98314,2e-05,0.76362]
[1780620569591,126.75,63685.94,0.0,0.98315,2e-05,0.76287]
[1780620570598,126.76,63686.69,0.0,0.98317,2e-05,0.76246]
[1780620571605,126.76,63683.33,0.0,0.9832,2e-05,0.76007]
[1780620572612,126.76,63686.24,0.0,0.98325,2e-05,0.75817]
[1780620573517,126.76,63686.24,0.0,0.98325,2e-05,0.75817]
[1780620573736,126.76,63686.24,0.0,0.98325,2e-05,0.75817]
[1780620573822,126.77,63687.37,0.0,0.98327,2e-05,0.75751]
[1780620574626,126.77,63686.19,0.0,0.98325,2e-05,0.75843]
[1780620576640,126.78,63683.88,0.0,0.9832,2e-05,0.76024]
[1780620578032,126.78,63683.88,0.0,0.9832,2e-05,0.76024]
[1780620578127,126.79,63677.96,0.0,0.98309,2e-05,0.76454]
[1780620578654,126.79,63672.93,0.0,0.98299,2e-05,0.76802]
[1780620580175,126.8,63678.1,0.0,0.98308,2e-05,0.76464]
[1780620580668,126.8,63680.76,0.0,0.98313,2e-05,0.7628]
[1780620581675,126.8,63673.31,0.0,0.98299,2e-05,0.76805]
[1780620582682,126.8,63671.7,0.0,0.98296,2e-05,0.76927]
[1780620583381,126.8,63671.7,0.0,0.98296,2e-05,0.76927]
[1780620583496,126.8,63671.7,0.0,0.98296,2e-05,0.76927]
[1780620583688,126.81,63671.81,0.0,0.98296,2e-05,0.76929]
[1780620586711,126.82,63670.09,0.0,0.98292,2e-05,0.77076]
[1780620587718,126.82,63665.52,0.0,0.98284,2e-05,0.77403]
[1780620588725,126.82,63666.13,0.0,0.98285,2e-05,0.7737]
[1780620589732,126.83,63664.49,0.0,0.98281,2e-05,0.77493]
[1780620590754,126.83,63662.15,0.0,0.98277,2e-05,0.77665]
[1780620593292,126.84,63661.94,0.0,0.98276,2e-05,0.77696]
[1780620593494,126.84,63661.94,0.0,0.98276,2e-05,0.77696]
[1780620593774,126.84,63664.95,0.0,0.98281,2e-05,0.77493]
[1780620594781,126.84,63669.31,0.0,0.98289,2e-05,0.77198]
[1780620595788,126.85,63670.38,0.0,0.98291,2e-05,0.77131]
[1780620596795,126.85,63673.08,0.0,0.98296,2e-05,0.76953]
[1780620598154,126.85,63673.08,0.0,0.98296,2e-05,0.76953]
[1780620598234,126.85,63673.08,0.0,0.98296,2e-05,0.76953]
[1780620598158,126.86,63674.3,0.0,0.98297,2e-05,0.76886]
[1780620598809,126.86,63673.68,0.0,0.98296,2e-05,0.76929]
[1780620600823,126.86,63675.62,0.0,0.98299,2e-05,0.76813]
[1780620601830,126.87,63667.18,0.0,0.98284,2e-05,0.77409]
[1780620602837,126.87,63665.42,0.0,0.9828,2e-05,0.77541]
[1780620603844,126.87,63673.46,0.0,0.98295,2e-05,0.7699]
[1780620604851,126.88,63667.16,0.0,0.98283,2e-05,0.77436]
[1780620605617,126.88,63667.16,0.0,0.98283,2e-05,0.77436]
[1780620605734,126.88,63667.16,0.0,0.98283,2e-05,0.77436]
[1780620605858,126.88,63667.62,0.0,0.98283,2e-05,0.77413]
[1780620608879,126.89,63666.98,0.0,0.98282,2e-05,0.77483]
[1780620610993,126.89,63667.28,0.0,0.98282,2e-05,0.77471]
[1780620611237,126.89,63667.28,0.0,0.98282,2e-05,0.77471]
[1780620611064,126.9,63664.18,0.0,0.98276,2e-05,0.77703]
[1780620611900,126.9,63664.75,0.0,0.98277,2e-05,0.77664]
[1780620613915,126.9,63662.1,0.0,0.98272,2e-05,0.77865]
[1780620614923,126.91,63660.47,0.0,0.98268,2e-05,0.77987]
[1780620615930,126.91,63646.77,0.0,0.98243,2e-05,0.78959]
[1780620616936,126.91,63646.81,0.0,0.98242,2e-05,0.7897]
[1780620617943,126.92,63644.32,0.0,0.98237,2e-05,0.79152]
[1780620619103,126.91,63641.06,0.0,0.98232,2e-05,0.79367]
[1780620619957,126.91,63630.73,0.0,0.98212,2e-05,0.80103]
[1780620620964,126.9,63623.19,0.0,0.98198,2e-05,0.80628]
[1780620621972,126.91,63623.74,0.0,0.98199,2e-05,0.80592]
[1780620622981,126.91,63622.65,0.0,0.98197,2e-05,0.80676]
[1780620623683,126.91,63622.65,0.0,0.98197,2e-05,0.80676]
[1780620623988,126.91,63623.0,0.0,0.98197,2e-05,0.80654]
[1780620624995,126.9,63618.21,0.0,0.98189,2e-05,0.80983]
[1780620626002,126.9,63610.3,0.0,0.98173,2e-05,0.81555]
[1780620627009,126.89,63609.24,0.0,0.98172,2e-05,0.81599]
[1780620629026,126.89,63610.05,0.0,0.98174,2e-05,0.81543]
[1780620630033,126.89,63610.83,0.0,0.98175,2e-05,0.81488]
[1780620631040,126.89,63610.79,0.0,0.98186,2e-05,0.80991]
[1780620632063,126.89,63612.47,0.0,0.98189,2e-05,0.80869]
[1780620633061,126.89,63615.12,0.0,0.98194,2e-05,0.8068]
[1780620634076,126.89,63615.78,0.0,0.98195,2e-05,0.80635]
[1780620634811,126.89,63615.78,0.0,0.98195,2e-05,0.80635]
[1780620634863,126.89,63615.78,0.0,0.98195,2e-05,0.80635]
[1780620634987,126.89,63615.78,0.0,0.98195,2e-05,0.80635]
[1780620635085,126.9,63616.27,0.0,0.98196,2e-05,0.80603]
[1780620636101,126.9,63613.83,0.0,0.98191,2e-05,0.80781]
[1780620639120,126.9,63609.84,0.0,0.98183,2e-05,0.81078]
[1780620640281,126.9,63609.84,0.0,0.98183,2e-05,0.81078]
[1780620640332,126.9,63608.67,0.0,0.98181,2e-05,0.81164]
[1780620641208,126.9,63608.67,0.0,0.98181,2e-05,0.81164]
[1780620641233,126.9,63608.67,0.0,0.98181,2e-05,0.81164]
[1780620644157,126.9,63605.78,0.0,0.98175,2e-05,0.81382]
[1780620645164,126.9,63605.22,0.0,0.98174,2e-05,0.81424]
[1780620646171,126.9,63604.63,0.0,0.98173,2e-05,0.81468]
[1780620647178,126.9,63603.81,0.0,0.98171,2e-05,0.81529]
[1780620649192,126.91,63601.53,0.0,0.98167,2e-05,0.81697]
[1780620649573,126.91,63601.53,0.0,0.98167,2e-05,0.81697]
[1780620649737,126.91,63601.53,0.0,0.98167,2e-05,0.81697]
[1780620651206,126.91,63595.27,0.0,0.98155,2e-05,0.82156]
[1780620652213,126.91,63588.02,0.0,0.9814,2e-05,0.82687]
[1780620653220,126.91,63587.91,0.0,0.9814,2e-05,0.82695]
[1780620654227,126.91,63590.41,0.0,0.98145,2e-05,0.8251]
[1780620655234,126.91,63588.21,0.0,0.98141,2e-05,0.82671]
[1780620656241,126.91,63584.0,0.0,0.98132,2e-05,0.8298]
[1780620657248,126.91,63588.29,0.0,0.98141,2e-05,0.82664]
[1780620659262,126.9,63587.19,0.0,0.98139,2e-05,0.82743]
[1780620660272,126.9,63589.02,0.0,0.98142,2e-05,0.82608]
[1780620661276,126.9,63599.93,0.0,0.98164,2e-05,0.8181]
[1780620662291,126.9,63601.46,0.0,0.98167,2e-05,0.817]
[1780620663291,126.9,63592.0,0.0,0.98148,2e-05,0.8239]
[1780620664298,126.9,63592.18,0.0,0.98149,2e-05,0.82378]
[1780620665305,126.9,63590.33,0.0,0.98145,2e-05,0.82513]
[1780620666265,126.9,63590.33,0.0,0.98145,2e-05,0.82513]
[1780620666312,126.9,63590.83,0.0,0.98146,2e-05,0.82476]
[1780620666485,126.9,63590.83,0.0,0.98146,2e-05,0.82476]
[1780620667318,126.9,63590.29,0.0,0.98145,2e-05,0.82515]
[1780620668326,126.9,63589.67,0.0,0.98144,2e-05,0.8256]
[1780620670340,126.9,63588.19,0.0,0.98141,2e-05,0.82668]
[1780620671347,126.9,63585.37,0.0,0.98135,2e-05,0.82875]
[1780620672434,126.9,63585.29,0.0,0.98135,2e-05,0.82879]
[1780620672487,126.9,63585.29,0.0,0.98135,2e-05,0.82879]
[1780620673370,126.9,63584.67,0.0,0.98134,2e-05,0.82924]
[1780620674377,126.9,63581.65,0.0,0.98128,2e-05,0.83145]
[1780620675384,126.9,63587.32,0.0,0.98139,2e-05,0.82727]
[1780620676391,126.9,63590.7,0.0,0.98146,2e-05,0.82478]
[1780620678405,126.9,63593.48,0.0,0.98151,2e-05,0.82274]
[1780620679047,126.9,63593.48,0.0,0.98151,2e-05,0.82274]
[1780620679237,126.9,63593.48,0.0,0.98151,2e-05,0.82274]
[1780620679411,126.9,63594.86,0.0,0.98154,2e-05,0.82173]
[1780620680419,126.9,63592.73,0.0,0.9815,2e-05,0.82329]
[1780620681429,126.9,63593.37,0.0,0.98151,2e-05,0.82282]
[1780620683440,126.9,63588.15,0.0,0.98141,2e-05,0.82665]
[1780620684508,126.9,63588.15,0.0,0.98141,2e-05,0.82665]
[1780620684733,126.9,63588.15,0.0,0.98141,2e-05,0.82665]
[1780620686461,126.9,63587.25,0.0,0.98139,2e-05,0.8273]
[1780620687663,126.9,63587.25,0.0,0.98139,2e-05,0.8273]
[1780620687748,126.9,63587.25,0.0,0.98139,2e-05,0.8273]
[1780620687759,126.9,63589.39,0.0,0.98143,2e-05,0.82572]
[1780620689482,126.9,63590.25,0.0,0.98145,2e-05,0.82508]
[1780620691501,126.9,63580.51,0.0,0.98137,2e-05,0.82714]
[1780620692508,126.9,63581.23,0.0,0.98138,2e-05,0.82661]
[1780620693806,126.9,63581.23,0.0,0.98138,2e-05,0.82661]
[1780620693993,126.9,63581.23,0.0,0.98138,2e-05,0.82661]
[1780620694069,126.9,63583.3,0.0,0.98142,2e-05,0.82507]
[1780620694522,126.9,63584.49,0.0,0.98145,2e-05,0.8242]
[1780620696536,126.9,63586.2,0.0,0.98148,2e-05,0.82294]
[1780620699184,126.9,63586.43,0.0,0.98149,2e-05,0.82277]
[1780620699233,126.9,63586.43,0.0,0.98149,2e-05,0.82277]
[1780620699286,126.9,63590.97,0.0,0.98157,2e-05,0.81945]
[1780620699560,126.9,63594.47,0.0,0.98164,2e-05,0.8169]
[1780620700567,126.9,63580.3,0.0,0.98136,2e-05,0.82727]
[1780620701574,126.9,63577.1,0.0,0.9813,2e-05,0.82964]
[1780620702590,126.9,63577.1,0.0,0.9813,2e-05,0.82964]
[1780620702733,126.9,63577.1,0.0,0.9813,2e-05,0.82964]
[1780620702818,126.9,63577.44,0.0,0.98131,2e-05,0.82938]
[1780620703588,126.9,63574.33,0.0,0.98125,2e-05,0.83166]
[1780620705602,126.9,63572.51,0.0,0.98121,2e-05,0.83298]
[1780620706609,126.9,63570.08,0.0,0.98116,2e-05,0.83476]
[1780620707616,126.9,63567.24,0.0,0.98111,2e-05,0.83685]
[1780620708518,126.9,63567.24,0.0,0.98111,2e-05,0.83685]
[1780620708558,126.9,63567.24,0.0,0.98111,2e-05,0.83685]
[1780620708690,126.9,63567.24,0.0,0.98111,2e-05,0.83685]
[1780620709078,126.9,63567.24,0.0,0.98111,2e-05,0.83685]
[1780620709234,126.9,63567.24,0.0,0.98111,2e-05,0.83685]
[1780620709336,126.9,63567.15,0.0,0.98111,2e-05,0.83687]
[1780620709630,126.9,63565.05,0.0,0.98106,2e-05,0.83843]
[1780620710637,126.89,63562.53,0.0,0.98101,2e-05,0.84028]
[1780620711644,126.89,63559.75,0.0,0.98096,2e-05,0.84233]
[1780620712651,126.88,63558.93,0.0,0.98095,2e-05,0.84264]
[1780620714665,126.87,63559.94,0.0,0.98098,2e-05,0.84152]
[1780620716021,126.87,63559.94,0.0,0.98098,2e-05,0.84152]
[1780620716237,126.87,63559.94,0.0,0.98098,2e-05,0.84152]
[1780620716241,126.87,63557.73,0.0,0.98094,2e-05,0.8431]
[1780620717415,126.87,63558.91,0.0,0.98096,2e-05,0.84219]
[1780620718178,126.87,63560.74,0.0,0.981,2e-05,0.84079]
[1780620719701,126.86,63561.73,0.0,0.98102,2e-05,0.84002]
[1780620720765,126.86,63561.73,0.0,0.98102,2e-05,0.84002]
[1780620720990,126.86,63561.73,0.0,0.98102,2e-05,0.84002]
[1780620721051,126.86,63558.71,0.0,0.98096,2e-05,0.84221]
[1780620721716,126.86,63550.71,0.0,0.9808,2e-05,0.84819]
[1780620723732,126.85,63550.04,0.0,0.9808,2e-05,0.84823]
[1780620724739,126.83,63545.4,0.0,0.98071,2e-05,0.85128]
[1780620725748,126.81,63544.14,0.0,0.9807,2e-05,0.85181]
[1780620726753,126.8,63543.23,0.0,0.98069,2e-05,0.85201]
[1780620727760,126.78,63552.2,0.0,0.98089,2e-05,0.8448]
[1780620728767,126.76,63553.12,0.0,0.98092,2e-05,0.84362]
[1780620730129,126.76,63553.12,0.0,0.98092,2e-05,0.84362]
[1780620730234,126.76,63553.12,0.0,0.98092,2e-05,0.84362]
[1780620730336,126.76,63553.17,0.0,0.98092,2e-05,0.84352]
[1780620730781,126.76,63553.7,0.0,0.98093,2e-05,0.84312]
[1780620732795,126.76,63553.0,0.0,0.98092,2e-05,0.84357]
[1780620734460,126.76,63553.0,0.0,0.98092,2e-05,0.84357]
[1780620733802,126.76,63550.95,0.0,0.98088,2e-05,0.84507]
[1780620734490,126.76,63550.95,0.0,0.98088,2e-05,0.84507]
[1780620734809,126.76,63552.23,0.0,0.98091,2e-05,0.84408]
[1780620735816,126.75,63542.31,0.0,0.98071,2e-05,0.85149]
[1780620736824,126.75,63546.08,0.0,0.98079,2e-05,0.84862]
[1780620737830,126.74,63552.13,0.0,0.98092,2e-05,0.8436]
[1780620738506,126.74,63552.13,0.0,0.98092,2e-05,0.8436]
[1780620738735,126.74,63552.13,0.0,0.98092,2e-05,0.8436]
[1780620739845,126.72,63553.29,0.0,0.98096,2e-05,0.84228]
[1780620741472,126.72,63553.29,0.0,0.98096,2e-05,0.84228]
[1780620740853,126.72,63554.66,0.0,0.98099,2e-05,0.84122]
[1780620741860,126.72,63556.88,0.0,0.98103,2e-05,0.83953]
[1780620742867,126.72,63553.33,0.0,0.98096,2e-05,0.84215]
[1780620744117,126.72,63553.33,0.0,0.98096,2e-05,0.84215]
[1780620744234,126.71,63547.14,0.0,0.98084,2e-05,0.84672]
[1780620744883,126.71,63544.98,0.0,0.98079,2e-05,0.84834]
[1780620745735,126.71,63544.98,0.0,0.98079,2e-05,0.84834]
[1780620746895,126.7,63545.8,0.0,0.98082,2e-05,0.84726]
[1780620747902,126.68,63547.34,0.0,0.98086,2e-05,0.84569]
[1780620748909,126.67,63548.75,0.0,0.9809,2e-05,0.84424]
[1780620749916,126.67,63541.96,0.0,0.98077,2e-05,0.8493]
[1780620750924,126.67,63532.26,0.0,0.98057,2e-05,0.85658]
[1780620752136,126.69,63525.84,0.0,0.98053,2e-05,0.85698]
[1780620752938,126.69,63518.56,0.0,0.98038,2e-05,0.86251]
[1780620753948,126.73,63515.49,0.0,0.98028,2e-05,0.86601]
[1780620754953,126.77,63519.84,0.0,0.98035,2e-05,0.86373]
[1780620755960,126.84,63522.28,0.0,0.98034,2e-05,0.86387]
[1780620756967,126.84,63517.25,0.0,0.98024,2e-05,0.86771]
[1780620757973,126.91,63518.14,0.0,0.9802,2e-05,0.869]
[1780620759988,126.92,63517.17,0.0,0.98018,2e-05,0.86993]
[1780620760876,126.92,63517.17,0.0,0.98018,2e-05,0.86993]
[1780620760995,126.92,63523.71,0.0,0.98031,2e-05,0.86503]
[1780620761809,126.92,63523.71,0.0,0.98031,2e-05,0.86503]
[1780620762002,126.92,63529.07,0.0,0.98042,2e-05,0.86095]
[1780620763076,126.93,63526.49,0.0,0.98036,2e-05,0.86312]
[1780620763738,126.93,63526.49,0.0,0.98036,2e-05,0.86312]
[1780620764017,126.93,63527.25,0.0,0.98038,2e-05,0.86265]
[1780620765024,126.93,63524.14,0.0,0.98031,2e-05,0.86512]
[1780620766031,126.94,63521.51,0.0,0.98025,2e-05,0.86723]
[1780620767038,126.94,63516.52,0.0,0.98015,2e-05,0.87114]
[1780620768071,126.94,63485.64,0.0,0.97949,2e-05,0.89504]
[1780620769057,126.94,63471.69,0.0,0.97919,2e-05,0.9061]
[1780620770295,126.94,63471.69,0.0,0.97919,2e-05,0.9061]
[1780620770455,126.94,63471.69,0.0,0.97919,2e-05,0.9061]
[1780620770492,126.97,63472.65,0.0,0.97918,2e-05,0.90614]
[1780620771635,126.97,63472.38,0.0,0.97918,2e-05,0.90635]
[1780620772077,126.98,63471.28,0.0,0.97915,2e-05,0.90756]
[1780620773318,126.98,63471.28,0.0,0.97915,2e-05,0.90756]
[1780620773347,126.99,63475.64,0.0,0.97923,2e-05,0.9044]
[1780620774093,127.0,63476.26,0.0,0.97924,2e-05,0.90425]
[1780620775102,127.02,63480.92,0.0,0.97933,2e-05,0.90093]
[1780620776109,127.03,63479.63,0.0,0.97929,2e-05,0.90233]
[1780620779415,127.06,63479.3,0.0,0.97926,2e-05,0.90332]
[1780620779475,127.07,63474.07,0.0,0.97914,2e-05,0.90779]
[1780620780138,127.08,63461.25,0.0,0.97885,2e-05,0.91824]
[1780620780631,127.08,63461.25,0.0,0.97885,2e-05,0.91824]
[1780620781258,127.08,63444.97,0.0,0.97849,2e-05,0.93128]
[1780620782165,127.08,63443.69,0.0,0.97846,2e-05,0.93232]
[1780620783174,127.07,63451.93,0.0,0.97865,2e-05,0.92554]
[1780620784181,127.07,63441.09,0.0,0.97841,2e-05,0.93426]
[1780620784632,127.07,63441.09,0.0,0.97841,2e-05,0.93426]
[1780620785201,127.07,63445.18,0.0,0.9785,2e-05,0.93079]
[1780620786205,127.07,63451.08,0.0,0.97863,2e-05,0.92604]
[1780620787211,127.06,63458.95,0.0,0.97881,2e-05,0.91971]
[1780620788219,127.07,63460.94,0.0,0.97885,2e-05,0.91819]
[1780620791240,127.08,63462.06,0.0,0.97887,2e-05,0.91759]
[1780620792247,127.08,63467.49,0.0,0.97899,2e-05,0.91338]
[1780620793254,127.08,63467.0,0.0,0.97897,2e-05,0.91379]
[1780620794262,127.08,63466.0,0.0,0.97895,2e-05,0.9146]
[1780620794754,127.08,63466.0,0.0,0.97895,2e-05,0.9146]
[1780620795269,127.08,63478.18,0.0,0.97922,2e-05,0.90498]
[1780620796276,127.08,63471.28,0.0,0.97907,2e-05,0.91046]
[1780620798290,127.1,63463.69,0.0,0.97889,2e-05,0.91694]
[1780620798807,127.1,63463.69,0.0,0.97889,2e-05,0.91694]
[1780620799297,127.1,63446.03,0.0,0.97849,2e-05,0.93109]
[1780620800304,127.09,63446.67,0.0,0.97851,2e-05,0.93045]
[1780620801312,127.09,63444.01,0.0,0.97846,2e-05,0.93248]
[1780620803325,127.09,63445.31,0.0,0.97849,2e-05,0.93127]
[1780620804332,127.09,63444.25,0.0,0.97847,2e-05,0.93211]
[1780620805340,127.08,63448.9,0.0,0.97857,2e-05,0.92836]
[1780620806348,127.08,63445.07,0.0,0.97848,2e-05,0.93143]
[1780620806694,127.08,63445.07,0.0,0.97848,2e-05,0.93143]
[1780620807353,127.08,63443.54,0.0,0.97845,2e-05,0.93265]
[1780620809369,127.08,63450.92,0.0,0.97862,2e-05,0.92668]
[1780620809628,127.08,63450.92,0.0,0.97862,2e-05,0.92668]
[1780620810357,127.08,63450.92,0.0,0.97862,2e-05,0.92668]
[1780620810376,127.08,63439.56,0.0,0.97836,2e-05,0.93583]
[1780620810798,127.08,63439.56,0.0,0.97836,2e-05,0.93583]
[1780620811383,127.08,63439.58,0.0,0.97848,2e-05,0.9303]
[1780620812301,127.08,63439.58,0.0,0.97848,2e-05,0.9303]
[1780620812353,127.08,63439.58,0.0,0.97848,2e-05,0.9303]
[1780620812390,127.08,63439.7,0.0,0.97849,2e-05,0.9302]
[1780620813552,127.08,63439.7,0.0,0.97849,2e-05,0.9302]
[1780620813397,127.08,63440.45,0.0,0.9785,2e-05,0.92958]
[1780620814404,127.08,63449.09,0.0,0.9787,2e-05,0.92264]
[1780620815411,127.08,63449.05,0.0,0.9787,2e-05,0.92267]
[1780620816431,127.08,63450.68,0.0,0.97873,2e-05,0.92137]
[1780620817427,127.08,63470.37,0.0,0.97917,2e-05,0.90573]
[1780620817962,127.08,63470.37,0.0,0.97917,2e-05,0.90573]
[1780620818434,127.08,63476.57,0.0,0.9793,2e-05,0.90088]
[1780620820453,127.08,63476.23,0.0,0.97929,2e-05,0.90118]
[1780620820579,127.08,63474.52,0.0,0.97925,2e-05,0.90257]
[1780620821455,127.09,63475.51,0.0,0.97927,2e-05,0.90182]
[1780620822462,127.09,63476.14,0.0,0.97929,2e-05,0.90137]
[1780620824478,127.09,63472.86,0.0,0.97921,2e-05,0.90402]
[1780620825487,127.09,63477.73,0.0,0.97932,2e-05,0.90019]
[1780620826494,127.09,63480.67,0.0,0.97938,2e-05,0.89796]
[1780620828508,127.1,63483.67,0.0,0.97944,2e-05,0.8957]
[1780620829515,127.1,63477.67,0.0,0.97931,2e-05,0.90045]
[1780620830522,127.1,63479.63,0.0,0.97935,2e-05,0.89895]
[1780620831529,127.1,63479.14,0.0,0.97934,2e-05,0.89937]
[1780620832536,127.1,63478.39,0.0,0.97932,2e-05,0.9]
[1780620833543,127.1,63477.48,0.0,0.9793,2e-05,0.90076]
[1780620834550,127.1,63465.81,0.0,0.97905,2e-05,0.91]
[1780620835557,127.11,63465.89,0.0,0.97904,2e-05,0.91017]
[1780620838579,127.13,63465.02,0.0,0.97901,2e-05,0.91151]
[1780620840593,127.15,63466.41,0.0,0.97903,2e-05,0.91081]
[1780620841604,127.15,63465.83,0.0,0.97901,2e-05,0.91129]
[1780620842609,127.16,63462.35,0.0,0.97893,2e-05,0.91425]
[1780620843616,127.16,63459.66,0.0,0.97887,2e-05,0.91654]
[1780620844623,127.16,63445.67,0.0,0.97855,2e-05,0.92784]
[1780620845630,127.16,63444.88,0.0,0.97854,2e-05,0.9284]
[1780620846637,127.16,63439.36,0.0,0.97842,2e-05,0.93275]
[1780620847644,127.16,63441.51,0.0,0.97847,2e-05,0.931]
[1780620848650,127.16,63446.17,0.0,0.97857,2e-05,0.92724]
[1780620849658,127.16,63437.64,0.0,0.97838,2e-05,0.9341]
[1780620850665,127.16,63435.37,0.0,0.97833,2e-05,0.93592]
[1780620851672,127.16,63436.12,0.0,0.97835,2e-05,0.93529]
[1780620852680,127.16,63432.05,0.0,0.97825,2e-05,0.93856]
[1780620854693,127.15,63436.49,0.0,0.97836,2e-05,0.93492]
[1780620855700,127.15,63447.23,0.0,0.9786,2e-05,0.92607]
[1780620856707,127.15,63444.29,0.0,0.97854,2e-05,0.92843]
[1780620857714,127.15,63445.55,0.0,0.97857,2e-05,0.92741]
[1780620858721,127.15,63446.95,0.0,0.9786,2e-05,0.92628]
[1780620859734,127.15,63449.16,0.0,0.97865,2e-05,0.9245]
[1780620860735,127.15,63445.55,0.0,0.97857,2e-05,0.92739]
[1780620861742,127.15,63448.22,0.0,0.97863,2e-05,0.92525]
[1780620863756,127.15,63454.14,0.0,0.97876,2e-05,0.9205]
[1780620864763,127.15,63462.34,0.0,0.97894,2e-05,0.91396]
[1780620865770,127.15,63464.56,0.0,0.97899,2e-05,0.91221]
[1780620866777,127.15,63465.28,0.0,0.979,2e-05,0.91165]
[1780620867784,127.15,63466.01,0.0,0.97902,2e-05,0.91109]
[1780620869798,127.15,63465.49,0.0,0.97901,2e-05,0.91154]
[1780620870754,127.15,63465.49,0.0,0.97901,2e-05,0.91154]
[1780620870998,127.15,63465.49,0.0,0.97901,2e-05,0.91154]
[1780620871099,127.15,63465.14,0.0,0.97912,2e-05,0.90643]
[1780620871987,127.15,63466.07,0.0,0.97914,2e-05,0.90572]
[1780620872821,127.15,63469.59,0.0,0.97921,2e-05,0.90296]
[1780620874025,127.15,63481.33,0.0,0.97947,2e-05,0.89378]
[1780620874835,127.15,63486.01,0.0,0.97957,2e-05,0.89016]
[1780620875842,127.15,63483.49,0.0,0.97951,2e-05,0.89218]
[1780620876850,127.16,63484.72,0.0,0.97953,2e-05,0.89127]
[1780620877856,127.16,63487.37,0.0,0.97959,2e-05,0.88926]
[1780620878863,127.16,63486.51,0.0,0.97957,2e-05,0.88998]
[1780620879870,127.16,63488.07,0.0,0.9796,2e-05,0.88883]
[1780620880877,127.16,63489.95,0.0,0.97964,2e-05,0.88742]
[1780620881884,127.17,63489.4,0.0,0.97963,2e-05,0.8879]
[1780620883897,127.17,63489.99,0.0,0.97964,2e-05,0.88757]
[1780620884904,127.17,63490.68,0.0,0.97965,2e-05,0.88709]
[1780620886919,127.18,63489.98,0.0,0.97963,2e-05,0.88775]
[1780620887790,127.18,63489.98,0.0,0.97963,2e-05,0.88775]
[1780620887999,127.18,63489.98,0.0,0.97963,2e-05,0.88775]
[1780620889940,127.18,63499.46,0.0,0.97983,2e-05,0.88059]
[1780620891063,127.18,63496.64,0.0,0.97977,2e-05,0.88283]
[1780620892276,127.18,63496.64,0.0,0.97977,2e-05,0.88283]
[1780620892595,127.18,63496.64,0.0,0.97977,2e-05,0.88283]
[1780620892690,127.19,63462.9,0.0,0.97903,2e-05,0.90937]
[1780620892960,127.19,63450.5,0.0,0.97876,2e-05,0.91923]
[1780620894218,127.19,63450.5,0.0,0.97876,2e-05,0.91923]
[1780620894224,127.19,63451.54,0.0,0.97878,2e-05,0.91842]
[1780620894975,127.19,63452.32,0.0,0.9788,2e-05,0.91781]
[1780620895982,127.19,63448.16,0.0,0.97871,2e-05,0.92114]
[1780620897084,127.19,63448.16,0.0,0.97871,2e-05,0.92114]
[1780620897107,127.19,63446.31,0.0,0.97867,2e-05,0.92262]
[1780620901042,127.19,63428.28,0.0,0.97826,2e-05,0.93714]
[1780620902049,127.19,63420.56,0.0,0.97809,2e-05,0.94341]
[1780620903057,127.19,63420.37,0.0,0.97808,2e-05,0.94354]
[1780620904074,127.19,63420.13,0.0,0.97808,2e-05,0.9437]
[1780620905078,127.19,63418.91,0.0,0.97805,2e-05,0.94466]
[1780620907092,127.19,63422.26,0.0,0.97813,2e-05,0.94186]
[1780620912128,127.18,63422.66,0.0,0.97814,2e-05,0.94137]
[1780620916156,127.18,63418.0,0.0,0.97804,2e-05,0.94503]
[1780620917163,127.17,63413.66,0.0,0.97794,2e-05,0.94854]
[1780620919177,127.17,63413.97,0.0,0.97795,2e-05,0.94821]
[1780620924212,127.12,63417.93,0.0,0.97808,2e-05,0.9436]
[1780620925219,127.12,63425.67,0.0,0.97826,2e-05,0.93726]
[1780620926226,127.12,63431.36,0.0,0.97839,2e-05,0.93263]
[1780620927233,127.12,63423.08,0.0,0.9782,2e-05,0.93931]
[1780620930405,127.12,63424.05,0.0,0.97822,2e-05,0.93847]
[1780620930495,127.12,63424.05,0.0,0.97822,2e-05,0.93847]
[1780620931646,127.12,63423.54,0.0,0.97821,2e-05,0.93883]
[1780620931691,127.12,63423.54,0.0,0.97821,2e-05,0.93883]
[1780620931734,127.12,63423.54,0.0,0.97821,2e-05,0.93883]
[1780620931747,127.12,63422.53,0.0,0.97831,2e-05,0.9341]
[1780620934281,127.12,63420.81,0.0,0.97827,2e-05,0.93544]
[1780620935289,127.11,63419.62,0.0,0.97825,2e-05,0.93638]
[1780620937303,127.11,63416.69,0.0,0.97818,2e-05,0.93874]
[1780620939547,127.11,63416.88,0.0,0.97819,2e-05,0.93858]
[1780620939738,127.11,63416.88,0.0,0.97819,2e-05,0.93858]
[1780620941331,127.11,63414.32,0.0,0.97813,2e-05,0.94061]
[1780620944073,127.11,63415.13,0.0,0.97815,2e-05,0.93989]
[1780620944234,127.11,63415.13,0.0,0.97815,2e-05,0.93989]
[1780620946205,127.11,63415.7,0.0,0.97816,2e-05,0.93937]
[1780620946236,127.11,63415.7,0.0,0.97816,2e-05,0.93937]
[1780620946256,127.11,63415.7,0.0,0.97816,2e-05,0.93937]
[1780620946366,127.11,63416.33,0.0,0.97818,2e-05,0.93883]
[1780620949054,127.11,63416.98,0.0,0.9782,2e-05,0.93825]
[1780620949235,127.11,63416.98,0.0,0.9782,2e-05,0.93825]
[1780620950911,127.1,63417.86,0.0,0.97822,2e-05,0.93748]
[1780620950990,127.1,63417.86,0.0,0.97822,2e-05,0.93748]
[1780620951400,127.1,63416.74,0.0,0.97819,2e-05,0.93836]
[1780620953415,127.1,63418.18,0.0,0.97823,2e-05,0.93714]
[1780620954569,127.1,63418.18,0.0,0.97823,2e-05,0.93714]
[1780620954742,127.1,63418.18,0.0,0.97823,2e-05,0.93714]
[1780620956436,127.1,63415.24,0.0,0.97816,2e-05,0.93945]
[1780620957443,127.1,63412.24,0.0,0.97809,2e-05,0.94186]
[1780620959826,127.1,63412.67,0.0,0.97811,2e-05,0.94148]
[1780620959989,127.09,63413.46,0.0,0.97812,2e-05,0.94081]
[1780620960780,127.09,63413.46,0.0,0.97812,2e-05,0.94081]
[1780620960830,127.09,63413.46,0.0,0.97812,2e-05,0.94081]
[1780620960821,127.09,63413.39,0.0,0.97812,2e-05,0.94083]
[1780620960990,127.09,63413.39,0.0,0.97812,2e-05,0.94083]
[1780620961471,127.09,63411.53,0.0,0.97808,2e-05,0.94232]
[1780620962478,127.09,63402.62,0.0,0.97788,2e-05,0.94957]
[1780620963485,127.09,63405.7,0.0,0.97795,2e-05,0.947]
[1780620964492,127.09,63403.83,0.0,0.97791,2e-05,0.94849]
[1780620966505,127.09,63398.54,0.0,0.97779,2e-05,0.95274]
[1780620967513,127.08,63397.3,0.0,0.97776,2e-05,0.95371]
[1780620968520,127.08,63395.12,0.0,0.97771,2e-05,0.95545]
[1780620971542,127.08,63392.8,0.0,0.97766,2e-05,0.95719]
[1780620972549,127.07,63386.41,0.0,0.97752,2e-05,0.96242]
[1780620973556,127.07,63384.67,0.0,0.97748,2e-05,0.96379]
[1780620975570,127.07,63397.5,0.0,0.97778,2e-05,0.95306]
[1780620976577,127.07,63405.48,0.0,0.97797,2e-05,0.94646]
[1780620977584,127.06,63405.1,0.0,0.97796,2e-05,0.94673]
[1780620978591,127.06,63400.22,0.0,0.97785,2e-05,0.95069]
[1780620980610,127.06,63405.67,0.0,0.97797,2e-05,0.94613]
[1780620981620,127.06,63403.11,0.0,0.97792,2e-05,0.94818]
[1780620982626,127.06,63390.28,0.0,0.97762,2e-05,0.95869]
[1780620983633,127.06,63389.64,0.0,0.97761,2e-05,0.95916]
[1780620985647,127.05,63394.26,0.0,0.97772,2e-05,0.95522]
[1780620986655,127.05,63392.07,0.0,0.97767,2e-05,0.95697]
[1780620987662,127.05,63390.86,0.0,0.97764,2e-05,0.95791]
[1780620988591,127.05,63390.86,0.0,0.97764,2e-05,0.95791]
[1780620988740,127.05,63390.86,0.0,0.97764,2e-05,0.95791]
[1780620989676,127.04,63384.29,0.0,0.97749,2e-05,0.96323]
[1780620990683,127.04,63385.35,0.0,0.97752,2e-05,0.96228]
[1780620991690,127.04,63387.43,0.0,0.97769,2e-05,0.95489]
[1780620994612,127.03,63387.27,0.0,0.97769,2e-05,0.95491]
[1780620994737,127.03,63387.27,0.0,0.97769,2e-05,0.95491]
[1780620995718,127.03,63388.4,0.0,0.97772,2e-05,0.95387]
[1780620996725,127.03,63396.38,0.0,0.97791,2e-05,0.94726]
[1780620997733,127.03,63399.92,0.0,0.97799,2e-05,0.94432]
[1780620998739,127.03,63395.94,0.0,0.9779,2e-05,0.94754]
[1780620999746,127.03,63397.88,0.0,0.97795,2e-05,0.94591]
[1780621001635,127.02,63397.58,0.0,0.97794,2e-05,0.94611]
[1780621001741,127.02,63397.58,0.0,0.97794,2e-05,0.94611]
[1780621001760,127.02,63399.65,0.0,0.97799,2e-05,0.94438]
[1780621002767,127.02,63406.03,0.0,0.97814,2e-05,0.93914]
[1780621003774,127.02,63412.45,0.0,0.97828,2e-05,0.93389]
[1780621007802,127.02,63417.5,0.0,0.9784,2e-05,0.92973]
[1780621008809,127.02,63410.68,0.0,0.97825,2e-05,0.93524]
[1780621009816,127.02,63409.06,0.0,0.97821,2e-05,0.93654]
[1780621011830,127.02,63402.59,0.0,0.97806,2e-05,0.94176]
[1780621013844,127.01,63405.79,0.0,0.97814,2e-05,0.93909]
[1780621017930,127.01,63408.45,0.0,0.9782,2e-05,0.93681]
[1780621018005,127.01,63408.45,0.0,0.9782,2e-05,0.93681]
[1780621019202,127.01,63408.38,0.0,0.9782,2e-05,0.93685]
[1780621019234,127.01,63408.38,0.0,0.9782,2e-05,0.93685]
[1780621019249,127.01,63408.38,0.0,0.9782,2e-05,0.93685]
[1780621019492,127.01,63408.38,0.0,0.9782,2e-05,0.93685]
[1780621019886,127.01,63405.77,0.0,0.97814,2e-05,0.93895]
[1780621020894,127.01,63411.63,0.0,0.97828,2e-05,0.93416]
[1780621021900,127.01,63415.7,0.0,0.97837,2e-05,0.93084]
[1780621023914,127.01,63415.89,0.0,0.97837,2e-05,0.93068]
[1780621024035,127.01,63416.05,0.0,0.97838,2e-05,0.93053]
[1780621024921,127.0,63421.52,0.0,0.9785,2e-05,0.9261]
[1780621025928,127.0,63418.59,0.0,0.97844,2e-05,0.92846]
[1780621026935,127.0,63415.82,0.0,0.97837,2e-05,0.93069]
[1780621027942,127.0,63417.01,0.0,0.9784,2e-05,0.92971]
[1780621029141,127.0,63417.01,0.0,0.9784,2e-05,0.92971]
[1780621029235,127.0,63417.01,0.0,0.9784,2e-05,0.92971]
[1780621029242,127.0,63419.13,0.0,0.97845,2e-05,0.92799]
[1780621031110,127.0,63418.78,0.0,0.97844,2e-05,0.92825]
[1780621031162,127.0,63418.78,0.0,0.97844,2e-05,0.92825]
[1780621031234,127.0,63418.78,0.0,0.97844,2e-05,0.92825]
[1780621031335,127.0,63416.8,0.0,0.9784,2e-05,0.92985]
[1780621031975,127.0,63418.16,0.0,0.97843,2e-05,0.92875]
[1780621032980,127.0,63415.03,0.0,0.97836,2e-05,0.93126]
[1780621034995,127.0,63419.45,0.0,0.97846,2e-05,0.92767]
[1780621036007,127.0,63409.19,0.0,0.97823,2e-05,0.93596]
[1780621037009,127.0,63392.27,0.0,0.97784,2e-05,0.94977]
[1780621038017,127.0,63391.46,0.0,0.97782,2e-05,0.95041]
[1780621039024,127.0,63393.3,0.0,0.97786,2e-05,0.94885]
[1780621040031,127.0,63395.11,0.0,0.97791,2e-05,0.94732]
[1780621042060,126.99,63396.19,0.0,0.97793,2e-05,0.94635]
[1780621043054,126.99,63407.08,0.0,0.97818,2e-05,0.93742]
[1780621045070,126.99,63409.63,0.0,0.97824,2e-05,0.93529]
[1780621046000,126.99,63409.63,0.0,0.97824,2e-05,0.93529]
[1780621046236,126.99,63409.63,0.0,0.97824,2e-05,0.93529]
[1780621047084,126.99,63406.97,0.0,0.97818,2e-05,0.9374]
[1780621048141,126.99,63406.97,0.0,0.97818,2e-05,0.9374]
[1780621048187,126.99,63406.97,0.0,0.97818,2e-05,0.9374]
[1780621048234,126.99,63406.97,0.0,0.97818,2e-05,0.9374]
[1780621048238,126.99,63407.85,0.0,0.97821,2e-05,0.93667]
[1780621050105,126.99,63403.81,0.0,0.97811,2e-05,0.9399]
[1780621051112,126.99,63392.78,0.0,0.97798,2e-05,0.94333]
[1780621052118,126.98,63389.71,0.0,0.97791,2e-05,0.94581]
[1780621053126,126.98,63388.58,0.0,0.97789,2e-05,0.9467]
[1780621054936,126.98,63388.58,0.0,0.97789,2e-05,0.9467]
[1780621055011,126.98,63388.89,0.0,0.9779,2e-05,0.94641]
[1780621056146,126.98,63387.59,0.0,0.97787,2e-05,0.94739]
[1780621059240,126.96,63387.15,0.0,0.97787,2e-05,0.94729]
[1780621059290,126.96,63387.15,0.0,0.97787,2e-05,0.94729]
[1780621059490,126.96,63387.15,0.0,0.97787,2e-05,0.94729]
[1780621059591,126.94,63387.85,0.0,0.97791,2e-05,0.94591]
[1780621060240,126.94,63387.85,0.0,0.97791,2e-05,0.94591]
[1780621060488,126.94,63387.85,0.0,0.97791,2e-05,0.94591]
[1780621063195,126.93,63386.14,0.0,0.97787,2e-05,0.9472]
[1780621066875,126.92,63386.0,0.0,0.97788,2e-05,0.94686]
[1780621066976,126.91,63387.04,0.0,0.97791,2e-05,0.94593]
[1780621066997,126.91,63387.04,0.0,0.97791,2e-05,0.94593]
[1780621068231,126.91,63379.29,0.0,0.97773,2e-05,0.95226]
[1780621069237,126.91,63378.01,0.0,0.9777,2e-05,0.95327]
[1780621070245,126.89,63377.15,0.0,0.9777,2e-05,0.95349]
[1780621071252,126.89,63372.4,0.0,0.97759,2e-05,0.95736]
[1780621072259,126.89,63370.97,0.0,0.97756,2e-05,0.95849]
[1780621073266,126.89,63369.64,0.0,0.97753,2e-05,0.95954]
[1780621074273,126.89,63366.63,0.0,0.97746,2e-05,0.96197]
[1780621075279,126.89,63365.23,0.0,0.97743,2e-05,0.96308]
[1780621079617,126.88,63364.64,0.0,0.97742,2e-05,0.96336]
[1780621079738,126.88,63364.64,0.0,0.97742,2e-05,0.96336]
[1780621080765,126.87,63365.33,0.0,0.97744,2e-05,0.96265]
[1780621080992,126.87,63365.33,0.0,0.97744,2e-05,0.96265]
[1780621080841,126.87,63364.37,0.0,0.97742,2e-05,0.96338]
[1780621081092,126.87,63364.37,0.0,0.97742,2e-05,0.96338]
[1780621081326,126.87,63361.31,0.0,0.97734,2e-05,0.96593]
[1780621082367,126.87,63361.31,0.0,0.97734,2e-05,0.96593]
[1780621082369,126.87,63350.94,0.0,0.9771,2e-05,0.97454]
[1780621083775,126.87,63350.94,0.0,0.9771,2e-05,0.97454]
[1780621083808,126.87,63378.61,0.0,0.97775,2e-05,0.95145]
[1780621084394,126.84,63388.67,0.0,0.97801,2e-05,0.94233]
[1780621085077,126.84,63388.67,0.0,0.97801,2e-05,0.94233]
[1780621085401,126.84,63389.96,0.0,0.97804,2e-05,0.94122]
[1780621086945,126.84,63389.96,0.0,0.97804,2e-05,0.94122]
[1780621086408,126.84,63389.65,0.0,0.97804,2e-05,0.94145]
[1780621088866,126.82,63389.55,0.0,0.97804,2e-05,0.94122]
[1780621088911,126.82,63389.55,0.0,0.97804,2e-05,0.94122]
[1780621089010,126.82,63389.55,0.0,0.97804,2e-05,0.94122]
[1780621089012,126.82,63388.99,0.0,0.97803,2e-05,0.94162]
[1780621089429,126.82,63385.07,0.0,0.97794,2e-05,0.94483]
[1780621091443,126.82,63390.83,0.0,0.97807,2e-05,0.94005]
[1780621094465,126.82,63397.88,0.0,0.97824,2e-05,0.93421]
[1780621095050,126.82,63397.88,0.0,0.97824,2e-05,0.93421]
[1780621095243,126.82,63397.88,0.0,0.97824,2e-05,0.93421]
[1780621095472,126.82,63399.23,0.0,0.97827,2e-05,0.93307]
[1780621096479,126.82,63396.8,0.0,0.97822,2e-05,0.93504]
[1780621097048,126.82,63396.8,0.0,0.97822,2e-05,0.93504]
[1780621097089,126.82,63396.8,0.0,0.97822,2e-05,0.93504]
[1780621097235,126.82,63396.8,0.0,0.97822,2e-05,0.93504]
[1780621097486,126.82,63394.06,0.0,0.97815,2e-05,0.93726]
[1780621098493,126.81,63383.58,0.0,0.97791,2e-05,0.94578]
[1780621099500,126.81,63380.14,0.0,0.97783,2e-05,0.94857]
[1780621101005,126.81,63380.14,0.0,0.97783,2e-05,0.94857]
[1780621101235,126.81,63379.95,0.0,0.97783,2e-05,0.94869]
[1780621101574,126.81,63379.95,0.0,0.97783,2e-05,0.94869]
[1780621101618,126.81,63379.95,0.0,0.97783,2e-05,0.94869]
[1780621101807,126.81,63379.95,0.0,0.97783,2e-05,0.94869]
[1780621101908,126.81,63380.09,0.0,0.97784,2e-05,0.94853]
[1780621102520,126.81,63375.24,0.0,0.97772,2e-05,0.95248]
[1780621103528,126.79,63372.26,0.0,0.97767,2e-05,0.95445]
[1780621104535,126.77,63365.06,0.0,0.97751,2e-05,0.95989]
[1780621105542,126.75,63365.74,0.0,0.97755,2e-05,0.95871]
[1780621106549,126.73,63363.65,0.0,0.97751,2e-05,0.95985]
[1780621108909,126.71,63364.1,0.0,0.97754,2e-05,0.95886]
[1780621109001,126.71,63364.1,0.0,0.97754,2e-05,0.95886]
[1780621108948,126.69,63362.89,0.0,0.97753,2e-05,0.95927]
[1780621109586,126.69,63362.89,0.0,0.97753,2e-05,0.95927]
[1780621109638,126.69,63362.89,0.0,0.97753,2e-05,0.95927]
[1780621109735,126.69,63362.89,0.0,0.97753,2e-05,0.95927]
[1780621109836,126.69,63362.68,0.0,0.97753,2e-05,0.95938]
[1780621111583,126.69,63362.34,0.0,0.97765,2e-05,0.95392]
[1780621114605,126.68,63373.09,0.0,0.9779,2e-05,0.94495]
[1780621115612,126.68,63371.93,0.0,0.97788,2e-05,0.94582]
[1780621117029,126.68,63371.93,0.0,0.97788,2e-05,0.94582]
[1780621116619,126.68,63372.98,0.0,0.9779,2e-05,0.94492]
[1780621117235,126.68,63372.98,0.0,0.9779,2e-05,0.94492]
[1780621117626,126.68,63376.88,0.0,0.97799,2e-05,0.94168]
[1780621118633,126.68,63378.34,0.0,0.97803,2e-05,0.94045]
[1780621119200,126.68,63378.34,0.0,0.97803,2e-05,0.94045]
[1780621119234,126.68,63378.34,0.0,0.97803,2e-05,0.94045]
[1780621119252,126.68,63378.34,0.0,0.97803,2e-05,0.94045]
[1780621119640,126.68,63379.16,0.0,0.97805,2e-05,0.93975]
[1780621120647,126.67,63380.15,0.0,0.97807,2e-05,0.93892]
[1780621121654,126.67,63377.62,0.0,0.97801,2e-05,0.94096]
[1780621123008,126.67,63377.62,0.0,0.97801,2e-05,0.94096]
[1780621123236,126.67,63377.23,0.0,0.978,2e-05,0.94125]
[1780621125562,126.67,63378.94,0.0,0.97805,2e-05,0.93979]
[1780621125610,126.67,63378.94,0.0,0.97805,2e-05,0.93979]
[1780621125736,126.67,63378.94,0.0,0.97805,2e-05,0.93979]
[1780621125838,126.67,63378.79,0.0,0.97804,2e-05,0.93989]
[1780621127777,126.67,63378.95,0.0,0.97805,2e-05,0.93973]
[1780621127991,126.67,63378.95,0.0,0.97805,2e-05,0.93973]
[1780621129766,126.67,63378.6,0.0,0.97804,2e-05,0.93996]
[1780621129991,126.67,63378.6,0.0,0.97804,2e-05,0.93996]
[1780621130015,126.67,63377.91,0.0,0.97803,2e-05,0.9405]
[1780621130717,126.67,63374.03,0.0,0.97794,2e-05,0.94365]
[1780621131724,126.66,63352.4,0.0,0.97743,2e-05,0.96151]
[1780621132731,126.66,63347.46,0.0,0.97732,2e-05,0.96557]
[1780621133743,126.64,63349.44,0.0,0.97738,2e-05,0.9632]
[1780621134749,126.64,63355.12,0.0,0.97752,2e-05,0.9584]
[1780621135756,126.63,63356.13,0.0,0.97755,2e-05,0.95751]
[1780621136763,126.63,63353.91,0.0,0.97749,2e-05,0.95929]
[1780621137770,126.63,63343.77,0.0,0.97726,2e-05,0.9677]
[1780621138777,126.63,63343.4,0.0,0.97725,2e-05,0.96793]
[1780621140792,126.62,63342.16,0.0,0.97722,2e-05,0.96882]
[1780621142805,126.62,63344.73,0.0,0.97729,2e-05,0.96651]
[1780621144819,126.61,63349.8,0.0,0.97741,2e-05,0.96213]
[1780621145826,126.61,63354.63,0.0,0.97753,2e-05,0.95805]
[1780621146833,126.61,63355.57,0.0,0.97755,2e-05,0.95721]
[1780621148023,126.61,63355.57,0.0,0.97755,2e-05,0.95721]
[1780621148055,126.61,63357.64,0.0,0.9776,2e-05,0.95543]
[1780621148233,126.61,63357.64,0.0,0.9776,2e-05,0.95543]
[1780621148848,126.6,63360.96,0.0,0.97768,2e-05,0.95263]
[1780621151099,126.6,63361.47,0.0,0.9777,2e-05,0.95216]
[1780621151150,126.6,63360.74,0.0,0.97768,2e-05,0.95271]
[1780621151244,126.6,63360.74,0.0,0.97768,2e-05,0.95271]
[1780621151868,126.6,63361.77,0.0,0.97771,2e-05,0.95181]
[1780621153883,126.6,63358.94,0.0,0.97764,2e-05,0.95406]
[1780621154889,126.6,63351.73,0.0,0.97747,2e-05,0.96]
[1780621155896,126.59,63349.45,0.0,0.97742,2e-05,0.96184]
[1780621156903,126.59,63351.57,0.0,0.97747,2e-05,0.96]
[1780621157910,126.59,63354.78,0.0,0.97755,2e-05,0.95727]
[1780621158917,126.59,63350.68,0.0,0.97746,2e-05,0.96063]
[1780621159176,126.59,63350.68,0.0,0.97746,2e-05,0.96063]
[1780621159239,126.59,63350.68,0.0,0.97746,2e-05,0.96063]
[1780621159834,126.59,63350.68,0.0,0.97746,2e-05,0.96063]
[1780621159875,126.59,63350.68,0.0,0.97746,2e-05,0.96063]
[1780621159997,126.59,63350.68,0.0,0.97746,2e-05,0.96063]
[1780621160099,126.58,63351.11,0.0,0.97747,2e-05,0.96021]
[1780621160931,126.58,63349.88,0.0,0.97744,2e-05,0.96117]
[1780621161938,126.58,63345.84,0.0,0.97735,2e-05,0.96448]
[1780621163078,126.58,63345.84,0.0,0.97735,2e-05,0.96448]
[1780621162945,126.58,63343.22,0.0,0.97729,2e-05,0.9666]
[1780621163251,126.58,63343.22,0.0,0.97729,2e-05,0.9666]
[1780621164172,126.58,63344.12,0.0,0.97731,2e-05,0.96577]
[1780621164240,126.58,63344.12,0.0,0.97731,2e-05,0.96577]
[1780621164251,126.58,63344.12,0.0,0.97731,2e-05,0.96577]
[1780621164509,126.58,63344.12,0.0,0.97731,2e-05,0.96577]
[1780621164959,126.57,63342.9,0.0,0.97728,2e-05,0.96672]
[1780621171002,126.56,63339.31,0.0,0.97734,2e-05,0.96363]
[1780621172014,126.56,63333.59,0.0,0.9772,2e-05,0.96835]
[1780621173019,126.55,63329.3,0.0,0.9771,2e-05,0.97188]
[1780621175219,126.55,63328.79,0.0,0.97709,2e-05,0.97214]
[1780621175239,126.55,63328.79,0.0,0.97709,2e-05,0.97214]
[1780621176094,126.55,63328.79,0.0,0.97709,2e-05,0.97214]
[1780621176102,126.55,63328.79,0.0,0.97709,2e-05,0.97214]
[1780621176236,126.55,63328.79,0.0,0.97709,2e-05,0.97214]
[1780621177047,126.54,63328.24,0.0,0.97708,2e-05,0.97244]
[1780621178054,126.54,63326.71,0.0,0.97705,2e-05,0.97364]
[1780621180068,126.53,63324.91,0.0,0.97701,2e-05,0.97499]
[1780621181075,126.53,63321.81,0.0,0.97694,2e-05,0.97752]
[1780621182082,126.53,63319.76,0.0,0.97689,2e-05,0.97916]
[1780621184096,126.52,63321.67,0.0,0.97694,2e-05,0.97736]
[1780621185104,126.52,63323.15,0.0,0.97698,2e-05,0.97602]
[1780621187117,126.51,63329.34,0.0,0.97714,2e-05,0.97062]
[1780621188066,126.51,63329.34,0.0,0.97714,2e-05,0.97062]
[1780621188238,126.51,63330.03,0.0,0.97715,2e-05,0.96996]
[1780621189136,126.51,63343.59,0.0,0.97748,2e-05,0.95854]
[1780621190145,126.51,63334.45,0.0,0.97726,2e-05,0.96612]
[1780621191153,126.48,63333.33,0.0,0.97726,2e-05,0.96634]
[1780621192160,126.46,63336.38,0.0,0.97735,2e-05,0.96307]
[1780621193167,126.46,63337.37,0.0,0.97738,2e-05,0.96218]
[1780621193336,126.46,63337.37,0.0,0.97738,2e-05,0.96218]
[1780621193422,126.46,63337.37,0.0,0.97738,2e-05,0.96218]
[1780621194174,126.45,63355.26,0.0,0.9778,2e-05,0.94725]
[1780621195181,126.45,63365.07,0.0,0.97803,2e-05,0.93914]
[1780621196188,126.45,63363.68,0.0,0.978,2e-05,0.94025]
[1780621198202,126.45,63356.84,0.0,0.97784,2e-05,0.94583]
[1780621199209,126.44,63357.51,0.0,0.97786,2e-05,0.94492]
[1780621200216,126.43,63350.42,0.0,0.97771,2e-05,0.95043]
[1780621201272,126.43,63341.83,0.0,0.97751,2e-05,0.95756]
[1780621202246,126.41,63343.23,0.0,0.97755,2e-05,0.95596]
[1780621203254,126.41,63335.08,0.0,0.97736,2e-05,0.9627]
[1780621204293,126.41,63330.59,0.0,0.97725,2e-05,0.96641]
[1780621205297,126.41,63331.91,0.0,0.97729,2e-05,0.9653]
[1780621207558,126.41,63328.61,0.0,0.97721,2e-05,0.96807]
[1780621208329,126.41,63329.94,0.0,0.97724,2e-05,0.96689]
[1780621210187,126.4,63330.7,0.0,0.97726,2e-05,0.96611]
[1780621210254,126.4,63330.7,0.0,0.97726,2e-05,0.96611]
[1780621210337,126.4,63329.78,0.0,0.97724,2e-05,0.96681]
[1780621211335,126.4,63323.63,0.0,0.9771,2e-05,0.97191]
[1780621212337,126.39,63325.78,0.0,0.97715,2e-05,0.97003]
[1780621213305,126.39,63325.78,0.0,0.97715,2e-05,0.97003]
[1780621213494,126.39,63325.78,0.0,0.97715,2e-05,0.97003]
[1780621213526,126.39,63326.69,0.0,0.97718,2e-05,0.96918]
[1780621214278,126.39,63326.69,0.0,0.97718,2e-05,0.96918]
[1780621214312,126.39,63326.69,0.0,0.97718,2e-05,0.96918]
[1780621214487,126.39,63326.69,0.0,0.97718,2e-05,0.96918]
[1780621214587,126.39,63326.29,0.0,0.97717,2e-05,0.96944]
[1780621215806,126.39,63326.29,0.0,0.97717,2e-05,0.96944]
[1780621216014,126.39,63326.29,0.0,0.97717,2e-05,0.96944]
[1780621216040,126.36,63337.63,0.0,0.97746,2e-05,0.95911]
[1780621216368,126.36,63333.36,0.0,0.97736,2e-05,0.96267]
[1780621217621,126.36,63333.36,0.0,0.97736,2e-05,0.96267]
[1780621217672,126.36,63333.36,0.0,0.97736,2e-05,0.96267]
[1780621217736,126.36,63333.36,0.0,0.97736,2e-05,0.96267]
[1780621217805,126.36,63330.24,0.0,0.97729,2e-05,0.96523]
[1780621218761,126.36,63330.24,0.0,0.97729,2e-05,0.96523]
[1780621219004,126.36,63330.24,0.0,0.97729,2e-05,0.96523]
[1780621219105,126.33,63332.15,0.0,0.97735,2e-05,0.96288]
[1780621219388,126.33,63336.5,0.0,0.97746,2e-05,0.95924]
[1780621220395,126.33,63330.1,0.0,0.97731,2e-05,0.96453]
[1780621221403,126.33,63327.76,0.0,0.97725,2e-05,0.96644]
[1780621222512,126.33,63327.76,0.0,0.97725,2e-05,0.96644]
[1780621222737,126.33,63327.76,0.0,0.97725,2e-05,0.96644]
[1780621222765,126.33,63327.76,0.0,0.97725,2e-05,0.96644]
[1780621222768,126.33,63327.76,0.0,0.97725,2e-05,0.96644]
[1780621222996,126.33,63327.76,0.0,0.97725,2e-05,0.96644]
[1780621223029,126.33,63324.14,0.0,0.97717,2e-05,0.96934]
[1780621223417,126.33,63322.68,0.0,0.97713,2e-05,0.97057]
[1780621225431,126.32,63323.78,0.0,0.97717,2e-05,0.96949]
[1780621228660,126.32,63323.05,0.0,0.97715,2e-05,0.96995]
[1780621228734,126.32,63323.05,0.0,0.97715,2e-05,0.96995]
[1780621229162,126.31,63323.0,0.0,0.97715,2e-05,0.96992]
[1780621229213,126.31,63323.0,0.0,0.97715,2e-05,0.96992]
[1780621229261,126.31,63323.0,0.0,0.97715,2e-05,0.96992]
[1780621229459,126.31,63322.33,0.0,0.97714,2e-05,0.9704]
[1780621230466,126.31,63323.68,0.0,0.97717,2e-05,0.96919]
[1780621231473,126.31,63323.8,0.0,0.97731,2e-05,0.96334]
[1780621233488,126.3,63322.83,0.0,0.97729,2e-05,0.96401]
[1780621235502,126.3,63321.82,0.0,0.97727,2e-05,0.96472]
[1780621236510,126.29,63322.72,0.0,0.97729,2e-05,0.9639]
[1780621237517,126.29,63317.27,0.0,0.97716,2e-05,0.96841]
[1780621238258,126.29,63317.27,0.0,0.97716,2e-05,0.96841]
[1780621238524,126.29,63319.03,0.0,0.9772,2e-05,0.96686]
[1780621239531,126.29,63325.01,0.0,0.97735,2e-05,0.96177]
[1780621241013,126.29,63325.01,0.0,0.97735,2e-05,0.96177]
[1780621241063,126.29,63325.01,0.0,0.97735,2e-05,0.96177]
[1780621241067,126.28,63325.53,0.0,0.97737,2e-05,0.9612]
[1780621241235,126.28,63325.53,0.0,0.97737,2e-05,0.9612]
[1780621241546,126.28,63322.5,0.0,0.97729,2e-05,0.96374]
[1780621242553,126.28,63319.71,0.0,0.97723,2e-05,0.96602]
[1780621243560,126.28,63317.95,0.0,0.97719,2e-05,0.96743]
[1780621244567,126.28,63320.42,0.0,0.97725,2e-05,0.96529]
[1780621245574,126.27,63319.11,0.0,0.97722,2e-05,0.96632]
[1780621248245,126.27,63318.43,0.0,0.97721,2e-05,0.96675]
[1780621248298,126.27,63318.43,0.0,0.97721,2e-05,0.96675]
[1780621248495,126.27,63318.43,0.0,0.97721,2e-05,0.96675]
[1780621248596,126.27,63317.0,0.0,0.97718,2e-05,0.96788]
[1780621249603,126.26,63311.65,0.0,0.97705,2e-05,0.97232]
[1780621250992,126.26,63311.65,0.0,0.97705,2e-05,0.97232]
[1780621251064,126.26,63310.37,0.0,0.97702,2e-05,0.97325]
[1780621251618,126.26,63322.1,0.0,0.9773,2e-05,0.96337]
[1780621252625,126.26,63324.72,0.0,0.97737,2e-05,0.96109]
[1780621253593,126.26,63324.72,0.0,0.97737,2e-05,0.96109]
[1780621253638,126.26,63324.72,0.0,0.97737,2e-05,0.96109]
[1780621253735,126.26,63324.72,0.0,0.97737,2e-05,0.96109]
[1780621253836,126.25,63325.35,0.0,0.97739,2e-05,0.9605]
[1780621254639,126.25,63326.38,0.0,0.97741,2e-05,0.95958]
[1780621255650,126.25,63333.66,0.0,0.97759,2e-05,0.95344]
[1780621256654,126.25,63326.09,0.0,0.97741,2e-05,0.9597]
[1780621258116,126.25,63326.09,0.0,0.97741,2e-05,0.9597]
[1780621258168,126.25,63326.09,0.0,0.97741,2e-05,0.9597]
[1780621258138,126.24,63319.71,0.0,0.97726,2e-05,0.96494]
[1780621258235,126.24,63319.71,0.0,0.97726,2e-05,0.96494]
[1780621258668,126.24,63323.64,0.0,0.97735,2e-05,0.96164]
[1780621259675,126.24,63327.85,0.0,0.97745,2e-05,0.95805]
[1780621261117,126.24,63327.85,0.0,0.97745,2e-05,0.95805]
[1780621261170,126.24,63327.85,0.0,0.97745,2e-05,0.95805]
[1780621260682,126.24,63324.56,0.0,0.97738,2e-05,0.96074]
[1780621261238,126.24,63324.56,0.0,0.97738,2e-05,0.96074]
[1780621261708,126.24,63313.29,0.0,0.97711,2e-05,0.97015]
[1780621263049,126.24,63303.12,0.0,0.97686,2e-05,0.97876]
[1780621263711,126.24,63301.43,0.0,0.97682,2e-05,0.98013]
[1780621264718,126.23,63293.33,0.0,0.97663,2e-05,0.98685]
[1780621265806,126.23,63272.37,0.0,0.97611,2e-05,1.00488]
[1780621267003,126.23,63272.37,0.0,0.97611,2e-05,1.00488]
[1780621267037,126.23,63275.97,0.0,0.97621,2e-05,1.00166]
[1780621267749,126.22,63268.82,0.0,0.97603,3e-05,1.00775]
[1780621269041,126.22,63268.82,0.0,0.97603,3e-05,1.00775]
[1780621269063,126.13,63267.3,0.0,0.97607,3e-05,1.00637]
[1780621269763,126.13,63263.48,0.0,0.97597,3e-05,1.00969]
[1780621270770,126.09,63261.96,0.0,0.97598,3e-05,1.00963]
[1780621271779,126.04,63258.98,0.0,0.97594,3e-05,1.01081]
[1780621272787,126.0,63261.28,0.0,0.97604,3e-05,1.00741]
[1780621273794,125.95,63258.12,0.0,0.976,3e-05,1.00874]
[1780621274801,125.86,63250.99,0.0,0.9759,3e-05,1.01221]
[1780621275808,125.86,63252.91,0.0,0.97595,3e-05,1.01054]
[1780621276833,125.82,63255.43,0.0,0.97605,3e-05,1.00689]
[1780621279847,125.71,63254.53,0.0,0.97612,3e-05,1.00448]
[1780621280854,125.71,63253.74,0.0,0.9761,3e-05,1.00504]
[1780621281275,125.71,63253.74,0.0,0.9761,3e-05,1.00504]
[1780621281877,125.7,63262.64,0.0,0.97633,2e-05,0.99718]
[1780621282883,125.66,63260.86,0.0,0.97632,2e-05,0.99754]
[1780621284901,125.62,63264.91,0.0,0.97645,2e-05,0.99273]
[1780621285908,125.62,63263.4,0.0,0.97642,2e-05,0.99392]
[1780621286915,125.61,63255.59,0.0,0.97623,2e-05,1.00057]
[1780621287922,125.61,63256.44,0.0,0.97625,2e-05,0.9997]
[1780621288929,125.61,63254.6,0.0,0.97621,2e-05,1.00118]
[1780621290954,125.6,63248.46,0.0,0.97606,3e-05,1.00627]
[1780621291254,125.6,63248.46,0.0,0.97606,3e-05,1.00627]
[1780621291961,125.56,63237.6,0.0,0.97596,3e-05,1.00868]
[1780621292968,125.51,63231.14,0.0,0.97583,3e-05,1.01296]
[1780621293975,125.54,63227.94,0.0,0.97573,3e-05,1.0166]
[1780621294989,125.56,63225.27,0.0,0.97564,3e-05,1.01972]
[1780621295995,125.59,63223.83,0.0,0.97558,3e-05,1.0217]
[1780621298012,125.63,63229.76,0.0,0.97569,3e-05,1.0178]
[1780621299019,125.65,63243.58,0.0,0.97602,3e-05,1.00643]
[1780621300033,125.66,63242.74,0.0,0.976,3e-05,1.00725]
[1780621301037,125.66,63238.79,0.0,0.9759,3e-05,1.0108]
[1780621302045,125.69,63240.52,0.0,0.97592,3e-05,1.01013]
[1780621303052,125.72,63234.05,0.0,0.97573,3e-05,1.01666]
[1780621304061,125.72,63234.05,0.0,0.97573,3e-05,1.01666]
[1780621304063,125.72,63220.09,0.0,0.97537,3e-05,1.02906]
[1780621305066,125.74,63221.7,0.0,0.9754,3e-05,1.02817]
[1780621306073,125.75,63219.66,0.0,0.97533,3e-05,1.03053]
[1780621307086,125.77,63207.36,0.0,0.97499,3e-05,1.042]
[1780621308065,125.77,63207.36,0.0,0.97499,3e-05,1.042]
[1780621308088,125.77,63210.96,0.0,0.97509,3e-05,1.03878]
[1780621309190,125.77,63210.96,0.0,0.97509,3e-05,1.03878]
[1780621309192,125.81,63216.11,0.0,0.97519,3e-05,1.03545]
[1780621310230,125.81,63216.11,0.0,0.97519,3e-05,1.03545]
[1780621310102,125.84,63220.9,0.0,0.97528,3e-05,1.0322]
[1780621311110,125.85,63222.17,0.0,0.97531,3e-05,1.03118]
[1780621311842,125.85,63222.17,0.0,0.97531,3e-05,1.03118]
[1780621312117,125.85,63226.38,0.0,0.97542,3e-05,1.02756]
[1780621313124,125.85,63203.35,0.0,0.97482,3e-05,1.04813]
[1780621314317,125.85,63203.35,0.0,0.97482,3e-05,1.04813]
[1780621314142,125.85,63160.48,0.0,0.97367,3e-05,1.08715]
[1780621315157,125.85,63145.87,0.0,0.97327,3e-05,1.10069]
[1780621316226,125.85,63145.87,0.0,0.97327,3e-05,1.10069]
[1780621316249,125.86,63145.71,0.0,0.97326,3e-05,1.10105]
[1780621317171,125.82,63147.84,0.0,0.97335,3e-05,1.09794]
[1780621317598,125.82,63147.84,0.0,0.97335,3e-05,1.09794]
[1780621317810,125.82,63147.84,0.0,0.97335,3e-05,1.09794]
[1780621318178,125.8,63152.21,0.0,0.97349,3e-05,1.09323]
[1780621319187,125.78,63150.69,0.0,0.97347,3e-05,1.09402]
[1780621320193,125.77,63154.69,0.0,0.97359,3e-05,1.08978]
[1780621321200,125.75,63167.12,0.0,0.97394,3e-05,1.07779]
[1780621322207,125.74,63163.65,0.0,0.97386,3e-05,1.08069]
[1780621324221,125.72,63164.49,0.0,0.9739,3e-05,1.07928]
[1780621325228,125.71,63169.53,0.0,0.97405,3e-05,1.07435]
[1780621326235,125.7,63175.76,0.0,0.97422,3e-05,1.06836]
[1780621327242,125.7,63176.07,0.0,0.97423,3e-05,1.06796]
[1780621328257,125.69,63184.31,0.0,0.97446,3e-05,1.06035]
[1780621329260,125.69,63186.73,0.0,0.97452,3e-05,1.05818]
[1780621330268,125.75,63178.78,0.0,0.97426,3e-05,1.06704]
[1780621331275,125.8,63183.96,0.0,0.97435,3e-05,1.06395]
[1780621332282,125.84,63185.34,0.0,0.97435,3e-05,1.06393]
[1780621333289,125.88,63187.61,0.0,0.97438,3e-05,1.06311]
[1780621334296,125.91,63185.45,0.0,0.97429,3e-05,1.06628]
[1780621334808,125.91,63185.45,0.0,0.97429,3e-05,1.06628]
[1780621335302,125.95,63188.93,0.0,0.97434,3e-05,1.06431]
[1780621336310,126.0,63193.53,0.0,0.97442,3e-05,1.0616]
[1780621338327,126.09,63190.16,0.0,0.97425,3e-05,1.06769]
[1780621340348,126.19,63195.12,0.0,0.9743,3e-05,1.0661]
[1780621341355,126.22,63189.7,0.0,0.97412,3e-05,1.07219]
[1780621342362,126.27,63190.47,0.0,0.9741,3e-05,1.07285]
[1780621342429,126.27,63190.47,0.0,0.9741,3e-05,1.07285]
[1780621343369,126.31,63189.54,0.0,0.97404,3e-05,1.07504]
[1780621344376,126.35,63193.37,0.0,0.9741,3e-05,1.07287]
[1780621345752,126.39,63193.5,0.0,0.97406,3e-05,1.07409]
[1780621346389,126.44,63191.8,0.0,0.97398,3e-05,1.07696]
[1780621348413,126.52,63194.03,0.0,0.97397,3e-05,1.07745]
[1780621351427,126.63,63187.32,0.0,0.97382,3e-05,1.08111]
[1780621352434,126.67,63177.33,0.0,0.97352,3e-05,1.09144]
[1780621354064,126.67,63177.33,0.0,0.97352,3e-05,1.09144]
[1780621354158,126.71,63169.1,0.0,0.97326,3e-05,1.10028]
[1780621354557,126.74,63153.64,0.0,0.9728,3e-05,1.11578]
[1780621355458,126.74,63165.94,0.0,0.97313,3e-05,1.10439]
[1780621356464,126.75,63176.4,0.0,0.97341,3e-05,1.095]
[1780621357472,126.77,63177.14,0.0,0.97342,3e-05,1.09478]
[1780621358479,126.8,63175.65,0.0,0.97335,3e-05,1.09707]
[1780621359486,126.8,63167.88,0.0,0.97314,3e-05,1.10434]
[1780621361501,126.82,63167.61,0.0,0.97311,3e-05,1.10512]
[1780621364522,126.86,63168.51,0.0,0.9731,3e-05,1.10561]
[1780621365901,126.9,63172.57,0.0,0.97317,3e-05,1.10331]
[1780621366536,126.9,63180.35,0.0,0.97338,3e-05,1.09613]
[1780621367543,126.91,63187.54,0.0,0.97358,3e-05,1.0896]
[1780621368550,126.91,63187.09,0.0,0.97356,3e-05,1.0901]
[1780621369744,126.91,63187.09,0.0,0.97356,3e-05,1.0901]
[1780621369841,126.97,63188.16,0.0,0.97353,3e-05,1.09109]
[1780621371544,126.97,63187.87,0.0,0.97352,3e-05,1.09136]
[1780621371571,127.0,63183.5,0.0,0.97338,3e-05,1.09635]
[1780621373625,127.03,63183.12,0.0,0.97334,3e-05,1.09765]
[1780621373678,127.03,63183.12,0.0,0.97334,3e-05,1.09765]
[1780621373739,127.03,63183.12,0.0,0.97334,3e-05,1.09765]
[1780621373772,127.09,63182.72,0.0,0.97328,3e-05,1.09972]
[1780621374592,127.09,63181.68,0.0,0.97325,3e-05,1.10068]
[1780621375599,127.11,63180.42,0.0,0.97319,3e-05,1.10266]
[1780621376606,127.14,63172.51,0.0,0.97295,3e-05,1.11076]
[1780621377613,127.16,63159.93,0.0,0.97258,3e-05,1.12324]
[1780621378620,127.16,63152.83,0.0,0.97238,3e-05,1.12996]
[1780621379627,127.17,63147.88,0.0,0.97223,3e-05,1.13504]
[1780621380483,127.17,63147.88,0.0,0.97223,3e-05,1.13504]
[1780621380896,127.17,63147.88,0.0,0.97223,3e-05,1.13504]
[1780621381143,127.17,63134.56,0.0,0.97185,3e-05,1.14764]
[1780621382100,127.17,63124.76,0.0,0.97157,3e-05,1.15698]
[1780621382662,127.17,63126.5,0.0,0.97162,3e-05,1.15523]
[1780621383667,127.17,63125.13,0.0,0.97158,3e-05,1.15653]
[1780621384766,127.17,63125.13,0.0,0.97158,3e-05,1.15653]
[1780621384861,127.17,63116.83,0.0,0.97135,3e-05,1.16437]
[1780621385685,127.17,63121.0,0.0,0.97147,3e-05,1.16035]
[1780621386693,127.15,63117.55,0.0,0.97139,3e-05,1.16308]
[1780621387699,127.15,63121.91,0.0,0.97151,3e-05,1.15885]
[1780621390720,127.13,63121.12,0.0,0.97151,3e-05,1.15896]
[1780621391727,127.13,63117.26,0.0,0.9714,3e-05,1.16262]
[1780621392734,127.12,63118.48,0.0,0.97144,3e-05,1.1614]
[1780621394146,127.12,63118.48,0.0,0.97144,3e-05,1.1614]
[1780621394240,127.12,63117.61,0.0,0.97141,3e-05,1.16212]
[1780621394750,127.12,63120.55,0.0,0.9715,3e-05,1.15931]
[1780621395757,127.12,63119.38,0.0,0.97147,3e-05,1.16037]
[1780621397439,127.12,63119.38,0.0,0.97147,3e-05,1.16037]
[1780621397462,127.12,63136.77,0.0,0.97197,3e-05,1.14374]
[1780621398070,127.12,63121.94,0.0,0.97154,3e-05,1.15787]
[1780621398793,127.1,63130.65,0.0,0.97181,3e-05,1.14907]
[1780621399800,127.09,63131.82,0.0,0.97185,3e-05,1.14751]
[1780621400807,127.09,63129.98,0.0,0.9718,3e-05,1.14923]
[1780621401544,127.09,63129.98,0.0,0.9718,3e-05,1.14923]
[1780621401814,127.09,63125.88,0.0,0.97168,3e-05,1.15311]
[1780621402551,127.09,63125.88,0.0,0.97168,3e-05,1.15311]
[1780621402821,127.09,63119.17,0.0,0.97149,3e-05,1.15953]
[1780621403535,127.09,63119.17,0.0,0.97149,3e-05,1.15953]
[1780621403828,127.09,63120.96,0.0,0.97155,3e-05,1.15774]
[1780621404842,127.08,63146.34,0.0,0.97227,3e-05,1.13358]
[1780621405859,127.07,63147.18,0.0,0.97231,3e-05,1.13234]
[1780621406865,127.08,63149.65,0.0,0.97237,3e-05,1.13028]
[1780621408464,127.08,63149.65,0.0,0.97237,3e-05,1.13028]
[1780621407872,127.08,63145.89,0.0,0.97226,3e-05,1.13385]
[1780621408879,127.08,63141.95,0.0,0.97215,3e-05,1.1376]
[1780621409897,127.08,63140.44,0.0,0.97211,3e-05,1.13902]
[1780621411785,127.08,63140.44,0.0,0.97211,3e-05,1.13902]
[1780621411040,127.08,63115.44,0.0,0.97154,3e-05,1.15639]
[1780621412317,127.08,63088.71,0.0,0.97076,3e-05,1.18219]
[1780621413453,127.08,63088.71,0.0,0.97076,3e-05,1.18219]
[1780621413467,127.07,63084.71,0.0,0.97065,3e-05,1.18594]
[1780621413938,127.04,63080.18,0.0,0.97054,3e-05,1.18949]
[1780621414962,127.03,63072.48,0.0,0.97033,3e-05,1.19642]
[1780621415976,127.03,63074.7,0.0,0.97039,3e-05,1.19424]
[1780621416973,126.97,63088.86,0.0,0.97087,3e-05,1.17869]
[1780621417980,126.95,63091.46,0.0,0.97097,3e-05,1.17536]
[1780621419494,126.95,63091.46,0.0,0.97097,3e-05,1.17536]
[1780621419501,126.93,63084.92,0.0,0.9708,3e-05,1.18097]
[1780621420017,126.9,63084.03,0.0,0.97079,3e-05,1.18099]
[1780621421008,126.87,63086.58,0.0,0.97089,3e-05,1.17768]
[1780621421969,126.87,63086.58,0.0,0.97089,3e-05,1.17768]
[1780621422024,126.85,63104.91,0.0,0.97145,3e-05,1.15918]
[1780621423025,126.85,63118.25,0.0,0.97184,3e-05,1.14626]
[1780621424032,126.84,63117.43,0.0,0.97182,3e-05,1.14687]
[1780621425531,126.84,63117.43,0.0,0.97182,3e-05,1.14687]
[1780621425573,126.84,63119.56,0.0,0.97189,3e-05,1.14482]
[1780621427127,126.84,63119.11,0.0,0.97187,3e-05,1.14524]
[1780621427190,126.84,63095.1,0.0,0.97118,3e-05,1.16826]
[1780621428072,126.84,63085.27,0.0,0.97089,3e-05,1.17778]
[1780621429079,126.84,63088.88,0.0,0.971,3e-05,1.17417]
[1780621430088,126.83,63077.2,0.0,0.97066,3e-05,1.18544]
[1780621430664,126.83,63077.2,0.0,0.97066,3e-05,1.18544]
[1780621431101,126.8,63071.53,0.0,0.97052,3e-05,1.18984]
[1780621432107,126.76,63059.89,0.0,0.97021,3e-05,1.20007]
[1780621433113,126.72,63062.69,0.0,0.97034,3e-05,1.19593]
[1780621434121,126.7,63065.23,0.0,0.97044,3e-05,1.19267]
[1780621435211,126.67,63062.95,0.0,0.97039,3e-05,1.19421]
[1780621436142,126.65,63064.75,0.0,0.97046,3e-05,1.19171]
[1780621439163,126.59,63075.35,0.0,0.97084,3e-05,1.17935]
[1780621440170,126.58,63076.26,0.0,0.97088,3e-05,1.17799]
[1780621441177,126.56,63074.32,0.0,0.97084,3e-05,1.17942]
[1780621442184,126.55,63083.41,0.0,0.97112,3e-05,1.17012]
[1780621443191,126.55,63082.63,0.0,0.9711,3e-05,1.17084]
[1780621444045,126.55,63082.63,0.0,0.9711,3e-05,1.17084]
[1780621444205,126.55,63099.41,0.0,0.97158,3e-05,1.15464]
[1780621445212,126.54,63111.48,0.0,0.97194,3e-05,1.14278]
[1780621446214,126.53,63102.25,0.0,0.97168,3e-05,1.15129]
[1780621447610,126.53,63102.25,0.0,0.97168,3e-05,1.15129]
[1780621447221,126.53,63107.72,0.0,0.97184,3e-05,1.14607]
[1780621448227,126.53,63106.73,0.0,0.97181,3e-05,1.14703]
[1780621450242,126.53,63108.05,0.0,0.97185,3e-05,1.14578]
[1780621451250,126.53,63105.0,0.0,0.97176,3e-05,1.14871]
[1780621452266,126.53,63100.19,0.0,0.97162,3e-05,1.15332]
[1780621453273,126.53,63102.5,0.0,0.97169,3e-05,1.15111]
[1780621454280,126.53,63098.71,0.0,0.97158,3e-05,1.15474]
[1780621455249,126.53,63098.71,0.0,0.97158,3e-05,1.15474]
[1780621455288,126.53,63053.53,0.0,0.97025,3e-05,1.19876]
[1780621456347,126.53,63053.53,0.0,0.97025,3e-05,1.19876]
[1780621456381,126.53,63046.8,0.0,0.97004,3e-05,1.20541]
[1780621457610,126.53,63046.8,0.0,0.97004,3e-05,1.20541]
[1780621457301,126.48,63048.06,0.0,0.97013,3e-05,1.20249]
[1780621458308,126.45,63046.1,0.0,0.9701,3e-05,1.20359]
[1780621458732,126.45,63046.1,0.0,0.9701,3e-05,1.20359]
[1780621459315,126.43,63045.03,0.0,0.97009,3e-05,1.20378]
[1780621463347,126.33,63029.02,0.0,0.9697,3e-05,1.21648]
[1780621464363,126.3,63033.51,0.0,0.96987,3e-05,1.21093]
[1780621465360,126.27,63040.39,0.0,0.97011,3e-05,1.20312]
[1780621466398,126.27,63043.34,0.0,0.9702,3e-05,1.20011]
[1780621468412,126.22,63057.82,0.0,0.97068,3e-05,1.18428]
[1780621469419,126.22,63059.29,0.0,0.97073,3e-05,1.18279]
[1780621471433,126.21,63058.02,0.0,0.97084,3e-05,1.17752]
[1780621472443,126.21,63056.01,0.0,0.97078,3e-05,1.17945]
[1780621473465,126.21,63056.82,0.0,0.97081,3e-05,1.17861]
[1780621474465,126.21,63053.16,0.0,0.9707,3e-05,1.18216]
[1780621474686,126.21,63053.16,0.0,0.9707,3e-05,1.18216]
[1780621475461,126.21,63053.16,0.0,0.9707,3e-05,1.18216]
[1780621475471,126.21,63048.82,0.0,0.97057,3e-05,1.18637]
[1780621476479,126.19,63040.92,0.0,0.97035,3e-05,1.1936]
[1780621477486,126.19,63038.0,0.0,0.97026,3e-05,1.19642]
[1780621478493,126.19,63045.43,0.0,0.97049,3e-05,1.18901]
[1780621479500,126.17,63046.22,0.0,0.97053,3e-05,1.18763]
[1780621480508,126.15,63043.75,0.0,0.97048,3e-05,1.18949]
[1780621482521,126.15,63044.62,0.0,0.9705,3e-05,1.18852]
[1780621483528,126.15,63031.07,0.0,0.9701,3e-05,1.20186]
[1780621484535,126.12,63027.37,0.0,0.97001,3e-05,1.20473]
[1780621485542,126.1,63026.6,0.0,0.97001,3e-05,1.20464]
[1780621486549,126.07,63027.58,0.0,0.97007,3e-05,1.20282]
[1780621487555,126.07,63026.27,0.0,0.97003,3e-05,1.20404]
[1780621488563,126.04,63017.98,0.0,0.9698,3e-05,1.21147]
[1780621489569,126.01,63017.86,0.0,0.96983,3e-05,1.21063]
[1780621490577,125.99,63020.85,0.0,0.96995,3e-05,1.2067]
[1780621491584,125.96,63005.29,0.0,0.96949,3e-05,1.22142]
[1780621492594,125.93,63002.61,0.0,0.96945,3e-05,1.223]
[1780621493592,125.93,63002.61,0.0,0.96945,3e-05,1.223]
[1780621493600,125.89,62983.77,0.0,0.96889,3e-05,1.24094]
[1780621494099,125.89,62983.77,0.0,0.96889,3e-05,1.24094]
[1780621494607,125.85,62984.83,0.0,0.96897,3e-05,1.23842]
[1780621496622,125.77,62992.91,0.0,0.9693,3e-05,1.22747]
[1780621496769,125.77,62992.91,0.0,0.9693,3e-05,1.22747]
[1780621497629,125.73,62990.46,0.0,0.96926,3e-05,1.22875]
[1780621498636,125.7,62994.02,0.0,0.96941,3e-05,1.22393]
[1780621499643,125.66,62996.14,0.0,0.96951,3e-05,1.22065]
[1780621500651,125.66,63005.12,0.0,0.96979,3e-05,1.21162]
[1780621501659,125.63,63013.96,0.0,0.97009,3e-05,1.2017]
[1780621502705,125.63,63026.16,0.0,0.97046,3e-05,1.18958]
[1780621503704,125.63,63031.4,0.0,0.97062,3e-05,1.18439]
[1780621504712,125.63,63035.75,0.0,0.97075,3e-05,1.18002]
[1780621505736,125.63,63035.75,0.0,0.97075,3e-05,1.18002]
[1780621505719,125.62,63040.7,0.0,0.9709,3e-05,1.17505]
[1780621506725,125.62,63042.84,0.0,0.97097,3e-05,1.17292]
[1780621507733,125.62,63055.83,0.0,0.97135,3e-05,1.16021]
[1780621508741,125.62,63058.8,0.0,0.97144,3e-05,1.15732]
[1780621509750,125.62,63060.36,0.0,0.97149,3e-05,1.15581]
[1780621511771,125.62,63065.3,0.0,0.97163,3e-05,1.15103]
[1780621512775,125.62,63079.97,0.0,0.97206,3e-05,1.13691]
[1780621513781,125.62,63085.94,0.0,0.97223,3e-05,1.13124]
[1780621514788,125.62,63088.89,0.0,0.97231,3e-05,1.12847]
[1780621515795,125.63,63100.01,0.0,0.97263,3e-05,1.11796]
[1780621516802,125.63,63106.79,0.0,0.97281,3e-05,1.11162]
[1780621517809,125.62,63102.86,0.0,0.97271,3e-05,1.11517]
[1780621518816,125.62,63104.58,0.0,0.97276,3e-05,1.11338]
[1780621519823,125.61,63108.23,0.0,0.97287,3e-05,1.10978]
[1780621520830,125.61,63110.79,0.0,0.97295,3e-05,1.10721]
[1780621521837,125.6,63102.96,0.0,0.97273,3e-05,1.11444]
[1780621522852,125.6,63098.02,0.0,0.9726,3e-05,1.11894]
[1780621523851,125.59,63094.92,0.0,0.97251,3e-05,1.12172]
[1780621524858,125.59,63079.48,0.0,0.97208,3e-05,1.13627]
[1780621526874,125.58,63073.87,0.0,0.97192,3e-05,1.14128]
[1780621527884,125.57,63072.59,0.0,0.97189,3e-05,1.14232]
[1780621528890,125.56,63076.87,0.0,0.97202,3e-05,1.13801]
[1780621529896,125.56,63070.93,0.0,0.97185,3e-05,1.14374]
[1780621531911,125.55,63064.53,0.0,0.97182,3e-05,1.14321]
[1780621532918,125.55,63061.18,0.0,0.97172,3e-05,1.14647]
[1780621533925,125.55,63047.05,0.0,0.97131,3e-05,1.1602]
[1780621534932,125.56,63042.12,0.0,0.97116,3e-05,1.16503]
[1780621535939,125.56,63036.47,0.0,0.97099,3e-05,1.17055]
[1780621536946,125.55,63034.65,0.0,0.97094,3e-05,1.17232]
[1780621537953,125.55,63041.01,0.0,0.97113,3e-05,1.16607]
[1780621538960,125.55,63039.53,0.0,0.97109,3e-05,1.16749]
[1780621539967,125.55,63041.9,0.0,0.97116,3e-05,1.16516]
[1780621540974,125.55,63049.41,0.0,0.97138,3e-05,1.15782]
[1780621541982,125.55,63045.87,0.0,0.97128,3e-05,1.16125]
[1780621542988,125.55,63040.37,0.0,0.97111,3e-05,1.16662]
[1780621543995,125.55,63047.64,0.0,0.97133,3e-05,1.15951]
[1780621545010,125.55,63049.75,0.0,0.97139,3e-05,1.15744]
[1780621546009,125.55,63042.53,0.0,0.97118,3e-05,1.16448]
[1780621547016,125.55,63043.78,0.0,0.97122,3e-05,1.16325]
[1780621548023,125.55,63046.34,0.0,0.97129,3e-05,1.16074]
[1780621549032,125.55,63053.62,0.0,0.97151,3e-05,1.15366]
[1780621550724,125.54,63066.13,0.0,0.97188,3e-05,1.14137]
[1780621551628,125.54,63076.23,0.0,0.97217,3e-05,1.13148]
[1780621552319,125.53,63073.69,0.0,0.97211,3e-05,1.13372]
[1780621553780,125.53,63075.91,0.0,0.97218,3e-05,1.1314]
[1780621554335,125.52,63074.14,0.0,0.97213,3e-05,1.1329]
[1780621555828,125.52,63068.23,0.0,0.97196,3e-05,1.13861]
[1780621556807,125.52,63063.45,0.0,0.97182,3e-05,1.14324]
[1780621556999,125.52,63063.45,0.0,0.97182,3e-05,1.14324]
[1780621557086,125.52,63061.88,0.0,0.97177,3e-05,1.14475]
[1780621558094,125.52,63061.13,0.0,0.97175,3e-05,1.1455]
[1780621561122,125.52,63045.32,0.0,0.97129,3e-05,1.16089]
[1780621562129,125.53,63066.8,0.0,0.97191,3e-05,1.14011]
[1780621563136,125.52,63071.68,0.0,0.97206,3e-05,1.13542]
[1780621564143,125.53,63070.27,0.0,0.97201,3e-05,1.1368]
[1780621565150,125.53,63072.37,0.0,0.97207,3e-05,1.13482]
[1780621566157,125.53,63073.27,0.0,0.9721,3e-05,1.13399]
[1780621567164,125.53,63076.99,0.0,0.97221,3e-05,1.13047]
[1780621568171,125.53,63075.34,0.0,0.97216,3e-05,1.13209]
[1780621569178,125.53,63079.9,0.0,0.97229,3e-05,1.12777]
[1780621570725,125.53,63079.9,0.0,0.97229,3e-05,1.12777]
[1780621570739,125.53,63079.9,0.0,0.97229,3e-05,1.12777]
[1780621570777,125.53,63079.9,0.0,0.97229,3e-05,1.12777]
[1780621570878,125.53,63080.65,0.0,0.97231,3e-05,1.12715]
[1780621571269,125.53,63080.65,0.0,0.97231,3e-05,1.12715]
[1780621571278,125.53,63080.67,0.0,0.97231,3e-05,1.12713]
[1780621572208,125.54,63104.5,0.0,0.97298,3e-05,1.10462]
[1780621573240,125.54,63107.76,0.0,0.97307,3e-05,1.10161]
[1780621574240,125.54,63109.43,0.0,0.97311,3e-05,1.10013]
[1780621575246,125.54,63112.48,0.0,0.9732,3e-05,1.09737]
[1780621576253,125.55,63110.39,0.0,0.97314,3e-05,1.09942]
[1780621580281,125.56,63105.65,0.0,0.97299,3e-05,1.10425]
[1780621581288,125.56,63101.72,0.0,0.97288,3e-05,1.10801]
[1780621582782,125.56,63071.4,0.0,0.97201,3e-05,1.13683]
[1780621583835,125.56,63075.31,0.0,0.97213,3e-05,1.13309]
[1780621584386,125.56,63060.65,0.0,0.9717,3e-05,1.14724]
[1780621588016,125.56,63042.35,0.0,0.97116,3e-05,1.16506]
[1780621589506,125.56,63034.23,0.0,0.97092,3e-05,1.17301]
[1780621590410,125.56,63031.98,0.0,0.97085,3e-05,1.17522]
[1780621591419,125.56,63036.0,0.0,0.97112,3e-05,1.16485]
[1780621592425,125.56,63042.96,0.0,0.97133,3e-05,1.15803]
[1780621593465,125.56,63046.16,0.0,0.97142,3e-05,1.1549]
[1780621594482,125.56,63054.69,0.0,0.97167,3e-05,1.14663]
[1780621595475,125.56,63058.91,0.0,0.9718,3e-05,1.14256]
[1780621596481,125.56,63059.51,0.0,0.97181,3e-05,1.14202]
[1780621597488,125.56,63060.64,0.0,0.97185,3e-05,1.14095]
[1780621600509,125.56,63075.39,0.0,0.97227,3e-05,1.12687]
[1780621601516,125.57,63074.99,0.0,0.97226,3e-05,1.12732]
[1780621602523,125.57,63070.2,0.0,0.97212,3e-05,1.13195]
[1780621603530,125.57,63068.28,0.0,0.97206,3e-05,1.13383]
[1780621605544,125.57,63069.63,0.0,0.9721,3e-05,1.13261]
[1780621605720,125.57,63069.63,0.0,0.9721,3e-05,1.13261]
[1780621605735,125.57,63069.63,0.0,0.9721,3e-05,1.13261]
[1780621606163,125.57,63069.63,0.0,0.9721,3e-05,1.13261]
[1780621606551,125.57,63067.91,0.0,0.97205,3e-05,1.1343]
[1780621608737,125.58,63067.6,0.0,0.97204,3e-05,1.13467]
[1780621609571,125.58,63069.41,0.0,0.97209,3e-05,1.13297]
[1780621613600,125.58,63071.73,0.0,0.97215,3e-05,1.1309]
[1780621613947,125.58,63071.73,0.0,0.97215,3e-05,1.1309]
[1780621613984,125.58,63071.73,0.0,0.97215,3e-05,1.1309]
[1780621613996,125.58,63071.73,0.0,0.97215,3e-05,1.1309]
[1780621614607,125.58,63068.82,0.0,0.97206,3e-05,1.13373]
[1780621615614,125.58,63065.8,0.0,0.97198,3e-05,1.13667]
[1780621616621,125.58,63067.18,0.0,0.97201,3e-05,1.13538]
[1780621617628,125.59,63077.78,0.0,0.97232,3e-05,1.12527]
[1780621618635,125.59,63083.0,0.0,0.97247,3e-05,1.12036]
[1780621619642,125.59,63096.52,0.0,0.97285,3e-05,1.10763]
[1780621620649,125.59,63111.15,0.0,0.97326,3e-05,1.09399]
[1780621621935,125.59,63123.22,0.0,0.97359,3e-05,1.08287]
[1780621622693,125.6,63124.64,0.0,0.97362,3e-05,1.08166]
[1780621623679,125.6,63124.28,0.0,0.97361,3e-05,1.08211]
[1780621624688,125.61,63127.92,0.0,0.97371,3e-05,1.07887]
[1780621625695,125.61,63130.37,0.0,0.97377,3e-05,1.07673]
[1780621626712,125.61,63125.22,0.0,0.97362,3e-05,1.08162]
[1780621627718,125.62,63127.38,0.0,0.97368,3e-05,1.07975]
[1780621628724,125.62,63130.7,0.0,0.97377,3e-05,1.07681]
[1780621629732,125.63,63134.05,0.0,0.97385,3e-05,1.07385]
[1780621630739,125.63,63146.01,0.0,0.97418,3e-05,1.06302]
[1780621631749,125.63,63157.8,0.0,0.9745,3e-05,1.05219]
[1780621632756,125.63,63174.34,0.0,0.97493,3e-05,1.03728]
[1780621633763,125.63,63171.85,0.0,0.97487,3e-05,1.03961]
[1780621634771,125.64,63173.14,0.0,0.97489,3e-05,1.03863]
[1780621636119,125.64,63173.14,0.0,0.97489,3e-05,1.03863]
[1780621636139,125.64,63172.39,0.0,0.97487,3e-05,1.03947]
[1780621637792,125.7,63177.91,0.0,0.97496,3e-05,1.03638]
[1780621638799,125.75,63180.86,0.0,0.97499,3e-05,1.03539]
[1780621639806,125.76,63185.72,0.0,0.97511,3e-05,1.03122]
[1780621640844,125.76,63193.82,0.0,0.97532,3e-05,1.02401]
[1780621642198,125.76,63193.82,0.0,0.97532,3e-05,1.02401]
[1780621642287,125.77,63206.14,0.0,0.97563,3e-05,1.01348]
[1780621642860,125.78,63207.81,0.0,0.97567,3e-05,1.0122]
[1780621643867,125.78,63208.44,0.0,0.97568,3e-05,1.01183]
[1780621644874,125.79,63207.46,0.0,0.97565,3e-05,1.01287]
[1780621645836,125.79,63207.46,0.0,0.97565,3e-05,1.01287]
[1780621645881,125.85,63210.23,0.0,0.97567,3e-05,1.01226]
[1780621646888,125.85,63215.07,0.0,0.97579,3e-05,1.0082]
[1780621647896,125.86,63219.1,0.0,0.97589,3e-05,1.00485]
[1780621648902,125.87,63222.67,0.0,0.97597,3e-05,1.00192]
[1780621649909,125.87,63224.85,0.0,0.97602,3e-05,1.0002]
[1780621650916,125.88,63223.06,0.0,0.97597,3e-05,1.00195]
[1780621651923,125.94,63220.68,0.0,0.97599,3e-05,0.99996]
[1780621653938,126.0,63216.9,0.0,0.97584,3e-05,1.00508]
[1780621654950,126.06,63202.86,0.0,0.97543,3e-05,1.01924]
[1780621655957,126.12,63198.11,0.0,0.97526,3e-05,1.02527]
[1780621656964,126.12,63197.33,0.0,0.97523,3e-05,1.02612]
[1780621657970,126.13,63202.99,0.0,0.97537,3e-05,1.02127]
[1780621658978,126.13,63203.93,0.0,0.97539,3e-05,1.0206]
[1780621659986,126.14,63205.32,0.0,0.97542,3e-05,1.01955]
[1780621661008,126.14,63206.25,0.0,0.97544,3e-05,1.01892]
[1780621662003,126.15,63204.17,0.0,0.97538,3e-05,1.02094]
[1780621664029,126.16,63202.46,0.0,0.97533,3e-05,1.02282]
[1780621665031,126.17,63206.12,0.0,0.97542,3e-05,1.01977]
[1780621666038,126.17,63207.37,0.0,0.97544,3e-05,1.01885]
[1780621670066,126.2,63203.05,0.0,0.97531,3e-05,1.0234]
[1780621671073,126.2,63200.84,0.0,0.97525,3e-05,1.02554]
[1780621673087,126.21,63199.81,0.0,0.97521,3e-05,1.02677]
[1780621674084,126.21,63199.81,0.0,0.97521,3e-05,1.02677]
[1780621674136,126.21,63199.81,0.0,0.97521,3e-05,1.02677]
[1780621674143,126.22,63200.74,0.0,0.97523,3e-05,1.0261]
[1780621675234,126.22,63200.74,0.0,0.97523,3e-05,1.0261]
[1780621675335,126.22,63199.26,0.0,0.97519,3e-05,1.02757]
[1780621676108,126.23,63189.81,0.0,0.97494,3e-05,1.03613]
[1780621677115,126.23,63188.65,0.0,0.9749,3e-05,1.03732]
[1780621678174,126.23,63188.65,0.0,0.9749,3e-05,1.03732]
[1780621678203,126.23,63188.65,0.0,0.9749,3e-05,1.03732]
[1780621678234,126.23,63188.65,0.0,0.9749,3e-05,1.03732]
[1780621678236,126.24,63190.22,0.0,0.97494,3e-05,1.03606]
[1780621679129,126.24,63192.5,0.0,0.975,3e-05,1.03416]
[1780621680136,126.25,63191.99,0.0,0.97498,3e-05,1.03475]
[1780621680812,126.25,63191.99,0.0,0.97498,3e-05,1.03475]
[1780621680868,126.25,63191.99,0.0,0.97498,3e-05,1.03475]
[1780621681144,126.25,63188.36,0.0,0.97488,3e-05,1.03816]
[1780621681996,126.25,63188.36,0.0,0.97488,3e-05,1.03816]
[1780621682151,126.26,63184.38,0.0,0.97477,3e-05,1.04189]
[1780621683158,126.26,63183.15,0.0,0.97473,3e-05,1.04315]
[1780621684165,126.27,63176.86,0.0,0.97456,3e-05,1.04895]
[1780621685172,126.27,63169.11,0.0,0.97435,3e-05,1.0561]
[1780621686184,126.28,63166.91,0.0,0.97429,3e-05,1.05823]
[1780621687188,126.28,63166.1,0.0,0.97426,3e-05,1.05909]
[1780621688226,126.29,63143.37,0.0,0.97364,3e-05,1.07998]
[1780621689729,126.29,63143.37,0.0,0.97364,3e-05,1.07998]
[1780621689216,126.29,63138.48,0.0,0.97351,3e-05,1.08461]
[1780621689893,126.29,63138.48,0.0,0.97351,3e-05,1.08461]
[1780621690223,126.29,63139.75,0.0,0.97354,3e-05,1.08353]
[1780621690880,126.29,63139.75,0.0,0.97354,3e-05,1.08353]
[1780621691230,126.3,63142.97,0.0,0.97362,3e-05,1.08064]
[1780621692249,126.3,63142.97,0.0,0.97362,3e-05,1.08064]
[1780621692350,126.3,63137.64,0.0,0.97347,3e-05,1.08564]
[1780621693245,126.3,63132.91,0.0,0.97334,3e-05,1.0901]
[1780621694252,126.3,63135.23,0.0,0.9734,3e-05,1.08803]
[1780621695258,126.31,63140.45,0.0,0.97354,3e-05,1.08328]
[1780621696266,126.31,63135.51,0.0,0.97341,3e-05,1.08792]
[1780621698280,126.31,63143.51,0.0,0.97362,3e-05,1.0807]
[1780621700294,126.32,63143.04,0.0,0.9736,3e-05,1.08129]
[1780621701300,126.32,63134.65,0.0,0.97337,3e-05,1.08915]
[1780621702766,126.33,63134.18,0.0,0.97335,3e-05,1.08981]
[1780621703315,126.33,63131.52,0.0,0.97328,3e-05,1.09227]
[1780621704322,126.33,63122.33,0.0,0.97302,3e-05,1.10093]
[1780621705455,126.33,63122.33,0.0,0.97302,3e-05,1.10093]
[1780621705527,126.34,63113.21,0.0,0.97276,3e-05,1.10964]
[1780621706348,126.34,63101.88,0.0,0.97244,3e-05,1.12031]
[1780621707352,126.34,63088.32,0.0,0.97205,3e-05,1.13324]
[1780621708359,126.34,63081.63,0.0,0.97185,3e-05,1.13968]
[1780621709245,126.34,63081.63,0.0,0.97185,3e-05,1.13968]
[1780621709292,126.34,63081.63,0.0,0.97185,3e-05,1.13968]
[1780621709366,126.34,63078.39,0.0,0.97176,3e-05,1.14282]
[1780621710376,126.34,63080.9,0.0,0.97183,3e-05,1.14043]
[1780621711381,126.34,63088.78,0.0,0.9722,3e-05,1.12662]
[1780621712388,126.34,63095.62,0.0,0.9724,3e-05,1.12015]
[1780621713397,126.34,63096.51,0.0,0.97242,3e-05,1.11935]
[1780621714404,126.35,63091.58,0.0,0.97228,3e-05,1.12407]
[1780621715412,126.35,63090.33,0.0,0.97224,3e-05,1.12531]
[1780621716419,126.35,63087.62,0.0,0.97216,3e-05,1.12792]
[1780621717425,126.35,63080.89,0.0,0.97197,3e-05,1.13438]
[1780621718434,126.35,63068.19,0.0,0.9716,3e-05,1.14658]
[1780621719444,126.35,63062.99,0.0,0.97145,3e-05,1.15162]
[1780621719984,126.35,63062.99,0.0,0.97145,3e-05,1.15162]
[1780621720452,126.35,63064.96,0.0,0.9715,3e-05,1.14973]
[1780621721460,126.35,63074.57,0.0,0.97178,3e-05,1.14049]
[1780621722467,126.35,63085.49,0.0,0.9721,3e-05,1.13006]
[1780621723474,126.35,63093.66,0.0,0.97233,3e-05,1.12236]
[1780621724481,126.36,63090.92,0.0,0.97225,3e-05,1.125]
[1780621725599,126.36,63090.92,0.0,0.97225,3e-05,1.125]
[1780621725667,126.36,63091.88,0.0,0.97228,3e-05,1.12413]
[1780621726505,126.36,63091.02,0.0,0.97225,3e-05,1.12499]
[1780621727513,126.36,63089.84,0.0,0.97222,3e-05,1.12615]
[1780621728518,126.36,63090.56,0.0,0.97224,3e-05,1.12551]
[1780621729524,126.36,63086.39,0.0,0.97212,3e-05,1.12952]
[1780621730532,126.36,63084.77,0.0,0.97207,3e-05,1.13109]
[1780621731539,126.36,63081.42,0.0,0.97197,3e-05,1.13432]
[1780621732546,126.37,63078.55,0.0,0.97189,3e-05,1.13709]
[1780621734039,126.37,63078.97,0.0,0.9719,3e-05,1.13671]
[1780621734084,126.37,63078.97,0.0,0.9719,3e-05,1.13671]
[1780621734449,126.37,63078.97,0.0,0.9719,3e-05,1.13671]
[1780621734560,126.37,63071.32,0.0,0.97168,3e-05,1.14406]
[1780621735567,126.37,63053.96,0.0,0.97117,3e-05,1.16082]
[1780621736149,126.37,63053.96,0.0,0.97117,3e-05,1.16082]
[1780621736203,126.37,63053.96,0.0,0.97117,3e-05,1.16082]
[1780621736574,126.37,63045.48,0.0,0.97092,3e-05,1.16906]
[1780621737581,126.37,63044.79,0.0,0.9709,3e-05,1.1697]
[1780621738588,126.36,63045.51,0.0,0.97092,3e-05,1.16897]
[1780621739595,126.36,63051.16,0.0,0.97109,3e-05,1.16344]
[1780621740602,126.36,63055.84,0.0,0.97123,3e-05,1.15887]
[1780621741388,126.36,63055.84,0.0,0.97123,3e-05,1.15887]
[1780621741612,126.36,63046.92,0.0,0.97096,3e-05,1.16753]
[1780621742620,126.36,63056.06,0.0,0.97123,3e-05,1.15861]
[1780621743626,126.36,63054.48,0.0,0.97119,3e-05,1.16013]
[1780621744633,126.36,63048.63,0.0,0.97102,3e-05,1.1658]
[1780621745640,126.36,63054.45,0.0,0.97119,3e-05,1.16012]
[1780621746647,126.36,63057.53,0.0,0.97128,3e-05,1.15712]
[1780621747654,126.36,63059.14,0.0,0.97133,3e-05,1.15555]
[1780621748661,126.36,63062.09,0.0,0.97142,3e-05,1.15269]
[1780621749034,126.36,63062.09,0.0,0.97142,3e-05,1.15269]
[1780621749668,126.36,63064.42,0.0,0.97148,3e-05,1.15044]
[1780621750674,126.36,63068.23,0.0,0.97159,3e-05,1.14677]
[1780621751682,126.36,63066.58,0.0,0.97155,3e-05,1.14836]
[1780621752689,126.36,63063.13,0.0,0.97145,3e-05,1.15169]
[1780621753696,126.36,63060.85,0.0,0.97138,3e-05,1.15389]
[1780621754703,126.36,63061.37,0.0,0.97139,3e-05,1.15338]
[1780621755710,126.36,63057.92,0.0,0.97129,3e-05,1.15671]
[1780621757724,126.36,63061.04,0.0,0.97139,3e-05,1.15367]
[1780621758731,126.36,63066.1,0.0,0.97153,3e-05,1.14879]
[1780621759738,126.36,63077.37,0.0,0.97186,3e-05,1.13797]
[1780621760745,126.36,63082.57,0.0,0.97201,3e-05,1.13303]
[1780621761752,126.36,63077.53,0.0,0.97186,3e-05,1.13787]
[1780621762759,126.36,63075.57,0.0,0.97181,3e-05,1.13976]
[1780621764773,126.36,63074.56,0.0,0.97178,3e-05,1.14077]
[1780621765785,126.36,63072.45,0.0,0.97171,3e-05,1.14281]
[1780621766789,126.36,63069.78,0.0,0.97164,3e-05,1.14538]
[1780621767800,126.36,63070.66,0.0,0.97166,3e-05,1.14455]
[1780621768807,126.36,63078.07,0.0,0.97188,3e-05,1.13745]
[1780621769843,126.36,63078.07,0.0,0.97188,3e-05,1.13745]
[1780621769814,126.36,63079.44,0.0,0.97192,3e-05,1.13617]
[1780621770820,126.36,63084.93,0.0,0.97207,3e-05,1.13095]
[1780621771828,126.37,63088.21,0.0,0.97231,3e-05,1.12157]
[1780621772835,126.37,63089.44,0.0,0.97235,3e-05,1.12045]
[1780621774849,126.37,63079.58,0.0,0.97206,3e-05,1.12991]
[1780621775856,126.37,63076.24,0.0,0.97196,3e-05,1.13313]
[1780621776863,126.37,63076.94,0.0,0.97198,3e-05,1.13249]
[1780621777871,126.37,63077.52,0.0,0.972,3e-05,1.13196]
[1780621778878,126.37,63078.77,0.0,0.97203,3e-05,1.1308]
[1780621779885,126.37,63080.2,0.0,0.97207,3e-05,1.12947]
[1780621781899,126.38,63082.44,0.0,0.97214,3e-05,1.12741]
[1780621782914,126.38,63090.11,0.0,0.97235,3e-05,1.12017]
[1780621783918,126.38,63097.12,0.0,0.97255,3e-05,1.1136]
[1780621784925,126.38,63102.63,0.0,0.97271,3e-05,1.10848]
[1780621785932,126.38,63105.46,0.0,0.97278,3e-05,1.10589]
[1780621786932,126.38,63105.46,0.0,0.97278,3e-05,1.10589]
[1780621786942,126.38,63105.46,0.0,0.97278,3e-05,1.10589]
[1780621787218,126.39,63107.07,0.0,0.97283,3e-05,1.10446]
[1780621788810,126.39,63107.07,0.0,0.97283,3e-05,1.10446]
[1780621788910,126.39,63114.52,0.0,0.97303,3e-05,1.09765]
[1780621789938,126.39,63114.52,0.0,0.97303,3e-05,1.09765]
[1780621789948,126.39,63122.48,0.0,0.97325,3e-05,1.09033]
[1780621790044,126.39,63122.48,0.0,0.97325,3e-05,1.09033]
[1780621790878,126.39,63122.48,0.0,0.97325,3e-05,1.09033]
[1780621790888,126.4,63127.87,0.0,0.9734,3e-05,1.08544]
[1780621791003,126.4,63126.26,0.0,0.97335,3e-05,1.08693]
[1780621792016,126.4,63125.14,0.0,0.97332,3e-05,1.08808]
[1780621793019,126.4,63131.94,0.0,0.9735,3e-05,1.0819]
[1780621794026,126.41,63136.14,0.0,0.97362,3e-05,1.07813]
[1780621796040,126.41,63136.51,0.0,0.97362,3e-05,1.07802]
[1780621798054,126.42,63142.95,0.0,0.97379,3e-05,1.07235]
[1780621799061,126.43,63146.7,0.0,0.97389,3e-05,1.06904]
[1780621800068,126.43,63143.6,0.0,0.9738,3e-05,1.072]
[1780621803089,126.44,63157.9,0.0,0.97418,3e-05,1.05936]
[1780621805103,126.45,63149.89,0.0,0.97395,3e-05,1.06693]
[1780621806110,126.46,63149.24,0.0,0.97393,3e-05,1.06767]
[1780621807488,126.46,63148.26,0.0,0.9739,3e-05,1.0687]
[1780621809146,126.47,63149.92,0.0,0.97394,3e-05,1.06746]
[1780621811166,126.48,63145.59,0.0,0.97381,3e-05,1.07168]
[1780621812175,126.48,63150.55,0.0,0.97394,3e-05,1.06729]
[1780621813850,126.49,63157.36,0.0,0.97412,3e-05,1.06135]
[1780621814189,126.49,63159.67,0.0,0.97418,3e-05,1.05926]
[1780621815196,126.49,63160.08,0.0,0.97419,3e-05,1.05903]
[1780621817210,126.5,63160.82,0.0,0.9742,3e-05,1.05866]
[1780621818217,126.51,63161.65,0.0,0.97422,3e-05,1.05806]
[1780621819225,126.51,63152.42,0.0,0.97396,3e-05,1.0666]
[1780621820232,126.52,63142.45,0.0,0.97369,3e-05,1.07587]
[1780621821239,126.52,63140.55,0.0,0.97363,3e-05,1.07775]
[1780621822246,126.53,63137.4,0.0,0.97354,3e-05,1.08077]
[1780621823259,126.53,63116.75,0.0,0.97297,3e-05,1.0999]
[1780621824272,126.53,63105.35,0.0,0.97264,3e-05,1.11069]
[1780621825275,126.53,63086.54,0.0,0.9721,3e-05,1.12857]
[1780621826489,126.53,63086.54,0.0,0.9721,3e-05,1.12857]
[1780621826514,126.53,63086.54,0.0,0.9721,3e-05,1.12857]
[1780621826591,126.54,63080.19,0.0,0.97192,3e-05,1.13477]
[1780621827289,126.54,63073.1,0.0,0.97171,3e-05,1.14158]
[1780621828296,126.54,63065.41,0.0,0.97149,3e-05,1.14899]
[1780621829303,126.54,63061.01,0.0,0.97136,3e-05,1.15325]
[1780621830310,126.54,63061.68,0.0,0.97138,3e-05,1.1526]
[1780621831318,126.54,63068.55,0.0,0.97173,3e-05,1.13961]
[1780621832321,126.54,63068.55,0.0,0.97173,3e-05,1.13961]
[1780621832325,126.54,63072.19,0.0,0.97183,3e-05,1.13612]
[1780621833332,126.54,63077.95,0.0,0.972,3e-05,1.13064]
[1780621834340,126.54,63075.66,0.0,0.97193,3e-05,1.13282]
[1780621835347,126.54,63073.55,0.0,0.97187,3e-05,1.13488]
[1780621836354,126.54,63076.6,0.0,0.97196,3e-05,1.132]
[1780621838370,126.55,63072.78,0.0,0.97184,3e-05,1.13569]
[1780621839377,126.55,63079.68,0.0,0.97204,3e-05,1.12914]
[1780621840383,126.55,63081.42,0.0,0.97209,3e-05,1.12751]
[1780621841391,126.55,63083.58,0.0,0.97215,3e-05,1.12549]
[1780621842398,126.55,63082.09,0.0,0.97211,3e-05,1.12694]
[1780621843405,126.55,63079.58,0.0,0.97204,3e-05,1.12936]
[1780621844412,126.55,63077.89,0.0,0.97199,3e-05,1.13101]
[1780621845426,126.55,63076.81,0.0,0.97195,3e-05,1.13207]
[1780621850467,126.56,63079.74,0.0,0.97203,3e-05,1.12942]
[1780621851471,126.56,63089.37,0.0,0.97231,3e-05,1.12031]
[1780621852478,126.56,63078.26,0.0,0.97199,3e-05,1.13088]
[1780621853485,126.56,63077.09,0.0,0.97195,3e-05,1.13205]
[1780621854492,126.56,63077.49,0.0,0.97197,3e-05,1.13169]
[1780621855499,126.56,63083.07,0.0,0.97213,3e-05,1.12641]
[1780621856506,126.56,63086.78,0.0,0.97223,3e-05,1.12292]
[1780621857513,126.56,63083.78,0.0,0.97214,3e-05,1.1258]
[1780621860534,126.57,63082.47,0.0,0.9721,3e-05,1.12716]
[1780621861541,126.57,63077.38,0.0,0.97196,3e-05,1.13204]
[1780621863555,126.57,63084.07,0.0,0.97215,3e-05,1.12574]
[1780621864562,126.57,63096.67,0.0,0.97251,3e-05,1.11386]
[1780621865569,126.57,63098.14,0.0,0.97255,3e-05,1.11251]
[1780621866577,126.57,63099.16,0.0,0.97257,3e-05,1.11161]
[1780621867583,126.58,63092.56,0.0,0.97238,3e-05,1.11789]
[1780621868590,126.58,63091.39,0.0,0.97235,3e-05,1.11905]
[1780621869597,126.58,63098.48,0.0,0.97255,3e-05,1.11242]
[1780621870605,126.58,63103.2,0.0,0.97268,3e-05,1.10803]
[1780621871612,126.58,63125.98,0.0,0.97332,3e-05,1.08687]
[1780621872622,126.59,63136.61,0.0,0.97361,3e-05,1.07714]
[1780621873629,126.59,63130.08,0.0,0.97342,3e-05,1.08326]
[1780621874636,126.59,63121.3,0.0,0.97318,3e-05,1.0915]
[1780621875643,126.6,63126.23,0.0,0.97331,3e-05,1.08704]
[1780621876650,126.6,63121.9,0.0,0.97319,3e-05,1.09114]
[1780621877657,126.6,63119.39,0.0,0.97312,3e-05,1.09357]
[1780621878664,126.6,63118.08,0.0,0.97308,3e-05,1.09489]
[1780621879671,126.61,63122.16,0.0,0.97319,3e-05,1.09119]
[1780621883700,126.62,63119.69,0.0,0.97311,3e-05,1.09386]
[1780621884707,126.62,63115.04,0.0,0.97297,3e-05,1.09828]
[1780621886726,126.63,63117.18,0.0,0.97303,3e-05,1.09646]
[1780621887733,126.63,63103.05,0.0,0.97263,3e-05,1.10975]
[1780621888740,126.63,63094.83,0.0,0.97239,3e-05,1.11757]
[1780621889747,126.64,63091.67,0.0,0.9723,3e-05,1.12062]
[1780621890754,126.64,63089.6,0.0,0.97224,3e-05,1.12263]
[1780621891761,126.64,63092.75,0.0,0.97248,3e-05,1.1134]
[1780621892768,126.64,63095.26,0.0,0.97255,3e-05,1.11108]
[1780621894781,126.64,63089.48,0.0,0.97238,3e-05,1.11664]
[1780621895788,126.65,63083.78,0.0,0.97221,3e-05,1.12209]
[1780621896796,126.65,63089.73,0.0,0.97238,3e-05,1.11652]
[1780621897803,126.65,63091.57,0.0,0.97243,3e-05,1.11482]
[1780621898810,126.65,63096.24,0.0,0.97256,3e-05,1.11048]
[1780621899817,126.65,63100.74,0.0,0.97269,3e-05,1.10631]
[1780621900823,126.65,63099.07,0.0,0.97264,3e-05,1.10794]
[1780621901831,126.66,63101.76,0.0,0.97272,3e-05,1.10548]
[1780621902838,126.66,63102.87,0.0,0.97274,3e-05,1.10451]
[1780621904852,126.66,63112.29,0.0,0.97301,3e-05,1.09586]
[1780621905859,126.66,63114.47,0.0,0.97306,3e-05,1.0939]
[1780621906866,126.67,63115.93,0.0,0.9731,3e-05,1.09263]
[1780621907873,126.67,63109.01,0.0,0.97291,3e-05,1.09916]
[1780621908880,126.67,63104.97,0.0,0.97279,3e-05,1.10302]
[1780621910896,126.68,63107.08,0.0,0.97284,3e-05,1.10121]
[1780621911146,126.68,63107.08,0.0,0.97284,3e-05,1.10121]
[1780621911154,126.68,63107.08,0.0,0.97284,3e-05,1.10121]
[1780621911235,126.68,63107.08,0.0,0.97284,3e-05,1.10121]
[1780621911902,126.68,63104.95,0.0,0.97278,3e-05,1.10327]
[1780621913916,126.69,63102.91,0.0,0.97272,3e-05,1.1054]
[1780621915932,126.69,63106.08,0.0,0.9728,3e-05,1.10258]
[1780621916939,126.69,63108.86,0.0,0.97288,3e-05,1.10006]
[1780621919234,126.7,63109.39,0.0,0.97289,3e-05,1.09972]
[1780621919286,126.7,63109.39,0.0,0.97289,3e-05,1.09972]
[1780621919495,126.7,63109.39,0.0,0.97289,3e-05,1.09972]
[1780621919961,126.7,63108.25,0.0,0.97286,3e-05,1.10086]
[1780621920968,126.7,63105.73,0.0,0.97278,3e-05,1.10329]
[1780621921981,126.7,63113.33,0.0,0.973,3e-05,1.0962]
[1780621923995,126.71,63118.24,0.0,0.97313,3e-05,1.09188]
[1780621926033,126.71,63117.82,0.0,0.97311,3e-05,1.09237]
[1780621926117,126.72,63119.22,0.0,0.97315,3e-05,1.09116]
[1780621926234,126.72,63119.22,0.0,0.97315,3e-05,1.09116]
[1780621926285,126.72,63119.22,0.0,0.97315,3e-05,1.09116]
[1780621926497,126.72,63119.22,0.0,0.97315,3e-05,1.09116]
[1780621929030,126.73,63120.97,0.0,0.97319,3e-05,1.08982]
[1780621931049,126.73,63126.62,0.0,0.97334,3e-05,1.08469]
[1780621932057,126.73,63135.74,0.0,0.97359,3e-05,1.07639]
[1780621933064,126.74,63139.45,0.0,0.97369,3e-05,1.07321]
[1780621934071,126.74,63142.64,0.0,0.97377,3e-05,1.07041]
[1780621936085,126.75,63140.68,0.0,0.97371,3e-05,1.07246]
[1780621939106,126.76,63139.09,0.0,0.97365,3e-05,1.07429]
[1780621942128,126.78,63141.2,0.0,0.9737,3e-05,1.07272]
[1780621943134,126.78,63143.61,0.0,0.97376,3e-05,1.07064]
[1780621944141,126.78,63138.27,0.0,0.97361,3e-05,1.07565]
[1780621945148,126.79,63133.79,0.0,0.97349,3e-05,1.07989]
[1780621946155,126.79,63136.91,0.0,0.97357,3e-05,1.07713]
[1780621947162,126.79,63140.54,0.0,0.97367,3e-05,1.07392]
[1780621948885,126.8,63140.32,0.0,0.97366,3e-05,1.07424]
[1780621948958,126.8,63140.32,0.0,0.97366,3e-05,1.07424]
[1780621948987,126.8,63140.32,0.0,0.97366,3e-05,1.07424]
[1780621949175,126.8,63141.81,0.0,0.97369,3e-05,1.073]
[1780621950183,126.81,63142.9,0.0,0.97372,3e-05,1.07212]
[1780621951580,126.81,63142.9,0.0,0.97372,3e-05,1.07212]
[1780621951621,126.81,63142.9,0.0,0.97372,3e-05,1.07212]
[1780621951737,126.81,63142.9,0.0,0.97372,3e-05,1.07212]
[1780621951847,126.81,63143.3,0.0,0.97387,3e-05,1.06572]
[1780621952197,126.81,63147.29,0.0,0.97397,3e-05,1.06221]
[1780621953205,126.82,63149.38,0.0,0.97403,3e-05,1.06045]
[1780621955704,126.82,63150.41,0.0,0.97405,3e-05,1.05965]
[1780621955734,126.82,63150.41,0.0,0.97405,3e-05,1.05965]
[1780621955756,126.82,63150.41,0.0,0.97405,3e-05,1.05965]
[1780621956277,126.83,63151.35,0.0,0.97407,3e-05,1.05894]
[1780621956490,126.83,63151.35,0.0,0.97407,3e-05,1.05894]
[1780621956540,126.83,63155.74,0.0,0.97419,3e-05,1.05511]
[1780621957233,126.84,63158.81,0.0,0.97426,3e-05,1.05248]
[1780621958245,126.84,63164.84,0.0,0.97442,3e-05,1.0472]
[1780621959252,126.85,63159.32,0.0,0.97427,3e-05,1.05232]
[1780621960259,126.85,63161.27,0.0,0.97432,3e-05,1.05073]
[1780621961266,126.86,63157.93,0.0,0.97422,3e-05,1.0539]
[1780621962274,126.86,63162.99,0.0,0.97435,3e-05,1.04949]
[1780621963281,126.87,63166.76,0.0,0.97445,3e-05,1.04625]
[1780621964288,126.87,63169.34,0.0,0.97451,3e-05,1.0441]
[1780621965295,126.88,63171.34,0.0,0.97456,3e-05,1.04247]
[1780621967106,126.88,63171.34,0.0,0.97456,3e-05,1.04247]
[1780621967158,126.88,63171.34,0.0,0.97456,3e-05,1.04247]
[1780621967155,126.89,63169.79,0.0,0.97451,3e-05,1.04414]
[1780621967235,126.89,63169.79,0.0,0.97451,3e-05,1.04414]
[1780621967309,126.89,63168.13,0.0,0.97447,3e-05,1.04563]
[1780621968316,126.89,63170.02,0.0,0.97451,3e-05,1.04407]
[1780621969323,126.9,63173.24,0.0,0.9746,3e-05,1.04132]
[1780621970330,126.9,63170.56,0.0,0.97452,3e-05,1.04386]
[1780621971337,126.9,63168.78,0.0,0.97447,3e-05,1.0456]
[1780621972344,126.91,63176.68,0.0,0.97468,3e-05,1.03866]
[1780621973614,126.91,63206.46,0.0,0.97545,3e-05,1.01231]
[1780621974800,126.91,63206.46,0.0,0.97545,3e-05,1.01231]
[1780621974883,126.9,63212.68,0.0,0.97562,3e-05,1.0067]
[1780621975996,126.9,63212.68,0.0,0.97562,3e-05,1.0067]
[1780621976074,126.91,63209.77,0.0,0.97554,3e-05,1.00942]
[1780621977009,126.91,63209.77,0.0,0.97554,3e-05,1.00942]
[1780621977616,126.92,63209.08,0.0,0.97552,3e-05,1.01021]
[1780621978114,126.92,63209.08,0.0,0.97552,3e-05,1.01021]
[1780621978182,126.91,63219.47,0.0,0.97578,3e-05,1.00113]
[1780621979015,126.91,63219.47,0.0,0.97578,3e-05,1.00113]
[1780621979021,126.97,63223.08,0.0,0.97582,3e-05,0.99978]
[1780621979402,126.98,63223.58,0.0,0.97583,3e-05,0.99953]
[1780621980409,126.99,63225.63,0.0,0.97588,3e-05,0.99793]
[1780621981416,126.99,63211.79,0.0,0.97552,3e-05,1.01016]
[1780621982422,127.0,63208.79,0.0,0.97544,3e-05,1.01297]
[1780621983431,126.99,63205.52,0.0,0.97536,3e-05,1.0155]
[1780621984446,126.97,63201.48,0.0,0.97527,3e-05,1.01868]
[1780621985452,127.03,63200.28,0.0,0.97518,3e-05,1.02154]
[1780621987466,127.05,63199.2,0.0,0.97515,3e-05,1.02284]
[1780621989480,127.06,63200.42,0.0,0.97517,3e-05,1.02211]
[1780621994516,127.09,63199.21,0.0,0.97511,3e-05,1.02404]
[1780621995522,127.09,63192.33,0.0,0.97493,3e-05,1.0303]
[1780621996530,127.1,63187.82,0.0,0.9748,3e-05,1.03447]
[1780621997537,127.1,63184.49,0.0,0.97471,3e-05,1.0376]
[1780621998544,127.11,63185.81,0.0,0.97474,3e-05,1.03658]
[1780621999551,127.11,63184.57,0.0,0.9747,3e-05,1.03783]
[1780622000558,127.12,63183.41,0.0,0.97467,3e-05,1.03901]
[1780622001564,127.12,63181.19,0.0,0.97461,3e-05,1.04114]
[1780622002572,127.13,63179.9,0.0,0.97457,3e-05,1.04244]
[1780622003579,127.12,63177.95,0.0,0.97452,3e-05,1.04409]
[1780622004586,127.13,63179.16,0.0,0.97454,3e-05,1.04318]
[1780622005472,127.13,63179.16,0.0,0.97454,3e-05,1.04318]
[1780622005492,127.13,63179.16,0.0,0.97454,3e-05,1.04318]
[1780622005722,127.13,63179.16,0.0,0.97454,3e-05,1.04318]
[1780622009014,127.14,63178.39,0.0,0.97451,3e-05,1.04437]
[1780622009109,127.15,63170.71,0.0,0.9743,3e-05,1.05143]
[1780622009635,127.16,63166.78,0.0,0.97419,3e-05,1.05514]
[1780622010642,127.16,63163.08,0.0,0.97409,3e-05,1.05863]
[1780622011649,127.17,63161.63,0.0,0.97418,3e-05,1.05396]
[1780622012656,127.17,63163.73,0.0,0.97424,3e-05,1.05221]
[1780622013663,127.17,63161.6,0.0,0.97417,3e-05,1.05428]
[1780622014471,127.17,63161.6,0.0,0.97417,3e-05,1.05428]
[1780622014496,127.17,63161.6,0.0,0.97417,3e-05,1.05428]
[1780622014670,127.18,63163.93,0.0,0.97423,3e-05,1.05233]
[1780622015970,127.18,63163.93,0.0,0.97423,3e-05,1.05233]
[1780622016017,127.18,63160.34,0.0,0.97413,3e-05,1.05572]
[1780622017010,127.18,63160.34,0.0,0.97413,3e-05,1.05572]
[1780622017691,127.19,63166.4,0.0,0.97429,3e-05,1.05051]
[1780622018698,127.2,63170.16,0.0,0.97438,3e-05,1.04725]
[1780622020997,127.2,63170.92,0.0,0.9744,3e-05,1.0467]
[1780622021068,127.21,63176.45,0.0,0.97454,3e-05,1.04188]
[1780622021720,127.21,63186.54,0.0,0.97481,3e-05,1.03303]
[1780622022727,127.21,63194.15,0.0,0.975,3e-05,1.02643]
[1780622023734,127.22,63195.92,0.0,0.97504,3e-05,1.02502]
[1780622024741,127.23,63196.61,0.0,0.97506,3e-05,1.02459]
[1780622025748,127.23,63192.63,0.0,0.97495,3e-05,1.02828]
[1780622028919,127.24,63191.93,0.0,0.97492,3e-05,1.02924]
[1780622029014,127.24,63191.93,0.0,0.97492,3e-05,1.02924]
[1780622029115,127.25,63195.63,0.0,0.97501,3e-05,1.02613]
[1780622029776,127.25,63190.88,0.0,0.97488,3e-05,1.0305]
[1780622031790,127.26,63189.57,0.0,0.97484,3e-05,1.032]
[1780622034263,127.27,63188.66,0.0,0.97481,3e-05,1.03297]
[1780622033814,127.28,63187.53,0.0,0.97477,3e-05,1.03414]
[1780622034505,127.28,63187.53,0.0,0.97477,3e-05,1.03414]
[1780622034896,127.28,63187.53,0.0,0.97477,3e-05,1.03414]
[1780622034964,127.28,63187.53,0.0,0.97477,3e-05,1.03414]
[1780622035000,127.28,63187.53,0.0,0.97477,3e-05,1.03414]
[1780622035066,127.28,63189.24,0.0,0.97482,3e-05,1.03278]
[1780622035829,127.29,63192.26,0.0,0.97489,3e-05,1.03026]
[1780622036836,127.29,63195.75,0.0,0.97498,3e-05,1.02733]
[1780622037844,127.3,63199.26,0.0,0.97506,3e-05,1.02439]
[1780622038850,127.29,63204.25,0.0,0.9752,3e-05,1.01994]
[1780622039757,127.29,63204.25,0.0,0.9752,3e-05,1.01994]
[1780622039998,127.29,63204.25,0.0,0.9752,3e-05,1.01994]
[1780622040006,127.29,63205.57,0.0,0.97523,3e-05,1.01872]
[1780622041874,127.28,63219.61,0.0,0.97561,3e-05,1.00597]
[1780622042882,127.26,63227.35,0.0,0.97582,3e-05,0.99882]
[1780622043889,127.26,63225.14,0.0,0.97577,3e-05,1.00053]
[1780622044896,127.25,63213.82,0.0,0.97548,3e-05,1.01029]
[1780622045903,127.25,63208.74,0.0,0.97535,3e-05,1.01461]
[1780622046910,127.23,63209.89,0.0,0.9754,3e-05,1.01301]
[1780622047917,127.23,63212.24,0.0,0.97546,3e-05,1.01089]
[1780622048924,127.22,63210.94,0.0,0.97543,3e-05,1.01196]
[1780622049931,127.22,63207.1,0.0,0.97533,3e-05,1.01527]
[1780622050938,127.22,63205.68,0.0,0.9753,3e-05,1.01645]
[1780622051917,127.22,63205.68,0.0,0.9753,3e-05,1.01645]
[1780622052004,127.22,63205.68,0.0,0.9753,3e-05,1.01645]
[1780622052067,127.22,63202.95,0.0,0.97523,3e-05,1.01878]
[1780622052961,127.22,63218.68,0.0,0.97564,3e-05,1.00495]
[1780622053968,127.21,63228.22,0.0,0.97588,3e-05,0.9966]
[1780622054975,127.21,63220.17,0.0,0.97568,3e-05,1.00339]
[1780622055982,127.21,63218.76,0.0,0.97565,3e-05,1.00456]
[1780622056989,127.19,63226.34,0.0,0.97585,3e-05,0.99752]
[1780622057996,127.17,63231.87,0.0,0.97601,3e-05,0.99226]
[1780622059003,127.16,63230.28,0.0,0.97598,3e-05,0.99328]
[1780622061026,127.14,63227.38,0.0,0.97592,3e-05,0.99523]
[1780622062033,127.13,63225.52,0.0,0.97588,3e-05,0.99656]
[1780622063040,127.12,63229.82,0.0,0.976,3e-05,0.99253]
[1780622063530,127.12,63229.82,0.0,0.976,3e-05,0.99253]
[1780622063737,127.12,63229.82,0.0,0.976,3e-05,0.99253]
[1780622064047,127.12,63232.63,0.0,0.97607,3e-05,0.99007]
[1780622065054,127.12,63233.79,0.0,0.9761,3e-05,0.9891]
[1780622067068,127.13,63239.63,0.0,0.97624,3e-05,0.98415]
[1780622068075,127.13,63240.9,0.0,0.97628,3e-05,0.98307]
[1780622069092,127.13,63243.79,0.0,0.97635,2e-05,0.98062]
[1780622070099,127.13,63250.78,0.0,0.97652,2e-05,0.97467]
[1780622071106,127.13,63248.73,0.0,0.9766,2e-05,0.97058]
[1780622072113,127.12,63248.39,0.0,0.9766,2e-05,0.97077]
[1780622077148,127.11,63249.36,0.0,0.97663,2e-05,0.96948]
[1780622078155,127.11,63253.09,0.0,0.97673,2e-05,0.96623]
[1780622079162,127.1,63251.74,0.0,0.9767,2e-05,0.96728]
[1780622081159,127.1,63251.81,0.0,0.9767,2e-05,0.96713]
[1780622081236,127.1,63251.81,0.0,0.9767,2e-05,0.96713]
[1780622081336,127.09,63253.74,0.0,0.97676,2e-05,0.96532]
[1780622082184,127.09,63251.81,0.0,0.97671,2e-05,0.96696]
[1780622083191,127.09,63253.92,0.0,0.97676,2e-05,0.96509]
[1780622085205,127.09,63257.32,0.0,0.97685,2e-05,0.96204]
[1780622086213,127.08,63258.7,0.0,0.97689,2e-05,0.96079]
[1780622089236,127.07,63256.98,0.0,0.97685,2e-05,0.96201]
[1780622090433,127.07,63257.16,0.0,0.97686,2e-05,0.96178]
[1780622090494,127.07,63257.16,0.0,0.97686,2e-05,0.96178]
[1780622091249,127.07,63259.56,0.0,0.97692,2e-05,0.95968]
[1780622093268,127.06,63270.8,0.0,0.9772,2e-05,0.9501]
[1780622094275,127.06,63281.34,0.0,0.97745,2e-05,0.94124]
[1780622095287,127.06,63288.94,0.0,0.97764,2e-05,0.93489]
[1780622096295,127.05,63292.3,0.0,0.97773,2e-05,0.9317]
[1780622097302,127.03,63292.1,0.0,0.97773,2e-05,0.93155]
[1780622098309,127.03,63293.37,0.0,0.97777,2e-05,0.93025]
[1780622101330,127.0,63287.3,0.0,0.97765,2e-05,0.93454]
[1780622102339,126.99,63268.91,0.0,0.97721,2e-05,0.94961]
[1780622103354,126.98,63243.19,0.0,0.97659,2e-05,0.97099]
[1780622104362,126.98,63249.04,0.0,0.97673,2e-05,0.96603]
[1780622105372,126.98,63259.47,0.0,0.97699,2e-05,0.95716]
[1780622106377,126.98,63276.34,0.0,0.9774,2e-05,0.94296]
[1780622107394,126.97,63273.84,0.0,0.97735,2e-05,0.94493]
[1780622108403,126.96,63251.91,0.0,0.97683,2e-05,0.96285]
[1780622109410,126.93,63231.97,0.0,0.97635,3e-05,0.97903]
[1780622110321,126.93,63231.97,0.0,0.97635,3e-05,0.97903]
[1780622110419,126.93,63226.16,0.0,0.97621,3e-05,0.98401]
[1780622112316,126.93,63226.27,0.0,0.97621,3e-05,0.98391]
[1780622112435,126.93,63237.78,0.0,0.9765,2e-05,0.97405]
[1780622113442,126.93,63247.11,0.0,0.97673,2e-05,0.96613]
[1780622114449,126.93,63246.17,0.0,0.97671,2e-05,0.96696]
[1780622116463,126.93,63238.0,0.0,0.9765,2e-05,0.97395]
[1780622117470,126.93,63236.61,0.0,0.97647,2e-05,0.97515]
[1780622118479,126.93,63233.82,0.0,0.9764,2e-05,0.97754]
[1780622119487,126.94,63235.95,0.0,0.97645,2e-05,0.97573]
[1780622120493,126.94,63231.55,0.0,0.97634,3e-05,0.9795]
[1780622121500,126.94,63229.19,0.0,0.97628,3e-05,0.98153]
[1780622122507,126.94,63224.39,0.0,0.97616,3e-05,0.98565]
[1780622123514,126.94,63227.56,0.0,0.97624,3e-05,0.98292]
[1780622124521,126.94,63232.82,0.0,0.97637,3e-05,0.97841]
[1780622125536,126.94,63235.06,0.0,0.97643,2e-05,0.9765]
[1780622126536,126.94,63227.72,0.0,0.97624,3e-05,0.98279]
[1780622127543,126.94,63226.59,0.0,0.97621,3e-05,0.98376]
[1780622128550,126.94,63222.32,0.0,0.97611,3e-05,0.98743]
[1780622129557,126.93,63220.88,0.0,0.97607,3e-05,0.98866]
[1780622130564,126.93,63226.33,0.0,0.97621,3e-05,0.98396]
[1780622131572,126.93,63226.51,0.0,0.97635,3e-05,0.9779]
[1780622133478,126.93,63227.31,0.0,0.97637,3e-05,0.97722]
[1780622133497,126.93,63227.31,0.0,0.97637,3e-05,0.97722]
[1780622134593,126.93,63222.84,0.0,0.97626,3e-05,0.98107]
[1780622135600,126.93,63220.66,0.0,0.9762,3e-05,0.98294]
[1780622136607,126.93,63216.73,0.0,0.9761,3e-05,0.98632]
[1780622137615,126.93,63209.49,0.0,0.97592,3e-05,0.99256]
[1780622138622,126.93,63205.64,0.0,0.97582,3e-05,0.99588]
[1780622139629,126.93,63203.69,0.0,0.97577,3e-05,0.99755]
[1780622140636,126.93,63198.36,0.0,0.97564,3e-05,1.00216]
[1780622141643,126.93,63192.29,0.0,0.97548,3e-05,1.00743]
[1780622143657,126.93,63193.84,0.0,0.97552,3e-05,1.00599]
[1780622144690,126.93,63195.46,0.0,0.97557,3e-05,1.00453]
[1780622145671,126.92,63204.6,0.0,0.9758,3e-05,0.99652]
[1780622146708,126.92,63211.95,0.0,0.97599,3e-05,0.99011]
[1780622147685,126.92,63218.61,0.0,0.97616,3e-05,0.98434]
[1780622149674,126.92,63218.61,0.0,0.97616,3e-05,0.98434]
[1780622149154,126.92,63236.33,0.0,0.9766,2e-05,0.96916]
[1780622149863,126.92,63252.78,0.0,0.97701,2e-05,0.95531]
[1780622150718,126.92,63253.86,0.0,0.97704,2e-05,0.95432]
[1780622152148,126.92,63253.86,0.0,0.97704,2e-05,0.95432]
[1780622152252,126.92,63254.26,0.0,0.97705,2e-05,0.95391]
[1780622152733,126.92,63251.92,0.0,0.97699,2e-05,0.95582]
[1780622153794,126.92,63250.79,0.0,0.97696,2e-05,0.95677]
[1780622154790,126.91,63243.58,0.0,0.97679,2e-05,0.96279]
[1780622156160,126.91,63239.43,0.0,0.97669,2e-05,0.96624]
[1780622157116,126.91,63231.24,0.0,0.97649,2e-05,0.97321]
[1780622157943,126.91,63226.94,0.0,0.97638,3e-05,0.97689]
[1780622159797,126.91,63225.83,0.0,0.97635,3e-05,0.9778]
[1780622160804,126.91,63221.52,0.0,0.97624,3e-05,0.98152]
[1780622161826,126.91,63209.77,0.0,0.97594,3e-05,0.99168]
[1780622162831,126.91,63202.97,0.0,0.97577,3e-05,0.99761]
[1780622163838,126.91,63200.12,0.0,0.9757,3e-05,1.00011]
[1780622164845,126.91,63196.39,0.0,0.9756,3e-05,1.00337]
[1780622165852,126.91,63186.32,0.0,0.97534,3e-05,1.01218]
[1780622166892,126.91,63183.49,0.0,0.97527,3e-05,1.01466]
[1780622167866,126.91,63185.49,0.0,0.97532,3e-05,1.01289]
[1780622168873,126.91,63190.5,0.0,0.97545,3e-05,1.00846]
[1780622169880,126.91,63189.45,0.0,0.97542,3e-05,1.00934]
[1780622170887,126.91,63188.4,0.0,0.9754,3e-05,1.01023]
[1780622172901,126.91,63186.36,0.0,0.97535,3e-05,1.01197]
[1780622173908,126.91,63188.31,0.0,0.9754,3e-05,1.01021]
[1780622175926,126.91,63193.85,0.0,0.97554,3e-05,1.0053]
[1780622176933,126.9,63196.62,0.0,0.97561,3e-05,1.00285]
[1780622177940,126.9,63193.39,0.0,0.97553,3e-05,1.00565]
[1780622178947,126.9,63190.17,0.0,0.97545,3e-05,1.00846]
[1780622180962,126.9,63177.38,0.0,0.97512,3e-05,1.01967]
[1780622181969,126.9,63172.88,0.0,0.975,3e-05,1.02363]
[1780622182976,126.9,63170.48,0.0,0.97494,3e-05,1.02572]
[1780622185997,126.89,63169.68,0.0,0.97492,3e-05,1.02627]
[1780622187004,126.89,63171.01,0.0,0.97496,3e-05,1.02503]
[1780622188507,126.89,63171.01,0.0,0.97496,3e-05,1.02503]
[1780622188735,126.89,63171.01,0.0,0.97496,3e-05,1.02503]
[1780622188546,126.89,63173.46,0.0,0.97502,3e-05,1.02281]
[1780622191032,126.89,63173.77,0.0,0.97518,3e-05,1.01635]
[1780622191976,126.89,63173.77,0.0,0.97518,3e-05,1.01635]
[1780622192000,126.89,63173.77,0.0,0.97518,3e-05,1.01635]
[1780622192021,126.89,63173.77,0.0,0.97518,3e-05,1.01635]
[1780622192039,126.88,63173.51,0.0,0.97517,3e-05,1.01653]
[1780622193050,126.88,63179.67,0.0,0.97533,3e-05,1.01106]
[1780622194340,126.88,63179.67,0.0,0.97533,3e-05,1.01106]
[1780622194498,126.88,63179.67,0.0,0.97533,3e-05,1.01106]
[1780622194577,126.88,63192.57,0.0,0.97567,3e-05,0.99973]
[1780622196068,126.88,63194.19,0.0,0.97571,3e-05,0.99828]
[1780622197075,126.88,63196.04,0.0,0.97576,3e-05,0.99666]
[1780622198082,126.88,63206.43,0.0,0.97602,3e-05,0.98764]
[1780622199089,126.88,63201.06,0.0,0.97589,3e-05,0.99229]
[1780622200096,126.88,63198.45,0.0,0.97582,3e-05,0.99456]
[1780622201103,126.88,63194.4,0.0,0.97572,3e-05,0.99809]
[1780622202007,126.88,63194.4,0.0,0.97572,3e-05,0.99809]
[1780622202634,126.88,63205.53,0.0,0.976,3e-05,0.98843]
[1780622203406,126.88,63205.53,0.0,0.976,3e-05,0.98843]
[1780622203432,126.88,63220.58,0.0,0.97638,3e-05,0.97541]
[1780622204124,126.88,63218.61,0.0,0.97633,3e-05,0.97711]
[1780622205527,126.88,63219.87,0.0,0.97636,3e-05,0.97606]
[1780622206138,126.88,63217.19,0.0,0.9763,3e-05,0.97839]
[1780622207145,126.88,63214.65,0.0,0.97623,3e-05,0.9806]
[1780622208152,126.88,63219.6,0.0,0.97635,3e-05,0.97638]
[1780622209160,126.88,63221.82,0.0,0.97641,3e-05,0.9745]
[1780622210166,126.88,63226.3,0.0,0.97652,2e-05,0.9707]
[1780622213189,126.89,63238.23,0.0,0.97681,2e-05,0.96064]
[1780622214194,126.88,63241.85,0.0,0.97691,2e-05,0.95726]
[1780622215255,126.87,63242.83,0.0,0.97694,2e-05,0.95642]
[1780622216232,126.87,63251.97,0.0,0.97716,2e-05,0.94867]
[1780622217239,126.87,63255.25,0.0,0.97724,2e-05,0.94585]
[1780622218246,126.87,63263.3,0.0,0.97744,2e-05,0.93908]
[1780622219254,126.87,63265.7,0.0,0.9775,2e-05,0.93704]
[1780622220260,126.87,63263.17,0.0,0.97744,2e-05,0.9391]
[1780622221267,126.86,63264.45,0.0,0.97747,2e-05,0.938]
[1780622222274,126.86,63262.3,0.0,0.97742,2e-05,0.93975]
[1780622223295,126.86,63238.62,0.0,0.97685,2e-05,0.95958]
[1780622224655,126.86,63238.62,0.0,0.97685,2e-05,0.95958]
[1780622224678,126.86,63226.19,0.0,0.97654,2e-05,0.97016]
[1780622225306,126.86,63229.63,0.0,0.97662,2e-05,0.96722]
[1780622226313,126.86,63226.33,0.0,0.97654,2e-05,0.97]
[1780622227320,126.86,63231.51,0.0,0.97667,2e-05,0.96557]
[1780622228400,126.86,63231.51,0.0,0.97667,2e-05,0.96557]
[1780622228501,126.86,63234.47,0.0,0.97674,2e-05,0.96303]
[1780622229334,126.86,63235.76,0.0,0.97678,2e-05,0.96192]
[1780622230341,126.86,63240.99,0.0,0.97691,2e-05,0.95748]
[1780622231349,126.86,63256.77,0.0,0.97729,2e-05,0.94421]
[1780622232522,126.86,63256.77,0.0,0.97729,2e-05,0.94421]
[1780622232539,126.86,63277.63,0.0,0.9778,2e-05,0.92684]
[1780622233362,126.85,63285.13,0.0,0.97797,2e-05,0.92063]
[1780622234370,126.85,63282.51,0.0,0.97791,2e-05,0.92276]
[1780622235370,126.85,63282.51,0.0,0.97791,2e-05,0.92276]
[1780622235377,126.85,63274.58,0.0,0.97772,2e-05,0.92928]
[1780622236384,126.85,63269.63,0.0,0.97761,2e-05,0.93327]
[1780622237391,126.85,63269.15,0.0,0.9776,2e-05,0.93364]
[1780622239407,126.85,63270.5,0.0,0.97763,2e-05,0.93247]
[1780622240414,126.85,63258.92,0.0,0.97735,2e-05,0.94206]
[1780622241421,126.84,63259.98,0.0,0.97738,2e-05,0.94115]
[1780622242427,126.84,63264.14,0.0,0.97748,2e-05,0.93764]
[1780622243435,126.84,63268.03,0.0,0.97758,2e-05,0.93437]
[1780622244441,126.84,63269.11,0.0,0.9776,2e-05,0.93344]
[1780622247462,126.84,63268.05,0.0,0.97758,2e-05,0.93423]
[1780622248313,126.84,63268.05,0.0,0.97758,2e-05,0.93423]
[1780622248495,126.84,63268.05,0.0,0.97758,2e-05,0.93423]
[1780622248524,126.84,63266.72,0.0,0.97755,2e-05,0.9353]
[1780622250484,126.83,63268.83,0.0,0.9776,2e-05,0.93349]
[1780622251491,126.83,63267.8,0.0,0.97771,2e-05,0.92857]
[1780622251909,126.83,63267.8,0.0,0.97771,2e-05,0.92857]
[1780622251964,126.83,63267.8,0.0,0.97771,2e-05,0.92857]
[1780622251993,126.83,63267.8,0.0,0.97771,2e-05,0.92857]
[1780622252499,126.83,63269.7,0.0,0.97776,2e-05,0.92698]
[1780622253505,126.83,63277.42,0.0,0.97794,2e-05,0.92061]
[1780622254512,126.83,63283.51,0.0,0.97808,2e-05,0.9156]
[1780622255519,126.83,63284.72,0.0,0.97811,2e-05,0.91461]
[1780622256526,126.83,63286.5,0.0,0.97815,2e-05,0.91316]
[1780622257561,126.83,63286.5,0.0,0.97815,2e-05,0.91316]
[1780622257737,126.83,63286.5,0.0,0.97815,2e-05,0.91316]
[1780622258618,126.83,63286.01,0.0,0.97814,2e-05,0.91356]
[1780622258687,126.83,63286.01,0.0,0.97814,2e-05,0.91356]
[1780622258735,126.83,63286.01,0.0,0.97814,2e-05,0.91356]
[1780622258691,126.83,63285.91,0.0,0.97814,2e-05,0.91365]
[1780622260554,126.83,63298.77,0.0,0.97844,2e-05,0.90321]
[1780622261561,126.83,63306.26,0.0,0.97861,2e-05,0.89717]
[1780622262567,126.83,63307.35,0.0,0.97864,2e-05,0.89632]
[1780622263575,126.83,63302.48,0.0,0.97853,2e-05,0.90027]
[1780622264582,126.83,63298.28,0.0,0.97843,2e-05,0.9037]
[1780622265589,126.84,63299.29,0.0,0.97845,2e-05,0.90291]
[1780622266596,126.84,63300.55,0.0,0.97848,2e-05,0.90191]
[1780622267603,126.84,63303.89,0.0,0.97856,2e-05,0.89924]
[1780622268610,126.84,63305.01,0.0,0.97858,2e-05,0.89836]
[1780622270624,126.84,63306.28,0.0,0.97861,2e-05,0.8974]
[1780622271632,126.84,63307.75,0.0,0.97864,2e-05,0.89625]
[1780622272639,126.84,63312.36,0.0,0.97875,2e-05,0.89258]
[1780622273646,126.84,63315.33,0.0,0.97881,2e-05,0.89024]
[1780622274653,126.84,63321.17,0.0,0.97895,2e-05,0.88562]
[1780622275660,126.85,63324.71,0.0,0.97902,2e-05,0.88285]
[1780622276668,126.85,63321.54,0.0,0.97895,2e-05,0.88542]
[1780622277675,126.85,63324.03,0.0,0.97901,2e-05,0.88349]
[1780622278682,126.85,63326.81,0.0,0.97907,2e-05,0.88134]
[1780622279689,126.85,63337.47,0.0,0.97931,2e-05,0.87297]
[1780622280696,126.86,63343.37,0.0,0.97944,2e-05,0.86839]
[1780622281704,126.86,63350.73,0.0,0.9796,2e-05,0.8627]
[1780622282253,126.86,63350.73,0.0,0.9796,2e-05,0.8627]
[1780622282711,126.86,63358.16,0.0,0.97976,2e-05,0.857]
[1780622283718,126.86,63354.75,0.0,0.97968,2e-05,0.85974]
[1780622284725,126.9,63353.64,0.0,0.97963,2e-05,0.8616]
[1780622285732,126.9,63355.66,0.0,0.97967,2e-05,0.86012]
[1780622287746,126.94,63344.9,0.0,0.97941,2e-05,0.86955]
[1780622288753,126.97,63347.41,0.0,0.97944,2e-05,0.86849]
[1780622289761,127.0,63353.66,0.0,0.97955,2e-05,0.86436]
[1780622290767,127.0,63354.72,0.0,0.97957,2e-05,0.86361]
[1780622291774,127.0,63336.51,0.0,0.97917,2e-05,0.87799]
[1780622292781,127.04,63337.65,0.0,0.97917,2e-05,0.87797]
[1780622293788,127.04,63333.29,0.0,0.97907,2e-05,0.88148]
[1780622295802,127.04,63341.96,0.0,0.97926,2e-05,0.87475]
[1780622297816,127.05,63338.5,0.0,0.97918,2e-05,0.8776]
[1780622298823,127.05,63335.88,0.0,0.97912,2e-05,0.87974]
[1780622299830,127.05,63327.84,0.0,0.97893,2e-05,0.88618]
[1780622300838,127.05,63326.2,0.0,0.97889,2e-05,0.88755]
[1780622301844,127.06,63326.41,0.0,0.9789,2e-05,0.88743]
[1780622302851,127.06,63312.83,0.0,0.97858,2e-05,0.89834]
[1780622303861,127.07,63317.61,0.0,0.97868,2e-05,0.89497]
[1780622304868,127.07,63327.42,0.0,0.9789,2e-05,0.88716]
[1780622305875,127.08,63330.79,0.0,0.97898,2e-05,0.88452]
[1780622306882,127.08,63330.71,0.0,0.97898,2e-05,0.88463]
[1780622307889,127.08,63335.32,0.0,0.97908,2e-05,0.88103]
[1780622308896,127.08,63338.49,0.0,0.97915,2e-05,0.87857]
[1780622309730,127.08,63338.49,0.0,0.97915,2e-05,0.87857]
[1780622309993,127.08,63338.49,0.0,0.97915,2e-05,0.87857]
[1780622310555,127.08,63338.75,0.0,0.97915,2e-05,0.87842]
[1780622310736,127.08,63338.75,0.0,0.97915,2e-05,0.87842]
[1780622310882,127.08,63338.75,0.0,0.97915,2e-05,0.87842]
[1780622311054,127.08,63338.75,0.0,0.97915,2e-05,0.87842]
[1780622310910,127.09,63341.49,0.0,0.97921,2e-05,0.87632]
[1780622311234,127.09,63341.49,0.0,0.97921,2e-05,0.87632]
[1780622311917,127.09,63346.48,0.0,0.97945,2e-05,0.86694]
[1780622312925,127.09,63345.02,0.0,0.97941,2e-05,0.86815]
[1780622313938,127.09,63341.62,0.0,0.97934,2e-05,0.87089]
[1780622314943,127.1,63339.35,0.0,0.97928,2e-05,0.87276]
[1780622315638,127.1,63339.35,0.0,0.97928,2e-05,0.87276]
[1780622315747,127.1,63339.35,0.0,0.97928,2e-05,0.87276]
[1780622315950,127.1,63345.45,0.0,0.97942,2e-05,0.86804]
[1780622316861,127.1,63345.45,0.0,0.97942,2e-05,0.86804]
[1780622316913,127.1,63345.45,0.0,0.97942,2e-05,0.86804]
[1780622316998,127.1,63345.45,0.0,0.97942,2e-05,0.86804]
[1780622317045,127.1,63346.44,0.0,0.97944,2e-05,0.86734]
[1780622318971,127.11,63338.58,0.0,0.97926,2e-05,0.87367]
[1780622319978,127.11,63331.32,0.0,0.97909,2e-05,0.87948]
[1780622320328,127.11,63331.32,0.0,0.97909,2e-05,0.87948]
[1780622320492,127.11,63331.32,0.0,0.97909,2e-05,0.87948]
[1780622320890,127.11,63331.32,0.0,0.97909,2e-05,0.87948]
[1780622320941,127.11,63331.32,0.0,0.97909,2e-05,0.87948]
[1780622321011,127.11,63331.32,0.0,0.97909,2e-05,0.87948]
[1780622321046,127.11,63330.61,0.0,0.97907,2e-05,0.88011]
[1780622321992,127.11,63319.56,0.0,0.97882,2e-05,0.88895]
[1780622322999,127.12,63316.99,0.0,0.97876,2e-05,0.89106]
[1780622324011,127.12,63317.06,0.0,0.97876,2e-05,0.89104]
[1780622325016,127.12,63311.86,0.0,0.97864,2e-05,0.89525]
[1780622326029,127.12,63327.98,0.0,0.97901,2e-05,0.88243]
[1780622327036,127.12,63339.56,0.0,0.97927,2e-05,0.87331]
[1780622328044,127.12,63343.47,0.0,0.97935,2e-05,0.8703]
[1780622329067,127.12,63343.47,0.0,0.97935,2e-05,0.8703]
[1780622329051,127.13,63347.8,0.0,0.97945,2e-05,0.86697]
[1780622330058,127.13,63346.12,0.0,0.97941,2e-05,0.86836]
[1780622331065,127.13,63339.37,0.0,0.97926,2e-05,0.87374]
[1780622332072,127.13,63335.47,0.0,0.97917,2e-05,0.87689]
[1780622332980,127.13,63335.47,0.0,0.97917,2e-05,0.87689]
[1780622333080,127.14,63342.84,0.0,0.97933,2e-05,0.87116]
[1780622334091,127.14,63350.57,0.0,0.9795,2e-05,0.86517]
[1780622334963,127.14,63350.57,0.0,0.9795,2e-05,0.86517]
[1780622334999,127.14,63350.57,0.0,0.9795,2e-05,0.86517]
[1780622335088,127.14,63350.57,0.0,0.9795,2e-05,0.86517]
[1780622335098,127.14,63348.18,0.0,0.97944,2e-05,0.86711]
[1780622335200,127.14,63348.18,0.0,0.97944,2e-05,0.86711]
[1780622335235,127.14,63348.18,0.0,0.97944,2e-05,0.86711]
[1780622336104,127.14,63341.84,0.0,0.9793,2e-05,0.87217]
[1780622337112,127.17,63343.39,0.0,0.97931,2e-05,0.87174]
[1780622338119,127.17,63344.95,0.0,0.97935,2e-05,0.87059]
[1780622338402,127.17,63344.95,0.0,0.97935,2e-05,0.87059]
[1780622338438,127.17,63344.95,0.0,0.97935,2e-05,0.87059]
[1780622338488,127.17,63344.95,0.0,0.97935,2e-05,0.87059]
[1780622339126,127.18,63343.67,0.0,0.97931,2e-05,0.87174]
[1780622340133,127.18,63347.65,0.0,0.9794,2e-05,0.86862]
[1780622340594,127.18,63347.65,0.0,0.9794,2e-05,0.86862]
[1780622340737,127.18,63347.65,0.0,0.9794,2e-05,0.86862]
[1780622341269,127.18,63351.06,0.0,0.97948,2e-05,0.86602]
[1780622342826,127.19,63333.88,0.0,0.97909,2e-05,0.8796]
[1780622343892,127.19,63332.33,0.0,0.97905,2e-05,0.88083]
[1780622344552,127.19,63319.95,0.0,0.97877,2e-05,0.89067]
[1780622345967,127.19,63321.38,0.0,0.9788,2e-05,0.88966]
[1780622346454,127.19,63322.39,0.0,0.97882,2e-05,0.88886]
[1780622349306,127.19,63344.67,0.0,0.97933,2e-05,0.87127]
[1780622350310,127.19,63338.27,0.0,0.97918,2e-05,0.87635]
[1780622351316,127.2,63332.38,0.0,0.97905,2e-05,0.88108]
[1780622352323,127.2,63323.85,0.0,0.97885,2e-05,0.88792]
[1780622353330,127.2,63327.48,0.0,0.97893,2e-05,0.88508]
[1780622354337,127.2,63321.88,0.0,0.9788,2e-05,0.88959]
[1780622355078,127.2,63321.88,0.0,0.9788,2e-05,0.88959]
[1780622355239,127.2,63321.88,0.0,0.9788,2e-05,0.88959]
[1780622355353,127.2,63323.56,0.0,0.97884,2e-05,0.88834]
[1780622356361,127.21,63320.57,0.0,0.97877,2e-05,0.89077]
[1780622357097,127.21,63320.57,0.0,0.97877,2e-05,0.89077]
[1780622357240,127.21,63320.57,0.0,0.97877,2e-05,0.89077]
[1780622357423,127.21,63320.57,0.0,0.97877,2e-05,0.89077]
[1780622357476,127.21,63320.0,0.0,0.97876,2e-05,0.89126]
[1780622357496,127.21,63320.0,0.0,0.97876,2e-05,0.89126]
[1780622358119,127.21,63320.0,0.0,0.97876,2e-05,0.89126]
[1780622358236,127.21,63320.0,0.0,0.97876,2e-05,0.89126]
[1780622358374,127.21,63315.62,0.0,0.97865,2e-05,0.89476]
[1780622359382,127.21,63312.89,0.0,0.97859,2e-05,0.89699]
[1780622360389,127.21,63311.74,0.0,0.97856,2e-05,0.89798]
[1780622361396,127.21,63314.77,0.0,0.97863,2e-05,0.89554]
[1780622362404,127.21,63316.53,0.0,0.97867,2e-05,0.89419]
[1780622363411,127.21,63306.97,0.0,0.97845,2e-05,0.90191]
[1780622364422,127.22,63303.54,0.0,0.97837,2e-05,0.90469]
[1780622365428,127.22,63293.58,0.0,0.97814,2e-05,0.91278]
[1780622366435,127.22,63298.79,0.0,0.97826,2e-05,0.90855]
[1780622367445,127.22,63303.88,0.0,0.97838,2e-05,0.90445]
[1780622368452,127.22,63307.06,0.0,0.97845,2e-05,0.9019]
[1780622369460,127.22,63304.08,0.0,0.97838,2e-05,0.90432]
[1780622370255,127.22,63304.08,0.0,0.97838,2e-05,0.90432]
[1780622370466,127.22,63302.92,0.0,0.97835,2e-05,0.90527]
[1780622370498,127.22,63302.92,0.0,0.97835,2e-05,0.90527]
[1780622371743,127.22,63302.92,0.0,0.97835,2e-05,0.90527]
[1780622371796,127.22,63302.92,0.0,0.97835,2e-05,0.90527]
[1780622372000,127.22,63302.92,0.0,0.97835,2e-05,0.90527]
[1780622372101,127.22,63302.74,0.0,0.97848,2e-05,0.89978]
[1780622372481,127.22,63301.0,0.0,0.97844,2e-05,0.9012]
[1780622373488,127.22,63294.12,0.0,0.97827,2e-05,0.90678]
[1780622374500,127.22,63276.29,0.0,0.97785,2e-05,0.92133]
[1780622375511,127.22,63266.98,0.0,0.97763,2e-05,0.92899]
[1780622376514,127.22,63268.11,0.0,0.97766,2e-05,0.92805]
[1780622377522,127.22,63270.03,0.0,0.97771,2e-05,0.92645]
[1780622378529,127.22,63273.81,0.0,0.9778,2e-05,0.92331]
[1780622379536,127.22,63272.82,0.0,0.97777,2e-05,0.9241]
[1780622380543,127.22,63278.23,0.0,0.9779,2e-05,0.91965]
[1780622381550,127.22,63283.26,0.0,0.97802,2e-05,0.91552]
[1780622382557,127.22,63287.87,0.0,0.97813,2e-05,0.91176]
[1780622384571,127.22,63286.91,0.0,0.97811,2e-05,0.91254]
[1780622385578,127.22,63279.73,0.0,0.97794,2e-05,0.9184]
[1780622386585,127.22,63271.66,0.0,0.97775,2e-05,0.92502]
[1780622387592,127.22,63269.28,0.0,0.97769,2e-05,0.92697]
[1780622388599,127.22,63267.97,0.0,0.97766,2e-05,0.92803]
[1780622389606,127.21,63266.23,0.0,0.97762,2e-05,0.92944]
[1780622390613,127.21,63263.44,0.0,0.97755,2e-05,0.93172]
[1780622391620,127.21,63272.35,0.0,0.97777,2e-05,0.92435]
[1780622392628,127.21,63271.4,0.0,0.97774,2e-05,0.92513]
[1780622393635,127.21,63265.02,0.0,0.97759,2e-05,0.93034]
[1780622394715,127.21,63265.02,0.0,0.97759,2e-05,0.93034]
[1780622394737,127.21,63265.02,0.0,0.97759,2e-05,0.93034]
[1780622394774,127.21,63270.5,0.0,0.97772,2e-05,0.9258]
[1780622395654,127.21,63280.43,0.0,0.97796,2e-05,0.91763]
[1780622396662,127.21,63285.6,0.0,0.97808,2e-05,0.91339]
[1780622397668,127.21,63286.82,0.0,0.97811,2e-05,0.91239]
[1780622399222,127.21,63286.82,0.0,0.97811,2e-05,0.91239]
[1780622399306,127.21,63284.48,0.0,0.97806,2e-05,0.91429]
[1780622399925,127.21,63284.48,0.0,0.97806,2e-05,0.91429]
[1780622400177,127.21,63284.48,0.0,0.97806,2e-05,0.91429]
[1780622400183,127.21,63284.48,0.0,0.97806,2e-05,0.91429]
[1780622400237,127.21,63284.48,0.0,0.97806,2e-05,0.91429]
[1780622400332,127.21,63284.25,0.0,0.97805,2e-05,0.91448]
[1780622401697,127.21,63282.06,0.0,0.978,2e-05,0.91627]
[1780622402704,127.21,63272.24,0.0,0.97777,2e-05,0.92431]
[1780622403713,127.21,63267.43,0.0,0.97765,2e-05,0.92827]
[1780622404718,127.21,63264.81,0.0,0.97759,2e-05,0.93041]
[1780622405744,127.21,63264.81,0.0,0.97759,2e-05,0.93041]
[1780622406007,127.21,63264.81,0.0,0.97759,2e-05,0.93041]
[1780622408752,127.2,63250.37,0.0,0.97724,2e-05,0.94229]
[1780622409760,127.2,63246.03,0.0,0.97714,2e-05,0.94589]
[1780622410766,127.2,63245.28,0.0,0.97712,2e-05,0.94646]
[1780622412780,127.2,63238.49,0.0,0.97696,2e-05,0.95205]
[1780622413787,127.2,63234.31,0.0,0.97686,2e-05,0.95551]
[1780622415442,127.2,63228.51,0.0,0.97671,2e-05,0.96047]
[1780622416808,127.2,63235.18,0.0,0.97687,2e-05,0.95493]
[1780622417820,127.2,63231.44,0.0,0.97678,2e-05,0.95813]
[1780622418827,127.2,63227.45,0.0,0.97668,2e-05,0.96156]
[1780622420841,127.21,63226.61,0.0,0.97666,2e-05,0.96237]
[1780622421849,127.21,63222.38,0.0,0.97655,2e-05,0.966]
[1780622423862,127.21,63232.28,0.0,0.97679,2e-05,0.95769]
[1780622424868,127.21,63235.99,0.0,0.97688,2e-05,0.95462]
[1780622425876,127.22,63238.35,0.0,0.97694,2e-05,0.95271]
[1780622426883,127.22,63226.08,0.0,0.97663,2e-05,0.96316]
[1780622427890,127.22,63224.05,0.0,0.97658,2e-05,0.96494]
[1780622428808,127.22,63224.05,0.0,0.97658,2e-05,0.96494]
[1780622428989,127.22,63224.05,0.0,0.97658,2e-05,0.96494]
[1780622429091,127.22,63224.92,0.0,0.9766,2e-05,0.96427]
[1780622429905,127.23,63227.38,0.0,0.97666,2e-05,0.96225]
[1780622430913,127.23,63232.53,0.0,0.97679,2e-05,0.95796]
[1780622431920,127.23,63242.06,0.0,0.97715,2e-05,0.94418]
[1780622432588,127.23,63242.06,0.0,0.97715,2e-05,0.94418]
[1780622432736,127.23,63242.06,0.0,0.97715,2e-05,0.94418]
[1780622432927,127.23,63246.53,0.0,0.97726,2e-05,0.94045]
[1780622433935,127.23,63253.54,0.0,0.97743,2e-05,0.93466]
[1780622435948,127.23,63254.56,0.0,0.97746,2e-05,0.93373]
[1780622437967,127.23,63260.09,0.0,0.97759,2e-05,0.92908]
[1780622438974,127.23,63264.68,0.0,0.9777,2e-05,0.92526]
[1780622439981,127.22,63266.7,0.0,0.97775,2e-05,0.92357]
[1780622440989,127.22,63265.11,0.0,0.97772,2e-05,0.92486]
[1780622442016,127.22,63265.11,0.0,0.97772,2e-05,0.92486]
[1780622442238,127.22,63265.11,0.0,0.97772,2e-05,0.92486]
[1780622443003,127.22,63263.14,0.0,0.97767,2e-05,0.92644]
[1780622444017,127.22,63251.98,0.0,0.9774,2e-05,0.93566]
[1780622445020,127.22,63246.9,0.0,0.97728,2e-05,0.93986]
[1780622446027,127.22,63249.07,0.0,0.97733,2e-05,0.93801]
[1780622447034,127.22,63245.6,0.0,0.97725,2e-05,0.94086]
[1780622447938,127.22,63245.6,0.0,0.97725,2e-05,0.94086]
[1780622448010,127.22,63245.6,0.0,0.97725,2e-05,0.94086]
[1780622448041,127.22,63243.78,0.0,0.97721,2e-05,0.94234]
[1780622450055,127.21,63234.07,0.0,0.97697,2e-05,0.95037]
[1780622451092,127.21,63234.07,0.0,0.97697,2e-05,0.95037]
[1780622451235,127.21,63234.07,0.0,0.97697,2e-05,0.95037]
[1780622451336,127.21,63232.75,0.0,0.97694,2e-05,0.95149]
[1780622452103,127.21,63230.28,0.0,0.97688,2e-05,0.95356]
[1780622453110,127.21,63227.65,0.0,0.97681,2e-05,0.95577]
[1780622454117,127.21,63233.32,0.0,0.97695,2e-05,0.95098]
[1780622454901,127.21,63233.32,0.0,0.97695,2e-05,0.95098]
[1780622454994,127.21,63233.32,0.0,0.97695,2e-05,0.95098]
[1780622455124,127.21,63235.64,0.0,0.97701,2e-05,0.94901]
[1780622455900,127.21,63235.64,0.0,0.97701,2e-05,0.94901]
[1780622455947,127.21,63235.64,0.0,0.97701,2e-05,0.94901]
[1780622456002,127.21,63235.64,0.0,0.97701,2e-05,0.94901]
[1780622456132,127.21,63234.94,0.0,0.97699,2e-05,0.94959]
[1780622458117,127.21,63235.33,0.0,0.977,2e-05,0.94926]
[1780622458235,127.21,63235.33,0.0,0.977,2e-05,0.94926]
[1780622458307,127.21,63235.33,0.0,0.977,2e-05,0.94926]
[1780622458336,127.21,63232.72,0.0,0.97694,2e-05,0.95144]
[1780622459153,127.21,63231.4,0.0,0.97691,2e-05,0.95255]
[1780622460426,127.21,63231.4,0.0,0.97691,2e-05,0.95255]
[1780622460478,127.21,63231.4,0.0,0.97691,2e-05,0.95255]
[1780622460497,127.21,63231.4,0.0,0.97691,2e-05,0.95255]
[1780622460580,127.21,63232.74,0.0,0.97694,2e-05,0.9514]
[1780622462184,127.21,63230.6,0.0,0.97689,2e-05,0.95319]
[1780622463191,127.21,63234.65,0.0,0.97699,2e-05,0.94978]
[1780622464445,127.21,63234.65,0.0,0.97699,2e-05,0.94978]
[1780622464518,127.21,63234.65,0.0,0.97699,2e-05,0.94978]
[1780622464558,127.21,63234.65,0.0,0.97699,2e-05,0.94978]
[1780622464550,127.21,63239.2,0.0,0.9771,2e-05,0.94595]
[1780622465205,127.21,63247.44,0.0,0.9773,2e-05,0.93906]
[1780622466217,127.21,63260.84,0.0,0.97763,2e-05,0.92795]
[1780622467222,127.21,63275.22,0.0,0.97797,2e-05,0.9161]
[1780622468229,127.21,63277.79,0.0,0.97803,2e-05,0.91397]
[1780622469237,127.21,63279.15,0.0,0.97806,2e-05,0.91286]
[1780622470243,127.21,63276.94,0.0,0.97801,2e-05,0.91466]
[1780622471250,127.21,63278.32,0.0,0.97804,2e-05,0.91354]
[1780622473267,127.21,63279.88,0.0,0.97808,2e-05,0.91226]
[1780622474271,127.21,63283.79,0.0,0.97817,2e-05,0.90908]
[1780622475278,127.21,63279.28,0.0,0.97807,2e-05,0.91275]
[1780622477292,127.21,63270.33,0.0,0.97785,2e-05,0.92008]
[1780622478299,127.21,63265.44,0.0,0.97774,2e-05,0.92409]
[1780622478920,127.21,63265.44,0.0,0.97774,2e-05,0.92409]
[1780622479427,127.21,63264.87,0.0,0.97772,2e-05,0.92455]
[1780622480315,127.21,63258.4,0.0,0.97757,2e-05,0.92987]
[1780622481322,127.2,63256.31,0.0,0.97752,2e-05,0.93158]
[1780622482484,127.2,63256.31,0.0,0.97752,2e-05,0.93158]
[1780622482541,127.2,63256.31,0.0,0.97752,2e-05,0.93158]
[1780622482585,127.2,63256.33,0.0,0.97752,2e-05,0.93153]
[1780622482739,127.2,63256.33,0.0,0.97752,2e-05,0.93153]
[1780622484344,127.2,63257.46,0.0,0.97755,2e-05,0.93053]
[1780622485351,127.2,63252.34,0.0,0.97743,2e-05,0.93475]
[1780622486358,127.2,63244.95,0.0,0.97725,2e-05,0.94086]
[1780622487365,127.2,63237.03,0.0,0.97706,2e-05,0.94745]
[1780622488372,127.2,63234.74,0.0,0.977,2e-05,0.94938]
[1780622489379,127.2,63233.41,0.0,0.97697,2e-05,0.9505]
[1780622491393,127.2,63231.22,0.0,0.97705,2e-05,0.94648]
[1780622492400,127.2,63227.59,0.0,0.97696,2e-05,0.94952]
[1780622493407,127.2,63224.78,0.0,0.97689,2e-05,0.95188]
[1780622495427,127.2,63227.8,0.0,0.97696,2e-05,0.94932]
[1780622496433,127.2,63231.18,0.0,0.97705,2e-05,0.94647]
[1780622497440,127.2,63234.74,0.0,0.97713,2e-05,0.94348]
[1780622498578,127.2,63234.74,0.0,0.97713,2e-05,0.94348]
[1780622498654,127.2,63234.74,0.0,0.97713,2e-05,0.94348]
[1780622498735,127.2,63234.36,0.0,0.97713,2e-05,0.9438]
[1780622499060,127.2,63234.36,0.0,0.97713,2e-05,0.9438]
[1780622499457,127.2,63240.03,0.0,0.97726,2e-05,0.93907]
[1780622502479,127.2,63241.37,0.0,0.9773,2e-05,0.93798]
[1780622504493,127.2,63242.44,0.0,0.97732,2e-05,0.93711]
[1780622506079,127.2,63242.47,0.0,0.97732,2e-05,0.9371]
[1780622506130,127.2,63242.47,0.0,0.97732,2e-05,0.9371]
[1780622506239,127.2,63242.47,0.0,0.97732,2e-05,0.9371]
[1780622506507,127.2,63240.2,0.0,0.97727,2e-05,0.939]
[1780622507514,127.2,63239.15,0.0,0.97724,2e-05,0.93989]
[1780622508206,127.2,63239.15,0.0,0.97724,2e-05,0.93989]
[1780622508520,127.2,63243.1,0.0,0.97734,2e-05,0.93661]
[1780622509528,127.2,63246.35,0.0,0.97741,2e-05,0.93392]
[1780622509917,127.2,63246.35,0.0,0.97741,2e-05,0.93392]
[1780622509969,127.2,63246.35,0.0,0.97741,2e-05,0.93392]
[1780622510014,127.2,63246.35,0.0,0.97741,2e-05,0.93392]
[1780622510534,127.2,63245.03,0.0,0.97738,2e-05,0.93503]
[1780622511542,127.2,63240.41,0.0,0.97727,2e-05,0.9389]
[1780622512549,127.2,63239.51,0.0,0.97725,2e-05,0.93966]
[1780622514564,127.2,63251.37,0.0,0.97753,2e-05,0.92983]
[1780622515571,127.2,63255.87,0.0,0.97764,2e-05,0.92612]
[1780622516578,127.21,63250.11,0.0,0.9775,2e-05,0.93094]
[1780622517585,127.21,63246.67,0.0,0.97742,2e-05,0.93383]
[1780622518592,127.21,63244.31,0.0,0.97736,2e-05,0.93581]
[1780622518976,127.21,63244.31,0.0,0.97736,2e-05,0.93581]
[1780622519104,127.21,63244.31,0.0,0.97736,2e-05,0.93581]
[1780622520162,127.21,63244.81,0.0,0.97737,2e-05,0.93543]
[1780622520236,127.21,63244.81,0.0,0.97737,2e-05,0.93543]
[1780622520257,127.21,63244.81,0.0,0.97737,2e-05,0.93543]
[1780622520347,127.21,63244.81,0.0,0.97737,2e-05,0.93543]
[1780622520493,127.21,63244.81,0.0,0.97737,2e-05,0.93543]
[1780622520606,127.21,63242.57,0.0,0.97732,2e-05,0.93731]
[1780622521613,127.21,63229.34,0.0,0.97699,2e-05,0.94838]
[1780622522620,127.21,63217.97,0.0,0.97671,2e-05,0.95798]
[1780622523627,127.21,63207.92,0.0,0.97646,3e-05,0.96651]
[1780622524634,127.21,63211.29,0.0,0.97654,3e-05,0.96362]
[1780622525640,127.21,63210.37,0.0,0.97652,3e-05,0.96433]
[1780622526648,127.21,63214.33,0.0,0.97662,2e-05,0.96094]
[1780622527655,127.21,63218.26,0.0,0.97672,2e-05,0.95761]
[1780622528662,127.2,63209.52,0.0,0.9765,3e-05,0.96498]
[1780622529669,127.2,63209.2,0.0,0.9765,3e-05,0.96522]
[1780622531683,127.2,63207.1,0.0,0.97645,3e-05,0.96697]
[1780622533704,127.2,63178.53,0.0,0.97572,3e-05,0.99152]
[1780622534719,127.2,63170.74,0.0,0.97552,3e-05,0.99831]
[1780622535730,127.2,63168.46,0.0,0.97546,3e-05,1.00026]
[1780622536749,127.2,63164.35,0.0,0.97535,3e-05,1.00386]
[1780622537746,127.2,63153.67,0.0,0.97507,3e-05,1.01326]
[1780622538752,127.19,63147.71,0.0,0.97492,3e-05,1.01834]
[1780622539760,127.19,63146.75,0.0,0.9749,3e-05,1.01906]
[1780622540767,127.18,63142.87,0.0,0.9748,3e-05,1.02238]
[1780622541774,127.18,63138.3,0.0,0.97468,3e-05,1.02632]
[1780622543513,127.18,63137.61,0.0,0.97467,3e-05,1.02679]
[1780622543788,127.17,63131.21,0.0,0.9745,3e-05,1.03237]
[1780622543940,127.17,63131.21,0.0,0.9745,3e-05,1.03237]
[1780622544795,127.17,63124.5,0.0,0.97432,3e-05,1.03825]
[1780622545801,127.16,63123.2,0.0,0.97429,3e-05,1.03926]
[1780622546809,127.16,63126.19,0.0,0.97438,3e-05,1.03641]
[1780622547816,127.15,63116.56,0.0,0.97412,3e-05,1.04498]
[1780622548826,127.15,63106.98,0.0,0.97386,3e-05,1.05354]
[1780622549006,127.15,63106.98,0.0,0.97386,3e-05,1.05354]
[1780622549747,127.15,63106.98,0.0,0.97386,3e-05,1.05354]
[1780622549831,127.14,63108.8,0.0,0.97391,3e-05,1.05174]
[1780622550627,127.14,63108.8,0.0,0.97391,3e-05,1.05174]
[1780622551401,127.14,63108.0,0.0,0.9739,3e-05,1.05234]
[1780622551845,127.13,63101.48,0.0,0.97387,3e-05,1.05191]
[1780622552853,127.13,63104.94,0.0,0.97397,3e-05,1.04863]
[1780622553863,127.13,63101.82,0.0,0.97388,3e-05,1.05133]
[1780622554871,127.12,63104.14,0.0,0.97395,3e-05,1.04909]
[1780622555877,127.12,63100.25,0.0,0.97385,3e-05,1.05249]
[1780622556884,127.11,63097.65,0.0,0.97378,3e-05,1.05472]
[1780622557891,127.11,63102.5,0.0,0.97392,3e-05,1.05017]
[1780622558898,127.1,63105.72,0.0,0.97401,3e-05,1.04711]
[1780622561919,127.09,63112.57,0.0,0.97421,3e-05,1.04054]
[1780622562928,127.09,63122.47,0.0,0.97448,3e-05,1.03152]
[1780622563935,127.08,63127.9,0.0,0.97463,3e-05,1.02656]
[1780622564942,127.08,63126.55,0.0,0.9746,3e-05,1.02766]
[1780622565949,127.08,63124.85,0.0,0.97455,3e-05,1.02909]
[1780622566956,127.07,63120.8,0.0,0.97445,3e-05,1.03263]
[1780622567964,127.07,63115.46,0.0,0.97431,3e-05,1.03733]
[1780622568971,127.07,63117.68,0.0,0.97437,3e-05,1.03523]
[1780622569978,127.06,63120.64,0.0,0.97445,3e-05,1.03246]
[1780622570985,127.06,63116.14,0.0,0.97433,3e-05,1.0364]
[1780622571992,127.06,63110.36,0.0,0.97418,3e-05,1.04151]
[1780622572999,127.05,63108.13,0.0,0.97412,3e-05,1.04342]
[1780622574006,127.05,63112.23,0.0,0.97424,3e-05,1.03959]
[1780622575013,127.05,63115.1,0.0,0.97432,3e-05,1.03689]
[1780622576020,127.04,63111.93,0.0,0.97424,3e-05,1.03963]
[1780622577026,127.04,63114.0,0.0,0.9743,3e-05,1.03766]
[1780622579041,127.03,63116.19,0.0,0.97436,3e-05,1.03546]
[1780622580049,127.03,63110.78,0.0,0.97422,3e-05,1.04023]
[1780622581060,127.02,63104.63,0.0,0.97405,3e-05,1.04568]
[1780622582067,127.02,63087.88,0.0,0.97359,3e-05,1.06083]
[1780622582835,127.02,63087.88,0.0,0.97359,3e-05,1.06083]
[1780622583074,127.02,63083.22,0.0,0.97347,3e-05,1.06497]
[1780622584084,127.01,63081.94,0.0,0.97344,3e-05,1.066]
[1780622585093,127.01,63081.03,0.0,0.97342,3e-05,1.06668]
[1780622585892,127.01,63081.03,0.0,0.97342,3e-05,1.06668]
[1780622586099,127.0,63088.15,0.0,0.97362,3e-05,1.05999]
[1780622587106,127.0,63091.01,0.0,0.9737,3e-05,1.05721]
[1780622588113,126.99,63093.16,0.0,0.97377,3e-05,1.0551]
[1780622589120,126.99,63098.75,0.0,0.97393,3e-05,1.04986]
[1780622590127,126.98,63110.83,0.0,0.97426,3e-05,1.03879]
[1780622591140,126.98,63118.66,0.0,0.97448,3e-05,1.03161]
[1780622592146,126.97,63118.5,0.0,0.97448,3e-05,1.03164]
[1780622593153,126.97,63118.18,0.0,0.97447,3e-05,1.03183]
[1780622595805,126.96,63118.75,0.0,0.97449,3e-05,1.03112]
[1780622599206,126.95,63108.6,0.0,0.97423,3e-05,1.03986]
[1780622600793,126.95,63108.6,0.0,0.97423,3e-05,1.03986]
[1780622600894,126.94,63104.25,0.0,0.97411,3e-05,1.04359]
[1780622601210,126.94,63099.24,0.0,0.97398,3e-05,1.04814]
[1780622602217,126.94,63096.2,0.0,0.9739,3e-05,1.05079]
[1780622603240,126.94,63093.16,0.0,0.97382,3e-05,1.05344]
[1780622604231,126.93,63080.34,0.0,0.97347,3e-05,1.06505]
[1780622606248,126.92,63090.4,0.0,0.97375,3e-05,1.05556]
[1780622607253,126.91,63094.22,0.0,0.97387,3e-05,1.05176]
[1780622609312,126.91,63100.54,0.0,0.97405,3e-05,1.04588]
[1780622610276,126.9,63091.27,0.0,0.97379,3e-05,1.05418]
[1780622611285,126.9,63098.02,0.0,0.97413,3e-05,1.04169]
[1780622612292,126.9,63102.88,0.0,0.97427,3e-05,1.03718]
[1780622613421,126.89,63095.33,0.0,0.97407,3e-05,1.04375]
[1780622614306,126.88,63092.87,0.0,0.974,3e-05,1.04588]
[1780622615575,126.88,63092.87,0.0,0.974,3e-05,1.04588]
[1780622615627,126.88,63092.87,0.0,0.974,3e-05,1.04588]
[1780622615738,126.88,63092.87,0.0,0.974,3e-05,1.04588]
[1780622615829,126.88,63092.87,0.0,0.974,3e-05,1.04588]
[1780622616003,126.88,63092.87,0.0,0.974,3e-05,1.04588]
[1780622616096,126.88,63090.77,0.0,0.97395,3e-05,1.04766]
[1780622616320,126.88,63097.48,0.0,0.97413,3e-05,1.04158]
[1780622617327,126.87,63106.03,0.0,0.97437,3e-05,1.0336]
[1780622618334,126.87,63115.7,0.0,0.97464,3e-05,1.02481]
[1780622619341,126.87,63130.83,0.0,0.97504,3e-05,1.01134]
[1780622620347,126.87,63142.26,0.0,0.97535,3e-05,1.00115]
[1780622621355,126.86,63137.39,0.0,0.97522,3e-05,1.00535]
[1780622622362,126.86,63138.9,0.0,0.97526,3e-05,1.00397]
[1780622624377,126.86,63127.5,0.0,0.97496,3e-05,1.01401]
[1780622625383,126.86,63126.37,0.0,0.97493,3e-05,1.01501]
[1780622626391,126.86,63128.27,0.0,0.97499,3e-05,1.0132]
[1780622628405,126.85,63132.62,0.0,0.97511,3e-05,1.00921]
[1780622629412,126.85,63135.37,0.0,0.97518,3e-05,1.00674]
[1780622631431,126.85,63132.87,0.0,0.97511,3e-05,1.0089]
[1780622632437,126.85,63146.04,0.0,0.97546,3e-05,0.99727]
[1780622634451,126.85,63145.78,0.0,0.97546,3e-05,0.99747]
[1780622635458,126.85,63144.92,0.0,0.97543,3e-05,0.99822]
[1780622636465,126.85,63148.4,0.0,0.97553,3e-05,0.99516]
[1780622638479,126.84,63147.07,0.0,0.97549,3e-05,0.99631]
[1780622639612,126.84,63147.07,0.0,0.97549,3e-05,0.99631]
[1780622639648,126.84,63147.07,0.0,0.97549,3e-05,0.99631]
[1780622639736,126.84,63147.07,0.0,0.97549,3e-05,0.99631]
[1780622639813,126.84,63149.94,0.0,0.97557,3e-05,0.99379]
[1780622640493,126.84,63151.38,0.0,0.9756,3e-05,0.99252]
[1780622641500,126.84,63156.59,0.0,0.97574,3e-05,0.98798]
[1780622642507,126.84,63159.41,0.0,0.97581,3e-05,0.98552]
[1780622643515,126.84,63163.39,0.0,0.97591,3e-05,0.98207]
[1780622644532,126.84,63170.3,0.0,0.97609,3e-05,0.97611]
[1780622646272,126.84,63170.3,0.0,0.97609,3e-05,0.97611]
[1780622645831,126.84,63195.11,0.0,0.97672,3e-05,0.95487]
[1780622646547,126.84,63199.36,0.0,0.97683,2e-05,0.95129]
[1780622647554,126.85,63198.73,0.0,0.97681,2e-05,0.95185]
[1780622649568,126.85,63201.73,0.0,0.97688,2e-05,0.94941]
[1780622650801,126.85,63201.73,0.0,0.97688,2e-05,0.94941]
[1780622650845,126.85,63200.05,0.0,0.97684,2e-05,0.95087]
[1780622652594,126.85,63199.11,0.0,0.97682,2e-05,0.95165]
[1780622653600,126.85,63201.25,0.0,0.97687,2e-05,0.94977]
[1780622654606,126.85,63202.57,0.0,0.9769,2e-05,0.94859]
[1780622655615,126.84,63209.28,0.0,0.97707,2e-05,0.94288]
[1780622656622,126.84,63213.54,0.0,0.97718,2e-05,0.93926]
[1780622657628,126.84,63218.05,0.0,0.97729,2e-05,0.93544]
[1780622659642,126.84,63216.56,0.0,0.97726,2e-05,0.9366]
[1780622660650,126.84,63218.54,0.0,0.97731,2e-05,0.93491]
[1780622661662,126.84,63217.04,0.0,0.97727,2e-05,0.93613]
[1780622662665,126.83,63215.74,0.0,0.97724,2e-05,0.93718]
[1780622663672,126.83,63211.19,0.0,0.97713,2e-05,0.94095]
[1780622664681,126.83,63208.41,0.0,0.97706,2e-05,0.94324]
[1780622665688,126.83,63213.53,0.0,0.97719,2e-05,0.93889]
[1780622667702,126.83,63217.33,0.0,0.97729,2e-05,0.93563]
[1780622668709,126.82,63213.87,0.0,0.9772,2e-05,0.93848]
[1780622669716,126.82,63209.51,0.0,0.9771,2e-05,0.9421]
[1780622670723,126.82,63208.67,0.0,0.97708,2e-05,0.94276]
[1780622671730,126.82,63207.25,0.0,0.97718,2e-05,0.93805]
[1780622672737,126.82,63203.02,0.0,0.97707,2e-05,0.94156]
[1780622673745,126.82,63200.92,0.0,0.97702,2e-05,0.94328]
[1780622674752,126.82,63195.93,0.0,0.9769,2e-05,0.94744]
[1780622675759,126.81,63194.89,0.0,0.97688,2e-05,0.94826]
[1780622676770,126.81,63187.66,0.0,0.9767,3e-05,0.95433]
[1780622677777,126.81,63194.52,0.0,0.97687,2e-05,0.94844]
[1780622678784,126.81,63196.94,0.0,0.97693,2e-05,0.94634]
[1780622679791,126.8,63196.05,0.0,0.97691,2e-05,0.94704]
[1780622680826,126.8,63196.05,0.0,0.97691,2e-05,0.94704]
[1780622680874,126.8,63196.05,0.0,0.97691,2e-05,0.94704]
[1780622681011,126.8,63196.05,0.0,0.97691,2e-05,0.94704]
[1780622681050,126.8,63202.54,0.0,0.97708,2e-05,0.94151]
[1780622681805,126.8,63208.14,0.0,0.97721,2e-05,0.93676]
[1780622682815,126.8,63217.23,0.0,0.97744,2e-05,0.92913]
[1780622683822,126.8,63212.31,0.0,0.97732,2e-05,0.93321]
[1780622684829,126.8,63211.47,0.0,0.9773,2e-05,0.93388]
[1780622685837,126.8,63215.58,0.0,0.9774,2e-05,0.93041]
[1780622686843,126.8,63216.39,0.0,0.97742,2e-05,0.92971]
[1780622688089,126.8,63216.39,0.0,0.97742,2e-05,0.92971]
[1780622688145,126.8,63216.39,0.0,0.97742,2e-05,0.92971]
[1780622688236,126.8,63216.39,0.0,0.97742,2e-05,0.92971]
[1780622688274,126.79,63215.11,0.0,0.97739,2e-05,0.93075]
[1780622688342,126.79,63215.11,0.0,0.97739,2e-05,0.93075]
[1780622688857,126.79,63218.37,0.0,0.97747,2e-05,0.92801]
[1780622690159,126.79,63218.37,0.0,0.97747,2e-05,0.92801]
[1780622690217,126.79,63219.12,0.0,0.97749,2e-05,0.92736]
[1780622690736,126.79,63219.12,0.0,0.97749,2e-05,0.92736]
[1780622690870,126.79,63220.02,0.0,0.97751,2e-05,0.92659]
[1780622692885,126.79,63217.08,0.0,0.97744,2e-05,0.92899]
[1780622693976,126.79,63217.08,0.0,0.97744,2e-05,0.92899]
[1780622693997,126.79,63217.08,0.0,0.97744,2e-05,0.92899]
[1780622694078,126.79,63213.27,0.0,0.97735,2e-05,0.93214]
[1780622694695,126.79,63213.27,0.0,0.97735,2e-05,0.93214]
[1780622694899,126.79,63214.94,0.0,0.97739,2e-05,0.93071]
[1780622695906,126.79,63218.03,0.0,0.97747,2e-05,0.92811]
[1780622696741,126.79,63218.03,0.0,0.97747,2e-05,0.92811]
[1780622696913,126.79,63218.41,0.0,0.97748,2e-05,0.92777]
[1780622697934,126.79,63230.77,0.0,0.97778,2e-05,0.91751]
[1780622698932,126.79,63240.32,0.0,0.97801,2e-05,0.90964]
[1780622699938,126.79,63249.46,0.0,0.97823,2e-05,0.90218]
[1780622700953,126.79,63246.92,0.0,0.97816,2e-05,0.90426]
[1780622701956,126.79,63236.66,0.0,0.97792,2e-05,0.91267]
[1780622702963,126.79,63243.38,0.0,0.97808,2e-05,0.90717]
[1780622703970,126.79,63248.35,0.0,0.9782,2e-05,0.90312]
[1780622704977,126.79,63250.14,0.0,0.97824,2e-05,0.90168]
[1780622705984,126.79,63256.66,0.0,0.97839,2e-05,0.89641]
[1780622706993,126.79,63281.14,0.0,0.97896,2e-05,0.87677]
[1780622708223,126.79,63281.14,0.0,0.97896,2e-05,0.87677]
[1780622708238,126.79,63290.37,0.0,0.97917,2e-05,0.86951]
[1780622709005,126.82,63289.79,0.0,0.97914,2e-05,0.87071]
[1780622710012,126.82,63285.48,0.0,0.97904,2e-05,0.8742]
[1780622710708,126.82,63285.48,0.0,0.97904,2e-05,0.8742]
[1780622710783,126.82,63285.48,0.0,0.97904,2e-05,0.8742]
[1780622711019,126.82,63285.51,0.0,0.97903,2e-05,0.87425]
[1780622712050,126.83,63275.8,0.0,0.97881,2e-05,0.88206]
[1780622713044,126.83,63256.66,0.0,0.97836,2e-05,0.89752]
[1780622714052,126.83,63238.5,0.0,0.97793,2e-05,0.91236]
[1780622715060,126.83,63228.67,0.0,0.97769,2e-05,0.92046]
[1780622716067,126.83,63226.42,0.0,0.97764,2e-05,0.92231]
[1780622717074,126.83,63233.5,0.0,0.97781,2e-05,0.91645]
[1780622718081,126.83,63232.62,0.0,0.97779,2e-05,0.91717]
[1780622719088,126.83,63226.81,0.0,0.97765,2e-05,0.92196]
[1780622720095,126.83,63228.9,0.0,0.9777,2e-05,0.92022]
[1780622721102,126.83,63231.2,0.0,0.97776,2e-05,0.91831]
[1780622722110,126.83,63235.08,0.0,0.97785,2e-05,0.9151]
[1780622724132,126.83,63231.43,0.0,0.97776,2e-05,0.9181]
[1780622725141,126.83,63230.02,0.0,0.97773,2e-05,0.91926]
[1780622726157,126.83,63221.75,0.0,0.97753,2e-05,0.92611]
[1780622727165,126.82,63222.62,0.0,0.97755,2e-05,0.92537]
[1780622728172,126.82,63226.13,0.0,0.97763,2e-05,0.92244]
[1780622729184,126.82,63214.57,0.0,0.97735,2e-05,0.93203]
[1780622730188,126.82,63204.4,0.0,0.9771,2e-05,0.94053]
[1780622731195,126.82,63205.6,0.0,0.97727,2e-05,0.93364]
[1780622732202,126.82,63206.99,0.0,0.97731,2e-05,0.93243]
[1780622733385,126.82,63213.8,0.0,0.97747,2e-05,0.92669]
[1780622734216,126.82,63217.24,0.0,0.97756,2e-05,0.92383]
[1780622735223,126.82,63219.45,0.0,0.97761,2e-05,0.92198]
[1780622736042,126.82,63219.45,0.0,0.97761,2e-05,0.92198]
[1780622736094,126.82,63219.45,0.0,0.97761,2e-05,0.92198]
[1780622736234,126.82,63219.45,0.0,0.97761,2e-05,0.92198]
[1780622736250,126.82,63219.43,0.0,0.97761,2e-05,0.92198]
[1780622738245,126.82,63214.92,0.0,0.9775,2e-05,0.92569]
[1780622739252,126.82,63221.2,0.0,0.97766,2e-05,0.92047]
[1780622740307,126.82,63221.2,0.0,0.97766,2e-05,0.92047]
[1780622740357,126.81,63220.09,0.0,0.97763,2e-05,0.92136]
[1780622740491,126.81,63220.09,0.0,0.97763,2e-05,0.92136]
[1780622741267,126.81,63216.79,0.0,0.97755,2e-05,0.92409]
[1780622742275,126.81,63218.41,0.0,0.97759,2e-05,0.92273]
[1780622742446,126.81,63218.41,0.0,0.97759,2e-05,0.92273]
[1780622743281,126.81,63240.45,0.0,0.97812,2e-05,0.90458]
[1780622744297,126.81,63257.57,0.0,0.97852,2e-05,0.89067]
[1780622744633,126.81,63257.57,0.0,0.97852,2e-05,0.89067]
[1780622745297,126.81,63249.19,0.0,0.97833,2e-05,0.89747]
[1780622746304,126.81,63252.17,0.0,0.9784,2e-05,0.89509]
[1780622747310,126.82,63252.29,0.0,0.9784,2e-05,0.89502]
[1780622747710,126.82,63252.29,0.0,0.9784,2e-05,0.89502]
[1780622748317,126.82,63247.51,0.0,0.97828,2e-05,0.89893]
[1780622749329,126.82,63239.16,0.0,0.97809,2e-05,0.90576]
[1780622750337,126.82,63241.34,0.0,0.97814,2e-05,0.90401]
[1780622751343,126.82,63237.72,0.0,0.97805,2e-05,0.90698]
[1780622752350,126.82,63233.57,0.0,0.97795,2e-05,0.91039]
[1780622753357,126.82,63233.05,0.0,0.97794,2e-05,0.91083]
[1780622754364,126.82,63228.57,0.0,0.97783,2e-05,0.91452]
[1780622755376,126.82,63226.88,0.0,0.97779,2e-05,0.91591]
[1780622756383,126.82,63231.61,0.0,0.9779,2e-05,0.91202]
[1780622757390,126.82,63234.38,0.0,0.97797,2e-05,0.90974]
[1780622757452,126.82,63234.38,0.0,0.97797,2e-05,0.90974]
[1780622757505,126.82,63234.38,0.0,0.97797,2e-05,0.90974]
[1780622757744,126.82,63234.38,0.0,0.97797,2e-05,0.90974]
[1780622758397,126.82,63232.72,0.0,0.97793,2e-05,0.91111]
[1780622760411,126.82,63233.66,0.0,0.97795,2e-05,0.91035]
[1780622760754,126.82,63233.66,0.0,0.97795,2e-05,0.91035]
[1780622760910,126.82,63233.66,0.0,0.97795,2e-05,0.91035]
[1780622760993,126.82,63233.66,0.0,0.97795,2e-05,0.91035]
[1780622761418,126.82,63223.98,0.0,0.97772,2e-05,0.91832]
[1780622762425,126.82,63219.86,0.0,0.97762,2e-05,0.92172]
[1780622763432,126.82,63218.12,0.0,0.97758,2e-05,0.92314]
[1780622764457,126.82,63219.82,0.0,0.97762,2e-05,0.92172]
[1780622765559,126.82,63219.16,0.0,0.9776,2e-05,0.92227]
[1780622766455,126.82,63216.33,0.0,0.97754,2e-05,0.92458]
[1780622767462,126.82,63223.78,0.0,0.97772,2e-05,0.9184]
[1780622770032,126.82,63218.44,0.0,0.97759,2e-05,0.92279]
[1780622770483,126.82,63223.85,0.0,0.97772,2e-05,0.9183]
[1780622771490,126.82,63226.36,0.0,0.97778,2e-05,0.91622]
[1780622772499,126.82,63224.28,0.0,0.97773,2e-05,0.91792]
[1780622773505,126.81,63216.95,0.0,0.97755,2e-05,0.92399]
[1780622774512,126.81,63210.3,0.0,0.97739,2e-05,0.92951]
[1780622775519,126.81,63204.87,0.0,0.97726,2e-05,0.93402]
[1780622777533,126.81,63202.51,0.0,0.9772,2e-05,0.93594]
[1780622778539,126.81,63201.8,0.0,0.97719,2e-05,0.9365]
[1780622780384,126.81,63201.8,0.0,0.97719,2e-05,0.9365]
[1780622780401,126.81,63201.8,0.0,0.97719,2e-05,0.9365]
[1780622780406,126.81,63230.14,0.0,0.97788,2e-05,0.91293]
[1780622780564,126.81,63247.41,0.0,0.97829,2e-05,0.89878]
[1780622781568,126.81,63251.33,0.0,0.97838,2e-05,0.8956]
[1780622783440,126.81,63251.33,0.0,0.97838,2e-05,0.8956]
[1780622782575,126.81,63251.56,0.0,0.97839,2e-05,0.89541]
[1780622784590,126.81,63254.37,0.0,0.97845,2e-05,0.89314]
[1780622785638,126.81,63255.5,0.0,0.97848,2e-05,0.89222]
[1780622786606,126.81,63262.54,0.0,0.97864,2e-05,0.88655]
[1780622787613,126.81,63264.99,0.0,0.9787,2e-05,0.88458]
[1780622788622,126.81,63273.95,0.0,0.97891,2e-05,0.87741]
[1780622789627,126.81,63277.41,0.0,0.97899,2e-05,0.87466]
[1780622790634,126.81,63280.88,0.0,0.97907,2e-05,0.8719]
[1780622791641,126.81,63280.92,0.0,0.9792,2e-05,0.86626]
[1780622792648,126.81,63277.4,0.0,0.97912,2e-05,0.86905]
[1780622793655,126.81,63270.99,0.0,0.97897,2e-05,0.87414]
[1780622794672,126.81,63256.87,0.0,0.97864,2e-05,0.88544]
[1780622795675,126.81,63247.62,0.0,0.97842,2e-05,0.8929]
[1780622796682,126.81,63246.43,0.0,0.9784,2e-05,0.89386]
[1780622797693,126.81,63242.7,0.0,0.97831,2e-05,0.89689]
[1780622798700,126.81,63238.48,0.0,0.97821,2e-05,0.90032]
[1780622800714,126.81,63236.49,0.0,0.97816,2e-05,0.90194]
[1780622804442,126.81,63236.63,0.0,0.97816,2e-05,0.90183]
[1780622804743,126.81,63226.7,0.0,0.97793,2e-05,0.90995]
[1780622805752,126.81,63216.44,0.0,0.97768,2e-05,0.91842]
[1780622806759,126.81,63212.82,0.0,0.97759,2e-05,0.92142]
[1780622807766,126.81,63212.75,0.0,0.97759,2e-05,0.92147]
[1780622808773,126.81,63208.46,0.0,0.97749,2e-05,0.92502]
[1780622810292,126.81,63208.46,0.0,0.97749,2e-05,0.92502]
[1780622811807,126.81,63214.62,0.0,0.97764,2e-05,0.91985]
[1780622812814,126.81,63220.42,0.0,0.97778,2e-05,0.91504]
[1780622814833,126.8,63220.19,0.0,0.97777,2e-05,0.91522]
[1780622815840,126.8,63214.59,0.0,0.97764,2e-05,0.91984]
[1780622816847,126.8,63216.37,0.0,0.97768,2e-05,0.91836]
[1780622819868,126.8,63207.76,0.0,0.97747,2e-05,0.92547]
[1780622820875,126.8,63203.09,0.0,0.97736,2e-05,0.92936]
[1780622821882,126.8,63212.76,0.0,0.97759,2e-05,0.92129]
[1780622822889,126.8,63218.15,0.0,0.97773,2e-05,0.91681]
[1780622823896,126.8,63211.92,0.0,0.97758,2e-05,0.92195]
[1780622824903,126.8,63210.83,0.0,0.97755,2e-05,0.92284]
[1780622825910,126.8,63205.66,0.0,0.97742,2e-05,0.92713]
[1780622829476,126.8,63214.18,0.0,0.97763,2e-05,0.91999]
[1780622829939,126.8,63218.19,0.0,0.97773,2e-05,0.91665]
[1780622830946,126.8,63226.31,0.0,0.97793,2e-05,0.90995]
[1780622831953,126.8,63234.83,0.0,0.97813,2e-05,0.90297]
[1780622832963,126.8,63238.58,0.0,0.97822,2e-05,0.89992]
[1780622833971,126.8,63233.45,0.0,0.9781,2e-05,0.90412]
[1780622834978,126.8,63228.15,0.0,0.97797,2e-05,0.90848]
[1780622836992,126.8,63228.79,0.0,0.97798,2e-05,0.90798]
[1780622838000,126.8,63236.18,0.0,0.97816,2e-05,0.90194]
[1780622839006,126.8,63243.56,0.0,0.97834,2e-05,0.89595]
[1780622840016,126.8,63244.26,0.0,0.97835,2e-05,0.8954]
[1780622841023,126.8,63245.04,0.0,0.97837,2e-05,0.8948]
[1780622842030,126.8,63247.37,0.0,0.97842,2e-05,0.89294]
[1780622843037,126.8,63245.2,0.0,0.97837,2e-05,0.89473]
[1780622844044,126.8,63238.23,0.0,0.97821,2e-05,0.90042]
[1780622846058,126.81,63237.9,0.0,0.9782,2e-05,0.90074]
[1780622847065,126.81,63235.41,0.0,0.97814,2e-05,0.9028]
[1780622848072,126.81,63232.58,0.0,0.97807,2e-05,0.90513]
[1780622849082,126.81,63236.63,0.0,0.97816,2e-05,0.90184]
[1780622850164,126.81,63247.54,0.0,0.97842,2e-05,0.89299]
[1780622851171,126.81,63253.0,0.0,0.97868,2e-05,0.88292]
[1780622852178,126.81,63249.14,0.0,0.97859,2e-05,0.88606]
[1780622853184,126.81,63244.45,0.0,0.97848,2e-05,0.88989]
[1780622855199,126.82,63242.8,0.0,0.97844,2e-05,0.89131]
[1780622856206,126.82,63239.64,0.0,0.97836,2e-05,0.89391]
[1780622859227,126.82,63231.98,0.0,0.97818,2e-05,0.90023]
[1780622861241,126.82,63234.1,0.0,0.97822,2e-05,0.89856]
[1780622862249,126.82,63235.44,0.0,0.97826,2e-05,0.89749]
[1780622864263,126.82,63237.87,0.0,0.97831,2e-05,0.89556]
[1780622865270,126.83,63240.03,0.0,0.97836,2e-05,0.89384]
[1780622866890,126.83,63239.14,0.0,0.97834,2e-05,0.89459]
[1780622866974,126.83,63239.14,0.0,0.97834,2e-05,0.89459]
[1780622866996,126.83,63239.14,0.0,0.97834,2e-05,0.89459]
[1780622867284,126.83,63238.49,0.0,0.97832,2e-05,0.89515]
[1780622868303,126.83,63244.16,0.0,0.97846,2e-05,0.89058]
[1780622869308,126.83,63257.67,0.0,0.97877,2e-05,0.87974]
[1780622870317,126.83,63259.65,0.0,0.97882,2e-05,0.8782]
[1780622871323,126.83,63259.44,0.0,0.97881,2e-05,0.87842]
[1780622873341,126.84,63258.29,0.0,0.97878,2e-05,0.87946]
[1780622876364,126.84,63265.22,0.0,0.97894,2e-05,0.87409]
[1780622876714,126.84,63265.22,0.0,0.97894,2e-05,0.87409]
[1780622877383,126.85,63260.64,0.0,0.97883,2e-05,0.8778]
[1780622878390,126.85,63263.31,0.0,0.97889,2e-05,0.87573]
[1780622880404,126.85,63260.59,0.0,0.97882,2e-05,0.87803]
[1780622882129,126.85,63260.79,0.0,0.97883,2e-05,0.87793]
[1780622882180,126.85,63260.79,0.0,0.97883,2e-05,0.87793]
[1780622882236,126.85,63260.79,0.0,0.97883,2e-05,0.87793]
[1780622882418,126.86,63260.22,0.0,0.97881,2e-05,0.87844]
[1780622883425,126.86,63259.13,0.0,0.97878,2e-05,0.87937]
[1780622884432,126.86,63261.72,0.0,0.97884,2e-05,0.87736]
[1780622885439,126.86,63252.66,0.0,0.97863,2e-05,0.88468]
[1780622886446,126.86,63247.9,0.0,0.97852,2e-05,0.88857]
[1780622887453,126.87,63248.0,0.0,0.97852,2e-05,0.88853]
[1780622889282,126.87,63247.21,0.0,0.9785,2e-05,0.88921]
[1780622889333,126.87,63247.21,0.0,0.9785,2e-05,0.88921]
[1780622889489,126.87,63247.21,0.0,0.9785,2e-05,0.88921]
[1780622889498,126.87,63247.27,0.0,0.9785,2e-05,0.8892]
[1780622891484,126.87,63229.51,0.0,0.97807,2e-05,0.90371]
[1780622892492,126.87,63230.72,0.0,0.9781,2e-05,0.90276]
[1780622893499,126.87,63239.67,0.0,0.97831,2e-05,0.89549]
[1780622894507,126.87,63243.67,0.0,0.97841,2e-05,0.89226]
[1780622895514,126.88,63257.19,0.0,0.97872,2e-05,0.8814]
[1780622896523,126.88,63259.76,0.0,0.97878,2e-05,0.87938]
[1780622897530,126.88,63264.27,0.0,0.97889,2e-05,0.87583]
[1780622898402,126.88,63264.27,0.0,0.97889,2e-05,0.87583]
[1780622898444,126.88,63264.27,0.0,0.97889,2e-05,0.87583]
[1780622899544,126.88,63266.59,0.0,0.97894,2e-05,0.87409]
[1780622900551,126.88,63260.3,0.0,0.97879,2e-05,0.87918]
[1780622901559,126.89,63256.46,0.0,0.9787,2e-05,0.88232]
[1780622902566,126.89,63255.44,0.0,0.97867,2e-05,0.88324]
[1780622904585,126.89,63254.13,0.0,0.97864,2e-05,0.88439]
[1780622905592,126.89,63269.09,0.0,0.97898,2e-05,0.87243]
[1780622906606,126.9,63275.55,0.0,0.97913,2e-05,0.86735]
[1780622907610,126.9,63275.1,0.0,0.97912,2e-05,0.86785]
[1780622909624,126.91,63278.72,0.0,0.9792,2e-05,0.86514]
[1780622910631,126.91,63277.56,0.0,0.97917,2e-05,0.86606]
[1780622911638,126.91,63278.96,0.0,0.97933,2e-05,0.85943]
[1780622914676,126.92,63282.32,0.0,0.9794,2e-05,0.85704]
[1780622915689,126.92,63283.47,0.0,0.97942,2e-05,0.85614]
[1780622916699,126.92,63272.25,0.0,0.97916,2e-05,0.86506]
[1780622917703,126.92,63268.33,0.0,0.97907,2e-05,0.86817]
[1780622918717,126.93,63265.7,0.0,0.97901,2e-05,0.87042]
[1780622919721,126.93,63242.42,0.0,0.97847,2e-05,0.88914]
[1780622920728,126.93,63235.56,0.0,0.9783,2e-05,0.89473]
[1780622922743,126.93,63241.18,0.0,0.97843,2e-05,0.89024]
[1780622923750,126.93,63243.01,0.0,0.97848,2e-05,0.8888]
[1780622925764,126.94,63240.44,0.0,0.97841,2e-05,0.89095]
[1780622926771,126.94,63244.13,0.0,0.9785,2e-05,0.888]
[1780622927778,126.94,63246.33,0.0,0.97855,2e-05,0.88627]
[1780622929792,126.94,63243.24,0.0,0.97847,2e-05,0.88885]
[1780622930799,126.94,63239.34,0.0,0.97838,2e-05,0.89204]
[1780622931806,126.95,63245.0,0.0,0.97851,2e-05,0.8875]
[1780622932813,126.95,63250.0,0.0,0.97863,2e-05,0.88352]
[1780622933820,126.95,63252.15,0.0,0.97868,2e-05,0.88184]
[1780622934827,126.95,63257.48,0.0,0.9788,2e-05,0.87762]
[1780622935838,126.95,63255.08,0.0,0.97874,2e-05,0.8796]
[1780622938856,126.96,63257.08,0.0,0.97879,2e-05,0.87816]
[1780622939863,126.96,63253.82,0.0,0.97871,2e-05,0.88082]
[1780622940870,126.96,63257.52,0.0,0.97879,2e-05,0.87791]
[1780622941888,126.96,63263.43,0.0,0.97893,2e-05,0.87326]
[1780622944902,126.97,63262.11,0.0,0.97889,2e-05,0.87449]
[1780622946916,126.98,63257.91,0.0,0.97879,2e-05,0.87798]
[1780622947923,126.98,63252.78,0.0,0.97867,2e-05,0.88215]
[1780622948931,126.98,63255.6,0.0,0.97873,2e-05,0.87994]
[1780622950945,126.98,63247.67,0.0,0.97855,2e-05,0.88641]
[1780622951952,126.99,63242.36,0.0,0.97842,2e-05,0.89075]
[1780622952958,126.99,63242.36,0.0,0.97842,2e-05,0.89079]
[1780622954033,126.99,63242.36,0.0,0.97842,2e-05,0.89079]
[1780622954087,126.99,63242.36,0.0,0.97842,2e-05,0.89079]
[1780622954236,126.99,63242.36,0.0,0.97842,2e-05,0.89079]
[1780622954251,126.99,63243.15,0.0,0.97844,2e-05,0.89019]
[1780622956988,126.99,63240.55,0.0,0.97837,2e-05,0.8924]
[1780622957995,126.99,63246.63,0.0,0.97851,2e-05,0.88753]
[1780622959002,126.99,63252.5,0.0,0.97865,2e-05,0.88284]
[1780622960012,127.0,63251.19,0.0,0.97862,2e-05,0.88393]
[1780622961016,127.0,63248.54,0.0,0.97855,2e-05,0.88611]
[1780622962023,127.0,63245.39,0.0,0.97848,2e-05,0.88869]
[1780622963030,127.0,63250.14,0.0,0.97859,2e-05,0.88491]
[1780622964039,127.0,63258.16,0.0,0.97878,2e-05,0.87852]
[1780622965046,127.0,63264.31,0.0,0.97892,2e-05,0.87365]
[1780622966053,127.01,63264.59,0.0,0.97892,2e-05,0.87349]
[1780622967023,127.01,63264.59,0.0,0.97892,2e-05,0.87349]
[1780622967057,127.01,63264.59,0.0,0.97892,2e-05,0.87349]
[1780622967237,127.01,63264.59,0.0,0.97892,2e-05,0.87349]
[1780622967734,127.01,63265.68,0.0,0.97894,2e-05,0.87275]
[1780622968067,127.01,63267.74,0.0,0.97899,2e-05,0.87111]
[1780622969074,127.01,63269.07,0.0,0.97902,2e-05,0.87012]
[1780622970081,127.02,63263.5,0.0,0.97889,2e-05,0.87462]
[1780622971088,127.02,63261.3,0.0,0.97897,2e-05,0.87078]
[1780622972095,127.02,63266.37,0.0,0.97908,2e-05,0.86682]
[1780622973102,127.02,63259.38,0.0,0.97892,2e-05,0.87244]
[1780622974109,127.03,63261.13,0.0,0.97896,2e-05,0.87112]
[1780622975118,127.03,63264.8,0.0,0.97904,2e-05,0.86827]
[1780622977807,127.03,63264.38,0.0,0.97903,2e-05,0.86867]
[1780622977865,127.03,63264.38,0.0,0.97903,2e-05,0.86867]
[1780622977845,127.03,63262.81,0.0,0.97899,2e-05,0.87006]
[1780622977993,127.03,63262.81,0.0,0.97899,2e-05,0.87006]
[1780622978139,127.03,63263.33,0.0,0.979,2e-05,0.86965]
[1780622980153,127.04,63264.92,0.0,0.97903,2e-05,0.86853]
[1780622981160,127.04,63266.18,0.0,0.97906,2e-05,0.8676]
[1780622983174,127.05,63272.31,0.0,0.97919,2e-05,0.86289]
[1780622984181,127.05,63270.79,0.0,0.97916,2e-05,0.86417]
[1780622985188,127.05,63268.62,0.0,0.97911,2e-05,0.86596]
[1780622987202,127.06,63267.31,0.0,0.97907,2e-05,0.86715]
[1780622990223,127.07,63262.64,0.0,0.97896,2e-05,0.87108]
[1780622991230,127.07,63263.9,0.0,0.97898,2e-05,0.87016]
[1780622992237,127.07,63267.13,0.0,0.97906,2e-05,0.86766]
[1780622993858,127.07,63267.13,0.0,0.97906,2e-05,0.86766]
[1780622993862,127.07,63267.13,0.0,0.97906,2e-05,0.86766]
[1780622993244,127.07,63269.23,0.0,0.9791,2e-05,0.86607]
[1780622993997,127.07,63269.23,0.0,0.9791,2e-05,0.86607]
[1780622994251,127.08,63269.57,0.0,0.97911,2e-05,0.86587]
[1780622997274,127.08,63271.41,0.0,0.97914,2e-05,0.86464]
[1780622998280,127.09,63277.38,0.0,0.97928,2e-05,0.86001]
[1780622999288,127.09,63283.5,0.0,0.97942,2e-05,0.85528]
[1780623000381,127.09,63287.99,0.0,0.97951,2e-05,0.85185]
[1780623001408,127.09,63303.32,0.0,0.97986,2e-05,0.83994]
[1780623002417,127.1,63309.27,0.0,0.97999,2e-05,0.83544]
[1780623003512,127.1,63313.71,0.0,0.98009,2e-05,0.83203]
[1780623004447,127.1,63336.91,0.0,0.98059,2e-05,0.8145]
[1780623005153,127.1,63336.91,0.0,0.98059,2e-05,0.8145]
[1780623005475,127.11,63335.32,0.0,0.98055,2e-05,0.81583]
[1780623006441,127.11,63335.32,0.0,0.98055,2e-05,0.81583]
[1780623006483,127.17,63326.22,0.0,0.98031,2e-05,0.82432]
[1780623007490,127.17,63320.13,0.0,0.98017,2e-05,0.82913]
[1780623008499,127.18,63332.64,0.0,0.98044,2e-05,0.81975]
[1780623010513,127.19,63336.27,0.0,0.98051,2e-05,0.81729]
[1780623011520,127.19,63338.28,0.0,0.98055,2e-05,0.81592]
[1780623012527,127.2,63345.7,0.0,0.9807,2e-05,0.81049]
[1780623013534,127.2,63342.36,0.0,0.98063,2e-05,0.81316]
[1780623014541,127.21,63337.86,0.0,0.98053,2e-05,0.81671]
[1780623015548,127.22,63343.86,0.0,0.98065,2e-05,0.81235]
[1780623016555,127.22,63351.19,0.0,0.9808,2e-05,0.807]
[1780623017562,127.23,63358.8,0.0,0.98096,2e-05,0.80149]
[1780623018569,127.29,63358.51,0.0,0.98091,2e-05,0.80328]
[1780623019576,127.29,63362.08,0.0,0.98098,2e-05,0.80079]
[1780623020898,127.29,63362.08,0.0,0.98098,2e-05,0.80079]
[1780623020936,127.3,63367.63,0.0,0.98109,2e-05,0.79683]
[1780623021615,127.31,63388.24,0.0,0.98152,2e-05,0.78184]
[1780623022624,127.31,63408.81,0.0,0.98193,2e-05,0.76709]
[1780623023636,127.37,63428.65,0.0,0.98229,2e-05,0.75447]
[1780623024876,127.37,63428.65,0.0,0.98229,2e-05,0.75447]
[1780623024921,127.43,63447.18,0.0,0.98261,2e-05,0.74293]
[1780623025651,127.49,63470.89,0.0,0.98303,2e-05,0.72797]
[1780623026871,127.49,63470.89,0.0,0.98303,2e-05,0.72797]
[1780623026885,127.55,63479.1,0.0,0.98314,2e-05,0.72383]
[1780623027821,127.61,63479.9,0.0,0.98312,2e-05,0.72477]
[1780623028767,127.61,63479.9,0.0,0.98312,2e-05,0.72477]
[1780623028872,127.67,63482.19,0.0,0.98312,2e-05,0.7247]
[1780623029111,127.67,63482.19,0.0,0.98312,2e-05,0.7247]
[1780623029688,127.73,63480.33,0.0,0.98304,2e-05,0.72747]
[1780623030699,127.79,63486.96,0.0,0.98313,2e-05,0.72442]
[1780623031702,127.79,63498.69,0.0,0.98346,2e-05,0.71142]
[1780623032709,127.85,63502.95,0.0,0.98349,2e-05,0.71017]
[1780623033726,127.91,63503.73,0.0,0.98347,2e-05,0.71112]
[1780623034254,127.91,63503.73,0.0,0.98347,2e-05,0.71112]
[1780623034734,127.91,63497.57,0.0,0.98335,2e-05,0.71528]
[1780623035477,127.91,63497.57,0.0,0.98335,2e-05,0.71528]
[1780623035741,127.97,63485.96,0.0,0.98309,2e-05,0.72468]
[1780623036656,127.97,63485.96,0.0,0.98309,2e-05,0.72468]
[1780623036748,128.03,63478.0,0.0,0.9829,2e-05,0.73164]
[1780623037755,128.09,63464.11,0.0,0.98259,2e-05,0.74277]
[1780623038762,128.21,63453.32,0.0,0.9823,2e-05,0.75336]
[1780623039769,128.27,63450.58,0.0,0.9822,2e-05,0.75681]
[1780623040710,128.27,63450.58,0.0,0.9822,2e-05,0.75681]
[1780623040776,128.27,63444.39,0.0,0.98208,2e-05,0.7612]
[1780623041783,128.39,63444.54,0.0,0.982,2e-05,0.76414]
[1780623042801,128.45,63441.73,0.0,0.9819,2e-05,0.76768]
[1780623043808,128.51,63433.81,0.0,0.9817,2e-05,0.77488]
[1780623044559,128.51,63433.81,0.0,0.9817,2e-05,0.77488]
[1780623044815,128.51,63434.39,0.0,0.9817,2e-05,0.77462]
[1780623045821,128.57,63431.23,0.0,0.9816,2e-05,0.77843]
[1780623046832,128.58,63422.82,0.0,0.98142,2e-05,0.78466]
[1780623047839,128.58,63417.81,0.0,0.98131,2e-05,0.78846]
[1780623048847,128.59,63416.55,0.0,0.98128,2e-05,0.78953]
[1780623050860,128.6,63418.71,0.0,0.98132,2e-05,0.78827]
[1780623052875,128.61,63420.74,0.0,0.98135,2e-05,0.78711]
[1780623053882,128.62,63427.28,0.0,0.98148,2e-05,0.78253]
[1780623054889,128.62,63432.13,0.0,0.98158,2e-05,0.77918]
[1780623055897,128.63,63434.83,0.0,0.98163,2e-05,0.77739]
[1780623056905,128.64,63435.94,0.0,0.98165,2e-05,0.77675]
[1780623057912,128.7,63434.81,0.0,0.98158,2e-05,0.7791]
[1780623058919,128.7,63428.38,0.0,0.98144,2e-05,0.7839]
[1780623059926,128.71,63429.4,0.0,0.98146,2e-05,0.78332]
[1780623060933,128.71,63431.1,0.0,0.98149,2e-05,0.78225]
[1780623061940,128.72,63427.2,0.0,0.98141,2e-05,0.78522]
[1780623062948,128.73,63423.07,0.0,0.98132,2e-05,0.78838]
[1780623063955,128.73,63420.81,0.0,0.98127,2e-05,0.79017]
[1780623064962,128.74,63426.2,0.0,0.98137,2e-05,0.78642]
[1780623065969,128.74,63429.03,0.0,0.98143,2e-05,0.78452]
[1780623066976,128.75,63426.57,0.0,0.98137,2e-05,0.78646]
[1780623067989,128.76,63420.99,0.0,0.98125,2e-05,0.79067]
[1780623068992,128.76,63408.59,0.0,0.98099,2e-05,0.79989]
[1780623070000,128.77,63411.02,0.0,0.98104,2e-05,0.79827]
[1780623071006,128.77,63419.12,0.0,0.9812,2e-05,0.7925]
[1780623072022,128.78,63418.92,0.0,0.98119,2e-05,0.79281]
[1780623073027,128.79,63413.99,0.0,0.98109,2e-05,0.79656]
[1780623074034,128.79,63409.68,0.0,0.98099,2e-05,0.79988]
[1780623075044,128.8,63398.11,0.0,0.98075,2e-05,0.80857]
[1780623076051,128.8,63390.73,0.0,0.98059,2e-05,0.81421]
[1780623077060,128.81,63390.38,0.0,0.98057,2e-05,0.81462]
[1780623078067,128.82,63392.2,0.0,0.98061,2e-05,0.81341]
[1780623079074,128.82,63396.61,0.0,0.9807,2e-05,0.81028]
[1780623080081,128.83,63398.81,0.0,0.98074,2e-05,0.80881]
[1780623082096,128.84,63400.93,0.0,0.98078,2e-05,0.80755]
[1780623083104,128.84,63405.54,0.0,0.98087,2e-05,0.8043]
[1780623084111,128.85,63409.48,0.0,0.98095,2e-05,0.80156]
[1780623085123,128.86,63414.81,0.0,0.98105,2e-05,0.79781]
[1780623086125,128.86,63426.24,0.0,0.98128,2e-05,0.78962]
[1780623087133,128.87,63430.48,0.0,0.98137,2e-05,0.7867]
[1780623088139,128.87,63432.29,0.0,0.9814,2e-05,0.78555]
[1780623090153,128.89,63435.92,0.0,0.98147,2e-05,0.78324]
[1780623091160,128.89,63436.76,0.0,0.9816,2e-05,0.77748]
[1780623093174,128.9,63431.21,0.0,0.98148,2e-05,0.78179]
[1780623094181,128.91,63432.78,0.0,0.9815,2e-05,0.78081]
[1780623095188,128.92,63435.55,0.0,0.98156,2e-05,0.77897]
[1780623096195,128.92,63437.32,0.0,0.98159,2e-05,0.77786]
[1780623098209,128.93,63452.37,0.0,0.98188,2e-05,0.76741]
[1780623099216,128.99,63453.11,0.0,0.98186,2e-05,0.76841]
[1780623101230,129.11,63447.42,0.0,0.98166,2e-05,0.77552]
[1780623104277,129.23,63432.52,0.0,0.98127,2e-05,0.78933]
[1780623105281,129.23,63430.37,0.0,0.98122,2e-05,0.79089]
[1780623106288,129.23,63434.86,0.0,0.98131,2e-05,0.78764]
[1780623107296,129.24,63436.55,0.0,0.98135,2e-05,0.78657]
[1780623108302,129.25,63437.52,0.0,0.98136,2e-05,0.78618]
[1780623109309,129.26,63440.13,0.0,0.98141,2e-05,0.78445]
[1780623110316,129.26,63441.59,0.0,0.98143,2e-05,0.78356]
[1780623115351,129.29,63444.18,0.0,0.98146,2e-05,0.78247]
[1780623117365,129.3,63448.15,0.0,0.98153,2e-05,0.77992]
[1780623118373,129.31,63453.34,0.0,0.98164,2e-05,0.77636]
[1780623119383,129.37,63456.23,0.0,0.98165,2e-05,0.77582]
[1780623120389,129.43,63460.93,0.0,0.9817,2e-05,0.774]
[1780623121396,129.49,63441.62,0.0,0.98127,2e-05,0.7894]
[1780623122403,129.49,63425.48,0.0,0.98093,2e-05,0.8013]
[1780623123409,129.5,63419.34,0.0,0.9808,2e-05,0.80596]
[1780623124418,129.51,63420.96,0.0,0.98083,2e-05,0.80492]
[1780623125424,129.51,63417.9,0.0,0.98076,2e-05,0.80733]
[1780623126432,129.52,63410.18,0.0,0.98059,2e-05,0.81318]
[1780623127439,129.52,63415.51,0.0,0.9807,2e-05,0.80938]
[1780623128446,129.53,63414.33,0.0,0.98067,2e-05,0.8104]
[1780623130460,129.54,63412.16,0.0,0.98062,2e-05,0.8123]
[1780623131467,129.54,63406.03,0.0,0.98048,2e-05,0.81699]
[1780623132474,129.55,63404.31,0.0,0.98044,2e-05,0.8184]
[1780623135497,129.57,63409.05,0.0,0.98053,2e-05,0.81528]
[1780623136506,129.57,63410.55,0.0,0.98056,2e-05,0.81431]
[1780623137517,129.58,63405.42,0.0,0.98045,2e-05,0.81826]
[1780623138524,129.58,63403.66,0.0,0.98041,2e-05,0.81971]
[1780623139554,129.59,63389.42,0.0,0.9801,2e-05,0.83049]
[1780623140548,129.59,63371.35,0.0,0.9797,2e-05,0.8443]
[1780623142018,129.59,63371.35,0.0,0.9797,2e-05,0.8443]
[1780623142037,129.6,63370.96,0.0,0.97969,2e-05,0.84471]
[1780623142552,129.6,63373.1,0.0,0.97973,2e-05,0.84317]
[1780623143641,129.6,63373.1,0.0,0.97973,2e-05,0.84317]
[1780623143721,129.6,63374.91,0.0,0.97977,2e-05,0.84188]
[1780623144567,129.61,63372.93,0.0,0.97972,2e-05,0.84348]
[1780623145574,129.61,63383.15,0.0,0.97994,2e-05,0.83583]
[1780623146581,129.61,63391.9,0.0,0.98013,2e-05,0.82933]
[1780623147588,129.62,63393.23,0.0,0.98016,2e-05,0.82843]
[1780623148596,129.62,63395.45,0.0,0.9802,2e-05,0.82689]
[1780623149603,129.62,63392.98,0.0,0.98014,2e-05,0.82885]
[1780623151617,129.63,63394.47,0.0,0.98029,2e-05,0.82247]
[1780623152624,129.64,63393.35,0.0,0.98027,2e-05,0.82342]
[1780623154640,129.65,63385.7,0.0,0.9801,2e-05,0.82941]
[1780623155647,129.65,63379.21,0.0,0.97995,2e-05,0.83442]
[1780623156654,129.66,63377.43,0.0,0.97991,2e-05,0.83588]
[1780623158206,129.66,63377.43,0.0,0.97991,2e-05,0.83588]
[1780623158241,129.66,63377.79,0.0,0.97991,2e-05,0.83582]
[1780623158668,129.66,63365.81,0.0,0.97965,2e-05,0.84491]
[1780623159675,129.67,63358.73,0.0,0.97949,2e-05,0.85043]
[1780623160682,129.67,63358.8,0.0,0.97949,2e-05,0.85046]
[1780623161689,129.67,63356.24,0.0,0.97943,2e-05,0.8525]
[1780623162696,129.68,63354.6,0.0,0.97939,2e-05,0.85384]
[1780623163825,129.68,63354.6,0.0,0.97939,2e-05,0.85384]
[1780623163836,129.68,63356.26,0.0,0.97942,2e-05,0.85264]
[1780623164710,129.68,63350.94,0.0,0.9793,2e-05,0.85681]
[1780623165669,129.68,63350.94,0.0,0.9793,2e-05,0.85681]
[1780623165718,129.69,63342.5,0.0,0.97911,2e-05,0.8634]
[1780623166724,129.69,63340.75,0.0,0.97907,2e-05,0.86483]
[1780623167731,129.69,63342.91,0.0,0.97912,2e-05,0.86321]
[1780623168738,129.69,63341.21,0.0,0.97908,2e-05,0.86458]
[1780623170062,129.69,63341.21,0.0,0.97908,2e-05,0.86458]
[1780623170099,129.69,63343.62,0.0,0.97913,2e-05,0.86277]
[1780623171759,129.7,63346.92,0.0,0.9792,2e-05,0.86033]
[1780623172766,129.7,63348.41,0.0,0.97923,2e-05,0.85924]
[1780623173773,129.7,63345.5,0.0,0.97917,2e-05,0.86155]
[1780623174780,129.71,63347.27,0.0,0.9792,2e-05,0.86025]
[1780623175787,129.71,63348.53,0.0,0.97923,2e-05,0.85933]
[1780623179815,129.72,63352.86,0.0,0.97932,2e-05,0.85625]
[1780623180677,129.72,63352.86,0.0,0.97932,2e-05,0.85625]
[1780623180822,129.72,63354.94,0.0,0.97937,2e-05,0.85471]
[1780623182028,129.72,63354.94,0.0,0.97937,2e-05,0.85471]
[1780623182126,129.72,63354.94,0.0,0.97937,2e-05,0.85471]
[1780623182195,129.72,63354.94,0.0,0.97937,2e-05,0.85471]
[1780623182238,129.72,63354.94,0.0,0.97937,2e-05,0.85471]
[1780623182339,129.72,63356.55,0.0,0.9794,2e-05,0.85361]
[1780623183843,129.73,63351.38,0.0,0.97928,2e-05,0.85766]
[1780623184850,129.73,63355.74,0.0,0.97937,2e-05,0.85438]
[1780623185857,129.73,63372.04,0.0,0.97973,2e-05,0.84199]
[1780623186864,129.74,63383.11,0.0,0.97997,2e-05,0.83368]
[1780623187871,129.74,63384.93,0.0,0.98001,2e-05,0.8324]
[1780623189251,129.75,63390.38,0.0,0.98012,2e-05,0.82852]
[1780623190894,129.75,63391.65,0.0,0.98015,2e-05,0.82768]
[1780623191901,129.79,63376.73,0.0,0.97979,2e-05,0.84009]
[1780623193555,129.79,63376.73,0.0,0.97979,2e-05,0.84009]
[1780623192908,129.84,63370.22,0.0,0.97961,2e-05,0.84617]
[1780623193916,129.84,63367.7,0.0,0.97956,2e-05,0.84819]
[1780623194923,129.84,63371.03,0.0,0.97963,2e-05,0.84574]
[1780623195930,129.85,63372.51,0.0,0.97966,2e-05,0.84469]
[1780623196937,129.85,63378.88,0.0,0.97979,2e-05,0.83994]
[1780623198550,129.85,63378.88,0.0,0.97979,2e-05,0.83994]
[1780623197944,129.85,63382.94,0.0,0.97988,2e-05,0.83695]
[1780623198951,129.89,63390.58,0.0,0.98002,2e-05,0.83213]
[1780623199958,129.92,63391.94,0.0,0.98002,2e-05,0.83208]
[1780623201420,129.92,63391.94,0.0,0.98002,2e-05,0.83208]
[1780623201494,129.97,63399.02,0.0,0.98014,2e-05,0.82793]
[1780623201973,129.97,63406.27,0.0,0.9803,2e-05,0.82251]
[1780623202980,129.97,63411.83,0.0,0.98041,2e-05,0.81849]
[1780623203987,130.02,63407.17,0.0,0.98028,2e-05,0.82318]
[1780623204995,130.08,63404.51,0.0,0.98018,2e-05,0.82673]
[1780623206002,130.14,63406.16,0.0,0.98017,2e-05,0.82707]
[1780623208020,130.26,63403.81,0.0,0.98003,2e-05,0.83197]
[1780623210033,130.38,63406.59,0.0,0.98,2e-05,0.83303]
[1780623211040,130.43,63404.92,0.0,0.98005,2e-05,0.83032]
[1780623212048,130.49,63402.8,0.0,0.97996,2e-05,0.83348]
[1780623213055,130.5,63393.89,0.0,0.97976,2e-05,0.84034]
[1780623214062,130.51,63391.33,0.0,0.9797,2e-05,0.84243]
[1780623215069,130.51,63389.72,0.0,0.97966,2e-05,0.84381]
[1780623216246,130.51,63389.72,0.0,0.97966,2e-05,0.84381]
[1780623216502,130.51,63389.72,0.0,0.97966,2e-05,0.84381]
[1780623216577,130.58,63390.16,0.0,0.97962,2e-05,0.84522]
[1780623216644,130.58,63390.16,0.0,0.97962,2e-05,0.84522]
[1780623216818,130.58,63390.16,0.0,0.97962,2e-05,0.84522]
[1780623217083,130.58,63383.5,0.0,0.97947,2e-05,0.85027]
[1780623218090,130.64,63374.58,0.0,0.97923,2e-05,0.85868]
[1780623219097,130.64,63372.02,0.0,0.97917,2e-05,0.8608]
[1780623220104,130.65,63372.55,0.0,0.97917,2e-05,0.86056]
[1780623221111,130.65,63371.61,0.0,0.97915,2e-05,0.86144]
[1780623222118,130.66,63369.23,0.0,0.97909,2e-05,0.86343]
[1780623224132,130.67,63368.12,0.0,0.97906,2e-05,0.86461]
[1780623226146,130.68,63374.25,0.0,0.97918,2e-05,0.86022]
[1780623227153,130.69,63378.39,0.0,0.97927,2e-05,0.85721]
[1780623228161,130.75,63384.18,0.0,0.97935,2e-05,0.85437]
[1780623229167,130.81,63387.28,0.0,0.97938,2e-05,0.8536]
[1780623230174,130.87,63383.61,0.0,0.97925,2e-05,0.85799]
[1780623231181,130.93,63381.37,0.0,0.97916,2e-05,0.86129]
[1780623232188,130.99,63383.35,0.0,0.97915,2e-05,0.86137]
[1780623232870,130.99,63383.35,0.0,0.97915,2e-05,0.86137]
[1780623232925,130.99,63383.35,0.0,0.97915,2e-05,0.86137]
[1780623232998,130.99,63383.35,0.0,0.97915,2e-05,0.86137]
[1780623233195,131.05,63386.72,0.0,0.97918,2e-05,0.86038]
[1780623234202,131.11,63389.8,0.0,0.97921,2e-05,0.85961]
[1780623235209,131.23,63392.51,0.0,0.97918,2e-05,0.86072]
[1780623239237,131.4,63385.9,0.0,0.97889,2e-05,0.87057]
[1780623240244,131.46,63382.96,0.0,0.97878,2e-05,0.87443]
[1780623241395,131.46,63382.96,0.0,0.97878,2e-05,0.87443]
[1780623241471,131.53,63372.48,0.0,0.97849,2e-05,0.88423]
[1780623242259,131.53,63367.55,0.0,0.97838,2e-05,0.88822]
[1780623243253,131.53,63367.55,0.0,0.97838,2e-05,0.88822]
[1780623243305,131.53,63367.55,0.0,0.97838,2e-05,0.88822]
[1780623243328,131.54,63365.55,0.0,0.97833,2e-05,0.88993]
[1780623244465,131.54,63365.55,0.0,0.97833,2e-05,0.88993]
[1780623244562,131.54,63366.67,0.0,0.97835,2e-05,0.8892]
[1780623246342,131.55,63366.56,0.0,0.97834,2e-05,0.88943]
[1780623246446,131.55,63366.56,0.0,0.97834,2e-05,0.88943]
[1780623246499,131.55,63366.56,0.0,0.97834,2e-05,0.88943]
[1780623247294,131.56,63365.12,0.0,0.9783,2e-05,0.89085]
[1780623248301,131.56,63357.82,0.0,0.97813,2e-05,0.89672]
[1780623249308,131.57,63355.79,0.0,0.97808,2e-05,0.89845]
[1780623250315,131.57,63354.8,0.0,0.97805,2e-05,0.89936]
[1780623251346,131.58,63353.79,0.0,0.97802,2e-05,0.90028]
[1780623252573,131.58,63353.79,0.0,0.97802,2e-05,0.90028]
[1780623252633,131.58,63330.14,0.0,0.97747,2e-05,0.91908]
[1780623253342,131.59,63319.42,0.0,0.97721,2e-05,0.92793]
[1780623254349,131.59,63318.18,0.0,0.97717,2e-05,0.92901]
[1780623255356,131.59,63320.69,0.0,0.97724,2e-05,0.92698]
[1780623255713,131.59,63320.69,0.0,0.97724,2e-05,0.92698]
[1780623256363,131.59,63320.95,0.0,0.97724,2e-05,0.92693]
[1780623257369,131.6,63319.89,0.0,0.97721,2e-05,0.92787]
[1780623258377,131.6,63311.76,0.0,0.97701,2e-05,0.93461]
[1780623259384,131.61,63307.72,0.0,0.97691,2e-05,0.93806]
[1780623261397,131.62,63303.89,0.0,0.9768,2e-05,0.94152]
[1780623262405,131.63,63306.72,0.0,0.97687,2e-05,0.93938]
[1780623263412,131.63,63305.62,0.0,0.97684,2e-05,0.94044]
[1780623266433,131.65,63311.19,0.0,0.97696,2e-05,0.93641]
[1780623268447,131.66,63310.28,0.0,0.97692,2e-05,0.93748]
[1780623269454,131.67,63311.58,0.0,0.97695,2e-05,0.93659]
[1780623270460,131.67,63314.13,0.0,0.97701,2e-05,0.93469]
[1780623271470,131.68,63310.0,0.0,0.97704,2e-05,0.93226]
[1780623272477,131.69,63303.93,0.0,0.97689,2e-05,0.93735]
[1780623274492,131.69,63308.02,0.0,0.97698,2e-05,0.93419]
[1780623275499,131.7,63310.01,0.0,0.97702,2e-05,0.93291]
[1780623276506,131.71,63312.09,0.0,0.97707,2e-05,0.93139]
[1780623278688,131.72,63311.73,0.0,0.97705,2e-05,0.93185]
[1780623278730,131.72,63311.63,0.0,0.97705,2e-05,0.9321]
[1780623278742,131.72,63311.63,0.0,0.97705,2e-05,0.9321]
[1780623279527,131.73,63312.28,0.0,0.97706,2e-05,0.93174]
[1780623281730,131.74,63311.55,0.0,0.97703,2e-05,0.93266]
[1780623281739,131.74,63311.55,0.0,0.97703,2e-05,0.93266]
[1780623281846,131.74,63311.55,0.0,0.97703,2e-05,0.93266]
[1780623281996,131.74,63311.55,0.0,0.97703,2e-05,0.93266]
[1780623282548,131.75,63311.23,0.0,0.97702,2e-05,0.93309]
[1780623286576,131.77,63309.79,0.0,0.97696,2e-05,0.93492]
[1780623286708,131.77,63309.79,0.0,0.97696,2e-05,0.93492]
[1780623286716,131.77,63309.79,0.0,0.97696,2e-05,0.93492]
[1780623286736,131.77,63309.79,0.0,0.97696,2e-05,0.93492]
[1780623287583,131.78,63310.89,0.0,0.97699,2e-05,0.93419]
[1780623288567,131.78,63310.89,0.0,0.97699,2e-05,0.93419]
[1780623288677,131.78,63310.89,0.0,0.97699,2e-05,0.93419]
[1780623288590,131.78,63312.48,0.0,0.97702,2e-05,0.93307]
[1780623288741,131.78,63312.48,0.0,0.97702,2e-05,0.93307]
[1780623290293,131.79,63313.28,0.0,0.97703,2e-05,0.93259]
[1780623291627,131.8,63316.72,0.0,0.97711,2e-05,0.93014]
[1780623292063,131.8,63316.72,0.0,0.97711,2e-05,0.93014]
[1780623292260,131.8,63316.72,0.0,0.97711,2e-05,0.93014]
[1780623292628,131.8,63326.99,0.0,0.97735,2e-05,0.92187]
[1780623293636,131.87,63328.52,0.0,0.97734,2e-05,0.92244]
[1780623294643,131.93,63329.91,0.0,0.97732,2e-05,0.92296]
[1780623295650,131.99,63332.47,0.0,0.97733,2e-05,0.92254]
[1780623295743,131.99,63332.47,0.0,0.97733,2e-05,0.92254]
[1780623296657,132.04,63334.13,0.0,0.97733,2e-05,0.92285]
[1780623297536,132.04,63334.13,0.0,0.97733,2e-05,0.92285]
[1780623297576,132.04,63334.13,0.0,0.97733,2e-05,0.92285]
[1780623297664,132.1,63334.78,0.0,0.97729,2e-05,0.92396]
[1780623297736,132.1,63334.78,0.0,0.97729,2e-05,0.92396]
[1780623298671,132.16,63335.3,0.0,0.97726,2e-05,0.92517]
[1780623300688,132.28,63337.24,0.0,0.97721,2e-05,0.92689]
[1780623301702,132.34,63325.78,0.0,0.97689,2e-05,0.93776]
[1780623302709,132.35,63321.6,0.0,0.97678,2e-05,0.94131]
[1780623303717,132.35,63323.26,0.0,0.97682,2e-05,0.94013]
[1780623305253,132.36,63322.61,0.0,0.9768,2e-05,0.94083]
[1780623305314,132.36,63322.61,0.0,0.9768,2e-05,0.94083]
[1780623305388,132.36,63322.61,0.0,0.9768,2e-05,0.94083]
[1780623305731,132.37,63327.7,0.0,0.97691,2e-05,0.93687]
[1780623305767,132.37,63327.7,0.0,0.97691,2e-05,0.93687]
[1780623306738,132.37,63324.84,0.0,0.97684,2e-05,0.93935]
[1780623308752,132.38,63326.81,0.0,0.97688,2e-05,0.93809]
[1780623310091,132.38,63326.81,0.0,0.97688,2e-05,0.93809]
[1780623310137,132.38,63326.81,0.0,0.97688,2e-05,0.93809]
[1780623310238,132.38,63326.81,0.0,0.97688,2e-05,0.93809]
[1780623310261,132.39,63328.22,0.0,0.97691,2e-05,0.93711]
[1780623310766,132.4,63336.52,0.0,0.9771,2e-05,0.93058]
[1780623311773,132.4,63341.22,0.0,0.97721,2e-05,0.92697]
[1780623312780,132.41,63344.29,0.0,0.97728,2e-05,0.92468]
[1780623313786,132.41,63345.28,0.0,0.9773,2e-05,0.92405]
[1780623314797,132.42,63349.73,0.0,0.9774,2e-05,0.92066]
[1780623315802,132.43,63354.96,0.0,0.97752,2e-05,0.91666]
[1780623316809,132.43,63356.49,0.0,0.97755,2e-05,0.91561]
[1780623317816,132.44,63357.27,0.0,0.97756,2e-05,0.91515]
[1780623318823,132.44,63358.67,0.0,0.97759,2e-05,0.91421]
[1780623319830,132.45,63348.99,0.0,0.97736,2e-05,0.92207]
[1780623320837,132.46,63343.87,0.0,0.97723,2e-05,0.92633]
[1780623321844,132.46,63346.8,0.0,0.97729,2e-05,0.92415]
[1780623322910,132.46,63346.8,0.0,0.97729,2e-05,0.92415]
[1780623322965,132.46,63346.8,0.0,0.97729,2e-05,0.92415]
[1780623322988,132.46,63346.8,0.0,0.97729,2e-05,0.92415]
[1780623323052,132.47,63350.35,0.0,0.97737,2e-05,0.92148]
[1780623323858,132.47,63351.56,0.0,0.9774,2e-05,0.92068]
[1780623326531,132.48,63351.49,0.0,0.97739,2e-05,0.9209]
[1780623326738,132.48,63351.49,0.0,0.97739,2e-05,0.9209]
[1780623326879,132.49,63353.86,0.0,0.97744,2e-05,0.91934]
[1780623327823,132.49,63353.86,0.0,0.97744,2e-05,0.91934]
[1780623327873,132.49,63353.86,0.0,0.97744,2e-05,0.91934]
[1780623327999,132.49,63353.86,0.0,0.97744,2e-05,0.91934]
[1780623328055,132.5,63355.11,0.0,0.97746,2e-05,0.91851]
[1780623328893,132.5,63357.0,0.0,0.9775,2e-05,0.91717]
[1780623329900,132.51,63359.97,0.0,0.97757,2e-05,0.91497]
[1780623330907,132.52,63361.49,0.0,0.9776,2e-05,0.91393]
[1780623331914,132.52,63367.56,0.0,0.97787,2e-05,0.90344]
[1780623333942,132.59,63373.05,0.0,0.97795,2e-05,0.9009]
[1780623334935,132.65,63379.54,0.0,0.97805,2e-05,0.89742]
[1780623336626,132.65,63379.54,0.0,0.97805,2e-05,0.89742]
[1780623336663,132.65,63379.54,0.0,0.97805,2e-05,0.89742]
[1780623336736,132.65,63379.54,0.0,0.97805,2e-05,0.89742]
[1780623336712,132.76,63380.19,0.0,0.97797,2e-05,0.90012]
[1780623336949,132.76,63379.84,0.0,0.97796,2e-05,0.90039]
[1780623338963,132.88,63382.59,0.0,0.97793,2e-05,0.90145]
[1780623339970,132.94,63384.88,0.0,0.97794,2e-05,0.90126]
[1780623340977,133.0,63387.54,0.0,0.97796,2e-05,0.90078]
[1780623341984,133.06,63381.24,0.0,0.97776,2e-05,0.90732]
[1780623342992,133.12,63382.49,0.0,0.97775,2e-05,0.90795]
[1780623343932,133.12,63382.49,0.0,0.97775,2e-05,0.90795]
[1780623343993,133.12,63382.49,0.0,0.97775,2e-05,0.90795]
[1780623344190,133.12,63382.49,0.0,0.97775,2e-05,0.90795]
[1780623344245,133.13,63385.52,0.0,0.97781,2e-05,0.90573]
[1780623345009,133.13,63392.45,0.0,0.97797,2e-05,0.90047]
[1780623346013,133.14,63398.65,0.0,0.9781,2e-05,0.8958]
[1780623347748,133.14,63398.65,0.0,0.9781,2e-05,0.8958]
[1780623347020,133.2,63404.33,0.0,0.97819,2e-05,0.89299]
[1780623348027,133.26,63403.86,0.0,0.97813,2e-05,0.89494]
[1780623350041,133.38,63404.59,0.0,0.97806,2e-05,0.89756]
[1780623351991,133.44,63404.28,0.0,0.978,2e-05,0.8994]
[1780623352043,133.44,63404.28,0.0,0.978,2e-05,0.8994]
[1780623352235,133.44,63404.28,0.0,0.978,2e-05,0.8994]
[1780623352337,133.5,63403.74,0.0,0.97794,2e-05,0.90142]
[1780623353062,133.56,63401.71,0.0,0.97785,2e-05,0.9046]
[1780623354069,133.56,63395.15,0.0,0.97769,2e-05,0.90989]
[1780623355076,133.57,63385.9,0.0,0.97747,2e-05,0.91733]
[1780623356083,133.57,63389.39,0.0,0.97755,2e-05,0.91474]
[1780623357090,133.58,63394.06,0.0,0.97765,2e-05,0.91123]
[1780623358253,133.58,63394.06,0.0,0.97765,2e-05,0.91123]
[1780623358456,133.58,63394.06,0.0,0.97765,2e-05,0.91123]
[1780623358496,133.58,63394.06,0.0,0.97765,2e-05,0.91123]
[1780623358540,133.59,63399.88,0.0,0.97778,2e-05,0.90699]
[1780623359103,133.59,63401.16,0.0,0.97781,2e-05,0.90599]
[1780623360112,133.6,63402.44,0.0,0.97783,2e-05,0.90516]
[1780623361118,133.6,63404.29,0.0,0.97787,2e-05,0.90387]
[1780623363166,133.61,63404.74,0.0,0.97788,2e-05,0.90368]
[1780623363218,133.61,63404.74,0.0,0.97788,2e-05,0.90368]
[1780623363234,133.61,63404.74,0.0,0.97788,2e-05,0.90368]
[1780623363312,133.62,63412.3,0.0,0.97805,2e-05,0.89796]
[1780623364140,133.62,63413.03,0.0,0.97806,2e-05,0.89756]
[1780623365146,133.68,63411.75,0.0,0.97798,2e-05,0.90014]
[1780623366153,133.74,63412.79,0.0,0.97796,2e-05,0.90093]
[1780623367160,133.8,63420.28,0.0,0.97809,2e-05,0.89671]
[1780623368167,133.86,63424.73,0.0,0.97814,2e-05,0.89486]
[1780623369174,133.92,63428.07,0.0,0.97817,2e-05,0.89387]
[1780623370181,133.98,63426.41,0.0,0.97809,2e-05,0.89673]
[1780623371940,134.04,63426.35,0.0,0.97804,2e-05,0.89837]
[1780623373202,134.16,63433.25,0.0,0.97811,2e-05,0.89621]
[1780623374209,134.22,63438.86,0.0,0.97819,2e-05,0.89347]
[1780623375662,134.33,63439.05,0.0,0.9781,2e-05,0.89649]
[1780623377230,134.39,63426.81,0.0,0.97778,2e-05,0.90755]
[1780623378238,134.45,63420.73,0.0,0.97759,2e-05,0.91388]
[1780623379244,134.51,63410.3,0.0,0.9773,2e-05,0.92365]
[1780623380255,134.57,63406.55,0.0,0.97717,2e-05,0.92822]
[1780623381260,134.63,63411.65,0.0,0.97724,2e-05,0.9258]
[1780623383277,134.7,63406.64,0.0,0.97707,2e-05,0.93152]
[1780623384281,134.76,63411.43,0.0,0.97713,2e-05,0.92934]
[1780623385288,134.76,63412.57,0.0,0.97716,2e-05,0.92861]
[1780623386295,134.82,63413.67,0.0,0.97714,2e-05,0.92934]
[1780623387302,134.88,63421.43,0.0,0.97727,2e-05,0.92484]
[1780623388309,134.94,63423.84,0.0,0.97728,2e-05,0.92455]
[1780623389316,135.0,63424.17,0.0,0.97724,2e-05,0.92589]
[1780623391354,135.06,63424.22,0.0,0.9772,2e-05,0.92745]
[1780623391498,135.06,63424.22,0.0,0.9772,2e-05,0.92745]
[1780623391555,135.18,63424.08,0.0,0.97724,2e-05,0.92481]
[1780623393344,135.24,63425.95,0.0,0.97723,2e-05,0.92493]
[1780623394352,135.3,63428.51,0.0,0.97725,2e-05,0.92452]
[1780623395358,135.3,63432.87,0.0,0.97734,2e-05,0.92127]
[1780623396365,135.31,63435.71,0.0,0.97741,2e-05,0.91921]
[1780623397372,135.31,63426.36,0.0,0.97718,2e-05,0.92669]
[1780623398379,135.32,63420.35,0.0,0.97704,2e-05,0.93158]
[1780623399385,135.33,63416.62,0.0,0.97695,2e-05,0.93468]
[1780623400424,135.33,63420.29,0.0,0.97703,2e-05,0.93195]
[1780623401401,135.34,63421.43,0.0,0.97705,2e-05,0.93121]
[1780623402408,135.34,63425.03,0.0,0.97713,2e-05,0.92854]
[1780623403415,135.35,63426.9,0.0,0.97717,2e-05,0.92723]
[1780623404799,135.35,63426.9,0.0,0.97717,2e-05,0.92723]
[1780623404836,135.36,63427.6,0.0,0.97717,2e-05,0.92701]
[1780623405005,135.36,63427.6,0.0,0.97717,2e-05,0.92701]
[1780623405429,135.36,63424.43,0.0,0.9771,2e-05,0.9295]
[1780623406436,135.37,63422.86,0.0,0.97706,2e-05,0.93089]
[1780623407443,135.37,63423.62,0.0,0.97707,2e-05,0.93046]
[1780623408449,135.38,63422.37,0.0,0.97704,2e-05,0.9316]
[1780623409457,135.39,63416.31,0.0,0.97689,2e-05,0.93655]
[1780623410464,135.39,63413.34,0.0,0.97682,2e-05,0.93906]
[1780623411471,135.4,63414.38,0.0,0.97684,2e-05,0.9384]
[1780623412478,135.4,63420.94,0.0,0.97699,2e-05,0.93337]
[1780623413485,135.41,63402.17,0.0,0.97654,2e-05,0.94843]
[1780623414492,135.42,63392.11,0.0,0.97629,2e-05,0.95665]
[1780623415499,135.42,63386.78,0.0,0.97616,2e-05,0.9611]
[1780623416506,135.43,63381.32,0.0,0.97601,2e-05,0.96584]
[1780623418520,135.45,63380.09,0.0,0.97597,2e-05,0.96716]
[1780623420534,135.46,63377.12,0.0,0.97589,2e-05,0.9699]
[1780623421542,135.46,63374.85,0.0,0.97583,2e-05,0.9719]
[1780623422549,135.47,63364.11,0.0,0.97556,2e-05,0.98083]
[1780623423557,135.48,63367.6,0.0,0.97564,2e-05,0.97814]
[1780623424562,135.48,63372.43,0.0,0.97576,2e-05,0.97437]
[1780623425189,135.48,63372.43,0.0,0.97576,2e-05,0.97437]
[1780623425235,135.48,63372.43,0.0,0.97576,2e-05,0.97437]
[1780623425570,135.49,63375.36,0.0,0.97582,2e-05,0.97215]
[1780623426074,135.49,63375.36,0.0,0.97582,2e-05,0.97215]
[1780623426577,135.49,63385.62,0.0,0.97607,2e-05,0.964]
[1780623427584,135.5,63387.55,0.0,0.97611,2e-05,0.96261]
[1780623430605,135.52,63388.42,0.0,0.97612,2e-05,0.9624]
[1780623431612,135.52,63385.55,0.0,0.97604,2e-05,0.96488]
[1780623433626,135.54,63387.75,0.0,0.97609,2e-05,0.96343]
[1780623434632,135.54,63386.82,0.0,0.97606,2e-05,0.96434]
[1780623435640,135.55,63387.32,0.0,0.97607,2e-05,0.9641]
[1780623436646,135.55,63384.25,0.0,0.97599,2e-05,0.96675]
[1780623437654,135.56,63378.07,0.0,0.97583,2e-05,0.97192]
[1780623438660,135.57,63375.36,0.0,0.97576,2e-05,0.97429]
[1780623439534,135.57,63375.36,0.0,0.97576,2e-05,0.97429]
[1780623439745,135.57,63375.36,0.0,0.97576,2e-05,0.97429]
[1780623439778,135.57,63374.9,0.0,0.97574,2e-05,0.97483]
[1780623442688,135.59,63374.31,0.0,0.97571,2e-05,0.9758]
[1780623443696,135.6,63373.47,0.0,0.97569,2e-05,0.97665]
[1780623445710,135.61,63371.39,0.0,0.97563,2e-05,0.97868]
[1780623446717,135.61,63370.39,0.0,0.9756,2e-05,0.97966]
[1780623447469,135.61,63370.39,0.0,0.9756,2e-05,0.97966]
[1780623447499,135.61,63370.39,0.0,0.9756,2e-05,0.97966]
[1780623448731,135.63,63363.79,0.0,0.97543,2e-05,0.98539]
[1780623449738,135.63,63367.53,0.0,0.97551,2e-05,0.98249]
[1780623450748,135.64,63370.59,0.0,0.97558,2e-05,0.98015]
[1780623451754,135.64,63371.48,0.0,0.97575,2e-05,0.97344]
[1780623452762,135.65,63374.11,0.0,0.97581,2e-05,0.97147]
[1780623453719,135.65,63374.11,0.0,0.97581,2e-05,0.97147]
[1780623453740,135.65,63374.11,0.0,0.97581,2e-05,0.97147]
[1780623453772,135.66,63375.77,0.0,0.97584,2e-05,0.97029]
[1780623454776,135.66,63382.04,0.0,0.97599,2e-05,0.96537]
[1780623455784,135.67,63386.18,0.0,0.97609,2e-05,0.9622]
[1780623456791,135.67,63387.19,0.0,0.97611,2e-05,0.96155]
[1780623457798,135.68,63397.3,0.0,0.97634,2e-05,0.95359]
[1780623458805,135.69,63403.01,0.0,0.97648,2e-05,0.94919]
[1780623460819,135.8,63404.13,0.0,0.97641,2e-05,0.95151]
[1780623461825,135.86,63407.32,0.0,0.97644,2e-05,0.95058]
[1780623462839,135.87,63407.97,0.0,0.97645,2e-05,0.95022]
[1780623463846,135.88,63404.46,0.0,0.97636,2e-05,0.95318]
[1780623464853,135.88,63390.48,0.0,0.97602,2e-05,0.96457]
[1780623465860,135.89,63383.35,0.0,0.97584,2e-05,0.97049]
[1780623466867,135.89,63384.15,0.0,0.97585,2e-05,0.97001]
[1780623467875,135.9,63383.72,0.0,0.97584,2e-05,0.97052]
[1780623468883,135.91,63375.55,0.0,0.97563,2e-05,0.97732]
[1780623469890,135.91,63375.62,0.0,0.97563,2e-05,0.97743]
[1780623471799,135.92,63375.32,0.0,0.97562,2e-05,0.97784]
[1780623472012,135.92,63375.23,0.0,0.97561,2e-05,0.97807]
[1780623473918,135.94,63372.76,0.0,0.97554,2e-05,0.98042]
[1780623474925,135.94,63373.36,0.0,0.97555,2e-05,0.98009]
[1780623477484,135.95,63373.6,0.0,0.97555,2e-05,0.98022]
[1780623477736,135.95,63373.6,0.0,0.97555,2e-05,0.98022]
[1780623478971,135.97,63376.0,0.0,0.97559,2e-05,0.9786]
[1780623479975,135.97,63381.31,0.0,0.97572,2e-05,0.97444]
[1780623480982,135.97,63379.68,0.0,0.97568,2e-05,0.97577]
[1780623482248,135.97,63363.65,0.0,0.97528,2e-05,0.98886]
[1780623483156,135.98,63351.96,0.0,0.97499,3e-05,0.99866]
[1780623485064,135.98,63348.75,0.0,0.97491,3e-05,1.00131]
[1780623486314,135.98,63345.6,0.0,0.97482,3e-05,1.00408]
[1780623487258,135.99,63326.6,0.0,0.97433,3e-05,1.02009]
[1780623488047,136.0,63322.73,0.0,0.97422,3e-05,1.02362]
[1780623489054,136.04,63321.76,0.0,0.97417,3e-05,1.02546]
[1780623491068,136.1,63320.99,0.0,0.97409,3e-05,1.02799]
[1780623493082,136.17,63321.52,0.0,0.97405,3e-05,1.02932]
[1780623495096,136.23,63302.71,0.0,0.97351,3e-05,1.04702]
[1780623496103,136.26,63297.59,0.0,0.97335,3e-05,1.05224]
[1780623497110,136.26,63292.34,0.0,0.97321,3e-05,1.0568]
[1780623498554,136.26,63286.0,0.0,0.97303,3e-05,1.06232]
[1780623499126,136.26,63279.02,0.0,0.97285,3e-05,1.06836]
[1780623500133,136.26,63275.49,0.0,0.97275,3e-05,1.0715]
[1780623501140,136.26,63276.93,0.0,0.97279,3e-05,1.07027]
[1780623503164,136.27,63254.51,0.0,0.97217,3e-05,1.09007]
[1780623504171,136.3,63248.26,0.0,0.97197,3e-05,1.09639]
[1780623505178,136.32,63248.67,0.0,0.97197,3e-05,1.09663]
[1780623506186,136.34,63243.78,0.0,0.97182,3e-05,1.10145]
[1780623507193,136.35,63248.5,0.0,0.97194,3e-05,1.09762]
[1780623508200,136.36,63238.79,0.0,0.97166,3e-05,1.10651]
[1780623509208,136.37,63239.38,0.0,0.97166,3e-05,1.10646]
[1780623510219,136.39,63238.4,0.0,0.97162,3e-05,1.10765]
[1780623511234,136.39,63237.99,0.0,0.97176,3e-05,1.1016]
[1780623512240,136.4,63241.6,0.0,0.97186,3e-05,1.09857]
[1780623514256,136.45,63240.19,0.0,0.97177,3e-05,1.10145]
[1780623515264,136.48,63239.38,0.0,0.97172,3e-05,1.10298]
[1780623517278,136.54,63231.17,0.0,0.97144,3e-05,1.11183]
[1780623518288,136.56,63230.54,0.0,0.9714,3e-05,1.11313]
[1780623519293,136.58,63222.02,0.0,0.97115,3e-05,1.12137]
[1780623520300,136.6,63221.01,0.0,0.9711,3e-05,1.12286]
[1780623521310,136.62,63222.68,0.0,0.97113,3e-05,1.1218]
[1780623522427,136.62,63222.68,0.0,0.97113,3e-05,1.1218]
[1780623522473,136.63,63222.81,0.0,0.97112,3e-05,1.12211]
[1780623523321,136.65,63220.99,0.0,0.97106,3e-05,1.12418]
[1780623526342,136.69,63203.07,0.0,0.97051,3e-05,1.1416]
[1780623527349,136.7,63198.72,0.0,0.97037,3e-05,1.14594]
[1780623528356,136.71,63198.53,0.0,0.97036,3e-05,1.14622]
[1780623529363,136.71,63193.9,0.0,0.97022,3e-05,1.15048]
[1780623530371,136.71,63194.8,0.0,0.97025,3e-05,1.14969]
[1780623531378,136.71,63192.9,0.0,0.9702,3e-05,1.15138]
[1780623532385,136.71,63198.41,0.0,0.97036,3e-05,1.14633]
[1780623533392,136.7,63207.26,0.0,0.97061,3e-05,1.13823]
[1780623534399,136.71,63210.06,0.0,0.97069,3e-05,1.13573]
[1780623535406,136.71,63215.98,0.0,0.97086,3e-05,1.13054]
[1780623536413,136.72,63211.02,0.0,0.97071,3e-05,1.13523]
[1780623537420,136.72,63212.83,0.0,0.97076,3e-05,1.13362]
[1780623538427,136.72,63215.54,0.0,0.97084,3e-05,1.13119]
[1780623539434,136.72,63220.31,0.0,0.97097,3e-05,1.12692]
[1780623540441,136.72,63221.51,0.0,0.97101,3e-05,1.12587]
[1780623541448,136.72,63218.77,0.0,0.97093,3e-05,1.12837]
[1780623542454,136.72,63216.84,0.0,0.97087,3e-05,1.13015]
[1780623544470,136.73,63224.51,0.0,0.97109,3e-05,1.12331]
[1780623545477,136.73,63226.33,0.0,0.97114,3e-05,1.1217]
[1780623546485,136.73,63231.23,0.0,0.97127,3e-05,1.11736]
[1780623547491,136.73,63230.02,0.0,0.97124,3e-05,1.11848]
[1780623548756,136.73,63230.02,0.0,0.97124,3e-05,1.11848]
[1780623548808,136.73,63230.02,0.0,0.97124,3e-05,1.11848]
[1780623548815,136.73,63230.3,0.0,0.97124,3e-05,1.11829]
[1780623549235,136.73,63230.3,0.0,0.97124,3e-05,1.11829]
[1780623550513,136.74,63243.28,0.0,0.97161,3e-05,1.10681]
[1780623551520,136.73,63244.8,0.0,0.97165,3e-05,1.1054]
[1780623552527,136.73,63248.05,0.0,0.97174,3e-05,1.10247]
[1780623553534,136.73,63245.38,0.0,0.97167,3e-05,1.10479]
[1780623554541,136.73,63250.88,0.0,0.97182,3e-05,1.09987]
[1780623555893,136.73,63250.88,0.0,0.97182,3e-05,1.09987]
[1780623555907,136.73,63255.06,0.0,0.97194,3e-05,1.09614]
[1780623556500,136.73,63255.06,0.0,0.97194,3e-05,1.09614]
[1780623556555,136.73,63250.41,0.0,0.97181,3e-05,1.10021]
[1780623557561,136.72,63248.98,0.0,0.97177,3e-05,1.10144]
[1780623562597,136.72,63249.07,0.0,0.97178,3e-05,1.10117]
[1780623563604,136.72,63246.92,0.0,0.97172,3e-05,1.10303]
[1780623564611,136.72,63235.11,0.0,0.9714,3e-05,1.11349]
[1780623565618,136.71,63230.76,0.0,0.97127,3e-05,1.11734]
[1780623566625,136.71,63229.67,0.0,0.97125,3e-05,1.11825]
[1780623567632,136.71,63229.11,0.0,0.97123,3e-05,1.11869]
[1780623568639,136.71,63228.3,0.0,0.97121,3e-05,1.11934]
[1780623570653,136.7,63229.92,0.0,0.97126,3e-05,1.11775]
[1780623571660,136.7,63222.33,0.0,0.97121,3e-05,1.11781]
[1780623572667,136.7,63217.22,0.0,0.97107,3e-05,1.12233]
[1780623573674,136.69,63216.24,0.0,0.97104,3e-05,1.12314]
[1780623575688,136.69,63220.66,0.0,0.97117,3e-05,1.11902]
[1780623576695,136.69,63227.03,0.0,0.97135,3e-05,1.11325]
[1780623578709,136.68,63221.98,0.0,0.97122,3e-05,1.11763]
[1780623579788,136.68,63221.98,0.0,0.97122,3e-05,1.11763]
[1780623580015,136.68,63221.98,0.0,0.97122,3e-05,1.11763]
[1780623579865,136.68,63221.06,0.0,0.97119,3e-05,1.1184]
[1780623580902,136.68,63221.06,0.0,0.97119,3e-05,1.1184]
[1780623581043,136.68,63221.06,0.0,0.97119,3e-05,1.1184]
[1780623581237,136.68,63220.95,0.0,0.97119,3e-05,1.11843]
[1780623581730,136.68,63225.78,0.0,0.97133,3e-05,1.11404]
[1780623583005,136.68,63225.78,0.0,0.97133,3e-05,1.11404]
[1780623583090,136.67,63227.18,0.0,0.97137,3e-05,1.11272]
[1780623583241,136.67,63227.18,0.0,0.97137,3e-05,1.11272]
[1780623583744,136.67,63225.86,0.0,0.97133,3e-05,1.11384]
[1780623584751,136.67,63226.4,0.0,0.97135,3e-05,1.11329]
[1780623585757,136.67,63227.34,0.0,0.97138,3e-05,1.11239]
[1780623587772,136.66,63230.47,0.0,0.97147,3e-05,1.10948]
[1780623588171,136.66,63230.47,0.0,0.97147,3e-05,1.10948]
[1780623588237,136.66,63230.47,0.0,0.97147,3e-05,1.10948]
[1780623588779,136.66,63233.48,0.0,0.97156,3e-05,1.10675]
[1780623589786,136.66,63233.97,0.0,0.97157,3e-05,1.10626]
[1780623592813,136.65,63222.98,0.0,0.97127,3e-05,1.11592]
[1780623593820,136.65,63227.26,0.0,0.97139,3e-05,1.11204]
[1780623594827,136.65,63226.95,0.0,0.97138,3e-05,1.11226]
[1780623595966,136.65,63226.95,0.0,0.97138,3e-05,1.11226]
[1780623596007,136.65,63226.95,0.0,0.97138,3e-05,1.11226]
[1780623596067,136.65,63225.87,0.0,0.97136,3e-05,1.11316]
[1780623596841,136.65,63234.27,0.0,0.97159,3e-05,1.10562]
[1780623597848,136.64,63245.09,0.0,0.9719,3e-05,1.09597]
[1780623598855,136.64,63247.38,0.0,0.97196,3e-05,1.0939]
[1780623599862,136.64,63242.2,0.0,0.97182,3e-05,1.09845]
[1780623600869,136.64,63234.61,0.0,0.97161,3e-05,1.10515]
[1780623601906,136.64,63233.07,0.0,0.97157,3e-05,1.10649]
[1780623602897,136.64,63238.33,0.0,0.97171,3e-05,1.10177]
[1780623603907,136.64,63240.7,0.0,0.97178,3e-05,1.09962]
[1780623604913,136.63,63236.62,0.0,0.97167,3e-05,1.1032]
[1780623605922,136.63,63230.37,0.0,0.9715,3e-05,1.10872]
[1780623606929,136.63,63228.72,0.0,0.97145,3e-05,1.11015]
[1780623607936,136.63,63225.78,0.0,0.97137,3e-05,1.11272]
[1780623608943,136.63,63226.28,0.0,0.97139,3e-05,1.11222]
[1780623609156,136.63,63226.28,0.0,0.97139,3e-05,1.11222]
[1780623609247,136.63,63226.28,0.0,0.97139,3e-05,1.11222]
[1780623609950,136.63,63226.96,0.0,0.97141,3e-05,1.11155]
[1780623611964,136.62,63224.34,0.0,0.97134,3e-05,1.11378]
[1780623612580,136.62,63224.34,0.0,0.97134,3e-05,1.11378]
[1780623612740,136.62,63224.34,0.0,0.97134,3e-05,1.11378]
[1780623612971,136.62,63226.36,0.0,0.97139,3e-05,1.11192]
[1780623614985,136.62,63228.34,0.0,0.97145,3e-05,1.11003]
[1780623615992,136.61,63231.49,0.0,0.97154,3e-05,1.10717]
[1780623616999,136.61,63239.84,0.0,0.97178,3e-05,1.0997]
[1780623618006,136.61,63244.42,0.0,0.97191,3e-05,1.0956]
[1780623619013,136.61,63244.58,0.0,0.97191,3e-05,1.09542]
[1780623619181,136.61,63244.58,0.0,0.97191,3e-05,1.09542]
[1780623619240,136.61,63244.58,0.0,0.97191,3e-05,1.09542]
[1780623620020,136.61,63246.15,0.0,0.97196,3e-05,1.09401]
[1780623621027,136.61,63250.59,0.0,0.97208,3e-05,1.09007]
[1780623622034,136.61,63257.1,0.0,0.97226,3e-05,1.08432]
[1780623623041,136.61,63266.57,0.0,0.97252,3e-05,1.07602]
[1780623624049,136.61,63280.78,0.0,0.97291,3e-05,1.06368]
[1780623625056,136.61,63273.33,0.0,0.9727,3e-05,1.07014]
[1780623626063,136.61,63266.74,0.0,0.97252,3e-05,1.07589]
[1780623627070,136.61,63266.4,0.0,0.97252,3e-05,1.0762]
[1780623628077,136.61,63269.44,0.0,0.9726,3e-05,1.07356]
[1780623629084,136.61,63272.67,0.0,0.97269,3e-05,1.07076]
[1780623632114,136.61,63272.66,0.0,0.97284,3e-05,1.06429]
[1780623633128,136.61,63251.69,0.0,0.97227,3e-05,1.08255]
[1780623633711,136.61,63251.69,0.0,0.97227,3e-05,1.08255]
[1780623634047,136.61,63251.69,0.0,0.97227,3e-05,1.08255]
[1780623634140,136.61,63259.11,0.0,0.97247,3e-05,1.07609]
[1780623636155,136.61,63258.85,0.0,0.97246,3e-05,1.07634]
[1780623637164,136.61,63261.36,0.0,0.97253,3e-05,1.07415]
[1780623638567,136.61,63261.85,0.0,0.97255,3e-05,1.07373]
[1780623639179,136.61,63263.06,0.0,0.97258,3e-05,1.07268]
[1780623641193,136.61,63270.71,0.0,0.97278,3e-05,1.06605]
[1780623642205,136.61,63275.47,0.0,0.97291,3e-05,1.06194]
[1780623643210,136.61,63278.74,0.0,0.973,3e-05,1.05914]
[1780623644218,136.61,63275.16,0.0,0.9729,3e-05,1.06225]
[1780623645226,136.61,63276.85,0.0,0.97295,3e-05,1.06082]
[1780623647457,136.63,63277.52,0.0,0.97296,3e-05,1.06059]
[1780623647496,136.63,63277.52,0.0,0.97296,3e-05,1.06059]
[1780623648247,136.63,63276.13,0.0,0.97292,3e-05,1.06182]
[1780623649254,136.63,63274.13,0.0,0.97286,3e-05,1.06358]
[1780623650261,136.63,63275.76,0.0,0.97291,3e-05,1.06219]
[1780623651271,136.63,63268.4,0.0,0.97271,3e-05,1.06859]
[1780623652278,136.63,63265.06,0.0,0.97261,3e-05,1.07164]
[1780623652749,136.63,63265.06,0.0,0.97261,3e-05,1.07164]
[1780623652993,136.63,63265.06,0.0,0.97261,3e-05,1.07164]
[1780623653285,136.64,63269.53,0.0,0.97273,3e-05,1.06777]
[1780623654292,136.64,63272.36,0.0,0.97281,3e-05,1.06533]
[1780623654844,136.64,63272.36,0.0,0.97281,3e-05,1.06533]
[1780623654990,136.64,63272.36,0.0,0.97281,3e-05,1.06533]
[1780623656306,136.64,63275.27,0.0,0.97288,3e-05,1.06286]
[1780623657313,136.64,63277.67,0.0,0.97295,3e-05,1.06081]
[1780623658320,136.64,63278.95,0.0,0.97298,3e-05,1.05973]
[1780623660050,136.64,63279.2,0.0,0.97299,3e-05,1.05955]
[1780623660238,136.64,63279.2,0.0,0.97299,3e-05,1.05955]
[1780623660334,136.64,63276.69,0.0,0.97292,3e-05,1.06171]
[1780623661341,136.64,63281.64,0.0,0.97305,3e-05,1.05747]
[1780623662363,136.64,63284.83,0.0,0.97314,3e-05,1.05476]
[1780623663356,136.66,63274.91,0.0,0.97286,3e-05,1.06368]
[1780623664363,136.66,63274.4,0.0,0.97285,3e-05,1.06414]
[1780623665370,136.66,63276.91,0.0,0.97291,3e-05,1.062]
[1780623665652,136.66,63276.91,0.0,0.97291,3e-05,1.062]
[1780623665736,136.66,63276.91,0.0,0.97291,3e-05,1.062]
[1780623667384,136.66,63274.13,0.0,0.97284,3e-05,1.06445]
[1780623668391,136.66,63271.23,0.0,0.97276,3e-05,1.06699]
[1780623669399,136.66,63277.69,0.0,0.97293,3e-05,1.0614]
[1780623670405,136.66,63284.15,0.0,0.9731,3e-05,1.05585]
[1780623671137,136.66,63284.15,0.0,0.9731,3e-05,1.05585]
[1780623671239,136.66,63284.15,0.0,0.9731,3e-05,1.05585]
[1780623671412,136.66,63286.42,0.0,0.97316,3e-05,1.05392]
[1780623672419,136.66,63281.14,0.0,0.97302,3e-05,1.0585]
[1780623673428,136.66,63274.07,0.0,0.97283,3e-05,1.06465]
[1780623674435,136.67,63270.81,0.0,0.97274,3e-05,1.0675]
[1780623675070,136.67,63270.81,0.0,0.97274,3e-05,1.0675]
[1780623675237,136.67,63270.81,0.0,0.97274,3e-05,1.0675]
[1780623675442,136.67,63269.25,0.0,0.9727,3e-05,1.06888]
[1780623676449,136.67,63271.78,0.0,0.97277,3e-05,1.0667]
[1780623677456,136.67,63273.57,0.0,0.97281,3e-05,1.06516]
[1780623679470,136.67,63267.82,0.0,0.97266,3e-05,1.07019]
[1780623680477,136.67,63266.09,0.0,0.97261,3e-05,1.07171]
[1780623681484,136.67,63271.66,0.0,0.97276,3e-05,1.067]
[1780623682491,136.67,63265.48,0.0,0.97259,3e-05,1.07237]
[1780623683498,136.67,63267.2,0.0,0.97263,3e-05,1.07089]
[1780623683752,136.67,63267.2,0.0,0.97263,3e-05,1.07089]
[1780623683992,136.67,63267.2,0.0,0.97263,3e-05,1.07089]
[1780623684505,136.67,63268.61,0.0,0.97267,3e-05,1.06968]
[1780623686519,136.68,63267.0,0.0,0.97263,3e-05,1.0711]
[1780623687067,136.68,63267.0,0.0,0.97263,3e-05,1.0711]
[1780623687240,136.68,63267.0,0.0,0.97263,3e-05,1.0711]
[1780623687526,136.68,63268.81,0.0,0.97268,3e-05,1.06954]
[1780623689604,136.68,63270.21,0.0,0.97271,3e-05,1.06835]
[1780623690547,136.68,63276.05,0.0,0.97287,3e-05,1.0633]
[1780623691554,136.68,63279.98,0.0,0.97313,3e-05,1.05344]
[1780623693127,136.68,63279.98,0.0,0.97313,3e-05,1.05344]
[1780623693236,136.68,63279.98,0.0,0.97313,3e-05,1.05344]
[1780623693321,136.68,63285.36,0.0,0.97327,3e-05,1.04887]
[1780623693568,136.68,63287.36,0.0,0.97333,3e-05,1.04716]
[1780623695191,136.68,63287.36,0.0,0.97333,3e-05,1.04716]
[1780623695244,136.68,63287.36,0.0,0.97333,3e-05,1.04716]
[1780623695495,136.68,63287.36,0.0,0.97333,3e-05,1.04716]
[1780623695345,136.68,63288.44,0.0,0.97335,3e-05,1.04632]
[1780623695919,136.68,63289.71,0.0,0.97339,3e-05,1.04529]
[1780623697596,136.69,63290.77,0.0,0.97341,3e-05,1.04448]
[1780623699610,136.69,63283.29,0.0,0.97321,3e-05,1.05099]
[1780623700813,136.69,63283.29,0.0,0.97321,3e-05,1.05099]
[1780623700997,136.69,63283.29,0.0,0.97321,3e-05,1.05099]
[1780623701099,136.69,63280.67,0.0,0.97314,3e-05,1.0533]
[1780623701624,136.69,63279.5,0.0,0.97311,3e-05,1.0543]
[1780623702631,136.7,63280.06,0.0,0.97312,3e-05,1.0539]
[1780623704645,136.7,63266.7,0.0,0.97276,3e-05,1.06547]
[1780623705652,136.7,63258.7,0.0,0.97254,3e-05,1.07246]
[1780623706661,136.7,63256.79,0.0,0.97249,3e-05,1.07418]
[1780623708503,136.7,63256.79,0.0,0.97249,3e-05,1.07418]
[1780623707666,136.7,63256.41,0.0,0.97247,3e-05,1.07452]
[1780623708740,136.7,63256.41,0.0,0.97247,3e-05,1.07452]
[1780623710688,136.7,63258.08,0.0,0.97252,3e-05,1.07307]
[1780623712197,136.7,63258.08,0.0,0.97252,3e-05,1.07307]
[1780623712234,136.7,63258.08,0.0,0.97252,3e-05,1.07307]
[1780623712298,136.7,63261.23,0.0,0.97261,3e-05,1.07034]
[1780623712703,136.7,63264.93,0.0,0.97271,3e-05,1.06713]
[1780623715725,136.7,63267.86,0.0,0.97278,3e-05,1.06463]
[1780623716659,136.7,63267.86,0.0,0.97278,3e-05,1.06463]
[1780623716736,136.7,63267.86,0.0,0.97278,3e-05,1.06463]
[1780623716791,136.7,63269.76,0.0,0.97283,3e-05,1.06301]
[1780623718746,136.71,63272.13,0.0,0.9729,3e-05,1.061]
[1780623719753,136.71,63273.46,0.0,0.97293,3e-05,1.05988]
[1780623720760,136.71,63278.27,0.0,0.97306,3e-05,1.05576]
[1780623721767,136.71,63287.53,0.0,0.97331,3e-05,1.04784]
[1780623722774,136.71,63280.47,0.0,0.97312,3e-05,1.05393]
[1780623723781,136.71,63274.75,0.0,0.97296,3e-05,1.0589]
[1780623725302,136.71,63274.75,0.0,0.97296,3e-05,1.0589]
[1780623725404,136.71,63274.75,0.0,0.97296,3e-05,1.0589]
[1780623725476,136.71,63275.7,0.0,0.97299,3e-05,1.05812]
[1780623725795,136.71,63280.25,0.0,0.97311,3e-05,1.05423]
[1780623726984,136.71,63280.25,0.0,0.97311,3e-05,1.05423]
[1780623727004,136.71,63280.25,0.0,0.97311,3e-05,1.05423]
[1780623727079,136.72,63272.03,0.0,0.97289,3e-05,1.06135]
[1780623727809,136.72,63266.71,0.0,0.97274,3e-05,1.06599]
[1780623728816,136.72,63257.85,0.0,0.9725,3e-05,1.07372]
[1780623729823,136.72,63253.51,0.0,0.97238,3e-05,1.07752]
[1780623730830,136.72,63252.43,0.0,0.97235,3e-05,1.07847]
[1780623731836,136.72,63254.42,0.0,0.97241,3e-05,1.07673]
[1780623733405,136.72,63254.42,0.0,0.97241,3e-05,1.07673]
[1780623733495,136.72,63254.42,0.0,0.97241,3e-05,1.07673]
[1780623733463,136.72,63248.91,0.0,0.97225,3e-05,1.08155]
[1780623733851,136.72,63246.91,0.0,0.9722,3e-05,1.0833]
[1780623735864,136.72,63245.94,0.0,0.97217,3e-05,1.08413]
[1780623737879,136.72,63244.6,0.0,0.97214,3e-05,1.08528]
[1780623739774,136.72,63244.76,0.0,0.97214,3e-05,1.08513]
[1780623739992,136.72,63244.76,0.0,0.97214,3e-05,1.08513]
[1780623740012,136.72,63246.0,0.0,0.97218,3e-05,1.08402]
[1780623742914,136.71,63244.44,0.0,0.97213,3e-05,1.08536]
[1780623743921,136.71,63235.52,0.0,0.97189,3e-05,1.0932]
[1780623744928,136.71,63230.77,0.0,0.97176,3e-05,1.09739]
[1780623745935,136.71,63227.03,0.0,0.97165,3e-05,1.10067]
[1780623747949,136.71,63219.59,0.0,0.97145,3e-05,1.10721]
[1780623748963,136.71,63216.61,0.0,0.97136,3e-05,1.10983]
[1780623749969,136.71,63222.26,0.0,0.97152,3e-05,1.10474]
[1780623750976,136.7,63224.48,0.0,0.97159,3e-05,1.10271]
[1780623751983,136.7,63225.6,0.0,0.97178,3e-05,1.09503]
[1780623753062,136.7,63225.6,0.0,0.97178,3e-05,1.09503]
[1780623753235,136.7,63225.6,0.0,0.97178,3e-05,1.09503]
[1780623754000,136.7,63229.69,0.0,0.9719,3e-05,1.09134]
[1780623755008,136.7,63233.25,0.0,0.972,3e-05,1.08817]
[1780623756015,136.7,63239.67,0.0,0.97218,3e-05,1.0825]
[1780623757022,136.7,63245.83,0.0,0.97235,3e-05,1.07708]
[1780623758180,136.7,63245.83,0.0,0.97235,3e-05,1.07708]
[1780623758235,136.7,63245.83,0.0,0.97235,3e-05,1.07708]
[1780623761002,136.7,63246.17,0.0,0.97236,3e-05,1.07677]
[1780623761050,136.7,63244.87,0.0,0.97232,3e-05,1.07791]
[1780623762057,136.7,63248.48,0.0,0.97242,3e-05,1.07475]
[1780623763064,136.7,63239.77,0.0,0.97218,3e-05,1.08237]
[1780623764072,136.7,63226.73,0.0,0.97182,3e-05,1.09386]
[1780623765078,136.7,63228.43,0.0,0.97187,3e-05,1.09235]
[1780623766085,136.7,63228.08,0.0,0.97186,3e-05,1.09263]
[1780623769106,136.69,63229.24,0.0,0.97189,3e-05,1.09152]
[1780623771935,136.69,63228.85,0.0,0.97188,3e-05,1.09184]
[1780623771985,136.69,63228.85,0.0,0.97188,3e-05,1.09184]
[1780623772237,136.69,63228.85,0.0,0.97188,3e-05,1.09184]
[1780623772300,136.69,63228.65,0.0,0.97188,3e-05,1.09197]
[1780623773134,136.69,63230.28,0.0,0.97192,3e-05,1.0905]
[1780623774141,136.69,63235.42,0.0,0.97207,3e-05,1.08594]
[1780623775148,136.69,63240.66,0.0,0.97221,3e-05,1.08132]
[1780623776157,136.69,63239.59,0.0,0.97218,3e-05,1.08224]
[1780623780185,136.69,63237.11,0.0,0.97212,3e-05,1.08438]
[1780623781194,136.68,63241.06,0.0,0.97223,3e-05,1.0809]
[1780623782199,136.68,63242.17,0.0,0.97226,3e-05,1.07991]
[1780623783206,136.68,63228.83,0.0,0.97189,3e-05,1.09164]
[1780623784213,136.68,63215.37,0.0,0.97151,3e-05,1.10357]
[1780623785220,136.68,63211.8,0.0,0.97141,3e-05,1.10673]
[1780623786227,136.68,63212.78,0.0,0.97144,3e-05,1.10581]
[1780623789248,136.68,63211.52,0.0,0.9714,3e-05,1.10693]
[1780623789973,136.68,63211.52,0.0,0.9714,3e-05,1.10693]
[1780623790496,136.68,63211.52,0.0,0.9714,3e-05,1.10693]
[1780623790598,136.68,63223.21,0.0,0.97173,3e-05,1.09656]
[1780623791262,136.68,63227.63,0.0,0.97186,3e-05,1.09268]
[1780623792271,136.68,63235.41,0.0,0.97207,3e-05,1.08586]
[1780623793283,136.69,63241.81,0.0,0.97225,3e-05,1.08029]
[1780623794289,136.69,63238.75,0.0,0.97216,3e-05,1.08296]
[1780623799325,136.68,63242.57,0.0,0.97227,3e-05,1.07955]
[1780623800210,136.68,63242.57,0.0,0.97227,3e-05,1.07955]
[1780623800236,136.68,63242.57,0.0,0.97227,3e-05,1.07955]
[1780623800332,136.68,63244.64,0.0,0.97233,3e-05,1.07773]
[1780623803353,136.68,63244.85,0.0,0.97233,3e-05,1.07754]
[1780623804360,136.68,63245.9,0.0,0.97236,3e-05,1.07662]
[1780623804872,136.68,63245.9,0.0,0.97236,3e-05,1.07662]
[1780623806374,136.68,63244.67,0.0,0.97233,3e-05,1.07769]
[1780623807381,136.68,63246.22,0.0,0.97237,3e-05,1.07633]
[1780623808388,136.68,63251.16,0.0,0.9725,3e-05,1.07202]
[1780623809395,136.68,63252.58,0.0,0.97254,3e-05,1.07078]
[1780623811409,136.68,63253.98,0.0,0.97274,3e-05,1.06304]
[1780623812416,136.68,63259.74,0.0,0.97289,3e-05,1.05806]
[1780623813423,136.68,63261.17,0.0,0.97293,3e-05,1.05685]
[1780623814430,136.69,63265.31,0.0,0.97304,3e-05,1.05331]
[1780623815439,136.69,63282.51,0.0,0.9735,3e-05,1.0386]
[1780623816446,136.69,63290.88,0.0,0.97372,3e-05,1.03152]
[1780623817453,136.69,63294.22,0.0,0.97381,3e-05,1.02876]
[1780623818460,136.69,63295.73,0.0,0.97385,3e-05,1.02755]
[1780623821482,136.7,63298.29,0.0,0.97391,3e-05,1.02563]
[1780623822489,136.7,63300.38,0.0,0.97396,3e-05,1.02395]
[1780623826324,136.71,63300.99,0.0,0.97397,3e-05,1.02369]
[1780623826494,136.71,63300.99,0.0,0.97397,3e-05,1.02369]
[1780623828532,136.72,63295.72,0.0,0.97382,3e-05,1.0284]
[1780623829540,136.73,63293.67,0.0,0.97376,3e-05,1.03023]
[1780623830547,136.73,63290.97,0.0,0.97369,3e-05,1.0326]
[1780623831554,136.73,63293.63,0.0,0.97376,3e-05,1.03042]
[1780623832561,136.73,63295.05,0.0,0.97379,3e-05,1.02929]
[1780623833568,136.74,63300.65,0.0,0.97394,3e-05,1.02463]
[1780623834575,136.74,63303.08,0.0,0.974,3e-05,1.02266]
[1780623836591,136.75,63303.03,0.0,0.97399,3e-05,1.02288]
[1780623837599,136.75,63306.44,0.0,0.97408,3e-05,1.0201]
[1780623838605,136.75,63307.75,0.0,0.97411,3e-05,1.01908]
[1780623839611,136.76,63309.46,0.0,0.97415,3e-05,1.01774]
[1780623840619,136.76,63310.81,0.0,0.97418,3e-05,1.0167]
[1780623842633,136.77,63314.5,0.0,0.97427,3e-05,1.01381]
[1780623843640,136.77,63320.05,0.0,0.97441,3e-05,1.00927]
[1780623844647,136.77,63326.61,0.0,0.97458,3e-05,1.00392]
[1780623845654,136.78,63328.61,0.0,0.97463,3e-05,1.00237]
[1780623846661,136.78,63329.62,0.0,0.97465,3e-05,1.00165]
[1780623847668,136.79,63333.9,0.0,0.97475,3e-05,0.99823]
[1780623848675,136.79,63329.58,0.0,0.97464,3e-05,1.00193]
[1780623849682,136.8,63320.56,0.0,0.9744,3e-05,1.00955]
[1780623850689,136.8,63314.31,0.0,0.97424,3e-05,1.0149]
[1780623851696,136.8,63313.06,0.0,0.9742,3e-05,1.01606]
[1780623853710,136.81,63312.15,0.0,0.97417,3e-05,1.01702]
[1780623853896,136.81,63312.15,0.0,0.97417,3e-05,1.01702]
[1780623854718,136.82,63310.06,0.0,0.97412,3e-05,1.01887]
[1780623855724,136.82,63299.07,0.0,0.97383,3e-05,1.02822]
[1780623857739,136.83,63291.99,0.0,0.97364,3e-05,1.03439]
[1780623858747,136.83,63286.27,0.0,0.97348,3e-05,1.03933]
[1780623859756,136.83,63284.26,0.0,0.97343,3e-05,1.04112]
[1780623860763,136.83,63285.53,0.0,0.97346,3e-05,1.04009]
[1780623861785,136.83,63291.07,0.0,0.9736,3e-05,1.03544]
[1780623862778,136.83,63297.75,0.0,0.97378,3e-05,1.02977]
[1780623863785,136.84,63301.08,0.0,0.97386,3e-05,1.02709]
[1780623864792,136.84,63308.3,0.0,0.97405,3e-05,1.02109]
[1780623865798,136.85,63313.88,0.0,0.97419,3e-05,1.0165]
[1780623866805,136.85,63316.79,0.0,0.97426,3e-05,1.01416]
[1780623867813,136.85,63319.47,0.0,0.97433,3e-05,1.01203]
[1780623868820,136.86,63323.35,0.0,0.97443,3e-05,1.0089]
[1780623869827,136.9,63321.52,0.0,0.97435,3e-05,1.01152]
[1780623870834,136.93,63317.02,0.0,0.9742,3e-05,1.01633]
[1780623871841,136.94,63320.37,0.0,0.97443,3e-05,1.00727]
[1780623872851,136.98,63324.93,0.0,0.97452,3e-05,1.00458]
[1780623873856,137.02,63328.05,0.0,0.97456,3e-05,1.00314]
[1780623874862,137.06,63330.47,0.0,0.97459,3e-05,1.00231]
[1780623875869,137.11,63332.57,0.0,0.97461,3e-05,1.00175]
[1780623876876,137.11,63338.25,0.0,0.97475,3e-05,0.99717]
[1780623877883,137.12,63339.59,0.0,0.97478,3e-05,0.99619]
[1780623878667,137.12,63339.59,0.0,0.97478,3e-05,0.99619]
[1780623878735,137.12,63339.59,0.0,0.97478,3e-05,0.99619]
[1780623878891,137.12,63338.52,0.0,0.97475,3e-05,0.99721]
[1780623880905,137.13,63345.29,0.0,0.97491,3e-05,0.99189]
[1780623881912,137.13,63351.69,0.0,0.97507,3e-05,0.98677]
[1780623882919,137.19,63350.65,0.0,0.975,3e-05,0.98906]
[1780623884933,137.29,63354.61,0.0,0.97501,3e-05,0.98857]
[1780623887954,137.39,63353.06,0.0,0.97489,3e-05,0.99273]
[1780623889969,137.4,63356.0,0.0,0.97495,3e-05,0.99058]
[1780623890163,137.4,63356.0,0.0,0.97495,3e-05,0.99058]
[1780623890974,137.45,63358.91,0.0,0.97499,3e-05,0.98954]
[1780623891982,137.5,63362.65,0.0,0.97504,3e-05,0.98784]
[1780623892992,137.55,63360.96,0.0,0.97496,3e-05,0.99061]
[1780623894001,137.6,63359.04,0.0,0.97487,3e-05,0.99353]
[1780623895010,137.65,63362.56,0.0,0.97492,3e-05,0.99195]
[1780623896018,137.66,63360.26,0.0,0.97485,3e-05,0.99396]
[1780623897022,137.71,63361.61,0.0,0.97485,3e-05,0.99416]
[1780623898029,137.71,63368.29,0.0,0.97501,3e-05,0.98882]
[1780623899036,137.76,63371.65,0.0,0.97506,3e-05,0.98733]
[1780623901050,137.85,63372.61,0.0,0.975,3e-05,0.98921]
[1780623903064,137.86,63354.58,0.0,0.97454,3e-05,1.00426]
[1780623904085,137.91,63334.58,0.0,0.97399,3e-05,1.0222]
[1780623905084,137.92,63334.21,0.0,0.97397,3e-05,1.02267]
[1780623906094,137.93,63335.85,0.0,0.97401,3e-05,1.02147]
[1780623907451,137.93,63347.57,0.0,0.97431,3e-05,1.0118]
[1780623908108,137.93,63343.76,0.0,0.97421,3e-05,1.01504]
[1780623909114,137.93,63342.48,0.0,0.97417,3e-05,1.0162]
[1780623910122,137.94,63339.16,0.0,0.97408,3e-05,1.01905]
[1780623911129,137.94,63333.99,0.0,0.97395,3e-05,1.02345]
[1780623912136,137.94,63326.98,0.0,0.97376,3e-05,1.02941]
[1780623913144,137.95,63323.17,0.0,0.97366,3e-05,1.03269]
[1780623914150,137.95,63323.22,0.0,0.97366,3e-05,1.03271]
[1780623915158,137.95,63329.02,0.0,0.97381,3e-05,1.0279]
[1780623916164,137.95,63332.74,0.0,0.9739,3e-05,1.02484]
[1780623917947,137.96,63323.17,0.0,0.97365,3e-05,1.03302]
[1780623918178,137.96,63319.27,0.0,0.97355,3e-05,1.0363]
[1780623919185,137.96,63320.28,0.0,0.97357,3e-05,1.03551]
[1780623920192,137.96,63321.32,0.0,0.9736,3e-05,1.03469]
[1780623921199,137.97,63345.76,0.0,0.97423,3e-05,1.01431]
[1780623922383,137.97,63345.76,0.0,0.97423,3e-05,1.01431]
[1780623922483,137.97,63358.19,0.0,0.97455,3e-05,1.00409]
[1780623923523,137.97,63358.19,0.0,0.97455,3e-05,1.00409]
[1780623923570,137.97,63336.17,0.0,0.97398,3e-05,1.02244]
[1780623924336,137.97,63336.17,0.0,0.97398,3e-05,1.02244]
[1780623924437,137.97,63324.27,0.0,0.97367,3e-05,1.03252]
[1780623925178,137.97,63324.27,0.0,0.97367,3e-05,1.03252]
[1780623925227,137.98,63325.28,0.0,0.97369,3e-05,1.03175]
[1780623926238,137.98,63309.86,0.0,0.97328,3e-05,1.04483]
[1780623927881,137.98,63309.86,0.0,0.97328,3e-05,1.04483]
[1780623927903,137.99,63291.31,0.0,0.97278,3e-05,1.06088]
[1780623928250,137.99,63285.15,0.0,0.97261,3e-05,1.06617]
[1780623929257,137.99,63289.56,0.0,0.97273,3e-05,1.06252]
[1780623930264,138.0,63291.78,0.0,0.97279,3e-05,1.06074]
[1780623931271,138.0,63282.93,0.0,0.97271,3e-05,1.06179]
[1780623932564,138.0,63282.93,0.0,0.97271,3e-05,1.06179]
[1780623932604,138.0,63291.16,0.0,0.97293,3e-05,1.05476]
[1780623933285,138.0,63293.75,0.0,0.97299,3e-05,1.05256]
[1780623934292,138.0,63299.26,0.0,0.97314,3e-05,1.04788]
[1780623935299,138.0,63301.45,0.0,0.9732,3e-05,1.04605]
[1780623937313,138.0,63301.43,0.0,0.9732,3e-05,1.04613]
[1780623938319,138.0,63304.12,0.0,0.97327,3e-05,1.04389]
[1780623939327,138.01,63306.01,0.0,0.97332,3e-05,1.04232]
[1780623940334,138.01,63299.13,0.0,0.97313,3e-05,1.04821]
[1780623942348,138.01,63301.68,0.0,0.9732,3e-05,1.04611]
[1780623944362,138.01,63305.09,0.0,0.97329,3e-05,1.04329]
[1780623945369,138.01,63309.18,0.0,0.97339,3e-05,1.03986]
[1780623947383,138.02,63305.98,0.0,0.9733,3e-05,1.04266]
[1780623948390,138.02,63303.21,0.0,0.97323,3e-05,1.04506]
[1780623949397,138.02,63305.95,0.0,0.9733,3e-05,1.04277]
[1780623950404,138.02,63300.4,0.0,0.97315,3e-05,1.04752]
[1780623951470,138.02,63300.4,0.0,0.97315,3e-05,1.04752]
[1780623951737,138.02,63300.4,0.0,0.97315,3e-05,1.04752]
[1780623951807,138.02,63289.5,0.0,0.97286,3e-05,1.05687]
[1780623952424,138.02,63287.14,0.0,0.9728,3e-05,1.05893]
[1780623953432,138.03,63289.25,0.0,0.97285,3e-05,1.05714]
[1780623954438,138.03,63292.39,0.0,0.97294,3e-05,1.05446]
[1780623957460,138.03,63286.89,0.0,0.97279,3e-05,1.05924]
[1780623961488,138.03,63293.18,0.0,0.97295,3e-05,1.05392]
[1780623962495,138.03,63288.38,0.0,0.97282,3e-05,1.05804]
[1780623963502,138.03,63292.3,0.0,0.97293,3e-05,1.05471]
[1780623968352,138.03,63291.62,0.0,0.97291,3e-05,1.05537]
[1780623968466,138.03,63291.62,0.0,0.97291,3e-05,1.05537]
[1780623968493,138.03,63291.62,0.0,0.97291,3e-05,1.05537]
[1780623969553,138.04,63271.63,0.0,0.97237,3e-05,1.07262]
[1780623970566,138.04,63269.68,0.0,0.97231,3e-05,1.07433]
[1780623971573,138.04,63273.0,0.0,0.9724,3e-05,1.07145]
[1780623972580,138.04,63274.31,0.0,0.97244,3e-05,1.0703]
[1780623973587,138.04,63271.12,0.0,0.97235,3e-05,1.07306]
[1780623975602,138.04,63268.24,0.0,0.97227,3e-05,1.07554]
[1780623977616,138.03,63265.61,0.0,0.9722,3e-05,1.0778]
[1780623978623,138.03,63273.23,0.0,0.97241,3e-05,1.07118]
[1780623979630,138.03,63286.24,0.0,0.97276,3e-05,1.05996]
[1780623980637,138.03,63292.56,0.0,0.97293,3e-05,1.05454]
[1780623981644,138.03,63293.77,0.0,0.97297,3e-05,1.05352]
[1780623982652,138.03,63291.52,0.0,0.9729,3e-05,1.05547]
[1780623983658,138.04,63298.46,0.0,0.97309,3e-05,1.04957]
[1780623984665,138.04,63301.32,0.0,0.97316,3e-05,1.04715]
[1780623985673,138.04,63298.11,0.0,0.97308,3e-05,1.04992]
[1780623986679,138.04,63289.21,0.0,0.97284,3e-05,1.05755]
[1780623987685,138.04,63287.93,0.0,0.9728,3e-05,1.05868]
[1780623988693,138.04,63286.65,0.0,0.97277,3e-05,1.0598]
[1780623990708,138.04,63288.72,0.0,0.97282,3e-05,1.05805]
[1780623991548,138.04,63288.72,0.0,0.97282,3e-05,1.05805]
[1780623991612,138.04,63288.72,0.0,0.97282,3e-05,1.05805]
[1780623991736,138.04,63288.72,0.0,0.97282,3e-05,1.05805]
[1780623991757,138.04,63290.0,0.0,0.97302,3e-05,1.05043]
[1780623992722,138.04,63293.61,0.0,0.97311,3e-05,1.04737]
[1780623993729,138.04,63294.64,0.0,0.97314,3e-05,1.04652]
[1780623994736,138.04,63298.08,0.0,0.97323,3e-05,1.04363]
[1780623995743,138.05,63302.12,0.0,0.97333,3e-05,1.04024]
[1780623996750,138.05,63303.47,0.0,0.97337,3e-05,1.03913]
[1780623999771,138.05,63310.74,0.0,0.97356,3e-05,1.03313]
[1780624000778,138.05,63318.47,0.0,0.97376,3e-05,1.02668]
[1780624001785,138.06,63326.04,0.0,0.97395,3e-05,1.02047]
[1780624002792,138.06,63318.34,0.0,0.97375,3e-05,1.02691]
[1780624003800,138.06,63312.76,0.0,0.9736,3e-05,1.03175]
[1780624006820,138.07,63309.13,0.0,0.9735,3e-05,1.03499]
[1780624007827,138.07,63310.95,0.0,0.97355,3e-05,1.03351]
[1780624009841,138.08,63309.21,0.0,0.9735,3e-05,1.03509]
[1780624010848,138.08,63303.66,0.0,0.97335,3e-05,1.03978]
[1780624011855,138.08,63291.8,0.0,0.97303,3e-05,1.04996]
[1780624012863,138.08,63289.65,0.0,0.97297,3e-05,1.05182]
[1780624014879,138.08,63287.42,0.0,0.97291,3e-05,1.05375]
[1780624015884,138.08,63277.11,0.0,0.97263,3e-05,1.06264]
[1780624016891,138.08,63273.38,0.0,0.97253,3e-05,1.06585]
[1780624017898,138.08,63278.08,0.0,0.97266,3e-05,1.06181]
[1780624018904,138.08,63279.47,0.0,0.9727,3e-05,1.06063]
[1780624019911,138.09,63282.28,0.0,0.97277,3e-05,1.05823]
[1780624020920,138.09,63286.98,0.0,0.9729,3e-05,1.0542]
[1780624021927,138.09,63293.32,0.0,0.97307,3e-05,1.04883]
[1780624022934,138.09,63294.35,0.0,0.97309,3e-05,1.04798]
[1780624026963,138.09,63288.44,0.0,0.97293,3e-05,1.05315]
[1780624027970,138.09,63289.73,0.0,0.97296,3e-05,1.05207]
[1780624028977,138.09,63291.56,0.0,0.97301,3e-05,1.05054]
[1780624029984,138.1,63290.33,0.0,0.97298,3e-05,1.05161]
[1780624030991,138.1,63295.95,0.0,0.97313,3e-05,1.04683]
[1780624031998,138.1,63305.73,0.0,0.97339,3e-05,1.03859]
[1780624033005,138.1,63306.49,0.0,0.97341,3e-05,1.038]
[1780624037033,138.11,63301.95,0.0,0.97328,3e-05,1.04204]
[1780624038039,138.11,63297.14,0.0,0.97315,3e-05,1.04616]
[1780624039047,138.11,63295.99,0.0,0.97312,3e-05,1.04718]
[1780624040054,138.11,63294.78,0.0,0.97308,3e-05,1.04824]
[1780624041061,138.11,63291.95,0.0,0.97301,3e-05,1.05068]
[1780624042068,138.11,63283.8,0.0,0.97279,3e-05,1.05768]
[1780624043075,138.11,63278.51,0.0,0.97265,3e-05,1.06223]
[1780624044082,138.11,63280.43,0.0,0.9727,3e-05,1.06059]
[1780624045090,138.11,63271.74,0.0,0.97246,3e-05,1.06809]
[1780624046097,138.11,63270.01,0.0,0.97241,3e-05,1.06958]
[1780624050126,138.11,63258.83,0.0,0.97211,3e-05,1.07926]
[1780624051133,138.11,63245.94,0.0,0.97191,3e-05,1.08384]
[1780624052142,138.11,63239.8,0.0,0.97174,3e-05,1.08921]
[1780624054184,138.11,63250.79,0.0,0.97205,3e-05,1.07961]
[1780624055191,138.11,63252.7,0.0,0.9721,3e-05,1.07788]
[1780624056199,138.11,63252.54,0.0,0.9721,3e-05,1.078]
[1780624057206,138.11,63256.62,0.0,0.97221,3e-05,1.07443]
[1780624062241,138.11,63258.01,0.0,0.97225,3e-05,1.07315]
[1780624063248,138.11,63248.35,0.0,0.97199,3e-05,1.08154]
[1780624064255,138.11,63245.8,0.0,0.97192,3e-05,1.08375]
[1780624065262,138.1,63246.12,0.0,0.97193,3e-05,1.08345]
[1780624066270,138.1,63248.32,0.0,0.97199,3e-05,1.0815]
[1780624067290,138.1,63257.32,0.0,0.97224,3e-05,1.07364]
[1780624068296,138.1,63266.68,0.0,0.97249,3e-05,1.06552]
[1780624069303,138.1,63268.28,0.0,0.97254,3e-05,1.06413]
[1780624070310,138.1,63268.07,0.0,0.97253,3e-05,1.06431]
[1780624072324,138.1,63269.36,0.0,0.97257,3e-05,1.0632]
[1780624073331,138.1,63272.22,0.0,0.97264,3e-05,1.06075]
[1780624074338,138.1,63278.49,0.0,0.97281,3e-05,1.05537]
[1780624076352,138.1,63279.93,0.0,0.97285,3e-05,1.05417]
[1780624077370,138.1,63285.81,0.0,0.97301,3e-05,1.04916]
[1780624078371,138.1,63290.94,0.0,0.97315,3e-05,1.04482]
[1780624079378,138.11,63293.46,0.0,0.97321,3e-05,1.0427]
[1780624080385,138.11,63296.63,0.0,0.97329,3e-05,1.04005]
[1780624082401,138.11,63299.76,0.0,0.97337,3e-05,1.03749]
[1780624084415,138.11,63294.37,0.0,0.97323,3e-05,1.04215]
[1780624086429,138.12,63300.42,0.0,0.97339,3e-05,1.03711]
[1780624088442,138.12,63301.81,0.0,0.97342,3e-05,1.03602]
[1780624089525,138.12,63303.53,0.0,0.97346,3e-05,1.03462]
[1780624090458,138.12,63294.44,0.0,0.97322,3e-05,1.04236]
[1780624091466,138.13,63296.39,0.0,0.97327,3e-05,1.04076]
[1780624092473,138.13,63299.54,0.0,0.97335,3e-05,1.03814]
[1780624093483,138.13,63287.14,0.0,0.97302,3e-05,1.04871]
[1780624094491,138.13,63283.1,0.0,0.97291,3e-05,1.05221]
[1780624095498,138.13,63280.71,0.0,0.97285,3e-05,1.0543]
[1780624096505,138.13,63282.21,0.0,0.97289,3e-05,1.05304]
[1780624097512,138.13,63287.84,0.0,0.97304,3e-05,1.04826]
[1780624098519,138.13,63292.22,0.0,0.97315,3e-05,1.04455]
[1780624099526,138.14,63285.68,0.0,0.97298,3e-05,1.05015]
[1780624100533,138.14,63277.36,0.0,0.97275,3e-05,1.05729]
[1780624101540,138.14,63274.89,0.0,0.97269,3e-05,1.05945]
[1780624103554,138.14,63275.04,0.0,0.97269,3e-05,1.05936]
[1780624105676,138.14,63275.91,0.0,0.97271,3e-05,1.05864]
[1780624105703,138.14,63275.91,0.0,0.97271,3e-05,1.05864]
[1780624105741,138.14,63275.91,0.0,0.97271,3e-05,1.05864]
[1780624106579,138.14,63283.4,0.0,0.97291,3e-05,1.05225]
[1780624107582,138.14,63293.57,0.0,0.97318,3e-05,1.04359]
[1780624108589,138.14,63295.32,0.0,0.97323,3e-05,1.04214]
[1780624109596,138.14,63297.76,0.0,0.97329,3e-05,1.04011]
[1780624110603,138.14,63285.88,0.0,0.97298,3e-05,1.05021]
[1780624111610,138.15,63282.46,0.0,0.97304,3e-05,1.04662]
[1780624112617,138.15,63282.38,0.0,0.97304,3e-05,1.04676]
[1780624114630,138.15,63277.48,0.0,0.9729,3e-05,1.051]
[1780624115638,138.15,63273.54,0.0,0.9728,3e-05,1.05437]
[1780624116645,138.15,63268.12,0.0,0.97265,3e-05,1.05906]
[1780624117652,138.15,63263.14,0.0,0.97251,3e-05,1.06339]
[1780624119666,138.15,63257.61,0.0,0.97236,3e-05,1.06818]
[1780624120672,138.15,63256.36,0.0,0.97233,3e-05,1.06926]
[1780624122686,138.15,63255.33,0.0,0.9723,3e-05,1.07015]
[1780624126723,138.15,63247.7,0.0,0.97209,3e-05,1.07674]
[1780624127729,138.15,63241.15,0.0,0.97191,3e-05,1.08244]
[1780624128737,138.15,63233.81,0.0,0.97171,3e-05,1.08885]
[1780624129743,138.15,63231.55,0.0,0.97164,3e-05,1.09081]
[1780624130751,138.15,63229.69,0.0,0.97159,3e-05,1.0924]
[1780624133772,138.14,63233.51,0.0,0.9717,3e-05,1.08892]
[1780624134779,138.14,63243.65,0.0,0.97199,3e-05,1.08]
[1780624135795,138.14,63248.81,0.0,0.97213,3e-05,1.07547]
[1780624136796,138.14,63244.75,0.0,0.97202,3e-05,1.07898]
[1780624138309,138.14,63243.17,0.0,0.97198,3e-05,1.08034]
[1780624138811,138.14,63244.84,0.0,0.97202,3e-05,1.07887]
[1780624139818,138.14,63245.94,0.0,0.97205,3e-05,1.07788]
[1780624140826,138.14,63249.47,0.0,0.97215,3e-05,1.07479]
[1780624141832,138.14,63251.33,0.0,0.9722,3e-05,1.07315]
[1780624144853,138.14,63253.96,0.0,0.97228,3e-05,1.07083]
[1780624145860,138.13,63250.43,0.0,0.97218,3e-05,1.07388]
[1780624148455,138.13,63250.32,0.0,0.97218,3e-05,1.07397]
[1780624148497,138.13,63250.32,0.0,0.97218,3e-05,1.07397]
[1780624148609,138.13,63250.24,0.0,0.97218,3e-05,1.07403]
[1780624148737,138.13,63250.24,0.0,0.97218,3e-05,1.07403]
[1780624149888,138.13,63258.96,0.0,0.97242,3e-05,1.06644]
[1780624150895,138.13,63257.56,0.0,0.97238,3e-05,1.06764]
[1780624151902,138.13,63255.81,0.0,0.97233,3e-05,1.06915]
[1780624154136,138.13,63256.34,0.0,0.97235,3e-05,1.06869]
[1780624154234,138.13,63256.34,0.0,0.97235,3e-05,1.06869]
[1780624154495,138.13,63256.34,0.0,0.97235,3e-05,1.06869]
[1780624154303,138.13,63254.92,0.0,0.97231,3e-05,1.06992]
[1780624154922,138.13,63257.79,0.0,0.97239,3e-05,1.06743]
[1780624159039,138.13,63258.45,0.0,0.9724,3e-05,1.06685]
[1780624159193,138.13,63258.45,0.0,0.9724,3e-05,1.06685]
[1780624159262,138.13,63258.45,0.0,0.9724,3e-05,1.06685]
[1780624159506,138.13,63258.45,0.0,0.9724,3e-05,1.06685]
[1780624159307,138.13,63258.16,0.0,0.9724,3e-05,1.0671]
[1780624159958,138.13,63269.05,0.0,0.97269,3e-05,1.05771]
[1780624160964,138.13,63266.24,0.0,0.97262,3e-05,1.06012]
[1780624161972,138.13,63260.74,0.0,0.97247,3e-05,1.06488]
[1780624163985,138.13,63260.68,0.0,0.97246,3e-05,1.06494]
[1780624165223,138.13,63260.68,0.0,0.97246,3e-05,1.06494]
[1780624165235,138.13,63260.68,0.0,0.97246,3e-05,1.06494]
[1780624165324,138.13,63260.68,0.0,0.97246,3e-05,1.06494]
[1780624165497,138.13,63260.68,0.0,0.97246,3e-05,1.06494]
[1780624166000,138.13,63261.93,0.0,0.9725,3e-05,1.06387]
[1780624167007,138.13,63251.41,0.0,0.97221,3e-05,1.07297]
[1780624168020,138.13,63238.61,0.0,0.97186,3e-05,1.08413]
[1780624169021,138.13,63238.61,0.0,0.97186,3e-05,1.08411]
[1780624170028,138.13,63248.44,0.0,0.97213,3e-05,1.07551]
[1780624171035,138.13,63260.79,0.0,0.97263,3e-05,1.05817]
[1780624172041,138.13,63260.9,0.0,0.97263,3e-05,1.05806]
[1780624173049,138.13,63261.51,0.0,0.97265,3e-05,1.05755]
[1780624175063,138.13,63259.4,0.0,0.97259,3e-05,1.05939]
[1780624176070,138.13,63262.36,0.0,0.97267,3e-05,1.05686]
[1780624176814,138.13,63262.36,0.0,0.97267,3e-05,1.05686]
[1780624176927,138.13,63262.36,0.0,0.97267,3e-05,1.05686]
[1780624176996,138.13,63262.36,0.0,0.97267,3e-05,1.05686]
[1780624177077,138.13,63257.43,0.0,0.97254,3e-05,1.06111]
[1780624178084,138.13,63249.14,0.0,0.97231,3e-05,1.06829]
[1780624179091,138.13,63247.09,0.0,0.97225,3e-05,1.07007]
[1780624180098,138.13,63246.95,0.0,0.97225,3e-05,1.07011]
[1780624180648,138.13,63246.95,0.0,0.97225,3e-05,1.07011]
[1780624180737,138.13,63246.95,0.0,0.97225,3e-05,1.07011]
[1780624180849,138.13,63246.95,0.0,0.97225,3e-05,1.07011]
[1780624181006,138.13,63246.95,0.0,0.97225,3e-05,1.07011]
[1780624182112,138.12,63249.66,0.0,0.97233,3e-05,1.0676]
[1780624183020,138.12,63249.66,0.0,0.97233,3e-05,1.0676]
[1780624183087,138.12,63249.66,0.0,0.97233,3e-05,1.0676]
[1780624183236,138.12,63249.66,0.0,0.97233,3e-05,1.0676]
[1780624183244,138.12,63249.84,0.0,0.97234,3e-05,1.06737]
[1780624184126,138.12,63252.76,0.0,0.97242,3e-05,1.06476]
[1780624185133,138.12,63254.8,0.0,0.97248,3e-05,1.06293]
[1780624186251,138.12,63254.8,0.0,0.97248,3e-05,1.06293]
[1780624186360,138.12,63254.8,0.0,0.97248,3e-05,1.06293]
[1780624186492,138.12,63254.8,0.0,0.97248,3e-05,1.06293]
[1780624187928,138.11,63254.75,0.0,0.97248,3e-05,1.06283]
[1780624187974,138.11,63254.75,0.0,0.97248,3e-05,1.06283]
[1780624187991,138.11,63254.75,0.0,0.97248,3e-05,1.06283]
[1780624188154,138.11,63255.94,0.0,0.97252,3e-05,1.06173]
[1780624189161,138.11,63258.71,0.0,0.97259,3e-05,1.05928]
[1780624190423,138.1,63265.51,0.0,0.97278,3e-05,1.05337]
[1780624191175,138.1,63267.39,0.0,0.97283,3e-05,1.0517]
[1780624191570,138.1,63267.39,0.0,0.97283,3e-05,1.0517]
[1780624191679,138.1,63267.39,0.0,0.97283,3e-05,1.0517]
[1780624191743,138.1,63267.39,0.0,0.97283,3e-05,1.0517]
[1780624191830,138.1,63267.39,0.0,0.97283,3e-05,1.0517]
[1780624192182,138.1,63268.7,0.0,0.97287,3e-05,1.05052]
[1780624193189,138.1,63271.18,0.0,0.97294,3e-05,1.04835]
[1780624194196,138.1,63272.19,0.0,0.97297,3e-05,1.04744]
[1780624195203,138.1,63269.93,0.0,0.97291,3e-05,1.0494]
[1780624195735,138.1,63269.93,0.0,0.97291,3e-05,1.0494]
[1780624195844,138.1,63269.93,0.0,0.97291,3e-05,1.0494]
[1780624198225,138.1,63256.89,0.0,0.97255,3e-05,1.06068]
[1780624199232,138.1,63253.88,0.0,0.97247,3e-05,1.0633]
[1780624199739,138.1,63253.88,0.0,0.97247,3e-05,1.0633]
[1780624199855,138.1,63253.88,0.0,0.97247,3e-05,1.0633]
[1780624200242,138.1,63252.52,0.0,0.97243,3e-05,1.06448]
[1780624201252,138.1,63247.21,0.0,0.97228,3e-05,1.06908]
[1780624201970,138.1,63247.21,0.0,0.97228,3e-05,1.06908]
[1780624202497,138.1,63247.21,0.0,0.97228,3e-05,1.06908]
[1780624202521,138.1,63241.5,0.0,0.97213,3e-05,1.07404]
[1780624203266,138.1,63237.93,0.0,0.97203,3e-05,1.07714]
[1780624205280,138.1,63239.29,0.0,0.97207,3e-05,1.07593]
[1780624205735,138.1,63239.29,0.0,0.97207,3e-05,1.07593]
[1780624205842,138.1,63239.29,0.0,0.97207,3e-05,1.07593]
[1780624207737,138.1,63238.41,0.0,0.97204,3e-05,1.07666]
[1780624207846,138.1,63238.41,0.0,0.97204,3e-05,1.07666]
[1780624210316,138.1,63227.85,0.0,0.97175,3e-05,1.08583]
[1780624211323,138.1,63223.31,0.0,0.97162,3e-05,1.0898]
[1780624211738,138.1,63223.31,0.0,0.97162,3e-05,1.0898]
[1780624211850,138.1,63223.31,0.0,0.97162,3e-05,1.0898]
[1780624212330,138.09,63225.95,0.0,0.9717,3e-05,1.08744]
[1780624213337,138.09,63219.43,0.0,0.97152,3e-05,1.09314]
[1780624213737,138.09,63219.43,0.0,0.97152,3e-05,1.09314]
[1780624213847,138.09,63219.43,0.0,0.97152,3e-05,1.09314]
[1780624214344,138.09,63217.04,0.0,0.97145,3e-05,1.09521]
[1780624215351,138.09,63219.47,0.0,0.97152,3e-05,1.09302]
[1780624215739,138.09,63219.47,0.0,0.97152,3e-05,1.09302]
[1780624215849,138.09,63219.47,0.0,0.97152,3e-05,1.09302]
[1780624216358,138.09,63220.53,0.0,0.97155,3e-05,1.09203]
[1780624217365,138.09,63218.43,0.0,0.9715,3e-05,1.09384]
[1780624218296,138.09,63218.43,0.0,0.9715,3e-05,1.09384]
[1780624219381,138.08,63210.84,0.0,0.97128,3e-05,1.10045]
[1780624219761,138.08,63210.84,0.0,0.97128,3e-05,1.10045]
[1780624222401,138.08,63212.03,0.0,0.97132,3e-05,1.09923]
[1780624225422,138.07,63203.8,0.0,0.97109,3e-05,1.10636]
[1780624225897,138.07,63203.8,0.0,0.97109,3e-05,1.10636]
[1780624226429,138.07,63202.78,0.0,0.97107,3e-05,1.10721]
[1780624227436,138.07,63207.7,0.0,0.97121,3e-05,1.10277]
[1780624227753,138.07,63207.7,0.0,0.97121,3e-05,1.10277]
[1780624227899,138.07,63207.7,0.0,0.97121,3e-05,1.10277]
[1780624228443,138.06,63212.92,0.0,0.97136,3e-05,1.09808]
[1780624229744,138.06,63213.13,0.0,0.97137,3e-05,1.09783]
[1780624229848,138.06,63213.13,0.0,0.97137,3e-05,1.09783]
[1780624231464,138.06,63200.35,0.0,0.97117,3e-05,1.10228]
[1780624231744,138.06,63200.35,0.0,0.97117,3e-05,1.10228]
[1780624231803,138.06,63200.35,0.0,0.97117,3e-05,1.10228]
[1780624232471,138.06,63194.19,0.0,0.971,3e-05,1.10771]
[1780624233478,138.05,63190.13,0.0,0.97088,3e-05,1.11126]
[1780624235493,138.05,63188.54,0.0,0.97084,3e-05,1.11267]
[1780624235768,138.05,63188.54,0.0,0.97084,3e-05,1.11267]
[1780624236113,138.05,63188.54,0.0,0.97084,3e-05,1.11267]
[1780624236500,138.05,63186.78,0.0,0.97079,3e-05,1.11422]
[1780624237507,138.05,63185.67,0.0,0.97076,3e-05,1.11519]
[1780624237736,138.05,63185.67,0.0,0.97076,3e-05,1.11519]
[1780624237808,138.05,63185.67,0.0,0.97076,3e-05,1.11519]
[1780624239735,138.05,63185.36,0.0,0.97075,3e-05,1.11542]
[1780624239782,138.05,63185.36,0.0,0.97075,3e-05,1.11542]
[1780624240572,138.05,63188.1,0.0,0.97083,3e-05,1.11294]
[1780624241584,138.05,63189.19,0.0,0.97086,3e-05,1.11195]
[1780624242592,138.05,63193.44,0.0,0.97098,3e-05,1.10816]
[1780624243600,138.05,63195.29,0.0,0.97104,3e-05,1.10644]
[1780624243742,138.05,63195.29,0.0,0.97104,3e-05,1.10644]
[1780624243850,138.05,63195.29,0.0,0.97104,3e-05,1.10644]
[1780624245614,138.0,63193.34,0.0,0.97103,3e-05,1.10682]
[1780624245737,138.0,63193.34,0.0,0.97103,3e-05,1.10682]
[1780624245847,138.0,63193.34,0.0,0.97103,3e-05,1.10682]
[1780624248635,137.93,63202.29,0.0,0.97135,3e-05,1.09684]
[1780624249643,137.92,63201.35,0.0,0.97132,3e-05,1.09762]
[1780624249741,137.92,63201.35,0.0,0.97132,3e-05,1.09762]
[1780624249748,137.92,63201.35,0.0,0.97132,3e-05,1.09762]
[1780624250651,137.92,63203.14,0.0,0.97137,3e-05,1.09598]
[1780624251659,137.92,63198.54,0.0,0.97124,3e-05,1.10001]
[1780624251972,137.92,63198.54,0.0,0.97124,3e-05,1.10001]
[1780624251996,137.92,63198.54,0.0,0.97124,3e-05,1.10001]
[1780624252085,137.92,63198.54,0.0,0.97124,3e-05,1.10001]
[1780624252388,137.92,63198.54,0.0,0.97124,3e-05,1.10001]
[1780624252665,137.92,63192.97,0.0,0.97109,3e-05,1.1049]
[1780624255690,137.87,63184.83,0.0,0.9709,3e-05,1.1108]
[1780624256337,137.87,63184.83,0.0,0.9709,3e-05,1.1108]
[1780624256445,137.87,63184.83,0.0,0.9709,3e-05,1.1108]
[1780624256491,137.87,63184.83,0.0,0.9709,3e-05,1.1108]
[1780624256545,137.87,63184.83,0.0,0.9709,3e-05,1.1108]
[1780624256697,137.84,63184.4,0.0,0.97091,3e-05,1.11044]
[1780624257704,137.84,63182.89,0.0,0.97087,3e-05,1.11171]
[1780624259736,137.84,63183.65,0.0,0.97089,3e-05,1.11095]
[1780624259812,137.84,63183.65,0.0,0.97089,3e-05,1.11095]
[1780624261737,137.83,63193.7,0.0,0.97119,3e-05,1.10177]
[1780624262783,137.83,63189.9,0.0,0.97108,3e-05,1.10507]
[1780624263751,137.83,63189.9,0.0,0.97108,3e-05,1.10507]
[1780624263784,137.83,63189.9,0.0,0.97108,3e-05,1.10507]
[1780624263811,137.83,63183.18,0.0,0.97089,3e-05,1.11101]
[1780624264759,137.82,63179.45,0.0,0.97078,3e-05,1.11429]
[1780624265749,137.82,63179.45,0.0,0.97078,3e-05,1.11429]
[1780624265848,137.82,63179.45,0.0,0.97078,3e-05,1.11429]
[1780624265950,137.82,63174.96,0.0,0.97066,3e-05,1.11824]
[1780624266773,137.82,63173.4,0.0,0.97061,3e-05,1.11962]
[1780624267737,137.82,63173.4,0.0,0.97061,3e-05,1.11962]
[1780624267847,137.82,63173.4,0.0,0.97061,3e-05,1.11962]
[1780624269795,137.82,63174.8,0.0,0.97066,3e-05,1.11826]
[1780624271738,137.82,63174.8,0.0,0.97066,3e-05,1.11826]
[1780624270802,137.82,63176.45,0.0,0.9707,3e-05,1.11675]
[1780624271945,137.82,63176.45,0.0,0.9707,3e-05,1.11675]
[1780624272044,137.81,63180.48,0.0,0.97082,3e-05,1.1131]
[1780624272816,137.81,63183.71,0.0,0.97092,3e-05,1.11019]
[1780624273824,137.81,63185.07,0.0,0.97095,3e-05,1.10897]
[1780624275741,137.81,63185.3,0.0,0.97096,3e-05,1.10875]
[1780624275771,137.81,63185.3,0.0,0.97096,3e-05,1.10875]
[1780624276956,137.81,63180.8,0.0,0.97083,3e-05,1.11278]
[1780624277745,137.81,63180.8,0.0,0.97083,3e-05,1.11278]
[1780624277853,137.81,63180.8,0.0,0.97083,3e-05,1.11278]
[1780624277911,137.81,63182.25,0.0,0.97088,3e-05,1.11141]
[1780624279740,137.81,63182.25,0.0,0.97088,3e-05,1.11141]
[1780624278858,137.81,63183.53,0.0,0.97092,3e-05,1.11019]
[1780624279811,137.81,63183.53,0.0,0.97092,3e-05,1.11019]
[1780624279865,137.81,63185.07,0.0,0.97096,3e-05,1.10874]
[1780624280876,137.8,63188.33,0.0,0.97106,3e-05,1.10575]
[1780624281884,137.8,63198.51,0.0,0.97135,3e-05,1.09663]
[1780624283734,137.8,63198.51,0.0,0.97135,3e-05,1.09663]
[1780624283737,137.8,63198.51,0.0,0.97135,3e-05,1.09663]
[1780624282891,137.8,63202.26,0.0,0.97146,3e-05,1.09325]
[1780624283792,137.8,63202.26,0.0,0.97146,3e-05,1.09325]
[1780624283957,137.8,63202.26,0.0,0.97146,3e-05,1.09325]
[1780624284014,137.8,63204.03,0.0,0.97151,3e-05,1.09163]
[1780624284905,137.79,63206.97,0.0,0.97159,3e-05,1.08899]
[1780624285912,137.79,63209.38,0.0,0.97166,3e-05,1.08683]
[1780624287735,137.79,63209.38,0.0,0.97166,3e-05,1.08683]
[1780624286919,137.79,63211.38,0.0,0.97172,3e-05,1.08503]
[1780624287849,137.79,63211.38,0.0,0.97172,3e-05,1.08503]
[1780624289736,137.79,63212.0,0.0,0.97174,3e-05,1.08445]
[1780624289770,137.79,63212.59,0.0,0.97176,3e-05,1.0839]
[1780624291959,137.79,63211.16,0.0,0.97188,3e-05,1.07836]
[1780624294980,137.78,63213.81,0.0,0.97196,3e-05,1.07598]
[1780624295991,137.78,63228.27,0.0,0.97236,3e-05,1.06336]
[1780624296997,137.78,63237.58,0.0,0.97262,3e-05,1.0553]
[1780624298004,137.78,63236.84,0.0,0.9726,3e-05,1.05594]
[1780624299011,137.78,63237.83,0.0,0.97262,3e-05,1.0551]
[1780624300021,137.78,63235.56,0.0,0.97256,3e-05,1.05708]
[1780624301026,137.79,63234.42,0.0,0.97253,3e-05,1.0581]
[1780624302033,137.79,63233.33,0.0,0.9725,3e-05,1.05904]
[1780624304047,137.79,63250.07,0.0,0.97295,3e-05,1.04466]
[1780624305057,137.79,63263.75,0.0,0.97332,3e-05,1.03301]
[1780624306062,137.79,63256.13,0.0,0.97312,3e-05,1.03953]
[1780624307535,137.79,63258.53,0.0,0.97318,3e-05,1.03759]
[1780624308077,137.79,63253.05,0.0,0.97303,3e-05,1.04231]
[1780624310090,137.8,63258.33,0.0,0.97317,3e-05,1.03785]
[1780624311098,137.8,63261.62,0.0,0.97326,3e-05,1.03514]
[1780624312105,137.8,63263.51,0.0,0.9733,3e-05,1.03359]
[1780624313463,137.8,63263.51,0.0,0.9733,3e-05,1.03359]
[1780624313500,137.8,63263.51,0.0,0.9733,3e-05,1.03359]
[1780624313607,137.8,63263.51,0.0,0.9733,3e-05,1.03359]
[1780624313736,137.8,63263.51,0.0,0.9733,3e-05,1.03359]
[1780624313756,137.8,63263.51,0.0,0.9733,3e-05,1.03359]
[1780624314119,137.8,63266.01,0.0,0.97337,3e-05,1.03152]
[1780624316133,137.81,63261.33,0.0,0.97324,3e-05,1.03561]
[1780624317238,137.81,63261.33,0.0,0.97324,3e-05,1.03561]
[1780624317345,137.81,63261.33,0.0,0.97324,3e-05,1.03561]
[1780624319276,137.81,63261.8,0.0,0.97325,3e-05,1.03537]
[1780624319360,137.81,63261.8,0.0,0.97325,3e-05,1.03537]
[1780624319420,137.81,63252.95,0.0,0.97301,3e-05,1.04296]
[1780624320165,137.82,63244.81,0.0,0.97279,3e-05,1.04998]
[1780624321648,137.82,63244.81,0.0,0.97279,3e-05,1.04998]
[1780624321736,137.82,63244.81,0.0,0.97279,3e-05,1.04998]
[1780624321763,137.82,63244.81,0.0,0.97279,3e-05,1.04998]
[1780624321676,137.82,63243.32,0.0,0.97275,3e-05,1.05129]
[1780624325232,137.82,63239.79,0.0,0.97265,3e-05,1.05442]
[1780624326228,137.82,63241.52,0.0,0.97269,3e-05,1.05295]
[1780624329249,137.82,63237.11,0.0,0.97257,3e-05,1.05682]
[1780624330256,137.82,63241.5,0.0,0.97269,3e-05,1.05305]
[1780624330830,137.82,63241.5,0.0,0.97269,3e-05,1.05305]
[1780624330877,137.82,63241.5,0.0,0.97269,3e-05,1.05305]
[1780624331235,137.82,63241.5,0.0,0.97269,3e-05,1.05305]
[1780624331263,137.82,63236.6,0.0,0.97255,3e-05,1.0573]
[1780624333277,137.83,63249.98,0.0,0.97292,3e-05,1.04582]
[1780624334284,137.83,63258.39,0.0,0.97314,3e-05,1.03867]
[1780624335260,137.83,63258.39,0.0,0.97314,3e-05,1.03867]
[1780624335291,137.83,63255.81,0.0,0.97307,3e-05,1.04092]
[1780624337305,137.83,63257.73,0.0,0.97312,3e-05,1.03936]
[1780624338312,137.83,63262.11,0.0,0.97324,3e-05,1.03568]
[1780624339319,137.83,63266.34,0.0,0.97335,3e-05,1.03214]
[1780624340331,137.83,63268.07,0.0,0.9734,3e-05,1.03067]
[1780624341343,137.84,63278.57,0.0,0.97367,3e-05,1.02192]
[1780624342345,137.84,63270.8,0.0,0.97346,3e-05,1.02855]
[1780624343353,137.84,63267.4,0.0,0.97337,3e-05,1.03149]
[1780624345367,137.85,63269.52,0.0,0.97342,3e-05,1.02981]
[1780624347381,137.85,63273.17,0.0,0.97352,3e-05,1.02685]
[1780624348389,137.86,63275.54,0.0,0.97358,3e-05,1.02491]
[1780624349396,137.86,63274.39,0.0,0.97355,3e-05,1.02595]
[1780624350595,137.86,63274.39,0.0,0.97355,3e-05,1.02595]
[1780624350703,137.86,63274.39,0.0,0.97355,3e-05,1.02595]
[1780624350744,137.86,63274.39,0.0,0.97355,3e-05,1.02595]
[1780624351433,137.86,63256.41,0.0,0.97322,3e-05,1.03478]
[1780624352392,137.86,63256.41,0.0,0.97322,3e-05,1.03478]
[1780624352830,137.86,63256.41,0.0,0.97322,3e-05,1.03478]
[1780624352426,137.86,63229.12,0.0,0.97248,3e-05,1.05824]
[1780624353821,137.86,63229.12,0.0,0.97248,3e-05,1.05824]
[1780624353437,137.86,63222.67,0.0,0.9723,3e-05,1.06382]
[1780624354441,137.86,63224.23,0.0,0.97234,3e-05,1.06248]
[1780624356546,137.87,63224.05,0.0,0.97234,3e-05,1.06264]
[1780624360885,137.87,63222.47,0.0,0.97229,3e-05,1.06404]
[1780624363828,137.87,63223.77,0.0,0.97233,3e-05,1.06292]
[1780624369546,137.87,63221.71,0.0,0.97227,3e-05,1.06472]
[1780624370553,137.87,63215.79,0.0,0.97211,3e-05,1.06987]
[1780624371560,137.87,63212.78,0.0,0.97202,3e-05,1.07249]
[1780624372573,137.87,63209.79,0.0,0.97194,3e-05,1.07509]
[1780624373578,137.87,63219.04,0.0,0.9722,3e-05,1.06701]
[1780624374585,137.87,63219.7,0.0,0.97222,3e-05,1.06643]
[1780624377606,137.87,63227.95,0.0,0.97244,3e-05,1.05927]
[1780624378614,137.87,63231.21,0.0,0.97253,3e-05,1.05646]
[1780624379621,137.87,63229.92,0.0,0.9725,3e-05,1.05759]
[1780624383649,137.87,63227.4,0.0,0.97243,3e-05,1.05982]
[1780624384657,137.87,63229.44,0.0,0.97248,3e-05,1.05807]
[1780624386672,137.87,63235.96,0.0,0.97266,3e-05,1.05247]
[1780624387679,137.87,63244.26,0.0,0.97289,3e-05,1.04536]
[1780624388686,137.87,63246.65,0.0,0.97295,3e-05,1.04334]
[1780624389693,137.87,63247.66,0.0,0.97298,3e-05,1.04252]
[1780624391717,137.88,63260.27,0.0,0.97331,3e-05,1.03185]
[1780624392723,137.88,63263.6,0.0,0.9734,3e-05,1.02909]
[1780624393729,137.88,63261.38,0.0,0.97334,3e-05,1.03103]
[1780624394737,137.88,63263.04,0.0,0.97338,3e-05,1.02968]
[1780624398765,137.89,63261.44,0.0,0.97333,3e-05,1.03127]
[1780624400779,137.89,63266.2,0.0,0.97346,3e-05,1.02735]
[1780624401786,137.9,63268.7,0.0,0.97352,3e-05,1.0253]
[1780624402793,137.9,63269.93,0.0,0.97355,3e-05,1.02433]
[1780624403800,137.9,63273.01,0.0,0.97363,3e-05,1.0218]
[1780624405814,137.91,63274.67,0.0,0.97367,3e-05,1.02055]
[1780624407828,137.91,63273.61,0.0,0.97364,3e-05,1.0216]
[1780624408835,137.92,63266.69,0.0,0.97345,3e-05,1.02751]
[1780624409842,137.92,63265.52,0.0,0.97342,3e-05,1.02856]
[1780624410849,137.92,63262.22,0.0,0.97333,3e-05,1.03142]
[1780624411856,137.92,63263.0,0.0,0.97351,3e-05,1.02427]
[1780624412863,137.92,63273.18,0.0,0.97377,3e-05,1.01576]
[1780624413870,137.93,63272.36,0.0,0.97375,3e-05,1.01653]
[1780624414878,137.93,63271.13,0.0,0.97371,3e-05,1.01765]
[1780624415884,137.93,63261.13,0.0,0.97345,3e-05,1.02616]
[1780624417898,137.94,63262.22,0.0,0.97347,3e-05,1.02538]
[1780624421934,137.95,63248.48,0.0,0.97309,3e-05,1.03731]
[1780624422941,137.95,63247.29,0.0,0.97306,3e-05,1.03839]
[1780624423948,137.95,63255.57,0.0,0.97328,3e-05,1.03139]
[1780624424956,137.95,63257.32,0.0,0.97333,3e-05,1.02994]
[1780624425968,137.96,63259.43,0.0,0.97338,3e-05,1.02821]
[1780624427976,137.96,63263.03,0.0,0.97347,3e-05,1.02529]
[1780624430031,137.96,63263.86,0.0,0.97349,3e-05,1.02465]
[1780624430082,137.96,63264.07,0.0,0.9735,3e-05,1.02454]
[1780624430236,137.96,63264.07,0.0,0.9735,3e-05,1.02454]
[1780624430999,137.97,63263.47,0.0,0.97348,3e-05,1.02511]
[1780624432024,137.97,63264.98,0.0,0.97352,3e-05,1.0239]
[1780624433018,137.97,63268.02,0.0,0.9736,3e-05,1.0214]
[1780624434024,137.97,63269.18,0.0,0.97363,3e-05,1.02049]
[1780624436671,137.98,63268.71,0.0,0.97361,3e-05,1.02103]
[1780624436722,137.98,63268.71,0.0,0.97361,3e-05,1.02103]
[1780624436737,137.98,63268.71,0.0,0.97361,3e-05,1.02103]
[1780624437051,137.98,63268.58,0.0,0.9736,3e-05,1.02122]
[1780624438057,137.99,63266.06,0.0,0.97353,3e-05,1.02341]
[1780624439063,137.99,63263.16,0.0,0.97345,3e-05,1.02593]
[1780624440071,137.99,63267.28,0.0,0.97356,3e-05,1.02252]
[1780624441078,137.99,63264.09,0.0,0.97347,3e-05,1.02528]
[1780624442744,138.0,63263.7,0.0,0.97346,3e-05,1.02568]
[1780624442806,138.0,63263.7,0.0,0.97346,3e-05,1.02568]
[1780624442998,138.0,63263.7,0.0,0.97346,3e-05,1.02568]
[1780624443092,138.0,63263.56,0.0,0.97346,3e-05,1.02586]
[1780624444099,138.0,63256.85,0.0,0.97328,3e-05,1.03161]
[1780624445106,138.0,63254.26,0.0,0.9732,3e-05,1.03387]
[1780624446114,138.0,63253.02,0.0,0.97317,3e-05,1.03498]
[1780624447122,138.01,63244.43,0.0,0.97293,3e-05,1.04236]
[1780624449135,138.01,63254.5,0.0,0.9732,3e-05,1.03386]
[1780624450142,138.01,63259.08,0.0,0.97333,3e-05,1.03001]
[1780624451149,138.01,63260.1,0.0,0.97335,3e-05,1.0292]
[1780624453163,138.02,63257.46,0.0,0.97328,3e-05,1.03155]
[1780624454031,138.02,63257.46,0.0,0.97328,3e-05,1.03155]
[1780624454080,138.02,63257.46,0.0,0.97328,3e-05,1.03155]
[1780624454170,138.02,63260.58,0.0,0.97336,3e-05,1.02896]
[1780624454235,138.02,63260.58,0.0,0.97336,3e-05,1.02896]
[1780624459208,138.03,63261.84,0.0,0.97338,3e-05,1.02819]
[1780624464239,138.04,63260.96,0.0,0.97335,3e-05,1.02923]
[1780624466275,138.04,63262.18,0.0,0.97338,3e-05,1.02832]
[1780624467262,138.05,63261.15,0.0,0.97335,3e-05,1.02925]
[1780624468269,138.05,63256.07,0.0,0.97321,3e-05,1.03361]
[1780624470283,138.05,63251.62,0.0,0.97309,3e-05,1.03752]
[1780624471290,138.06,63261.12,0.0,0.9735,3e-05,1.02294]
[1780624472297,138.06,63271.15,0.0,0.97377,3e-05,1.0146]
[1780624473304,138.06,63270.17,0.0,0.97374,3e-05,1.01549]
[1780624474311,138.06,63280.04,0.0,0.974,3e-05,1.00723]
[1780624475318,138.06,63280.46,0.0,0.97401,3e-05,1.00696]
[1780624476325,138.07,63281.5,0.0,0.97403,3e-05,1.00627]
[1780624479346,138.08,63277.39,0.0,0.97391,3e-05,1.00998]
[1780624481096,138.08,63277.39,0.0,0.97391,3e-05,1.00998]
[1780624481148,138.08,63277.39,0.0,0.97391,3e-05,1.00998]
[1780624481198,138.08,63277.25,0.0,0.9739,3e-05,1.0102]
[1780624481235,138.08,63277.25,0.0,0.9739,3e-05,1.0102]
[1780624481360,138.09,63274.98,0.0,0.97384,3e-05,1.01218]
[1780624482367,138.09,63266.86,0.0,0.97362,3e-05,1.01909]
[1780624483374,138.09,63272.97,0.0,0.97378,3e-05,1.01404]
[1780624484381,138.1,63278.25,0.0,0.97392,3e-05,1.0097]
[1780624485631,138.1,63278.25,0.0,0.97392,3e-05,1.0097]
[1780624485680,138.1,63278.25,0.0,0.97392,3e-05,1.0097]
[1780624485740,138.1,63278.25,0.0,0.97392,3e-05,1.0097]
[1780624485852,138.1,63278.96,0.0,0.97394,3e-05,1.00919]
[1780624487402,138.11,63274.94,0.0,0.97383,3e-05,1.01273]
[1780624488409,138.11,63273.38,0.0,0.97378,3e-05,1.01412]
[1780624490830,138.11,63273.5,0.0,0.97378,3e-05,1.01411]
[1780624490882,138.11,63273.5,0.0,0.97378,3e-05,1.01411]
[1780624491015,138.11,63273.5,0.0,0.97378,3e-05,1.01411]
[1780624491046,138.12,63274.31,0.0,0.9738,3e-05,1.01351]
[1780624491430,138.12,63275.66,0.0,0.97383,3e-05,1.01246]
[1780624492437,138.12,63279.6,0.0,0.97394,3e-05,1.00925]
[1780624494451,138.13,63276.56,0.0,0.97385,3e-05,1.01197]
[1780624496192,138.13,63276.56,0.0,0.97385,3e-05,1.01197]
[1780624496219,138.13,63276.56,0.0,0.97385,3e-05,1.01197]
[1780624496238,138.13,63276.56,0.0,0.97385,3e-05,1.01197]
[1780624495458,138.13,63272.8,0.0,0.97375,3e-05,1.01521]
[1780624496465,138.14,63272.43,0.0,0.97374,3e-05,1.0156]
[1780624498479,138.14,63274.59,0.0,0.97379,3e-05,1.01395]
[1780624499486,138.14,63271.65,0.0,0.97371,3e-05,1.0165]
[1780624500495,138.15,63265.52,0.0,0.97354,3e-05,1.02174]
[1780624501501,138.15,63254.6,0.0,0.97325,3e-05,1.03104]
[1780624502509,138.15,63250.13,0.0,0.97313,3e-05,1.03491]
[1780624503516,138.15,63247.96,0.0,0.97306,3e-05,1.03681]
[1780624504523,138.16,63245.83,0.0,0.97301,3e-05,1.03867]
[1780624505530,138.16,63237.13,0.0,0.97277,3e-05,1.04616]
[1780624506537,138.16,63230.39,0.0,0.97258,3e-05,1.05199]
[1780624507544,138.16,63228.68,0.0,0.97253,3e-05,1.05349]
[1780624508554,138.16,63226.91,0.0,0.97249,3e-05,1.05503]
[1780624509559,138.16,63215.49,0.0,0.97217,3e-05,1.06493]
[1780624511573,138.16,63214.43,0.0,0.97214,3e-05,1.06586]
[1780624512580,138.16,63221.81,0.0,0.97234,3e-05,1.05946]
[1780624513596,138.16,63225.95,0.0,0.97246,3e-05,1.05588]
[1780624514606,138.16,63226.25,0.0,0.97247,3e-05,1.05562]
[1780624516620,138.16,63232.54,0.0,0.97264,3e-05,1.05023]
[1780624517627,138.16,63237.16,0.0,0.97276,3e-05,1.04627]
[1780624518634,138.16,63238.64,0.0,0.9728,3e-05,1.04503]
[1780624520648,138.17,63239.95,0.0,0.97284,3e-05,1.04396]
[1780624523669,138.17,63256.1,0.0,0.97327,3e-05,1.0303]
[1780624524675,138.17,63261.87,0.0,0.97343,3e-05,1.02545]
[1780624525683,138.17,63269.63,0.0,0.97363,3e-05,1.01896]
[1780624526690,138.17,63276.97,0.0,0.97382,3e-05,1.01287]
[1780624527697,138.18,63278.33,0.0,0.97386,3e-05,1.01181]
[1780624528704,138.18,63278.11,0.0,0.97385,3e-05,1.01207]
[1780624530718,138.19,63281.29,0.0,0.97393,3e-05,1.00959]
[1780624531728,138.19,63280.39,0.0,0.97406,3e-05,1.00392]
[1780624532733,138.19,63284.06,0.0,0.97415,3e-05,1.00096]
[1780624534750,138.2,63291.75,0.0,0.97435,3e-05,0.99469]
[1780624535757,138.2,63286.41,0.0,0.97421,3e-05,0.9991]
[1780624536764,138.19,63276.99,0.0,0.97397,3e-05,1.00683]
[1780624537771,138.2,63273.33,0.0,0.97387,3e-05,1.00999]
[1780624538344,138.2,63273.33,0.0,0.97387,3e-05,1.00999]
[1780624538780,138.2,63275.88,0.0,0.97393,3e-05,1.00795]
[1780624539786,138.2,63281.78,0.0,0.97408,3e-05,1.00313]
[1780624540793,138.21,63283.31,0.0,0.97412,3e-05,1.00194]
[1780624541800,138.21,63279.96,0.0,0.97403,3e-05,1.00483]
[1780624542807,138.21,63278.77,0.0,0.97399,3e-05,1.00592]
[1780624543815,138.22,63293.44,0.0,0.97437,3e-05,0.99385]
[1780624544822,138.22,63297.63,0.0,0.97448,3e-05,0.99049]
[1780624545828,138.23,63299.96,0.0,0.97454,3e-05,0.98868]
[1780624546836,138.23,63303.74,0.0,0.97463,3e-05,0.98569]
[1780624548850,138.24,63301.24,0.0,0.97456,3e-05,0.988]
[1780624549857,138.24,63296.61,0.0,0.97443,3e-05,0.99194]
[1780624550864,138.25,63287.48,0.0,0.97419,3e-05,0.99961]
[1780624551871,138.25,63292.03,0.0,0.97431,3e-05,0.99596]
[1780624552878,138.26,63290.62,0.0,0.97427,3e-05,0.99723]
[1780624553885,138.26,63292.31,0.0,0.97431,3e-05,0.99594]
[1780624556906,138.27,63289.51,0.0,0.97423,3e-05,0.99859]
[1780624557913,138.28,63291.26,0.0,0.97427,3e-05,0.99725]
[1780624558920,138.28,63293.12,0.0,0.97431,3e-05,0.99582]
[1780624559426,138.28,63293.12,0.0,0.97431,3e-05,0.99582]
[1780624559478,138.28,63293.12,0.0,0.97431,3e-05,0.99582]
[1780624559735,138.28,63293.12,0.0,0.97431,3e-05,0.99582]
[1780624559927,138.29,63293.65,0.0,0.97432,3e-05,0.99549]
[1780624564962,138.31,63293.43,0.0,0.9743,3e-05,0.99622]
[1780624565531,138.31,63293.43,0.0,0.9743,3e-05,0.99622]
[1780624565576,138.31,63293.43,0.0,0.9743,3e-05,0.99622]
[1780624565737,138.31,63293.43,0.0,0.9743,3e-05,0.99622]
[1780624565978,138.31,63290.85,0.0,0.97423,3e-05,0.99846]
[1780624566982,138.31,63287.2,0.0,0.97413,3e-05,1.0016]
[1780624567989,138.32,63291.6,0.0,0.97424,3e-05,0.99806]
[1780624568745,138.32,63291.6,0.0,0.97424,3e-05,0.99806]
[1780624568817,138.32,63291.6,0.0,0.97424,3e-05,0.99806]
[1780624568996,138.32,63291.6,0.0,0.97424,3e-05,0.99806]
[1780624569087,138.32,63289.33,0.0,0.97418,3e-05,1.00004]
[1780624569711,138.32,63289.33,0.0,0.97418,3e-05,1.00004]
[1780624569735,138.32,63289.33,0.0,0.97418,3e-05,1.00004]
[1780624570008,138.33,63290.46,0.0,0.97421,3e-05,0.99921]
[1780624571011,138.33,63285.83,0.0,0.97408,3e-05,1.00315]
[1780624572018,138.33,63291.73,0.0,0.97423,3e-05,0.99836]
[1780624573261,138.33,63291.73,0.0,0.97423,3e-05,0.99836]
[1780624573313,138.33,63291.73,0.0,0.97423,3e-05,0.99836]
[1780624573282,138.34,63295.12,0.0,0.97432,3e-05,0.99566]
[1780624573500,138.34,63295.12,0.0,0.97432,3e-05,0.99566]
[1780624574033,138.34,63294.66,0.0,0.9743,3e-05,0.99614]
[1780624575050,138.34,63290.76,0.0,0.9742,3e-05,0.99948]
[1780624575790,138.34,63290.76,0.0,0.9742,3e-05,0.99948]
[1780624575820,138.34,63290.76,0.0,0.9742,3e-05,0.99948]
[1780624576010,138.34,63290.76,0.0,0.9742,3e-05,0.99948]
[1780624576061,138.35,63288.64,0.0,0.97414,3e-05,1.00135]
[1780624577067,138.35,63290.99,0.0,0.9742,3e-05,0.9995]
[1780624578074,138.36,63293.31,0.0,0.97426,3e-05,0.99768]
[1780624579081,138.36,63294.86,0.0,0.97429,3e-05,0.9965]
[1780624581177,138.36,63294.73,0.0,0.97429,3e-05,0.99672]
[1780624581240,138.36,63294.73,0.0,0.97429,3e-05,0.99672]
[1780624581248,138.36,63294.73,0.0,0.97429,3e-05,0.99672]
[1780624581272,138.37,63293.04,0.0,0.97424,3e-05,0.99822]
[1780624582103,138.37,63295.27,0.0,0.97429,3e-05,0.99649]
[1780624583319,138.37,63295.27,0.0,0.97429,3e-05,0.99649]
[1780624583110,138.38,63296.11,0.0,0.97431,3e-05,0.9959]
[1780624583474,138.38,63296.11,0.0,0.97431,3e-05,0.9959]
[1780624584117,138.38,63296.51,0.0,0.97432,3e-05,0.99568]
[1780624585124,138.38,63294.09,0.0,0.97425,3e-05,0.99779]
[1780624586167,138.38,63294.09,0.0,0.97425,3e-05,0.99779]
[1780624586219,138.38,63294.09,0.0,0.97425,3e-05,0.99779]
[1780624586238,138.38,63294.09,0.0,0.97425,3e-05,0.99779]
[1780624586276,138.39,63291.23,0.0,0.97418,3e-05,1.00026]
[1780624587138,138.39,63295.68,0.0,0.97429,3e-05,0.99669]
[1780624588145,138.4,63297.97,0.0,0.97434,3e-05,0.9949]
[1780624590159,138.4,63297.09,0.0,0.97431,3e-05,0.99584]
[1780624591166,138.41,63297.3,0.0,0.97447,3e-05,0.98932]
[1780624593180,138.42,63299.97,0.0,0.97454,3e-05,0.98735]
[1780624594212,138.42,63299.97,0.0,0.97454,3e-05,0.98735]
[1780624594237,138.42,63299.97,0.0,0.97454,3e-05,0.98735]
[1780624594264,138.42,63299.97,0.0,0.97454,3e-05,0.98735]
[1780624594313,138.42,63299.05,0.0,0.97451,3e-05,0.98823]
[1780624594835,138.42,63299.05,0.0,0.97451,3e-05,0.98823]
[1780624594999,138.42,63299.05,0.0,0.97451,3e-05,0.98823]
[1780624595194,138.43,63298.78,0.0,0.9745,3e-05,0.98857]
[1780624599305,138.44,63298.68,0.0,0.97448,3e-05,0.98902]
[1780624599221,138.44,63300.27,0.0,0.97452,3e-05,0.98783]
[1780624600229,138.45,63301.07,0.0,0.97454,3e-05,0.98729]
[1780624600615,138.45,63301.07,0.0,0.97454,3e-05,0.98729]
[1780624600667,138.45,63301.07,0.0,0.97454,3e-05,0.98729]
[1780624600736,138.45,63301.07,0.0,0.97454,3e-05,0.98729]
[1780624601236,138.45,63300.55,0.0,0.97452,3e-05,0.98784]
[1780624606271,138.48,63301.75,0.0,0.97453,3e-05,0.98746]
[1780624606884,138.48,63301.75,0.0,0.97453,3e-05,0.98746]
[1780624606964,138.48,63301.75,0.0,0.97453,3e-05,0.98746]
[1780624606997,138.48,63301.75,0.0,0.97453,3e-05,0.98746]
[1780624607278,138.48,63301.38,0.0,0.97452,3e-05,0.98788]
[1780624608285,138.49,63297.33,0.0,0.97441,3e-05,0.99134]
[1780624609292,138.49,63296.39,0.0,0.97438,3e-05,0.99223]
[1780624610308,138.49,63314.75,0.0,0.97485,3e-05,0.9773]
[1780624611314,138.5,63319.63,0.0,0.97497,3e-05,0.97345]
[1780624612322,138.5,63344.62,0.0,0.9756,2e-05,0.95331]
[1780624613332,138.5,63365.25,0.0,0.9761,2e-05,0.93705]
[1780624613719,138.5,63365.25,0.0,0.9761,2e-05,0.93705]
[1780624614339,138.51,63364.82,0.0,0.97609,2e-05,0.93754]
[1780624614634,138.51,63364.82,0.0,0.97609,2e-05,0.93754]
[1780624615349,138.52,63366.01,0.0,0.97611,2e-05,0.93676]
[1780624615835,138.52,63366.01,0.0,0.97611,2e-05,0.93676]
[1780624617191,138.52,63366.01,0.0,0.97611,2e-05,0.93676]
[1780624616373,138.52,63375.14,0.0,0.97633,2e-05,0.92957]
[1780624617644,138.52,63375.94,0.0,0.97635,2e-05,0.9291]
[1780624618170,138.52,63375.94,0.0,0.97635,2e-05,0.9291]
[1780624618918,138.52,63375.94,0.0,0.97635,2e-05,0.9291]
[1780624618476,138.52,63358.39,0.0,0.97592,2e-05,0.94294]
[1780624621663,138.53,63338.53,0.0,0.97542,2e-05,0.9591]
[1780624624577,138.54,63351.49,0.0,0.97574,2e-05,0.94889]
[1780624625140,138.54,63351.49,0.0,0.97574,2e-05,0.94889]
[1780624625573,138.54,63366.26,0.0,0.9761,2e-05,0.93718]
[1780624626677,138.54,63380.3,0.0,0.97644,2e-05,0.92615]
[1780624627576,138.55,63384.48,0.0,0.97653,2e-05,0.9232]
[1780624628802,138.55,63384.48,0.0,0.97653,2e-05,0.9232]
[1780624628843,138.56,63383.67,0.0,0.97651,2e-05,0.92398]
[1780624629590,138.56,63377.45,0.0,0.97635,2e-05,0.929]
[1780624631605,138.57,63370.27,0.0,0.97617,2e-05,0.93496]
[1780624632612,138.58,63365.81,0.0,0.97606,2e-05,0.93863]
[1780624633619,138.59,63374.13,0.0,0.97625,2e-05,0.93223]
[1780624634626,138.59,63379.37,0.0,0.97638,2e-05,0.92828]
[1780624635633,138.6,63378.51,0.0,0.97635,2e-05,0.92911]
[1780624636640,138.6,63375.74,0.0,0.97628,2e-05,0.93143]
[1780624637647,138.61,63374.11,0.0,0.97623,2e-05,0.93287]
[1780624639661,138.62,63374.9,0.0,0.97624,2e-05,0.93256]
[1780624640668,138.63,63371.36,0.0,0.97615,2e-05,0.9355]
[1780624641674,138.63,63366.28,0.0,0.97602,2e-05,0.93966]
[1780624644696,138.65,63365.05,0.0,0.97598,2e-05,0.9411]
[1780624647719,138.67,63351.26,0.0,0.97563,2e-05,0.95253]
[1780624648726,138.68,63344.6,0.0,0.97546,2e-05,0.95801]
[1780624649575,138.68,63344.6,0.0,0.97546,2e-05,0.95801]
[1780624649735,138.68,63334.24,0.0,0.97519,3e-05,0.9665]
[1780624650742,138.69,63332.21,0.0,0.97514,3e-05,0.9683]
[1780624651749,138.69,63332.4,0.0,0.97529,3e-05,0.96193]
[1780624652756,138.7,63319.89,0.0,0.97497,3e-05,0.97219]
[1780624653326,138.7,63319.89,0.0,0.97497,3e-05,0.97219]
[1780624653763,138.71,63319.26,0.0,0.97495,3e-05,0.97285]
[1780624654786,138.71,63321.79,0.0,0.97501,3e-05,0.97094]
[1780624655786,138.72,63325.33,0.0,0.97509,3e-05,0.96822]
[1780624657801,138.73,63323.81,0.0,0.97505,3e-05,0.96975]
[1780624659815,138.74,63325.66,0.0,0.97508,3e-05,0.96855]
[1780624660821,138.75,63326.44,0.0,0.9751,3e-05,0.96807]
[1780624662999,138.76,63325.77,0.0,0.97507,3e-05,0.96891]
[1780624663050,138.76,63325.77,0.0,0.97507,3e-05,0.96891]
[1780624663239,138.76,63325.77,0.0,0.97507,3e-05,0.96891]
[1780624663844,138.76,63319.87,0.0,0.97492,3e-05,0.97384]
[1780624664851,138.77,63310.66,0.0,0.97468,3e-05,0.98148]
[1780624665859,138.77,63313.94,0.0,0.97476,3e-05,0.97893]
[1780624666866,138.78,63318.41,0.0,0.97487,3e-05,0.97543]
[1780624667620,138.78,63318.41,0.0,0.97487,3e-05,0.97543]
[1780624667674,138.78,63318.41,0.0,0.97487,3e-05,0.97543]
[1780624667735,138.78,63318.41,0.0,0.97487,3e-05,0.97543]
[1780624667873,138.78,63318.13,0.0,0.97486,3e-05,0.9758]
[1780624667984,138.78,63318.13,0.0,0.97486,3e-05,0.9758]
[1780624668003,138.78,63318.13,0.0,0.97486,3e-05,0.9758]
[1780624668880,138.79,63317.78,0.0,0.97485,3e-05,0.97622]
[1780624671900,138.8,63316.2,0.0,0.97479,3e-05,0.97791]
[1780624672908,138.81,63317.08,0.0,0.97481,3e-05,0.97733]
[1780624675929,138.82,63315.31,0.0,0.97475,3e-05,0.97918]
[1780624676943,138.82,63315.31,0.0,0.97475,3e-05,0.97918]
[1780624676936,138.83,63313.75,0.0,0.97471,3e-05,0.98058]
[1780624676996,138.83,63313.75,0.0,0.97471,3e-05,0.98058]
[1780624677943,138.83,63313.84,0.0,0.97471,3e-05,0.98064]
[1780624679961,138.84,63310.93,0.0,0.97462,3e-05,0.98327]
[1780624680986,138.85,63309.17,0.0,0.97458,3e-05,0.98484]
[1780624681997,138.85,63290.67,0.0,0.97409,3e-05,1.00019]
[1780624683129,138.86,63274.45,0.0,0.97366,3e-05,1.0138]
[1780624684013,138.86,63263.26,0.0,0.97336,3e-05,1.02328]
[1780624685020,138.86,63269.48,0.0,0.97353,3e-05,1.01813]
[1780624686027,138.87,63271.24,0.0,0.97357,3e-05,1.01671]
[1780624687034,138.87,63273.57,0.0,0.97363,3e-05,1.01483]
[1780624689048,138.87,63271.95,0.0,0.97358,3e-05,1.01633]
[1780624690055,138.88,63268.85,0.0,0.9735,3e-05,1.019]
[1780624691062,138.88,63269.65,0.0,0.97352,3e-05,1.01839]
[1780624692070,138.88,63273.71,0.0,0.97362,3e-05,1.01506]
[1780624693076,138.88,63280.5,0.0,0.9738,3e-05,1.00946]
[1780624694083,138.89,63286.83,0.0,0.97396,3e-05,1.00427]
[1780624695089,138.89,63293.57,0.0,0.97414,3e-05,0.99876]
[1780624696097,138.89,63294.85,0.0,0.97417,3e-05,0.9978]
[1780624697104,138.9,63287.62,0.0,0.97398,3e-05,1.00388]
[1780624698111,138.9,63284.93,0.0,0.9739,3e-05,1.00621]
[1780624699118,138.9,63291.15,0.0,0.97406,3e-05,1.00114]
[1780624700125,138.91,63293.05,0.0,0.97411,3e-05,0.99966]
[1780624702139,138.91,63292.94,0.0,0.9741,3e-05,0.99994]
[1780624703146,138.92,63293.59,0.0,0.97412,3e-05,0.9995]
[1780624704153,138.92,63294.88,0.0,0.97415,3e-05,0.99853]
[1780624705547,138.92,63294.88,0.0,0.97415,3e-05,0.99853]
[1780624705599,138.92,63294.88,0.0,0.97415,3e-05,0.99853]
[1780624705735,138.92,63294.88,0.0,0.97415,3e-05,0.99853]
[1780624705766,138.93,63295.73,0.0,0.97416,3e-05,0.99802]
[1780624706168,138.93,63297.05,0.0,0.9742,3e-05,0.99693]
[1780624707179,138.93,63299.26,0.0,0.97425,3e-05,0.99521]
[1780624708192,138.94,63305.14,0.0,0.9744,3e-05,0.99048]
[1780624709199,138.94,63307.25,0.0,0.97445,3e-05,0.98885]
[1780624710710,138.94,63307.25,0.0,0.97445,3e-05,0.98885]
[1780624710736,138.94,63307.25,0.0,0.97445,3e-05,0.98885]
[1780624710811,138.95,63310.08,0.0,0.97452,3e-05,0.98676]
[1780624711470,138.95,63310.08,0.0,0.97452,3e-05,0.98676]
[1780624711479,138.95,63310.05,0.0,0.97467,3e-05,0.98045]
[1780624712220,138.95,63307.82,0.0,0.97461,3e-05,0.98227]
[1780624713496,138.95,63307.82,0.0,0.97461,3e-05,0.98227]
[1780624713597,138.96,63306.86,0.0,0.97458,3e-05,0.9833]
[1780624714234,138.96,63308.19,0.0,0.97461,3e-05,0.98222]
[1780624715241,138.97,63300.69,0.0,0.97442,3e-05,0.98848]
[1780624716290,138.97,63300.69,0.0,0.97442,3e-05,0.98848]
[1780624716343,138.97,63300.69,0.0,0.97442,3e-05,0.98848]
[1780624716509,138.97,63300.69,0.0,0.97442,3e-05,0.98848]
[1780624716591,138.98,63300.03,0.0,0.97439,3e-05,0.98926]
[1780624717255,138.98,63306.04,0.0,0.97455,3e-05,0.98434]
[1780624718262,138.98,63307.65,0.0,0.97459,3e-05,0.98313]
[1780624719269,138.99,63309.69,0.0,0.97463,3e-05,0.98159]
[1780624721283,138.99,63310.37,0.0,0.97464,3e-05,0.98128]
[1780624722503,138.99,63310.37,0.0,0.97464,3e-05,0.98128]
[1780624722522,138.99,63310.37,0.0,0.97464,3e-05,0.98128]
[1780624722654,139.0,63307.73,0.0,0.97457,3e-05,0.98369]
[1780624723501,139.0,63307.73,0.0,0.97457,3e-05,0.98369]
[1780624723564,139.01,63307.0,0.0,0.97455,3e-05,0.98441]
[1780624724304,139.01,63309.11,0.0,0.9746,3e-05,0.98268]
[1780624726170,139.01,63309.19,0.0,0.9746,3e-05,0.98274]
[1780624726318,139.02,63310.62,0.0,0.97463,3e-05,0.98169]
[1780624729351,139.03,63314.82,0.0,0.97473,3e-05,0.97864]
[1780624730346,139.04,63323.83,0.0,0.97495,3e-05,0.97145]
[1780624731719,139.05,63325.51,0.0,0.97499,3e-05,0.97037]
[1780624732360,139.05,63327.12,0.0,0.97502,3e-05,0.96921]
[1780624733367,139.06,63332.28,0.0,0.97515,3e-05,0.96519]
[1780624734374,139.06,63337.89,0.0,0.97529,3e-05,0.96083]
[1780624735381,139.07,63338.38,0.0,0.97529,3e-05,0.9606]
[1780624736388,139.08,63329.25,0.0,0.97506,3e-05,0.9681]
[1780624737395,139.08,63328.24,0.0,0.97503,3e-05,0.96906]
[1780624738402,139.09,63329.07,0.0,0.97505,3e-05,0.96854]
[1780624739410,139.09,63329.62,0.0,0.97505,3e-05,0.96824]
[1780624740416,139.1,63328.81,0.0,0.97503,3e-05,0.96904]
[1780624741424,139.1,63316.12,0.0,0.97471,3e-05,0.97933]
[1780624742431,139.1,63306.55,0.0,0.97446,3e-05,0.98728]
[1780624743439,139.1,63305.99,0.0,0.97444,3e-05,0.98774]
[1780624744448,139.11,63307.27,0.0,0.97447,3e-05,0.98678]
[1780624745455,139.11,63312.45,0.0,0.9746,3e-05,0.98259]
[1780624746462,139.11,63314.58,0.0,0.97466,3e-05,0.9809]
[1780624747468,139.11,63316.03,0.0,0.97469,3e-05,0.97977]
[1780624748476,139.11,63317.9,0.0,0.97474,3e-05,0.97831]
[1780624749483,139.12,63316.33,0.0,0.9747,3e-05,0.97965]
[1780624750490,139.12,63317.13,0.0,0.97472,3e-05,0.97905]
[1780624751708,139.12,63327.73,0.0,0.97498,3e-05,0.97051]
[1780624752504,139.12,63329.16,0.0,0.97502,3e-05,0.96943]
[1780624753511,139.13,63330.09,0.0,0.97504,3e-05,0.96875]
[1780624754520,139.13,63321.71,0.0,0.97483,3e-05,0.97553]
[1780624755527,139.13,63316.95,0.0,0.9747,3e-05,0.97954]
[1780624756534,139.13,63314.48,0.0,0.97464,3e-05,0.98161]
[1780624757541,139.14,63316.47,0.0,0.97469,3e-05,0.98004]
[1780624758548,139.14,63317.11,0.0,0.9747,3e-05,0.97957]
[1780624759555,139.14,63318.12,0.0,0.97472,3e-05,0.97881]
[1780624760562,139.14,63317.46,0.0,0.97471,3e-05,0.9794]
[1780624761569,139.14,63316.94,0.0,0.97469,3e-05,0.97988]
[1780624762576,139.15,63316.19,0.0,0.97467,3e-05,0.98055]
[1780624763583,139.15,63317.42,0.0,0.9747,3e-05,0.9796]
[1780624764590,139.15,63318.11,0.0,0.97472,3e-05,0.9791]
[1780624765597,139.15,63319.72,0.0,0.97475,3e-05,0.97785]
[1780624766604,139.16,63319.06,0.0,0.97474,3e-05,0.97844]
[1780624767611,139.16,63318.09,0.0,0.97471,3e-05,0.97929]
[1780624768618,139.16,63315.57,0.0,0.97464,3e-05,0.9814]
[1780624771639,139.17,63310.09,0.0,0.97465,3e-05,0.97957]
[1780624772646,139.17,63313.67,0.0,0.97474,3e-05,0.97671]
[1780624773653,139.17,63301.91,0.0,0.97444,3e-05,0.98636]
[1780624774660,139.17,63300.64,0.0,0.97441,3e-05,0.98745]
[1780624775667,139.17,63306.04,0.0,0.97454,3e-05,0.98307]
[1780624776673,139.17,63307.92,0.0,0.97459,3e-05,0.98159]
[1780624777681,139.18,63308.4,0.0,0.9746,3e-05,0.98125]
[1780624780702,139.18,63310.18,0.0,0.97464,3e-05,0.97995]
[1780624781709,139.18,63312.14,0.0,0.97469,3e-05,0.97841]
[1780624782716,139.19,63313.79,0.0,0.97473,3e-05,0.97713]
[1780624784736,139.19,63311.8,0.0,0.97468,3e-05,0.97886]
[1780624785743,139.19,63312.28,0.0,0.97469,3e-05,0.97853]
[1780624787757,139.2,63313.4,0.0,0.97471,3e-05,0.97773]
[1780624788764,139.2,63317.32,0.0,0.97481,3e-05,0.97461]
[1780624789770,139.2,63321.44,0.0,0.97491,3e-05,0.97133]
[1780624790778,139.21,63325.7,0.0,0.97502,3e-05,0.96796]
[1780624791785,139.21,63326.69,0.0,0.97504,3e-05,0.96723]
[1780624792792,139.21,63327.64,0.0,0.97506,3e-05,0.96654]
[1780624793799,139.21,63328.45,0.0,0.97508,3e-05,0.96597]
[1780624794806,139.22,63331.02,0.0,0.97515,3e-05,0.96397]
[1780624795813,139.22,63318.96,0.0,0.97484,3e-05,0.9738]
[1780624796821,139.22,63307.95,0.0,0.97455,3e-05,0.98282]
[1780624797940,139.22,63306.04,0.0,0.9745,3e-05,0.98443]
[1780624798834,139.23,63305.52,0.0,0.97449,3e-05,0.9849]
[1780624799841,139.23,63305.97,0.0,0.9745,3e-05,0.98458]
[1780624800849,139.23,63307.04,0.0,0.97453,3e-05,0.9837]
[1780624801861,139.23,63310.36,0.0,0.97461,3e-05,0.98109]
[1780624802867,139.23,63305.5,0.0,0.97448,3e-05,0.98511]
[1780624803885,139.24,63304.35,0.0,0.97445,3e-05,0.9861]
[1780624804883,139.24,63307.16,0.0,0.97452,3e-05,0.98384]
[1780624805890,139.24,63308.13,0.0,0.97454,3e-05,0.9831]
[1780624806898,139.24,63314.26,0.0,0.9747,3e-05,0.97815]
[1780624807904,139.24,63328.32,0.0,0.97506,3e-05,0.96681]
[1780624808912,139.25,63337.96,0.0,0.9753,3e-05,0.95914]
[1780624809919,139.25,63334.12,0.0,0.9752,3e-05,0.96222]
[1780624810926,139.25,63332.69,0.0,0.97516,3e-05,0.96345]
[1780624811933,139.25,63326.04,0.0,0.97499,3e-05,0.96889]
[1780624812941,139.25,63322.83,0.0,0.97491,3e-05,0.97157]
[1780624813948,139.26,63319.27,0.0,0.97481,3e-05,0.97452]
[1780624814955,139.26,63317.65,0.0,0.97477,3e-05,0.97591]
[1780624815962,139.26,63321.27,0.0,0.97486,3e-05,0.97303]
[1780624816969,139.26,63325.53,0.0,0.97497,3e-05,0.96965]
[1780624817976,139.27,63324.94,0.0,0.97495,3e-05,0.97019]
[1780624818417,139.27,63324.94,0.0,0.97495,3e-05,0.97019]
[1780624818737,139.27,63324.94,0.0,0.97495,3e-05,0.97019]
[1780624818994,139.27,63324.94,0.0,0.97495,3e-05,0.97019]
[1780624819097,139.27,63322.48,0.0,0.97489,3e-05,0.97225]
[1780624819990,139.27,63324.14,0.0,0.97493,3e-05,0.97098]
[1780624822004,139.28,63325.64,0.0,0.97496,3e-05,0.9699]
[1780624823011,139.28,63325.08,0.0,0.97494,3e-05,0.97042]
[1780624824024,139.28,63332.84,0.0,0.97514,3e-05,0.96424]
[1780624825030,139.29,63338.59,0.0,0.97528,3e-05,0.95969]
[1780624826058,139.29,63353.34,0.0,0.97565,2e-05,0.948]
[1780624827065,139.29,63368.38,0.0,0.97602,2e-05,0.93611]
[1780624827363,139.29,63368.38,0.0,0.97602,2e-05,0.93611]
[1780624828070,139.3,63362.58,0.0,0.97587,2e-05,0.9409]
[1780624829077,139.3,63356.46,0.0,0.97571,2e-05,0.94586]
[1780624829973,139.3,63356.46,0.0,0.97571,2e-05,0.94586]
[1780624830115,139.31,63352.72,0.0,0.97562,2e-05,0.94894]
[1780624831101,139.31,63343.22,0.0,0.97553,2e-05,0.95014]
[1780624832108,139.31,63338.21,0.0,0.9754,3e-05,0.95435]
[1780624833116,139.32,63336.24,0.0,0.97535,3e-05,0.95602]
[1780624834130,139.32,63343.58,0.0,0.97553,2e-05,0.95025]
[1780624835136,139.32,63327.79,0.0,0.97513,3e-05,0.96299]
[1780624836143,139.33,63327.72,0.0,0.97513,3e-05,0.96313]
[1780624836483,139.33,63327.72,0.0,0.97513,3e-05,0.96313]
[1780624837150,139.33,63329.29,0.0,0.97517,3e-05,0.96195]
[1780624838059,139.33,63329.29,0.0,0.97517,3e-05,0.96195]
[1780624838157,139.33,63331.83,0.0,0.97523,3e-05,0.95999]
[1780624839164,139.34,63329.35,0.0,0.97516,3e-05,0.96207]
[1780624840171,139.34,63326.37,0.0,0.97508,3e-05,0.96455]
[1780624841179,139.34,63327.03,0.0,0.9751,3e-05,0.9641]
[1780624842186,139.35,63329.59,0.0,0.97516,3e-05,0.96212]
[1780624843193,139.35,63335.28,0.0,0.9753,3e-05,0.95764]
[1780624844201,139.35,63336.78,0.0,0.97534,3e-05,0.95652]
[1780624845207,139.36,63339.73,0.0,0.97541,2e-05,0.95426]
[1780624846215,139.36,63338.66,0.0,0.97538,3e-05,0.95521]
[1780624848228,139.37,63334.69,0.0,0.97527,3e-05,0.95857]
[1780624849235,139.37,63335.54,0.0,0.97529,3e-05,0.95798]
[1780624850242,139.37,63336.58,0.0,0.97531,3e-05,0.95724]
[1780624851249,139.38,63337.23,0.0,0.97533,3e-05,0.95681]
[1780624852256,139.38,63336.21,0.0,0.9753,3e-05,0.95771]
[1780624853264,139.39,63308.45,0.0,0.97459,3e-05,0.98022]
[1780624854280,139.39,63292.06,0.0,0.97417,3e-05,0.9937]
[1780624855162,139.39,63292.06,0.0,0.97417,3e-05,0.9937]
[1780624855289,139.39,63287.6,0.0,0.97405,3e-05,0.9974]
[1780624856296,139.39,63288.96,0.0,0.97408,3e-05,0.9963]
[1780624857178,139.39,63288.96,0.0,0.97408,3e-05,0.9963]
[1780624857303,139.39,63289.87,0.0,0.97411,3e-05,0.99558]
[1780624858310,139.39,63289.07,0.0,0.97408,3e-05,0.99626]
[1780624860329,139.39,63294.67,0.0,0.97423,3e-05,0.9917]
[1780624861336,139.39,63315.94,0.0,0.97478,3e-05,0.97437]
[1780624862344,139.4,63325.68,0.0,0.97502,3e-05,0.96656]
[1780624863356,139.4,63334.38,0.0,0.97524,3e-05,0.95964]
[1780624863546,139.4,63334.38,0.0,0.97524,3e-05,0.95964]
[1780624863665,139.4,63334.38,0.0,0.97524,3e-05,0.95964]
[1780624864358,139.4,63336.15,0.0,0.97528,3e-05,0.95831]
[1780624865365,139.41,63338.47,0.0,0.97534,3e-05,0.95654]
[1780624866372,139.41,63340.59,0.0,0.97539,2e-05,0.95493]
[1780624867379,139.41,63349.3,0.0,0.9756,2e-05,0.94809]
[1780624868387,139.42,63353.32,0.0,0.9757,2e-05,0.94501]
[1780624869394,139.42,63345.75,0.0,0.97551,2e-05,0.95113]
[1780624870402,139.43,63343.38,0.0,0.97544,2e-05,0.95312]
[1780624871409,139.43,63339.22,0.0,0.97534,3e-05,0.95654]
[1780624873166,139.44,63336.16,0.0,0.97525,3e-05,0.95917]
[1780624873988,139.44,63334.82,0.0,0.97522,3e-05,0.96033]
[1780624874432,139.44,63338.4,0.0,0.97531,3e-05,0.95746]
[1780624875440,139.44,63338.93,0.0,0.97532,3e-05,0.95712]
[1780624876447,139.45,63336.71,0.0,0.97526,3e-05,0.95899]
[1780624877454,139.45,63337.7,0.0,0.97528,3e-05,0.95829]
[1780624878894,139.46,63314.06,0.0,0.97468,3e-05,0.97753]
[1780624880396,139.46,63294.23,0.0,0.97416,3e-05,0.9938]
[1780624881000,139.46,63297.59,0.0,0.97425,3e-05,0.99106]
[1780624881801,139.46,63297.59,0.0,0.97425,3e-05,0.99106]
[1780624881826,139.46,63299.59,0.0,0.9743,3e-05,0.98942]
[1780624882493,139.46,63308.52,0.0,0.97453,3e-05,0.98215]
[1780624883500,139.46,63307.46,0.0,0.9745,3e-05,0.98305]
[1780624884507,139.46,63300.42,0.0,0.97432,3e-05,0.98886]
[1780624885514,139.47,63299.56,0.0,0.9743,3e-05,0.98961]
[1780624886564,139.47,63298.4,0.0,0.97427,3e-05,0.9906]
[1780624888028,139.47,63298.4,0.0,0.97427,3e-05,0.9906]
[1780624888130,139.47,63294.98,0.0,0.97417,3e-05,0.99348]
[1780624889268,139.47,63294.98,0.0,0.97417,3e-05,0.99348]
[1780624889269,139.47,63291.48,0.0,0.97408,3e-05,0.99639]
[1780624889543,139.47,63290.56,0.0,0.97406,3e-05,0.99714]
[1780624890550,139.47,63285.03,0.0,0.97391,3e-05,1.00174]
[1780624891557,139.47,63280.07,0.0,0.97394,3e-05,0.9993]
[1780624892565,139.47,63277.81,0.0,0.97388,3e-05,1.0012]
[1780624893575,139.47,63270.93,0.0,0.9737,3e-05,1.00692]
[1780624894582,139.47,63253.74,0.0,0.97324,3e-05,1.02131]
[1780624895589,139.47,63245.34,0.0,0.97301,3e-05,1.02839]
[1780624896597,139.47,63241.74,0.0,0.97292,3e-05,1.03141]
[1780624897606,139.47,63240.92,0.0,0.9729,3e-05,1.03208]
[1780624898634,139.47,63235.96,0.0,0.97276,3e-05,1.03625]
[1780624899829,139.47,63235.96,0.0,0.97276,3e-05,1.03625]
[1780624899930,139.47,63226.71,0.0,0.97251,3e-05,1.04404]
[1780624900639,139.47,63224.3,0.0,0.97245,3e-05,1.0461]
[1780624901646,139.47,63228.97,0.0,0.97258,3e-05,1.04206]
[1780624902725,139.47,63228.97,0.0,0.97258,3e-05,1.04206]
[1780624902762,139.46,63223.56,0.0,0.97243,3e-05,1.04662]
[1780624903660,139.46,63221.4,0.0,0.97237,3e-05,1.04841]
[1780624904667,139.46,63213.66,0.0,0.97216,3e-05,1.055]
[1780624905674,139.46,63214.81,0.0,0.97219,3e-05,1.05394]
[1780624906681,139.45,63215.38,0.0,0.97221,3e-05,1.05337]
[1780624908697,139.45,63216.11,0.0,0.97223,3e-05,1.05274]
[1780624909703,139.45,63215.46,0.0,0.97221,3e-05,1.0533]
[1780624910710,139.45,63219.34,0.0,0.97232,3e-05,1.04997]
[1780624911717,139.45,63223.4,0.0,0.97243,3e-05,1.04649]
[1780624912724,139.45,63231.24,0.0,0.97265,3e-05,1.0398]
[1780624913731,139.45,63228.74,0.0,0.97258,3e-05,1.04195]
[1780624914738,139.46,63230.8,0.0,0.97263,3e-05,1.04021]
[1780624915745,139.46,63234.15,0.0,0.97273,3e-05,1.03738]
[1780624916752,139.46,63234.91,0.0,0.97275,3e-05,1.03675]
[1780624918767,139.46,63216.58,0.0,0.97224,3e-05,1.05247]
[1780624919774,139.46,63218.07,0.0,0.97228,3e-05,1.05122]
[1780624920781,139.46,63217.38,0.0,0.97226,3e-05,1.05181]
[1780624921788,139.46,63206.97,0.0,0.97197,3e-05,1.06078]
[1780624922797,139.46,63204.68,0.0,0.97191,3e-05,1.06276]
[1780624923804,139.46,63211.5,0.0,0.9721,3e-05,1.05686]
[1780624924812,139.46,63213.71,0.0,0.97216,3e-05,1.05494]
[1780624925818,139.46,63208.85,0.0,0.97202,3e-05,1.05912]
[1780624926825,139.46,63207.59,0.0,0.97199,3e-05,1.0602]
[1780624927833,139.46,63211.39,0.0,0.9721,3e-05,1.05692]
[1780624928839,139.46,63227.91,0.0,0.97255,3e-05,1.04273]
[1780624929846,139.46,63234.07,0.0,0.97272,3e-05,1.03748]
[1780624930854,139.46,63236.12,0.0,0.97278,3e-05,1.03578]
[1780624931869,139.46,63243.29,0.0,0.97297,3e-05,1.02971]
[1780624932877,139.46,63256.26,0.0,0.97332,3e-05,1.01885]
[1780624933884,139.46,63252.16,0.0,0.97321,3e-05,1.02235]
[1780624934891,139.47,63250.25,0.0,0.97315,3e-05,1.02401]
[1780624935898,139.47,63248.2,0.0,0.9731,3e-05,1.02579]
[1780624936905,139.47,63244.68,0.0,0.973,3e-05,1.0288]
[1780624937937,139.47,63230.17,0.0,0.9726,3e-05,1.04116]
[1780624938918,139.47,63225.06,0.0,0.97246,3e-05,1.04554]
[1780624939926,139.47,63224.37,0.0,0.97244,3e-05,1.04614]
[1780624940933,139.47,63216.47,0.0,0.97223,3e-05,1.05293]
[1780624941940,139.47,63207.39,0.0,0.97197,3e-05,1.06075]
[1780624942947,139.47,63204.52,0.0,0.97189,3e-05,1.06322]
[1780624943960,139.47,63199.07,0.0,0.97174,3e-05,1.06794]
[1780624944961,139.47,63183.41,0.0,0.9713,3e-05,1.08156]
[1780624945986,139.47,63179.45,0.0,0.97119,3e-05,1.08499]
[1780624946674,139.47,63179.45,0.0,0.97119,3e-05,1.08499]
[1780624947320,139.47,63179.45,0.0,0.97119,3e-05,1.08499]
[1780624947386,139.47,63175.42,0.0,0.97107,3e-05,1.08848]
[1780624948241,139.47,63175.42,0.0,0.97107,3e-05,1.08848]
[1780624948256,139.46,63182.44,0.0,0.97127,3e-05,1.08225]
[1780624949261,139.46,63182.44,0.0,0.97127,3e-05,1.08225]
[1780624949351,139.46,63182.4,0.0,0.97128,3e-05,1.08223]
[1780624951020,139.46,63182.49,0.0,0.97145,3e-05,1.0752]
[1780624953034,139.46,63185.1,0.0,0.97153,3e-05,1.07284]
[1780624954090,139.46,63194.71,0.0,0.9718,3e-05,1.06448]
[1780624955085,139.45,63192.73,0.0,0.97175,3e-05,1.06617]
[1780624956083,139.45,63191.41,0.0,0.97171,3e-05,1.06727]
[1780624957090,139.45,63190.82,0.0,0.97169,3e-05,1.06776]
[1780624958097,139.45,63191.4,0.0,0.97171,3e-05,1.06723]
[1780624959126,139.45,63181.18,0.0,0.97142,3e-05,1.07614]
[1780624960131,139.45,63177.27,0.0,0.97131,3e-05,1.07949]
[1780624964186,139.44,63176.05,0.0,0.97128,3e-05,1.08038]
[1780624965190,139.44,63174.83,0.0,0.97125,3e-05,1.0814]
[1780624966197,139.44,63177.71,0.0,0.97133,3e-05,1.07883]
[1780624967204,139.44,63184.95,0.0,0.97154,3e-05,1.07246]
[1780624968211,139.44,63193.01,0.0,0.97177,3e-05,1.06541]
[1780624969218,139.44,63201.26,0.0,0.972,3e-05,1.05824]
[1780624970225,139.43,63204.72,0.0,0.9721,3e-05,1.05525]
[1780624971232,139.43,63207.5,0.0,0.97218,3e-05,1.05285]
[1780624972239,139.43,63216.03,0.0,0.97241,3e-05,1.04552]
[1780624973246,139.44,63218.57,0.0,0.97248,3e-05,1.04336]
[1780624974253,139.44,63222.0,0.0,0.97258,3e-05,1.04045]
[1780624975260,139.44,63224.18,0.0,0.97264,3e-05,1.03861]
[1780624976267,139.44,63224.66,0.0,0.97265,3e-05,1.03823]
[1780624977274,139.44,63225.82,0.0,0.97268,3e-05,1.03726]
[1780624978281,139.44,63226.9,0.0,0.97271,3e-05,1.03637]
[1780624979220,139.44,63226.9,0.0,0.97271,3e-05,1.03637]
[1780624979251,139.44,63226.9,0.0,0.97271,3e-05,1.03637]
[1780624979288,139.44,63226.82,0.0,0.9727,3e-05,1.03646]
[1780624980497,139.44,63226.82,0.0,0.9727,3e-05,1.03646]
[1780624980295,139.44,63233.23,0.0,0.97288,3e-05,1.03105]
[1780624981303,139.44,63229.85,0.0,0.97279,3e-05,1.03395]
[1780624982309,139.44,63229.11,0.0,0.97276,3e-05,1.03461]
[1780624983316,139.44,63236.85,0.0,0.97297,3e-05,1.02808]
[1780624984323,139.45,63238.49,0.0,0.97302,3e-05,1.02674]
[1780624985332,139.45,63244.13,0.0,0.97317,3e-05,1.02202]
[1780624986337,139.45,63254.41,0.0,0.97344,3e-05,1.01345]
[1780624987344,139.45,63264.96,0.0,0.97372,3e-05,1.00471]
[1780624988352,139.46,63271.76,0.0,0.9739,3e-05,0.99915]
[1780624989358,139.46,63279.06,0.0,0.97409,3e-05,0.99321]
[1780624990366,139.46,63279.74,0.0,0.9741,3e-05,0.99275]
[1780624991373,139.47,63280.84,0.0,0.97413,3e-05,0.99195]
[1780624992380,139.47,63291.57,0.0,0.9744,3e-05,0.98324]
[1780624993388,139.47,63292.89,0.0,0.97444,3e-05,0.98228]
[1780624994395,139.48,63296.72,0.0,0.97453,3e-05,0.97927]
[1780624995402,139.48,63304.06,0.0,0.97472,3e-05,0.97342]
[1780624996409,139.49,63304.89,0.0,0.97473,3e-05,0.97288]
[1780624997416,139.49,63310.39,0.0,0.97487,3e-05,0.96856]
[1780624998423,139.5,63313.02,0.0,0.97493,3e-05,0.96657]
[1780624999435,139.5,63315.34,0.0,0.97499,3e-05,0.96484]
[1780625000442,139.51,63316.93,0.0,0.97502,3e-05,0.96371]
[1780625001449,139.52,63316.55,0.0,0.97501,3e-05,0.96416]
[1780625003463,139.52,63309.91,0.0,0.97483,3e-05,0.96967]
[1780625004484,139.53,63316.95,0.0,0.97501,3e-05,0.96413]
[1780625005493,139.53,63311.68,0.0,0.97487,3e-05,0.96852]
[1780625006500,139.54,63312.01,0.0,0.97487,3e-05,0.96854]
[1780625007507,139.55,63316.04,0.0,0.97497,3e-05,0.96543]
[1780625008514,139.55,63325.62,0.0,0.97521,3e-05,0.95787]
[1780625009521,139.56,63327.49,0.0,0.97525,3e-05,0.95653]
[1780625010528,139.56,63320.79,0.0,0.97508,3e-05,0.96191]
[1780625011535,139.57,63317.29,0.0,0.97514,3e-05,0.95859]
[1780625012542,139.58,63310.9,0.0,0.97497,3e-05,0.96388]
[1780625013549,139.58,63315.43,0.0,0.97508,3e-05,0.96038]
[1780625014555,139.59,63314.74,0.0,0.97506,3e-05,0.96109]
[1780625015563,139.59,63319.35,0.0,0.97517,3e-05,0.95754]
[1780625017577,139.61,63318.22,0.0,0.97513,3e-05,0.95876]
[1780625018584,139.61,63322.48,0.0,0.97524,3e-05,0.95549]
[1780625019591,139.62,63326.81,0.0,0.97534,3e-05,0.95219]
[1780625020598,139.62,63325.99,0.0,0.97532,3e-05,0.95294]
[1780625021605,139.63,63319.07,0.0,0.97514,3e-05,0.95857]
[1780625022612,139.63,63315.45,0.0,0.97505,3e-05,0.96156]
[1780625022668,139.63,63315.45,0.0,0.97505,3e-05,0.96156]
[1780625023621,139.63,63314.68,0.0,0.97502,3e-05,0.96226]
[1780625024630,139.64,63309.72,0.0,0.9749,3e-05,0.96634]
[1780625025637,139.64,63306.92,0.0,0.97482,3e-05,0.96868]
[1780625027570,139.64,63299.24,0.0,0.97462,3e-05,0.97504]
[1780625027646,139.64,63298.71,0.0,0.97461,3e-05,0.97547]
[1780625028654,139.65,63295.83,0.0,0.97453,3e-05,0.97787]
[1780625029661,139.65,63293.72,0.0,0.97448,3e-05,0.97964]
[1780625030668,139.65,63299.06,0.0,0.97461,3e-05,0.97535]
[1780625031675,139.65,63302.86,0.0,0.97471,3e-05,0.97231]
[1780625032697,139.65,63305.51,0.0,0.97477,3e-05,0.97022]
[1780625033689,139.66,63308.77,0.0,0.97485,3e-05,0.96764]
[1780625034905,139.66,63309.43,0.0,0.97487,3e-05,0.9671]
[1780625037717,139.65,63304.38,0.0,0.97474,3e-05,0.97116]
[1780625039187,139.65,63295.75,0.0,0.97452,3e-05,0.97817]
[1780625039731,139.65,63293.71,0.0,0.97447,3e-05,0.97981]
[1780625040738,139.65,63292.57,0.0,0.97444,3e-05,0.98072]
[1780625041745,139.65,63279.52,0.0,0.9741,3e-05,0.99138]
[1780625042754,139.65,63273.25,0.0,0.97394,3e-05,0.99652]
[1780625043762,139.65,63271.38,0.0,0.97389,3e-05,0.99802]
[1780625044768,139.65,63254.72,0.0,0.97345,3e-05,1.01181]
[1780625045775,139.65,63245.52,0.0,0.9732,3e-05,1.01953]
[1780625046782,139.64,63242.17,0.0,0.97312,3e-05,1.02226]
[1780625047789,139.64,63240.28,0.0,0.97307,3e-05,1.02376]
[1780625048796,139.64,63242.88,0.0,0.97314,3e-05,1.02147]
[1780625049803,139.63,63245.45,0.0,0.97321,3e-05,1.01921]
[1780625050810,139.63,63244.45,0.0,0.97319,3e-05,1.01995]
[1780625052672,139.63,63244.71,0.0,0.9732,3e-05,1.01964]
[1780625053831,139.62,63248.56,0.0,0.97331,3e-05,1.01621]
[1780625054839,139.62,63246.32,0.0,0.97325,3e-05,1.018]
[1780625056453,139.61,63244.79,0.0,0.97321,3e-05,1.01925]
[1780625056853,139.61,63247.38,0.0,0.97328,3e-05,1.01708]
[1780625058641,139.61,63248.13,0.0,0.9733,3e-05,1.01642]
[1780625058867,139.61,63249.58,0.0,0.97334,3e-05,1.0152]
[1780625063902,139.61,63249.54,0.0,0.97334,3e-05,1.01517]
[1780625064909,139.61,63250.24,0.0,0.97336,3e-05,1.01458]
[1780625065916,139.61,63249.19,0.0,0.97333,3e-05,1.01544]
[1780625067930,139.61,63262.82,0.0,0.9737,3e-05,1.00405]
[1780625068948,139.61,63267.97,0.0,0.97383,3e-05,0.99977]
[1780625069950,139.61,63272.64,0.0,0.97396,3e-05,0.99591]
[1780625070958,139.61,63277.73,0.0,0.97409,3e-05,0.99173]
[1780625071965,139.61,63279.82,0.0,0.97431,3e-05,0.98341]
[1780625072972,139.61,63281.45,0.0,0.97435,3e-05,0.98204]
[1780625074000,139.6,63281.06,0.0,0.97434,3e-05,0.98232]
[1780625074998,139.6,63274.72,0.0,0.97418,3e-05,0.98749]
[1780625076011,139.6,63269.0,0.0,0.97403,3e-05,0.99216]
[1780625077015,139.6,63268.17,0.0,0.97401,3e-05,0.9928]
[1780625078022,139.6,63267.45,0.0,0.97399,3e-05,0.99335]
[1780625079029,139.6,63265.78,0.0,0.97395,3e-05,0.99468]
[1780625081043,139.59,63266.22,0.0,0.97396,3e-05,0.99421]
[1780625085071,139.58,63265.45,0.0,0.97395,3e-05,0.99463]
[1780625086283,139.58,63264.69,0.0,0.97393,3e-05,0.99521]
[1780625087123,139.58,63258.03,0.0,0.97376,3e-05,1.00067]
[1780625088096,139.58,63241.91,0.0,0.97333,3e-05,1.01406]
[1780625089103,139.58,63236.6,0.0,0.97319,3e-05,1.01845]
[1780625090110,139.58,63232.76,0.0,0.97308,3e-05,1.02167]
[1780625091117,139.58,63231.35,0.0,0.97305,3e-05,1.02284]
[1780625092125,139.57,63230.44,0.0,0.97302,3e-05,1.02359]
[1780625093131,139.57,63231.24,0.0,0.97304,3e-05,1.02289]
[1780625095145,139.57,63227.42,0.0,0.97294,3e-05,1.02606]
[1780625096152,139.57,63235.17,0.0,0.97315,3e-05,1.0195]
[1780625097159,139.57,63235.82,0.0,0.97317,3e-05,1.01892]
[1780625098166,139.57,63236.42,0.0,0.97319,3e-05,1.0184]
[1780625099172,139.57,63246.45,0.0,0.97346,3e-05,1.00998]
[1780625100190,139.57,63259.63,0.0,0.97381,3e-05,0.99899]
[1780625101192,139.57,63255.81,0.0,0.97371,3e-05,1.00216]
[1780625102199,139.57,63254.07,0.0,0.97366,3e-05,1.00362]
[1780625103205,139.57,63251.11,0.0,0.97358,3e-05,1.00609]
[1780625104213,139.57,63255.65,0.0,0.9737,3e-05,1.00232]
[1780625105245,139.57,63257.75,0.0,0.97376,3e-05,1.00058]
[1780625106252,139.57,63258.41,0.0,0.97378,3e-05,1.00005]
[1780625110280,139.57,63259.09,0.0,0.97379,3e-05,0.99953]
[1780625111287,139.57,63259.95,0.0,0.97381,3e-05,0.99891]
[1780625113301,139.58,63264.46,0.0,0.97393,3e-05,0.99535]
[1780625114308,139.58,63270.28,0.0,0.97408,3e-05,0.99058]
[1780625115315,139.58,63264.6,0.0,0.97393,3e-05,0.99526]
[1780625116324,139.58,63261.7,0.0,0.97385,3e-05,0.99761]
[1780625117331,139.58,63260.93,0.0,0.97384,3e-05,0.9982]
[1780625118338,139.57,63256.77,0.0,0.97373,3e-05,1.00153]
[1780625119345,139.57,63248.72,0.0,0.97352,3e-05,1.00816]
[1780625120352,139.57,63246.97,0.0,0.97347,3e-05,1.00955]
[1780625121359,139.57,63245.37,0.0,0.97343,3e-05,1.01081]
[1780625123373,139.56,63235.46,0.0,0.97317,3e-05,1.01904]
[1780625124380,139.57,63225.32,0.0,0.97289,3e-05,1.02771]
[1780625125389,139.57,63207.19,0.0,0.97239,3e-05,1.04314]
[1780625126396,139.57,63197.51,0.0,0.97212,3e-05,1.0515]
[1780625126871,139.57,63197.51,0.0,0.97212,3e-05,1.0515]
[1780625126937,139.57,63197.51,0.0,0.97212,3e-05,1.0515]
[1780625127403,139.57,63201.2,0.0,0.97222,3e-05,1.04833]
[1780625129513,139.57,63201.68,0.0,0.97224,3e-05,1.04792]
[1780625129547,139.57,63197.31,0.0,0.97211,3e-05,1.05168]
[1780625130424,139.57,63201.24,0.0,0.97222,3e-05,1.0483]
[1780625131431,139.57,63213.42,0.0,0.97273,3e-05,1.03114]
[1780625132438,139.57,63224.96,0.0,0.97304,3e-05,1.02141]
[1780625133445,139.57,63226.77,0.0,0.97309,3e-05,1.01993]
[1780625135459,139.58,63225.34,0.0,0.97305,3e-05,1.02124]
[1780625136466,139.58,63224.32,0.0,0.97302,3e-05,1.02214]
[1780625137473,139.58,63220.03,0.0,0.9729,3e-05,1.02582]
[1780625138480,139.58,63210.45,0.0,0.97264,3e-05,1.03399]
[1780625139487,139.58,63209.79,0.0,0.97262,3e-05,1.03458]
[1780625141503,139.58,63214.98,0.0,0.97276,3e-05,1.03022]
[1780625142511,139.59,63217.2,0.0,0.97282,3e-05,1.02837]
[1780625143518,139.59,63219.1,0.0,0.97287,3e-05,1.0268]
[1780625144525,139.59,63212.31,0.0,0.97268,3e-05,1.0326]
[1780625146539,139.59,63215.21,0.0,0.97276,3e-05,1.03019]
[1780625147546,139.59,63218.65,0.0,0.97285,3e-05,1.02731]
[1780625148553,139.59,63221.44,0.0,0.97293,3e-05,1.02499]
[1780625149560,139.59,63222.52,0.0,0.97296,3e-05,1.02412]
[1780625151574,139.6,63215.84,0.0,0.97277,3e-05,1.02986]
[1780625152581,139.6,63214.31,0.0,0.97273,3e-05,1.03119]
[1780625154595,139.6,63211.25,0.0,0.97264,3e-05,1.03386]
[1780625155603,139.6,63209.35,0.0,0.97259,3e-05,1.0355]
[1780625156736,139.6,63208.24,0.0,0.97256,3e-05,1.03647]
[1780625158624,139.61,63206.39,0.0,0.9725,3e-05,1.0381]
[1780625160637,139.61,63196.75,0.0,0.97224,3e-05,1.04639]
[1780625161644,139.61,63185.56,0.0,0.97192,3e-05,1.05603]
[1780625162652,139.6,63186.06,0.0,0.97194,3e-05,1.0555]
[1780625163658,139.6,63187.6,0.0,0.97198,3e-05,1.05417]
[1780625164665,139.6,63184.58,0.0,0.9719,3e-05,1.05677]
[1780625168744,139.59,63182.29,0.0,0.97184,3e-05,1.05849]
[1780625170758,139.58,63183.33,0.0,0.97188,3e-05,1.05732]
[1780625172783,139.58,63181.5,0.0,0.97183,3e-05,1.05888]
[1780625173779,139.58,63188.35,0.0,0.97203,3e-05,1.05281]
[1780625174786,139.58,63199.63,0.0,0.97234,3e-05,1.04311]
[1780625175793,139.58,63203.37,0.0,0.97244,3e-05,1.03992]
[1780625177808,139.58,63210.49,0.0,0.97264,3e-05,1.03389]
[1780625178815,139.58,63214.66,0.0,0.97275,3e-05,1.03037]
[1780625179909,139.58,63206.57,0.0,0.97253,3e-05,1.03729]
[1780625180913,139.58,63206.57,0.0,0.97253,3e-05,1.03729]
[1780625180934,139.58,63202.72,0.0,0.97242,3e-05,1.04061]
[1780625181845,139.58,63197.74,0.0,0.97228,3e-05,1.0449]
[1780625183696,139.58,63197.74,0.0,0.97228,3e-05,1.0449]
[1780625183715,139.58,63199.18,0.0,0.97232,3e-05,1.04369]
[1780625183860,139.58,63194.81,0.0,0.9722,3e-05,1.04744]
[1780625185289,139.58,63194.81,0.0,0.9722,3e-05,1.04744]
[1780625185390,139.58,63185.61,0.0,0.97194,3e-05,1.05537]
[1780625185873,139.58,63179.52,0.0,0.97177,3e-05,1.06065]
[1780625186880,139.58,63178.58,0.0,0.97174,3e-05,1.06146]
[1780625187887,139.58,63176.7,0.0,0.97169,3e-05,1.06307]
[1780625188943,139.58,63186.76,0.0,0.97198,3e-05,1.05436]
[1780625189906,139.58,63190.66,0.0,0.97209,3e-05,1.05098]
[1780625190913,139.58,63195.19,0.0,0.97221,3e-05,1.04706]
[1780625191920,139.58,63195.01,0.0,0.97238,3e-05,1.04041]
[1780625193944,139.58,63201.41,0.0,0.97255,3e-05,1.03495]
[1780625194951,139.58,63215.33,0.0,0.97294,3e-05,1.02315]
[1780625195958,139.58,63216.38,0.0,0.97296,3e-05,1.0223]
[1780625196965,139.59,63210.14,0.0,0.97279,3e-05,1.02763]
[1780625197972,139.59,63207.95,0.0,0.97273,3e-05,1.02953]
[1780625199986,139.59,63203.12,0.0,0.9726,3e-05,1.03371]
[1780625200993,139.59,63196.66,0.0,0.97242,3e-05,1.03922]
[1780625202001,139.59,63200.72,0.0,0.97253,3e-05,1.03582]
[1780625203008,139.59,63202.41,0.0,0.97257,3e-05,1.03439]
[1780625204018,139.59,63207.3,0.0,0.97271,3e-05,1.03026]
[1780625205023,139.59,63211.46,0.0,0.97282,3e-05,1.02675]
[1780625206030,139.59,63218.19,0.0,0.973,3e-05,1.02106]
[1780625207037,139.59,63215.11,0.0,0.97292,3e-05,1.02366]
[1780625208044,139.59,63210.44,0.0,0.9728,3e-05,1.02746]
[1780625210061,139.58,63212.93,0.0,0.97288,3e-05,1.02502]
[1780625211068,139.58,63219.33,0.0,0.97305,3e-05,1.01962]
[1780625213082,139.57,63216.93,0.0,0.97299,3e-05,1.02148]
[1780625217110,139.55,63219.2,0.0,0.97307,3e-05,1.01893]
[1780625219124,139.54,63214.95,0.0,0.97296,3e-05,1.02236]
[1780625221139,139.53,63208.76,0.0,0.9728,3e-05,1.02728]
[1780625222145,139.52,63203.3,0.0,0.97266,3e-05,1.03176]
[1780625223153,139.52,63215.42,0.0,0.97299,3e-05,1.02132]
[1780625224165,139.52,63229.69,0.0,0.97338,3e-05,1.00932]
[1780625225177,139.52,63242.87,0.0,0.97373,3e-05,0.99832]
[1780625226183,139.52,63246.15,0.0,0.97382,3e-05,0.9956]
[1780625227191,139.52,63246.0,0.0,0.97382,3e-05,0.99573]
[1780625228198,139.51,63242.8,0.0,0.97374,3e-05,0.99826]
[1780625230212,139.5,63249.67,0.0,0.97393,3e-05,0.99232]
[1780625231219,139.5,63251.91,0.0,0.97399,3e-05,0.99047]
[1780625232226,139.5,63250.31,0.0,0.97394,3e-05,0.99179]
[1780625233233,139.5,63244.82,0.0,0.9738,3e-05,0.99622]
[1780625234240,139.49,63243.24,0.0,0.97376,3e-05,0.99742]
[1780625235247,139.49,63239.96,0.0,0.97368,3e-05,1.00002]
[1780625237261,139.48,63244.17,0.0,0.9738,3e-05,0.99627]
[1780625238268,139.48,63245.67,0.0,0.97384,3e-05,0.99503]
[1780625239275,139.48,63246.76,0.0,0.97387,3e-05,0.99412]
[1780625240282,139.48,63242.32,0.0,0.97375,3e-05,0.9978]
[1780625241289,139.48,63246.62,0.0,0.97387,3e-05,0.99412]
[1780625243306,139.47,63243.07,0.0,0.97378,3e-05,0.99694]
[1780625244315,139.47,63238.77,0.0,0.97367,3e-05,1.0004]
[1780625245322,139.46,63235.33,0.0,0.97358,3e-05,1.00314]
[1780625246336,139.46,63230.41,0.0,0.97345,3e-05,1.00725]
[1780625247343,139.45,63226.43,0.0,0.97335,3e-05,1.01032]
[1780625248350,139.45,63219.65,0.0,0.97317,3e-05,1.01587]
[1780625249357,139.44,63223.99,0.0,0.97329,3e-05,1.01208]
[1780625250363,139.44,63222.87,0.0,0.97326,3e-05,1.01302]
[1780625251375,139.43,63210.97,0.0,0.97311,3e-05,1.01619]
[1780625252380,139.43,63202.55,0.0,0.97288,3e-05,1.02315]
[1780625253388,139.42,63194.92,0.0,0.97268,3e-05,1.02947]
[1780625254395,139.42,63190.28,0.0,0.97256,3e-05,1.03327]
[1780625255404,139.41,63181.96,0.0,0.97233,3e-05,1.04023]
[1780625256414,139.41,63162.27,0.0,0.97178,3e-05,1.05706]
[1780625257950,139.41,63162.27,0.0,0.97178,3e-05,1.05706]
[1780625257440,139.41,63146.15,0.0,0.97132,3e-05,1.07114]
[1780625258433,139.41,63134.17,0.0,0.97097,3e-05,1.08168]
[1780625259440,139.4,63133.52,0.0,0.97096,3e-05,1.08221]
[1780625261458,139.4,63128.68,0.0,0.97082,3e-05,1.08644]
[1780625262953,139.4,63128.68,0.0,0.97082,3e-05,1.08644]
[1780625262463,139.4,63122.22,0.0,0.97063,3e-05,1.09206]
[1780625263697,139.4,63122.22,0.0,0.97063,3e-05,1.09206]
[1780625263795,139.4,63127.6,0.0,0.97079,3e-05,1.08722]
[1780625264488,139.39,63132.77,0.0,0.97094,3e-05,1.08258]
[1780625265508,139.39,63132.77,0.0,0.97094,3e-05,1.08258]
[1780625265764,139.39,63132.77,0.0,0.97094,3e-05,1.08258]
[1780625265867,139.39,63134.54,0.0,0.971,3e-05,1.08095]
[1780625266495,139.39,63132.1,0.0,0.97093,3e-05,1.08305]
[1780625267502,139.39,63130.94,0.0,0.9709,3e-05,1.08403]
[1780625268509,139.39,63133.53,0.0,0.97097,3e-05,1.08168]
[1780625269516,139.38,63139.59,0.0,0.97115,3e-05,1.07628]
[1780625270523,139.38,63142.48,0.0,0.97123,3e-05,1.07374]
[1780625271530,139.38,63143.32,0.0,0.97126,3e-05,1.07291]
[1780625273543,139.38,63150.64,0.0,0.97147,3e-05,1.06642]
[1780625274551,139.37,63156.2,0.0,0.97164,3e-05,1.0614]
[1780625275558,139.36,63160.7,0.0,0.97177,3e-05,1.05733]
[1780625276565,139.36,63161.73,0.0,0.97181,3e-05,1.05627]
[1780625277572,139.35,63163.34,0.0,0.97186,3e-05,1.05471]
[1780625278899,139.35,63163.34,0.0,0.97186,3e-05,1.05471]
[1780625278978,139.35,63153.08,0.0,0.97157,3e-05,1.06347]
[1780625279587,139.34,63146.49,0.0,0.97139,3e-05,1.06907]
[1780625280594,139.33,63144.42,0.0,0.97133,3e-05,1.07072]
[1780625281916,139.33,63144.42,0.0,0.97133,3e-05,1.07072]
[1780625281966,139.33,63145.44,0.0,0.97137,3e-05,1.06966]
[1780625282609,139.32,63137.33,0.0,0.97114,3e-05,1.07662]
[1780625283615,139.32,63133.36,0.0,0.97102,3e-05,1.08009]
[1780625284622,139.32,63143.41,0.0,0.97132,3e-05,1.0712]
[1780625285629,139.32,63150.03,0.0,0.97151,3e-05,1.06536]
[1780625286636,139.32,63139.07,0.0,0.97119,3e-05,1.07493]
[1780625287457,139.32,63139.07,0.0,0.97119,3e-05,1.07493]
[1780625287654,139.32,63134.88,0.0,0.97107,3e-05,1.0786]
[1780625288661,139.31,63143.0,0.0,0.97131,3e-05,1.07141]
[1780625289675,139.31,63152.02,0.0,0.97157,3e-05,1.06347]
[1780625290554,139.31,63152.02,0.0,0.97157,3e-05,1.06347]
[1780625290681,139.31,63163.76,0.0,0.97191,3e-05,1.0531]
[1780625291688,139.3,63168.28,0.0,0.97204,3e-05,1.04903]
[1780625292696,139.29,63164.52,0.0,0.97194,3e-05,1.05212]
[1780625293704,139.29,63166.9,0.0,0.97201,3e-05,1.0499]
[1780625294955,139.28,63177.83,0.0,0.97232,3e-05,1.04032]
[1780625296725,139.27,63180.72,0.0,0.97242,3e-05,1.03752]
[1780625297732,139.26,63185.1,0.0,0.97254,3e-05,1.03361]
[1780625299746,139.25,63181.14,0.0,0.97244,3e-05,1.03669]
[1780625302767,139.24,63177.81,0.0,0.97236,3e-05,1.03908]
[1780625304781,139.22,63176.73,0.0,0.97234,3e-05,1.03969]
[1780625305788,139.22,63175.56,0.0,0.97232,3e-05,1.04054]
[1780625306794,139.21,63171.65,0.0,0.97221,3e-05,1.04374]
[1780625307802,139.21,63168.23,0.0,0.97212,3e-05,1.04653]
[1780625309816,139.19,63166.98,0.0,0.9721,3e-05,1.04729]
[1780625311830,139.18,63168.45,0.0,0.97232,3e-05,1.03888]
[1780625312841,139.18,63159.95,0.0,0.97208,3e-05,1.04604]
[1780625313846,139.17,63153.17,0.0,0.9719,3e-05,1.05175]
[1780625314853,139.17,63158.6,0.0,0.97205,3e-05,1.04706]
[1780625315861,139.17,63157.24,0.0,0.97201,3e-05,1.04823]
[1780625316868,139.17,63154.26,0.0,0.97193,3e-05,1.05082]
[1780625319895,139.17,63152.16,0.0,0.97187,3e-05,1.05265]
[1780625320901,139.17,63149.82,0.0,0.9718,3e-05,1.05468]
[1780625321910,139.17,63152.69,0.0,0.97188,3e-05,1.05218]
[1780625323923,139.17,63145.92,0.0,0.97169,3e-05,1.05806]
[1780625324931,139.17,63147.87,0.0,0.97175,3e-05,1.05636]
[1780625325938,139.17,63146.35,0.0,0.9717,3e-05,1.05767]
[1780625329966,139.17,63144.76,0.0,0.97166,3e-05,1.05901]
[1780625332987,139.17,63146.05,0.0,0.9717,3e-05,1.05785]
[1780625334772,139.17,63145.76,0.0,0.97169,3e-05,1.05809]
[1780625335010,139.17,63138.11,0.0,0.97147,3e-05,1.06476]
[1780625335162,139.17,63138.11,0.0,0.97147,3e-05,1.06476]
[1780625335978,139.17,63138.11,0.0,0.97147,3e-05,1.06476]
[1780625335989,139.17,63138.11,0.0,0.97147,3e-05,1.06476]
[1780625336027,139.17,63126.23,0.0,0.97113,3e-05,1.07518]
[1780625337028,139.16,63126.02,0.0,0.97112,3e-05,1.07534]
[1780625338035,139.16,63126.57,0.0,0.97114,3e-05,1.07482]
[1780625342073,139.16,63134.98,0.0,0.97139,3e-05,1.06726]
[1780625343080,139.16,63137.38,0.0,0.97146,3e-05,1.06512]
[1780625344086,139.15,63141.05,0.0,0.97157,3e-05,1.06188]
[1780625345110,139.15,63142.68,0.0,0.97161,3e-05,1.06043]
[1780625346116,139.15,63144.32,0.0,0.97166,3e-05,1.05898]
[1780625348144,139.15,63141.28,0.0,0.97158,3e-05,1.0616]
[1780625349138,139.15,63140.14,0.0,0.97154,3e-05,1.06258]
[1780625350145,139.15,63133.68,0.0,0.97136,3e-05,1.06823]
[1780625351152,139.15,63131.54,0.0,0.9713,3e-05,1.07009]
[1780625352160,139.15,63141.11,0.0,0.97157,3e-05,1.06168]
[1780625353166,139.15,63142.11,0.0,0.9716,3e-05,1.06078]
[1780625354173,139.15,63141.77,0.0,0.97159,3e-05,1.06103]
[1780625355990,139.15,63141.77,0.0,0.97159,3e-05,1.06103]
[1780625356077,139.15,63141.77,0.0,0.97159,3e-05,1.06103]
[1780625356235,139.15,63141.24,0.0,0.97158,3e-05,1.06147]
[1780625357811,139.15,63140.91,0.0,0.97157,3e-05,1.06175]
[1780625357819,139.15,63140.91,0.0,0.97157,3e-05,1.06175]
[1780625357995,139.15,63140.91,0.0,0.97157,3e-05,1.06175]
[1780625358015,139.14,63141.44,0.0,0.97159,3e-05,1.06126]
[1780625359208,139.14,63151.43,0.0,0.97187,3e-05,1.05255]
[1780625360219,139.14,63163.43,0.0,0.97221,3e-05,1.04215]
[1780625361226,139.14,63159.96,0.0,0.97211,3e-05,1.04513]
[1780625362238,139.14,63154.17,0.0,0.97195,3e-05,1.05013]
[1780625363648,139.14,63157.46,0.0,0.97204,3e-05,1.04729]
[1780625364252,139.14,63160.21,0.0,0.97212,3e-05,1.04491]
[1780625365259,139.14,63163.38,0.0,0.97221,3e-05,1.04217]
[1780625366266,139.14,63164.75,0.0,0.97225,3e-05,1.04099]
[1780625368280,139.14,63170.16,0.0,0.9724,3e-05,1.03634]
[1780625369288,139.14,63172.48,0.0,0.97247,3e-05,1.03435]
[1780625371302,139.14,63172.99,0.0,0.97265,3e-05,1.02713]
[1780625376438,139.14,63189.06,0.0,0.97309,3e-05,1.01348]
[1780625377371,139.14,63194.11,0.0,0.97324,3e-05,1.00906]
[1780625379385,139.13,63191.36,0.0,0.97317,3e-05,1.01122]
[1780625380524,139.13,63191.63,0.0,0.97318,3e-05,1.01084]
[1780625381400,139.12,63193.71,0.0,0.97324,3e-05,1.00895]
[1780625383414,139.11,63195.18,0.0,0.97329,3e-05,1.00742]
[1780625384421,139.1,63186.22,0.0,0.97305,3e-05,1.01484]
[1780625385428,139.1,63191.49,0.0,0.9732,3e-05,1.01024]
[1780625386435,139.09,63193.42,0.0,0.97325,3e-05,1.00846]
[1780625388448,139.08,63187.98,0.0,0.97311,3e-05,1.01276]
[1780625389456,139.08,63185.62,0.0,0.97305,3e-05,1.01462]
[1780625390463,139.07,63183.75,0.0,0.97301,3e-05,1.01605]
[1780625392477,139.06,63188.37,0.0,0.97314,3e-05,1.01183]
[1780625394491,139.05,63189.7,0.0,0.97319,3e-05,1.01041]
[1780625395498,139.04,63190.88,0.0,0.97323,3e-05,1.00912]
[1780625396507,139.04,63189.07,0.0,0.97318,3e-05,1.01065]
[1780625397513,139.03,63164.44,0.0,0.97251,3e-05,1.03145]
[1780625398498,139.03,63164.44,0.0,0.97251,3e-05,1.03145]
[1780625398779,139.03,63164.44,0.0,0.97251,3e-05,1.03145]
[1780625398875,139.02,63160.07,0.0,0.97239,3e-05,1.03491]
[1780625399332,139.02,63160.07,0.0,0.97239,3e-05,1.03491]
[1780625399527,139.02,63161.79,0.0,0.97244,3e-05,1.03343]
[1780625401040,139.02,63161.79,0.0,0.97244,3e-05,1.03343]
[1780625401138,139.01,63159.56,0.0,0.97238,3e-05,1.03519]
[1780625401549,139.01,63156.6,0.0,0.97231,3e-05,1.03757]
[1780625405577,138.98,63150.77,0.0,0.97216,3e-05,1.04195]
[1780625406583,138.98,63145.08,0.0,0.97201,3e-05,1.04673]
[1780625408598,138.98,63150.37,0.0,0.97216,3e-05,1.04216]
[1780625409605,138.98,63149.32,0.0,0.97213,3e-05,1.04309]
[1780625411619,138.97,63155.26,0.0,0.9723,3e-05,1.03782]
[1780625412626,138.98,63150.78,0.0,0.97217,3e-05,1.0417]
[1780625413633,138.97,63158.09,0.0,0.97238,3e-05,1.03524]
[1780625414640,138.97,63161.26,0.0,0.97247,3e-05,1.03255]
[1780625415647,138.97,63164.39,0.0,0.97256,3e-05,1.0299]
[1780625416653,138.97,63165.4,0.0,0.97258,3e-05,1.02907]
[1780625417661,138.97,63168.59,0.0,0.97267,3e-05,1.02638]
[1780625418669,138.98,63181.56,0.0,0.97303,3e-05,1.01538]
[1780625419675,138.98,63182.62,0.0,0.97306,3e-05,1.01454]
[1780625420682,138.98,63175.44,0.0,0.97286,3e-05,1.02064]
[1780625421689,138.98,63171.0,0.0,0.97273,3e-05,1.02453]
[1780625422696,138.98,63170.0,0.0,0.9727,3e-05,1.02543]
[1780625425728,138.99,63173.71,0.0,0.9728,3e-05,1.0224]
[1780625426735,138.99,63169.32,0.0,0.97268,3e-05,1.02619]
[1780625427742,138.99,63166.6,0.0,0.9726,3e-05,1.02856]
[1780625428750,138.99,63169.96,0.0,0.97269,3e-05,1.02572]
[1780625429757,139.0,63167.06,0.0,0.97261,3e-05,1.02824]
[1780625431771,139.0,63173.17,0.0,0.97295,3e-05,1.01634]
[1780625433203,138.99,63177.95,0.0,0.97308,3e-05,1.01213]
[1780625433786,138.99,63176.8,0.0,0.97306,3e-05,1.01296]
[1780625436807,138.97,63166.41,0.0,0.97278,3e-05,1.02133]
[1780625437814,138.96,63162.3,0.0,0.97267,3e-05,1.02468]
[1780625439828,138.96,63175.99,0.0,0.97306,3e-05,1.01287]
[1780625440834,138.95,63184.01,0.0,0.97329,3e-05,1.00579]
[1780625441844,138.95,63195.08,0.0,0.97359,3e-05,0.99649]
[1780625442850,138.94,63211.01,0.0,0.97403,3e-05,0.98296]
[1780625443857,138.93,63208.5,0.0,0.97396,3e-05,0.98495]
[1780625444864,138.93,63199.56,0.0,0.97372,3e-05,0.99229]
[1780625445871,138.92,63198.72,0.0,0.97371,3e-05,0.99287]
[1780625447886,138.92,63196.39,0.0,0.97365,3e-05,0.99459]
[1780625448899,138.91,63192.55,0.0,0.97355,3e-05,0.99768]
[1780625449902,138.91,63197.98,0.0,0.9737,3e-05,0.99302]
[1780625454936,138.88,63199.41,0.0,0.97376,3e-05,0.99125]
[1780625457958,138.87,63201.8,0.0,0.97383,3e-05,0.98892]
[1780625458965,138.87,63206.11,0.0,0.97395,3e-05,0.98523]
[1780625459972,138.86,63204.49,0.0,0.97391,3e-05,0.98647]
[1780625460979,138.86,63200.56,0.0,0.97381,3e-05,0.98964]
[1780625461986,138.86,63197.11,0.0,0.97372,3e-05,0.99241]
[1780625462994,138.85,63184.89,0.0,0.97339,3e-05,1.00254]
[1780625464002,138.85,63174.98,0.0,0.97313,3e-05,1.01077]
[1780625465008,138.84,63172.89,0.0,0.97307,3e-05,1.01239]
[1780625467022,138.83,63171.23,0.0,0.97304,3e-05,1.0135]
[1780625468029,138.82,63175.2,0.0,0.97315,3e-05,1.00999]
[1780625469037,138.82,63179.22,0.0,0.97326,3e-05,1.00645]
[1780625470044,138.81,63171.17,0.0,0.97305,3e-05,1.01312]
[1780625471051,138.81,63164.8,0.0,0.97288,3e-05,1.01838]
[1780625472060,138.8,63170.2,0.0,0.97303,3e-05,1.01364]
[1780625473067,138.8,63175.0,0.0,0.97317,3e-05,1.00942]
[1780625474074,138.79,63178.47,0.0,0.97327,3e-05,1.00634]
[1780625475081,138.79,63180.51,0.0,0.97333,3e-05,1.00448]
[1780625476087,138.78,63186.48,0.0,0.97349,3e-05,0.99933]
[1780625477095,138.78,63175.46,0.0,0.9732,3e-05,1.00849]
[1780625478102,138.77,63169.21,0.0,0.97303,3e-05,1.01364]
[1780625480116,138.76,63172.23,0.0,0.97312,3e-05,1.01078]
[1780625481123,138.75,63175.63,0.0,0.97322,3e-05,1.00775]
[1780625482130,138.75,63185.41,0.0,0.97349,3e-05,0.99937]
[1780625483137,138.74,63192.03,0.0,0.97368,3e-05,0.9937]
[1780625484147,138.74,63201.62,0.0,0.97394,3e-05,0.98558]
[1780625485151,138.74,63209.87,0.0,0.97416,3e-05,0.97864]
[1780625486158,138.73,63208.4,0.0,0.97412,3e-05,0.97976]
[1780625487165,138.73,63202.43,0.0,0.97397,3e-05,0.98463]
[1780625488172,138.72,63203.58,0.0,0.974,3e-05,0.98357]
[1780625489179,138.72,63198.15,0.0,0.97386,3e-05,0.98799]
[1780625490186,138.72,63194.56,0.0,0.97377,3e-05,0.99088]
[1780625491193,138.71,63195.11,0.0,0.97395,3e-05,0.98365]
[1780625492200,138.71,63191.78,0.0,0.97386,3e-05,0.98633]
[1780625493207,138.7,63188.19,0.0,0.97377,3e-05,0.98922]
[1780625494214,138.7,63189.75,0.0,0.97382,3e-05,0.98781]
[1780625496228,138.69,63186.34,0.0,0.97373,3e-05,0.99044]
[1780625497235,138.69,63188.07,0.0,0.97378,3e-05,0.98889]
[1780625499249,138.68,63186.96,0.0,0.97376,3e-05,0.9896]
[1780625500256,138.68,63193.34,0.0,0.97393,3e-05,0.98417]
[1780625501262,138.67,63196.98,0.0,0.97403,3e-05,0.98105]
[1780625503879,138.67,63196.93,0.0,0.97404,3e-05,0.9809]
[1780625503988,138.67,63196.93,0.0,0.97404,3e-05,0.9809]
[1780625504236,138.67,63196.93,0.0,0.97404,3e-05,0.9809]
[1780625505291,138.66,63195.53,0.0,0.97401,3e-05,0.98188]
[1780625507305,138.65,63193.46,0.0,0.97396,3e-05,0.98341]
[1780625511068,138.64,63192.61,0.0,0.97394,3e-05,0.98382]
[1780625511177,138.64,63192.61,0.0,0.97394,3e-05,0.98382]
[1780625511237,138.64,63192.61,0.0,0.97394,3e-05,0.98382]
[1780625513347,138.63,63191.24,0.0,0.97392,3e-05,0.98467]
[1780625514354,138.62,63184.21,0.0,0.97373,3e-05,0.99043]
[1780625515361,138.62,63175.52,0.0,0.9735,3e-05,0.99761]
[1780625516368,138.62,63173.54,0.0,0.97345,3e-05,0.99915]
[1780625517375,138.61,63174.75,0.0,0.97349,3e-05,0.99801]
[1780625520397,138.6,63176.08,0.0,0.97353,3e-05,0.99653]
[1780625521404,138.59,63177.34,0.0,0.97357,3e-05,0.99535]
[1780625524425,138.58,63179.55,0.0,0.97364,3e-05,0.99314]
[1780625527446,138.57,63186.5,0.0,0.97384,3e-05,0.98699]
[1780625528454,138.56,63182.9,0.0,0.97375,3e-05,0.98988]
[1780625529461,138.56,63174.13,0.0,0.97351,3e-05,0.99713]
[1780625531476,138.55,63162.43,0.0,0.9732,3e-05,1.00678]
[1780625532482,138.55,63157.75,0.0,0.97307,3e-05,1.01063]
[1780625533489,138.54,63160.03,0.0,0.97314,3e-05,1.00855]
[1780625535185,138.53,63162.2,0.0,0.97321,3e-05,1.00643]
[1780625535503,138.53,63166.08,0.0,0.97332,3e-05,1.00315]
[1780625536510,138.52,63168.31,0.0,0.97338,3e-05,1.00113]
[1780625537964,138.52,63168.31,0.0,0.97338,3e-05,1.00113]
[1780625537993,138.52,63168.31,0.0,0.97338,3e-05,1.00113]
[1780625538077,138.52,63168.31,0.0,0.97338,3e-05,1.00113]
[1780625540996,138.51,63168.03,0.0,0.97339,3e-05,1.00098]
[1780625541104,138.51,63168.03,0.0,0.97339,3e-05,1.00098]
[1780625541205,138.5,63165.07,0.0,0.97331,3e-05,1.00323]
[1780625543000,138.5,63165.52,0.0,0.97333,3e-05,1.00285]
[1780625543146,138.5,63165.52,0.0,0.97333,3e-05,1.00285]
[1780625543558,138.49,63167.9,0.0,0.9734,3e-05,1.00058]
[1780625545008,138.49,63167.9,0.0,0.9734,3e-05,1.00058]
[1780625545115,138.49,63167.9,0.0,0.9734,3e-05,1.00058]
[1780625549033,138.47,63167.23,0.0,0.9734,3e-05,1.00064]
[1780625549882,138.46,63167.91,0.0,0.97342,3e-05,0.99981]
[1780625549884,138.46,63182.79,0.0,0.97383,3e-05,0.9872]
[1780625551007,138.46,63182.79,0.0,0.97383,3e-05,0.9872]
[1780625551441,138.46,63182.79,0.0,0.97383,3e-05,0.9872]
[1780625551054,138.45,63183.45,0.0,0.97402,3e-05,0.97989]
[1780625551617,138.45,63172.41,0.0,0.97372,3e-05,0.98911]
[1780625552625,138.45,63168.16,0.0,0.97361,3e-05,0.99258]
[1780625553633,138.45,63166.35,0.0,0.97356,3e-05,0.99399]
[1780625554997,138.45,63166.35,0.0,0.97356,3e-05,0.99399]
[1780625555006,138.45,63166.35,0.0,0.97356,3e-05,0.99399]
[1780625555109,138.45,63166.35,0.0,0.97356,3e-05,0.99399]
[1780625555242,138.45,63166.35,0.0,0.97356,3e-05,0.99399]
[1780625557663,138.43,63178.95,0.0,0.97392,3e-05,0.98299]
[1780625558670,138.42,63185.83,0.0,0.97411,3e-05,0.97715]
[1780625559676,138.42,63191.2,0.0,0.97425,3e-05,0.9726]
[1780625560684,138.42,63200.27,0.0,0.9745,3e-05,0.96503]
[1780625561690,138.41,63202.35,0.0,0.97456,3e-05,0.96325]
[1780625562698,138.41,63198.88,0.0,0.97447,3e-05,0.96604]
[1780625563705,138.41,63195.05,0.0,0.97437,3e-05,0.96913]
[1780625565719,138.4,63193.96,0.0,0.97434,3e-05,0.96989]
[1780625566732,138.4,63192.06,0.0,0.97429,3e-05,0.97139]
[1780625567748,138.4,63180.4,0.0,0.97398,3e-05,0.98106]
[1780625568755,138.4,63177.46,0.0,0.97391,3e-05,0.98336]
[1780625569762,138.39,63180.36,0.0,0.97399,3e-05,0.98085]
[1780625571366,138.39,63177.73,0.0,0.97392,3e-05,0.98295]
[1780625571775,138.38,63175.44,0.0,0.97386,3e-05,0.98477]
[1780625573095,138.38,63175.44,0.0,0.97386,3e-05,0.98477]
[1780625573104,138.38,63175.44,0.0,0.97386,3e-05,0.98477]
[1780625573237,138.38,63175.44,0.0,0.97386,3e-05,0.98477]
[1780625575804,138.37,63179.27,0.0,0.97398,3e-05,0.98118]
[1780625576811,138.37,63184.92,0.0,0.97413,3e-05,0.97639]
[1780625578445,138.37,63184.92,0.0,0.97413,3e-05,0.97639]
[1780625578498,138.36,63184.51,0.0,0.97412,3e-05,0.97664]
[1780625578739,138.36,63184.51,0.0,0.97412,3e-05,0.97664]
[1780625578822,138.36,63184.51,0.0,0.97412,3e-05,0.97664]
[1780625579832,138.36,63189.8,0.0,0.97427,3e-05,0.97208]
[1780625581015,138.36,63189.8,0.0,0.97427,3e-05,0.97208]
[1780625581058,138.36,63189.8,0.0,0.97427,3e-05,0.97208]
[1780625581106,138.35,63192.05,0.0,0.97433,3e-05,0.97014]
[1780625581846,138.35,63190.63,0.0,0.9743,3e-05,0.97124]
[1780625583913,138.35,63190.28,0.0,0.97429,3e-05,0.97145]
[1780625584003,138.35,63190.28,0.0,0.97429,3e-05,0.97145]
[1780625584021,138.35,63190.28,0.0,0.97429,3e-05,0.97145]
[1780625584105,138.34,63184.95,0.0,0.97415,3e-05,0.97579]
[1780625585874,138.34,63183.3,0.0,0.97411,3e-05,0.977]
[1780625587005,138.34,63183.3,0.0,0.97411,3e-05,0.977]
[1780625587085,138.34,63183.3,0.0,0.97411,3e-05,0.977]
[1780625587092,138.34,63180.63,0.0,0.97404,3e-05,0.97914]
[1780625587888,138.33,63184.68,0.0,0.97415,3e-05,0.97569]
[1780625588992,138.33,63184.68,0.0,0.97415,3e-05,0.97569]
[1780625589106,138.33,63184.68,0.0,0.97415,3e-05,0.97569]
[1780625589116,138.33,63186.9,0.0,0.97422,3e-05,0.97376]
[1780625589902,138.33,63191.01,0.0,0.97433,3e-05,0.97028]
[1780625591014,138.33,63191.01,0.0,0.97433,3e-05,0.97028]
[1780625591120,138.33,63191.01,0.0,0.97433,3e-05,0.97028]
[1780625591220,138.32,63192.09,0.0,0.97436,3e-05,0.96931]
[1780625591918,138.32,63190.03,0.0,0.97431,3e-05,0.97093]
[1780625592925,138.32,63191.4,0.0,0.97435,3e-05,0.96973]
[1780625593932,138.31,63193.51,0.0,0.9744,3e-05,0.96791]
[1780625594939,138.31,63193.51,0.0,0.9744,3e-05,0.96791]
[1780625594983,138.31,63193.51,0.0,0.9744,3e-05,0.96791]
[1780625595006,138.31,63193.51,0.0,0.9744,3e-05,0.96791]
[1780625595115,138.31,63193.51,0.0,0.9744,3e-05,0.96791]
[1780625595205,138.31,63194.77,0.0,0.97444,3e-05,0.9668]
[1780625595946,138.31,63201.58,0.0,0.97462,3e-05,0.96113]
[1780625596953,138.31,63208.96,0.0,0.97482,3e-05,0.95502]
[1780625597967,138.3,63200.52,0.0,0.9746,3e-05,0.96188]
[1780625598993,138.3,63200.52,0.0,0.9746,3e-05,0.96188]
[1780625599101,138.3,63200.52,0.0,0.9746,3e-05,0.96188]
[1780625599200,138.3,63193.86,0.0,0.97442,3e-05,0.96731]
[1780625599977,138.3,63193.62,0.0,0.97442,3e-05,0.96745]
[1780625600985,138.3,63187.9,0.0,0.97427,3e-05,0.97211]
[1780625601992,138.29,63177.95,0.0,0.974,3e-05,0.9803]
[1780625602989,138.29,63177.95,0.0,0.974,3e-05,0.9803]
[1780625603097,138.29,63177.95,0.0,0.974,3e-05,0.9803]
[1780625604010,138.29,63176.65,0.0,0.97397,3e-05,0.98122]
[1780625605014,138.28,63173.45,0.0,0.97389,3e-05,0.9838]
[1780625606021,138.28,63165.74,0.0,0.97368,3e-05,0.99016]
[1780625607028,138.28,63148.01,0.0,0.9732,3e-05,1.00503]
[1780625608103,138.27,63146.04,0.0,0.97315,3e-05,1.00659]
[1780625609108,138.27,63146.02,0.0,0.97315,3e-05,1.00648]
[1780625610115,138.26,63152.08,0.0,0.97333,3e-05,1.0012]
[1780625611122,138.26,63152.92,0.0,0.97352,3e-05,0.99364]
[1780625614143,138.24,63154.2,0.0,0.97357,3e-05,0.99221]
[1780625616157,138.24,63151.26,0.0,0.9735,3e-05,0.99446]
[1780625617164,138.23,63144.08,0.0,0.9733,3e-05,1.00041]
[1780625618171,138.23,63140.18,0.0,0.9732,3e-05,1.00361]
[1780625619178,138.22,63139.43,0.0,0.97318,3e-05,1.00412]
[1780625621192,138.21,63137.78,0.0,0.97314,3e-05,1.00526]
[1780625622199,138.21,63124.89,0.0,0.97279,3e-05,1.01613]
[1780625623206,138.21,63123.11,0.0,0.97274,3e-05,1.01774]
[1780625624212,138.21,63119.33,0.0,0.97263,3e-05,1.02104]
[1780625627234,138.22,63125.28,0.0,0.97279,3e-05,1.0161]
[1780625628241,138.22,63127.57,0.0,0.97285,3e-05,1.0142]
[1780625629248,138.22,63125.54,0.0,0.97279,3e-05,1.016]
[1780625630255,138.23,63126.56,0.0,0.97282,3e-05,1.01519]
[1780625631262,138.23,63127.67,0.0,0.97285,3e-05,1.0143]
[1780625632269,138.23,63125.67,0.0,0.97279,3e-05,1.01607]
[1780625633276,138.23,63123.88,0.0,0.97274,3e-05,1.01767]
[1780625635290,138.24,63130.65,0.0,0.97292,3e-05,1.012]
[1780625636237,138.24,63130.65,0.0,0.97292,3e-05,1.012]
[1780625636351,138.24,63130.65,0.0,0.97292,3e-05,1.012]
[1780625636471,138.24,63130.65,0.0,0.97292,3e-05,1.012]
[1780625636482,138.24,63133.96,0.0,0.97301,3e-05,1.00923]
[1780625637311,138.24,63140.14,0.0,0.97318,3e-05,1.00404]
[1780625638319,138.25,63141.59,0.0,0.97322,3e-05,1.00288]
[1780625640332,138.25,63140.64,0.0,0.97319,3e-05,1.00386]
[1780625641341,138.26,63131.56,0.0,0.97293,3e-05,1.01167]
[1780625642347,138.26,63124.73,0.0,0.97274,3e-05,1.0176]
[1780625643354,138.26,63123.35,0.0,0.9727,3e-05,1.01885]
[1780625645370,138.27,63121.31,0.0,0.97264,3e-05,1.02072]
[1780625646618,138.27,63121.04,0.0,0.97263,3e-05,1.02101]
[1780625646668,138.27,63121.04,0.0,0.97263,3e-05,1.02101]
[1780625646739,138.27,63121.04,0.0,0.97263,3e-05,1.02101]
[1780625646777,138.27,63121.04,0.0,0.97263,3e-05,1.02101]
[1780625648997,138.27,63121.63,0.0,0.97264,3e-05,1.02061]
[1780625649105,138.27,63121.63,0.0,0.97264,3e-05,1.02061]
[1780625649399,138.27,63119.79,0.0,0.97259,3e-05,1.02224]
[1780625650406,138.28,63121.88,0.0,0.97265,3e-05,1.0205]
[1780625652420,138.28,63123.77,0.0,0.9727,3e-05,1.01898]
[1780625653005,138.28,63123.77,0.0,0.9727,3e-05,1.01898]
[1780625653110,138.28,63123.77,0.0,0.9727,3e-05,1.01898]
[1780625653427,138.28,63125.95,0.0,0.97276,3e-05,1.01716]
[1780625655008,138.29,63126.69,0.0,0.97277,3e-05,1.01665]
[1780625655022,138.29,63126.69,0.0,0.97277,3e-05,1.01665]
[1780625655441,138.29,63127.94,0.0,0.97281,3e-05,1.01564]
[1780625656452,138.29,63126.68,0.0,0.97277,3e-05,1.01678]
[1780625657459,138.29,63122.32,0.0,0.97264,3e-05,1.02058]
[1780625658167,138.29,63122.32,0.0,0.97264,3e-05,1.02058]
[1780625658235,138.29,63122.32,0.0,0.97264,3e-05,1.02058]
[1780625658265,138.29,63122.32,0.0,0.97264,3e-05,1.02058]
[1780625658466,138.29,63124.48,0.0,0.9727,3e-05,1.01878]
[1780625660990,138.3,63124.72,0.0,0.97271,3e-05,1.01868]
[1780625661050,138.3,63124.72,0.0,0.97271,3e-05,1.01868]
[1780625662994,138.3,63123.72,0.0,0.97267,3e-05,1.01966]
[1780625663084,138.3,63123.72,0.0,0.97267,3e-05,1.01966]
[1780625663313,138.3,63123.72,0.0,0.97267,3e-05,1.01966]
[1780625663362,138.3,63123.72,0.0,0.97267,3e-05,1.01966]
[1780625663496,138.3,63123.72,0.0,0.97267,3e-05,1.01966]
[1780625663502,138.3,63123.34,0.0,0.97266,3e-05,1.02004]
[1780625664508,138.31,63128.53,0.0,0.97281,3e-05,1.01564]
[1780625665514,138.31,63136.63,0.0,0.97303,3e-05,1.00872]
[1780625666522,138.31,63135.31,0.0,0.97299,3e-05,1.00998]
[1780625667013,138.31,63135.31,0.0,0.97299,3e-05,1.00998]
[1780625667108,138.31,63135.31,0.0,0.97299,3e-05,1.00998]
[1780625668536,138.32,63119.88,0.0,0.97255,3e-05,1.02334]
[1780625669007,138.32,63119.88,0.0,0.97255,3e-05,1.02334]
[1780625669112,138.32,63119.88,0.0,0.97255,3e-05,1.02334]
[1780625669543,138.32,63117.54,0.0,0.97249,3e-05,1.02541]
[1780625671558,138.32,63120.15,0.0,0.97273,3e-05,1.01643]
[1780625672941,138.32,63119.9,0.0,0.97272,3e-05,1.0167]
[1780625673015,138.32,63119.9,0.0,0.97272,3e-05,1.0167]
[1780625673054,138.32,63119.9,0.0,0.97272,3e-05,1.0167]
[1780625673571,138.33,63118.88,0.0,0.97269,3e-05,1.01764]
[1780625674577,138.33,63116.43,0.0,0.97262,3e-05,1.0198]
[1780625675585,138.33,63119.08,0.0,0.97269,3e-05,1.01758]
[1780625676592,138.33,63121.67,0.0,0.97276,3e-05,1.01541]
[1780625677424,138.33,63121.67,0.0,0.97276,3e-05,1.01541]
[1780625677474,138.33,63121.67,0.0,0.97276,3e-05,1.01541]
[1780625677599,138.34,63122.74,0.0,0.97279,3e-05,1.01456]
[1780625677747,138.34,63122.74,0.0,0.97279,3e-05,1.01456]
[1780625677833,138.34,63122.74,0.0,0.97279,3e-05,1.01456]
[1780625678896,138.34,63122.87,0.0,0.97279,3e-05,1.01451]
[1780625678991,138.34,63122.87,0.0,0.97279,3e-05,1.01451]
[1780625679236,138.34,63122.87,0.0,0.97279,3e-05,1.01451]
[1780625679613,138.34,63120.89,0.0,0.97273,3e-05,1.01627]
[1780625682745,138.35,63121.47,0.0,0.97275,3e-05,1.01595]
[1780625682851,138.35,63121.47,0.0,0.97275,3e-05,1.01595]
[1780625682996,138.35,63121.47,0.0,0.97275,3e-05,1.01595]
[1780625683641,138.35,63123.17,0.0,0.97279,3e-05,1.01455]
[1780625686594,138.35,63122.92,0.0,0.97278,3e-05,1.01483]
[1780625686678,138.35,63122.04,0.0,0.97276,3e-05,1.01565]
[1780625686738,138.35,63122.04,0.0,0.97276,3e-05,1.01565]
[1780625687301,138.35,63122.04,0.0,0.97276,3e-05,1.01565]
[1780625687395,138.36,63122.31,0.0,0.97276,3e-05,1.01548]
[1780625690689,138.37,63120.98,0.0,0.97272,3e-05,1.01686]
[1780625695725,138.38,63120.86,0.0,0.9727,3e-05,1.01726]
[1780625697076,138.38,63120.86,0.0,0.9727,3e-05,1.01726]
[1780625697124,138.38,63120.86,0.0,0.9727,3e-05,1.01726]
[1780625697240,138.38,63120.86,0.0,0.9727,3e-05,1.01726]
[1780625697252,138.38,63120.98,0.0,0.9727,3e-05,1.01721]
[1780625699768,138.38,63119.35,0.0,0.97265,3e-05,1.01878]
[1780625700831,138.39,63110.43,0.0,0.9724,3e-05,1.02652]
[1780625701807,138.39,63127.94,0.0,0.97289,3e-05,1.01154]
[1780625702797,138.39,63143.64,0.0,0.97332,3e-05,0.99824]
[1780625703805,138.39,63144.36,0.0,0.97334,3e-05,0.9977]
[1780625704812,138.4,63142.83,0.0,0.9733,3e-05,0.99908]
[1780625705825,138.4,63148.45,0.0,0.97345,3e-05,0.99442]
[1780625706832,138.4,63156.13,0.0,0.97366,3e-05,0.98805]
[1780625707839,138.41,63152.17,0.0,0.97355,3e-05,0.99147]
[1780625709262,138.41,63150.55,0.0,0.9735,3e-05,0.99294]
[1780625709853,138.41,63144.95,0.0,0.97334,3e-05,0.99777]
[1780625710860,138.42,63134.72,0.0,0.97305,3e-05,1.00654]
[1780625711867,138.42,63129.21,0.0,0.9729,3e-05,1.01133]
[1780625712878,138.42,63120.6,0.0,0.97265,3e-05,1.01877]
[1780625713882,138.43,63124.3,0.0,0.97276,3e-05,1.01567]
[1780625714890,138.43,63125.4,0.0,0.97278,3e-05,1.01478]
[1780625716904,138.43,63127.73,0.0,0.97285,3e-05,1.01291]
[1780625718917,138.44,63135.14,0.0,0.97305,3e-05,1.00672]
[1780625719925,138.44,63146.77,0.0,0.97337,3e-05,0.99692]
[1780625720931,138.44,63148.24,0.0,0.97341,3e-05,0.99576]
[1780625721939,138.45,63144.93,0.0,0.97331,3e-05,0.99864]
[1780625723329,138.45,63144.93,0.0,0.97331,3e-05,0.99864]
[1780625723376,138.45,63144.93,0.0,0.97331,3e-05,0.99864]
[1780625723504,138.45,63144.93,0.0,0.97331,3e-05,0.99864]
[1780625723545,138.45,63145.99,0.0,0.97334,3e-05,0.99784]
[1780625723953,138.45,63150.68,0.0,0.97346,3e-05,0.99397]
[1780625724960,138.46,63156.15,0.0,0.97361,3e-05,0.98946]
[1780625725967,138.46,63158.56,0.0,0.97367,3e-05,0.98753]
[1780625726973,138.46,63160.21,0.0,0.97372,3e-05,0.98625]
[1780625731002,138.48,63161.0,0.0,0.97389,3e-05,0.97933]
[1780625732009,138.49,63159.43,0.0,0.97385,3e-05,0.98074]
[1780625735030,138.5,63160.39,0.0,0.97386,3e-05,0.98029]
[1780625736434,138.5,63160.39,0.0,0.97386,3e-05,0.98029]
[1780625737044,138.51,63163.96,0.0,0.97395,3e-05,0.97755]
[1780625739058,138.52,63160.03,0.0,0.97384,3e-05,0.98107]
[1780625740066,138.52,63162.84,0.0,0.97391,3e-05,0.97884]
[1780625741075,138.53,63165.24,0.0,0.97397,3e-05,0.97696]
[1780625742080,138.53,63174.85,0.0,0.97422,3e-05,0.9691]
[1780625743086,138.54,63178.91,0.0,0.97433,3e-05,0.96587]
[1780625743870,138.54,63178.91,0.0,0.97433,3e-05,0.96587]
[1780625744094,138.54,63180.52,0.0,0.97437,3e-05,0.96468]
[1780625745102,138.55,63186.01,0.0,0.97451,3e-05,0.9603]
[1780625746108,138.54,63198.32,0.0,0.97484,3e-05,0.95016]
[1780625747116,138.55,63182.53,0.0,0.97441,3e-05,0.96324]
[1780625747822,138.55,63182.53,0.0,0.97441,3e-05,0.96324]
[1780625747942,138.55,63182.53,0.0,0.97441,3e-05,0.96324]
[1780625748123,138.56,63175.24,0.0,0.97421,3e-05,0.96942]
[1780625749136,138.56,63174.27,0.0,0.97418,3e-05,0.97037]
[1780625750137,138.57,63159.3,0.0,0.97377,3e-05,0.98296]
[1780625751144,138.57,63157.71,0.0,0.97373,3e-05,0.98442]
[1780625752155,138.58,63157.04,0.0,0.97371,3e-05,0.98509]
[1780625753161,138.58,63149.83,0.0,0.9735,3e-05,0.99125]
[1780625754168,138.58,63154.18,0.0,0.97362,3e-05,0.98771]
[1780625755175,138.59,63155.74,0.0,0.97366,3e-05,0.9865]
[1780625760212,138.61,63155.5,0.0,0.97364,3e-05,0.98722]
[1780625761872,138.61,63155.5,0.0,0.97364,3e-05,0.98722]
[1780625761248,138.61,63170.71,0.0,0.97405,3e-05,0.97453]
[1780625762353,138.61,63183.29,0.0,0.97439,3e-05,0.96413]
[1780625763249,138.61,63177.52,0.0,0.97423,3e-05,0.969]
[1780625764256,138.62,63175.12,0.0,0.97416,3e-05,0.97111]
[1780625765265,138.62,63175.12,0.0,0.97416,3e-05,0.97111]
[1780625765345,138.63,63177.36,0.0,0.97421,3e-05,0.96952]
[1780625767277,138.64,63184.72,0.0,0.9744,3e-05,0.96371]
[1780625768284,138.64,63183.09,0.0,0.97435,3e-05,0.96519]
[1780625769291,138.65,63183.39,0.0,0.97436,3e-05,0.96509]
[1780625770298,138.65,63190.74,0.0,0.97455,3e-05,0.95918]
[1780625771305,138.65,63201.58,0.0,0.97483,3e-05,0.95025]
[1780625772312,138.66,63204.13,0.0,0.9749,3e-05,0.94833]
[1780625773319,138.66,63203.96,0.0,0.97489,3e-05,0.94862]
[1780625774338,138.67,63190.84,0.0,0.97454,3e-05,0.95949]
[1780625775340,138.67,63161.36,0.0,0.97374,3e-05,0.98406]
[1780625776347,138.68,63161.91,0.0,0.97375,3e-05,0.98375]
[1780625777354,138.68,63165.47,0.0,0.97384,3e-05,0.98089]
[1780625778361,138.69,63171.89,0.0,0.97401,3e-05,0.97567]
[1780625779370,138.68,63178.0,0.0,0.97418,3e-05,0.97051]
[1780625782393,138.7,63172.62,0.0,0.97402,3e-05,0.97537]
[1780625783400,138.7,63175.34,0.0,0.97409,3e-05,0.97324]
[1780625784407,138.71,63180.11,0.0,0.97422,3e-05,0.96941]
[1780625785584,138.71,63178.06,0.0,0.97416,3e-05,0.97124]
[1780625788435,138.73,63176.96,0.0,0.97412,3e-05,0.97255]
[1780625790449,138.74,63172.02,0.0,0.97397,3e-05,0.9769]
[1780625791456,138.74,63165.76,0.0,0.97397,3e-05,0.97554]
[1780625792492,138.75,63160.67,0.0,0.97383,3e-05,0.9799]
[1780625793496,138.75,63170.18,0.0,0.97408,3e-05,0.97211]
[1780625794513,138.75,63184.3,0.0,0.97446,3e-05,0.96046]
[1780625795514,138.75,63188.05,0.0,0.97456,3e-05,0.95722]
[1780625799576,138.77,63183.61,0.0,0.97443,3e-05,0.96148]
[1780625804612,138.8,63197.02,0.0,0.97476,3e-05,0.95122]
[1780625805618,138.8,63205.96,0.0,0.97499,3e-05,0.94411]
[1780625806625,138.81,63205.96,0.0,0.97498,3e-05,0.94426]
[1780625808639,138.82,63202.17,0.0,0.97487,3e-05,0.94764]
[1780625810653,138.83,63195.28,0.0,0.97468,3e-05,0.95357]
[1780625811660,138.84,63185.67,0.0,0.97442,3e-05,0.96159]
[1780625812667,138.85,63182.15,0.0,0.97432,3e-05,0.96462]
[1780625813674,138.85,63179.37,0.0,0.97425,3e-05,0.96705]
[1780625814681,138.86,63178.23,0.0,0.97421,3e-05,0.96812]
[1780625816695,138.87,63169.23,0.0,0.97396,3e-05,0.97582]
[1780625817702,138.87,63137.03,0.0,0.97308,3e-05,1.00295]
[1780625818709,138.87,63126.56,0.0,0.97278,3e-05,1.01186]
[1780625819382,138.87,63126.56,0.0,0.97278,3e-05,1.01186]
[1780625819725,138.87,63125.39,0.0,0.97275,3e-05,1.01296]
[1780625820056,138.87,63125.39,0.0,0.97275,3e-05,1.01296]
[1780625820857,138.87,63125.39,0.0,0.97275,3e-05,1.01296]
[1780625820732,138.88,63124.12,0.0,0.97271,3e-05,1.01409]
[1780625821006,138.88,63124.12,0.0,0.97271,3e-05,1.01409]
[1780625821739,138.88,63118.0,0.0,0.97254,3e-05,1.01938]
[1780625822746,138.88,63114.49,0.0,0.97244,3e-05,1.02244]
[1780625823760,138.88,63116.28,0.0,0.97249,3e-05,1.02094]
[1780625824763,138.88,63127.36,0.0,0.9728,3e-05,1.01149]
[1780625825770,138.88,63132.29,0.0,0.97293,3e-05,1.00735]
[1780625827784,138.89,63134.11,0.0,0.97298,3e-05,1.00593]
[1780625828791,138.89,63137.98,0.0,0.97309,3e-05,1.00269]
[1780625829798,138.89,63146.32,0.0,0.97331,3e-05,0.99571]
[1780625830805,138.9,63135.28,0.0,0.97301,3e-05,1.00511]
[1780625831812,138.9,63132.39,0.0,0.97292,3e-05,1.00763]
[1780625833827,138.9,63119.06,0.0,0.97255,3e-05,1.01914]
[1780625834833,138.91,63109.53,0.0,0.97227,3e-05,1.02739]
[1780625835519,138.91,63109.53,0.0,0.97227,3e-05,1.02739]
[1780625835840,138.91,63103.25,0.0,0.97209,3e-05,1.03282]
[1780625836847,138.91,63096.91,0.0,0.97191,3e-05,1.03834]
[1780625837033,138.91,63096.91,0.0,0.97191,3e-05,1.03834]
[1780625837756,138.91,63096.91,0.0,0.97191,3e-05,1.03834]
[1780625837859,138.91,63095.77,0.0,0.97188,3e-05,1.03934]
[1780625838790,138.91,63095.77,0.0,0.97188,3e-05,1.03934]
[1780625838872,138.91,63088.33,0.0,0.97166,3e-05,1.04584]
[1780625839279,138.91,63088.33,0.0,0.97166,3e-05,1.04584]
[1780625839878,138.91,63086.27,0.0,0.9716,3e-05,1.04764]
[1780625840885,138.91,63092.36,0.0,0.97178,3e-05,1.04231]
[1780625841893,138.91,63102.82,0.0,0.97208,3e-05,1.03323]
[1780625842014,138.91,63102.82,0.0,0.97208,3e-05,1.03323]
[1780625842900,138.91,63100.56,0.0,0.97202,3e-05,1.0352]
[1780625843907,138.91,63098.3,0.0,0.97195,3e-05,1.03718]
[1780625844914,138.91,63101.1,0.0,0.97203,3e-05,1.03476]
[1780625845921,138.91,63092.48,0.0,0.97178,3e-05,1.04227]
[1780625846928,138.91,63085.18,0.0,0.97157,3e-05,1.04865]
[1780625848942,138.91,63086.11,0.0,0.9716,3e-05,1.04783]
[1780625849949,138.91,63091.33,0.0,0.97175,3e-05,1.04326]
[1780625850956,138.91,63094.17,0.0,0.97183,3e-05,1.04078]
[1780625851963,138.91,63093.52,0.0,0.97199,3e-05,1.03441]
[1780625853009,138.91,63099.9,0.0,0.97217,3e-05,1.02889]
[1780625853978,138.91,63106.16,0.0,0.97235,3e-05,1.0235]
[1780625855005,138.91,63102.71,0.0,0.97225,3e-05,1.02649]
[1780625856221,138.91,63109.33,0.0,0.97244,3e-05,1.02081]
[1780625857031,138.91,63107.22,0.0,0.97238,3e-05,1.02266]
[1780625858022,138.91,63103.42,0.0,0.97227,3e-05,1.02596]
[1780625859097,138.91,63105.36,0.0,0.97232,3e-05,1.02433]
[1780625860041,138.92,63109.95,0.0,0.97245,3e-05,1.02041]
[1780625861048,138.92,63114.24,0.0,0.97257,3e-05,1.01676]
[1780625862056,138.92,63124.9,0.0,0.97287,3e-05,1.00769]
[1780625863064,138.92,63137.2,0.0,0.97321,3e-05,0.9973]
[1780625864076,138.91,63140.12,0.0,0.9733,3e-05,0.99468]
[1780625865080,138.91,63138.85,0.0,0.97327,3e-05,0.9956]
[1780625866086,138.9,63137.64,0.0,0.97324,3e-05,0.99648]
[1780625867093,138.9,63149.04,0.0,0.97356,3e-05,0.98676]
[1780625868100,138.89,63163.18,0.0,0.97394,3e-05,0.97484]
[1780625869107,138.89,63164.61,0.0,0.97399,3e-05,0.97352]
[1780625870114,138.88,63159.52,0.0,0.97385,3e-05,0.97763]
[1780625871121,138.88,63159.23,0.0,0.97385,3e-05,0.97778]
[1780625873144,138.87,63166.18,0.0,0.97404,3e-05,0.97181]
[1780625874151,138.87,63188.59,0.0,0.97464,3e-05,0.95327]
[1780625875158,138.86,63191.15,0.0,0.97472,3e-05,0.95108]
[1780625876165,138.86,63189.18,0.0,0.97467,3e-05,0.95259]
[1780625877272,138.86,63191.25,0.0,0.97472,3e-05,0.95079]
[1780625880193,138.85,63193.1,0.0,0.97478,3e-05,0.94917]
[1780625882207,138.85,63199.72,0.0,0.97495,3e-05,0.94368]
[1780625884309,138.84,63172.95,0.0,0.97425,3e-05,0.96548]
[1780625885944,138.84,63172.95,0.0,0.97425,3e-05,0.96548]
[1780625885958,138.84,63159.36,0.0,0.97388,3e-05,0.97665]
[1780625886963,138.84,63159.36,0.0,0.97388,3e-05,0.97665]
[1780625886237,138.84,63144.63,0.0,0.97348,3e-05,0.98897]
[1780625887244,138.85,63140.1,0.0,0.97335,3e-05,0.99291]
[1780625888256,138.85,63141.98,0.0,0.9734,3e-05,0.99153]
[1780625889461,138.85,63141.98,0.0,0.9734,3e-05,0.99153]
[1780625889540,138.86,63147.07,0.0,0.97354,3e-05,0.98734]
[1780625890270,138.86,63142.2,0.0,0.9734,3e-05,0.99152]
[1780625891834,138.86,63142.2,0.0,0.9734,3e-05,0.99152]
[1780625892012,138.86,63142.2,0.0,0.9734,3e-05,0.99152]
[1780625891929,138.86,63136.94,0.0,0.97325,3e-05,0.99604]
[1780625892283,138.87,63128.95,0.0,0.97303,3e-05,1.00289]
[1780625894297,138.87,63128.91,0.0,0.97302,3e-05,1.00307]
[1780625898330,138.88,63116.82,0.0,0.97267,3e-05,1.01365]
[1780625899338,138.88,63114.15,0.0,0.9726,3e-05,1.016]
[1780625900345,138.88,63113.23,0.0,0.97258,3e-05,1.01663]
[1780625902359,138.88,63095.94,0.0,0.97208,3e-05,1.03162]
[1780625903366,138.88,63092.22,0.0,0.97197,3e-05,1.03489]
[1780625904373,138.88,63093.25,0.0,0.972,3e-05,1.03401]
[1780625906387,138.89,63092.01,0.0,0.97196,3e-05,1.03512]
[1780625907394,138.89,63083.94,0.0,0.97173,3e-05,1.04216]
[1780625909863,138.89,63083.3,0.0,0.97171,3e-05,1.04273]
[1780625909939,138.89,63083.94,0.0,0.97173,3e-05,1.04218]
[1780625910415,138.89,63085.77,0.0,0.97178,3e-05,1.04058]
[1780625911422,138.89,63087.74,0.0,0.97202,3e-05,1.03192]
[1780625912429,138.89,63085.44,0.0,0.97195,3e-05,1.03392]
[1780625914443,138.89,63087.44,0.0,0.97201,3e-05,1.03222]
[1780625915450,138.89,63089.86,0.0,0.97208,3e-05,1.03014]
[1780625916064,138.89,63089.86,0.0,0.97208,3e-05,1.03014]
[1780625918471,138.89,63085.53,0.0,0.97195,3e-05,1.03395]
[1780625919478,138.89,63083.99,0.0,0.9719,3e-05,1.03531]
[1780625920484,138.89,63082.29,0.0,0.97186,3e-05,1.03681]
[1780625922501,138.89,63087.4,0.0,0.972,3e-05,1.03239]
[1780625923509,138.89,63092.52,0.0,0.97215,3e-05,1.02796]
[1780625924533,138.89,63071.42,0.0,0.97154,3e-05,1.04635]
[1780625925510,138.89,63071.42,0.0,0.97154,3e-05,1.04635]
[1780625925538,138.89,63044.52,0.0,0.97074,3e-05,1.07012]
[1780625926274,138.89,63044.52,0.0,0.97074,3e-05,1.07012]
[1780625926551,138.9,63042.13,0.0,0.97067,3e-05,1.07227]
[1780625927441,138.9,63042.13,0.0,0.97067,3e-05,1.07227]
[1780625927558,138.89,63042.67,0.0,0.97069,3e-05,1.07174]
[1780625928240,138.89,63042.67,0.0,0.97069,3e-05,1.07174]
[1780625929572,138.89,63047.74,0.0,0.97084,3e-05,1.06713]
[1780625930602,138.89,63051.36,0.0,0.97095,3e-05,1.06387]
[1780625931589,138.89,63067.06,0.0,0.97142,3e-05,1.04997]
[1780625932596,138.89,63080.2,0.0,0.9718,3e-05,1.03844]
[1780625933603,138.89,63077.68,0.0,0.97173,3e-05,1.04063]
[1780625936630,138.89,63049.97,0.0,0.97091,3e-05,1.06503]
[1780625937140,138.89,63049.97,0.0,0.97091,3e-05,1.06503]
[1780625937829,138.89,63049.97,0.0,0.97091,3e-05,1.06503]
[1780625937924,138.88,63034.48,0.0,0.97045,3e-05,1.07881]
[1780625939053,138.88,63034.48,0.0,0.97045,3e-05,1.07881]
[1780625938638,138.88,63033.35,0.0,0.97042,3e-05,1.07982]
[1780625940096,138.88,63033.35,0.0,0.97042,3e-05,1.07982]
[1780625939646,138.88,63033.82,0.0,0.97043,3e-05,1.07934]
[1780625940653,138.88,63036.19,0.0,0.97051,3e-05,1.07716]
[1780625941661,138.88,63038.55,0.0,0.97058,3e-05,1.07493]
[1780625946696,138.87,63033.56,0.0,0.97044,3e-05,1.07912]
[1780625947703,138.87,63031.83,0.0,0.97039,3e-05,1.08067]
[1780625948731,138.86,63034.22,0.0,0.97046,3e-05,1.07847]
[1780625949729,138.86,63032.17,0.0,0.9704,3e-05,1.08025]
[1780625950737,138.86,63028.37,0.0,0.97029,3e-05,1.0836]
[1780625951744,138.86,63025.29,0.0,0.9702,3e-05,1.08631]
[1780625952754,138.85,63018.72,0.0,0.97,3e-05,1.09217]
[1780625953760,138.85,63015.49,0.0,0.96991,3e-05,1.09494]
[1780625955774,138.84,63018.37,0.0,0.97,3e-05,1.09215]
[1780625956781,138.84,63019.86,0.0,0.97005,3e-05,1.09072]
[1780625957788,138.84,63021.34,0.0,0.9701,3e-05,1.0893]
[1780625958795,138.83,63023.23,0.0,0.97016,3e-05,1.08752]
[1780625959802,138.83,63025.36,0.0,0.97022,3e-05,1.08553]
[1780625963860,138.82,63032.87,0.0,0.97046,3e-05,1.0785]
[1780625964859,138.82,63007.04,0.0,0.96968,3e-05,1.10177]
[1780625965395,138.82,63007.04,0.0,0.96968,3e-05,1.10177]
[1780625965874,138.81,63005.74,0.0,0.96964,3e-05,1.10286]
[1780625967940,138.81,63005.91,0.0,0.96965,3e-05,1.1026]
[1780625967999,138.81,63012.38,0.0,0.96985,3e-05,1.09662]
[1780625969902,138.8,63011.21,0.0,0.96982,3e-05,1.0975]
[1780625971916,138.79,63010.74,0.0,0.97,3e-05,1.09057]
[1780625975963,138.78,62984.99,0.0,0.96921,3e-05,1.1138]
[1780625976953,138.78,62962.48,0.0,0.9685,3e-05,1.13462]
[1780625977485,138.78,62962.48,0.0,0.9685,3e-05,1.13462]
[1780625978258,138.78,62962.48,0.0,0.9685,3e-05,1.13462]
[1780625977973,138.78,62949.35,0.0,0.96808,3e-05,1.14681]
[1780625979160,138.78,62949.35,0.0,0.96808,3e-05,1.14681]
[1780625978980,138.78,62947.14,0.0,0.96801,3e-05,1.14877]
[1780625979810,138.78,62947.14,0.0,0.96801,3e-05,1.14877]
[1780625979990,138.77,62946.36,0.0,0.96799,3e-05,1.14933]
[1780625980340,138.77,62946.36,0.0,0.96799,3e-05,1.14933]
[1780625980473,138.77,62946.36,0.0,0.96799,3e-05,1.14933]
[1780625980655,138.77,62946.36,0.0,0.96799,3e-05,1.14933]
[1780625981002,138.77,62950.91,0.0,0.96814,3e-05,1.14513]
[1780625981978,138.77,62950.91,0.0,0.96814,3e-05,1.14513]
[1780625982009,138.78,62956.98,0.0,0.96833,3e-05,1.13952]
[1780625982727,138.78,62956.98,0.0,0.96833,3e-05,1.13952]
[1780625983016,138.76,62956.13,0.0,0.96831,3e-05,1.13998]
[1780625984029,138.76,62954.42,0.0,0.96826,3e-05,1.14141]
[1780625985034,138.76,62947.18,0.0,0.96803,3e-05,1.1482]
[1780625986039,138.76,62941.67,0.0,0.96785,3e-05,1.15332]
[1780625988055,138.75,62943.9,0.0,0.96793,3e-05,1.15113]
[1780625989062,138.75,62944.96,0.0,0.96797,3e-05,1.15009]
[1780625990068,138.75,62947.41,0.0,0.96805,3e-05,1.14775]
[1780625991076,138.75,62943.49,0.0,0.96792,3e-05,1.1514]
[1780625992083,138.75,62941.7,0.0,0.96786,3e-05,1.15305]
[1780625994097,138.74,62948.02,0.0,0.96807,3e-05,1.14702]
[1780625995104,138.74,62949.62,0.0,0.96812,3e-05,1.14548]
[1780625996111,138.74,62947.97,0.0,0.96807,3e-05,1.147]
[1780625998136,138.74,62943.88,0.0,0.96794,3e-05,1.15077]
[1780625999142,138.74,62947.03,0.0,0.96804,3e-05,1.14777]
[1780626000152,138.74,62950.18,0.0,0.96815,3e-05,1.14478]
[1780626001158,138.74,62952.48,0.0,0.96822,3e-05,1.1426]
[1780626002165,138.73,62957.53,0.0,0.96839,3e-05,1.13785]
[1780626003172,138.73,62965.52,0.0,0.96864,3e-05,1.13041]
[1780626004179,138.73,62972.04,0.0,0.96885,3e-05,1.12422]
[1780626005187,138.73,62965.39,0.0,0.96864,3e-05,1.13039]
[1780626006193,138.73,62960.07,0.0,0.96847,3e-05,1.13528]
[1780626007200,138.72,62972.58,0.0,0.96887,3e-05,1.12353]
[1780626008207,138.72,62975.61,0.0,0.96897,3e-05,1.12068]
[1780626010221,138.72,62985.08,0.0,0.96927,3e-05,1.11191]
[1780626011227,138.72,62980.19,0.0,0.96912,3e-05,1.11636]
[1780626012235,138.71,62984.58,0.0,0.96926,3e-05,1.11225]
[1780626013242,138.71,62988.63,0.0,0.96939,3e-05,1.10842]
[1780626014249,138.71,62986.56,0.0,0.96933,3e-05,1.11022]
[1780626015257,138.7,62988.03,0.0,0.96938,3e-05,1.10876]
[1780626016263,138.7,62982.18,0.0,0.9692,3e-05,1.11403]
[1780626017270,138.69,62979.71,0.0,0.96912,3e-05,1.11619]
[1780626018277,138.69,62983.17,0.0,0.96924,3e-05,1.11289]
[1780626019284,138.69,62985.44,0.0,0.96931,3e-05,1.11069]
[1780626020291,138.68,62981.65,0.0,0.9692,3e-05,1.11407]
[1780626021303,138.68,62961.89,0.0,0.96857,3e-05,1.13235]
[1780626021751,138.68,62961.89,0.0,0.96857,3e-05,1.13235]
[1780626022190,138.68,62961.89,0.0,0.96857,3e-05,1.13235]
[1780626022309,138.68,62950.84,0.0,0.96822,3e-05,1.14255]
[1780626023318,138.68,62950.99,0.0,0.96823,3e-05,1.14232]
[1780626024149,138.68,62950.99,0.0,0.96823,3e-05,1.14232]
[1780626024322,138.67,62952.23,0.0,0.96827,3e-05,1.1411]
[1780626024884,138.67,62952.23,0.0,0.96827,3e-05,1.1411]
[1780626025329,138.67,62947.44,0.0,0.96812,3e-05,1.14554]
[1780626026336,138.67,62938.89,0.0,0.96785,3e-05,1.15354]
[1780626027343,138.67,62938.23,0.0,0.96783,3e-05,1.15405]
[1780626029359,138.64,62940.58,0.0,0.96793,3e-05,1.15114]
[1780626030364,138.64,62934.18,0.0,0.96772,3e-05,1.15717]
[1780626031371,138.62,62934.73,0.0,0.96795,3e-05,1.1486]
[1780626034392,138.61,62938.25,0.0,0.96807,3e-05,1.14512]
[1780626035399,138.61,62936.88,0.0,0.96803,3e-05,1.14636]
[1780626036736,138.61,62936.88,0.0,0.96803,3e-05,1.14636]
[1780626036409,138.61,62914.56,0.0,0.9673,3e-05,1.16749]
[1780626037415,138.61,62909.42,0.0,0.96713,3e-05,1.17234]
[1780626037667,138.61,62909.42,0.0,0.96713,3e-05,1.17234]
[1780626038422,138.61,62913.57,0.0,0.96727,3e-05,1.16831]
[1780626039232,138.61,62913.57,0.0,0.96727,3e-05,1.16831]
[1780626039302,138.61,62913.57,0.0,0.96727,3e-05,1.16831]
[1780626039429,138.6,62920.13,0.0,0.96749,3e-05,1.16199]
[1780626040036,138.6,62920.13,0.0,0.96749,3e-05,1.16199]
[1780626040086,138.6,62920.13,0.0,0.96749,3e-05,1.16199]
[1780626040436,138.6,62922.71,0.0,0.96758,3e-05,1.15948]
[1780626040850,138.6,62922.71,0.0,0.96758,3e-05,1.15948]
[1780626041077,138.6,62922.71,0.0,0.96758,3e-05,1.15948]
[1780626041238,138.6,62922.71,0.0,0.96758,3e-05,1.15948]
[1780626041443,138.6,62918.05,0.0,0.96743,3e-05,1.16384]
[1780626043472,138.59,62878.0,0.0,0.96609,3e-05,1.20224]
[1780626043815,138.59,62878.0,0.0,0.96609,3e-05,1.20224]
[1780626044554,138.59,62878.0,0.0,0.96609,3e-05,1.20224]
[1780626044478,138.59,62866.99,0.0,0.96572,3e-05,1.21293]
[1780626045338,138.59,62866.99,0.0,0.96572,3e-05,1.21293]
[1780626045485,138.55,62865.16,0.0,0.9657,3e-05,1.21346]
[1780626046492,138.5,62873.42,0.0,0.96603,3e-05,1.20398]
[1780626046690,138.5,62873.42,0.0,0.96603,3e-05,1.20398]
[1780626046849,138.5,62873.42,0.0,0.96603,3e-05,1.20398]
[1780626047499,138.45,62878.79,0.0,0.96626,3e-05,1.19735]
[1780626048507,138.4,62872.56,0.0,0.96609,3e-05,1.20217]
[1780626049227,138.4,62872.56,0.0,0.96609,3e-05,1.20217]
[1780626049518,138.36,62863.36,0.0,0.96581,3e-05,1.21002]
[1780626050525,138.32,62859.57,0.0,0.96573,3e-05,1.21251]
[1780626050964,138.32,62859.57,0.0,0.96573,3e-05,1.21251]
[1780626051533,138.27,62844.42,0.0,0.96525,3e-05,1.22609]
[1780626052541,138.23,62835.55,0.0,0.96499,4e-05,1.2335]
[1780626052825,138.23,62835.55,0.0,0.96499,4e-05,1.2335]
[1780626053363,138.23,62835.55,0.0,0.96499,4e-05,1.2335]
[1780626053558,138.17,62819.2,0.0,0.96446,4e-05,1.24821]
[1780626054565,138.11,62819.71,0.0,0.96454,4e-05,1.24598]
[1780626054938,138.11,62819.71,0.0,0.96454,4e-05,1.24598]
[1780626055572,138.11,62825.57,0.0,0.96475,4e-05,1.23996]
[1780626055914,138.11,62825.57,0.0,0.96475,4e-05,1.23996]
[1780626056259,138.11,62825.57,0.0,0.96475,4e-05,1.23996]
[1780626056410,138.11,62825.57,0.0,0.96475,4e-05,1.23996]
[1780626056873,138.1,62825.09,0.0,0.96474,4e-05,1.24029]
[1780626056955,138.1,62825.09,0.0,0.96474,4e-05,1.24029]
[1780626059617,138.15,62821.5,0.0,0.96457,4e-05,1.24526]
[1780626060624,138.15,62818.91,0.0,0.96448,4e-05,1.24785]
[1780626061631,138.17,62808.18,0.0,0.96407,4e-05,1.25931]
[1780626062659,138.19,62796.3,0.0,0.96362,4e-05,1.27195]
[1780626063802,138.19,62793.58,0.0,0.96352,4e-05,1.27472]
[1780626064674,138.19,62797.6,0.0,0.96367,4e-05,1.27063]
[1780626065681,138.21,62791.05,0.0,0.96341,4e-05,1.27789]
[1780626066259,138.21,62791.05,0.0,0.96341,4e-05,1.27789]
[1780626066689,138.22,62784.17,0.0,0.96315,4e-05,1.28516]
[1780626067697,138.23,62782.49,0.0,0.96308,4e-05,1.287]
[1780626068706,138.23,62769.77,0.0,0.96262,4e-05,1.30007]
[1780626069727,138.23,62789.14,0.0,0.96333,4e-05,1.28019]
[1780626070409,138.23,62789.14,0.0,0.96333,4e-05,1.28019]
[1780626071743,138.22,62778.22,0.0,0.96294,4e-05,1.29113]
[1780626072757,138.22,62761.92,0.0,0.96233,4e-05,1.308]
[1780626073760,138.22,62745.31,0.0,0.96171,4e-05,1.32518]
[1780626074777,138.21,62757.14,0.0,0.96217,4e-05,1.31251]
[1780626075786,138.18,62798.09,0.0,0.9637,4e-05,1.26986]
[1780626076351,138.18,62798.09,0.0,0.9637,4e-05,1.26986]
[1780626076958,138.18,62798.09,0.0,0.9637,4e-05,1.26986]
[1780626076977,138.17,62817.11,0.0,0.96439,4e-05,1.25025]
[1780626077815,138.16,62831.76,0.0,0.96492,4e-05,1.23539]
[1780626078832,138.16,62848.92,0.0,0.96551,3e-05,1.21849]
[1780626079839,138.16,62863.09,0.0,0.966,3e-05,1.20459]
[1780626080789,138.16,62863.09,0.0,0.966,3e-05,1.20459]
[1780626080846,138.16,62863.32,0.0,0.96601,3e-05,1.20436]
[1780626081861,138.16,62863.32,0.0,0.96601,3e-05,1.20436]
[1780626081910,138.18,62858.81,0.0,0.96584,3e-05,1.20916]
[1780626082861,138.18,62852.36,0.0,0.96562,3e-05,1.21554]
[1780626083871,138.18,62855.55,0.0,0.96573,3e-05,1.21241]
[1780626084876,138.18,62860.54,0.0,0.96589,3e-05,1.20762]
[1780626085895,138.18,62848.53,0.0,0.96548,3e-05,1.21942]
[1780626086895,138.19,62828.73,0.0,0.96479,4e-05,1.23909]
[1780626087902,138.19,62808.76,0.0,0.96408,4e-05,1.25918]
[1780626088911,138.18,62810.04,0.0,0.96413,4e-05,1.25777]
[1780626089916,138.18,62822.03,0.0,0.96455,4e-05,1.24567]
[1780626090543,138.18,62822.03,0.0,0.96455,4e-05,1.24567]
[1780626090923,138.18,62817.26,0.0,0.96439,4e-05,1.25042]
[1780626091936,138.19,62816.48,0.0,0.96456,4e-05,1.24364]
[1780626092944,138.19,62822.72,0.0,0.96478,4e-05,1.23749]
[1780626093955,138.2,62841.65,0.0,0.96543,3e-05,1.2189]
[1780626094962,138.2,62853.44,0.0,0.96583,3e-05,1.20758]
[1780626095969,138.21,62858.64,0.0,0.96601,3e-05,1.20255]
[1780626096976,138.21,62862.5,0.0,0.96613,3e-05,1.19886]
[1780626097983,138.21,62863.68,0.0,0.96617,3e-05,1.1978]
[1780626100031,138.22,62879.73,0.0,0.96671,3e-05,1.18242]
[1780626101031,138.22,62892.54,0.0,0.96714,3e-05,1.1701]
[1780626101436,138.22,62892.54,0.0,0.96714,3e-05,1.1701]
[1780626102038,138.22,62899.67,0.0,0.96737,3e-05,1.16338]
[1780626103048,138.23,62890.68,0.0,0.96707,3e-05,1.1722]
[1780626104076,138.23,62885.6,0.0,0.9669,3e-05,1.17708]
[1780626105164,138.23,62885.6,0.0,0.9669,3e-05,1.17708]
[1780626105083,138.24,62874.82,0.0,0.96653,3e-05,1.18769]
[1780626106091,138.24,62869.02,0.0,0.96633,3e-05,1.19343]
[1780626107098,138.25,62860.72,0.0,0.96604,3e-05,1.20161]
[1780626108105,138.25,62863.74,0.0,0.96614,3e-05,1.19874]
[1780626109112,138.25,62867.0,0.0,0.96625,3e-05,1.19565]
[1780626111177,138.25,62867.18,0.0,0.96625,3e-05,1.19558]
[1780626111242,138.26,62867.87,0.0,0.96627,3e-05,1.195]
[1780626111351,138.26,62867.87,0.0,0.96627,3e-05,1.195]
[1780626111403,138.26,62867.87,0.0,0.96627,3e-05,1.195]
[1780626111496,138.26,62867.87,0.0,0.96627,3e-05,1.195]
[1780626111602,138.26,62867.87,0.0,0.96627,3e-05,1.195]
[1780626111654,138.26,62867.87,0.0,0.96627,3e-05,1.195]
[1780626111737,138.26,62867.87,0.0,0.96627,3e-05,1.195]
[1780626114148,138.27,62862.85,0.0,0.96609,3e-05,1.20015]
[1780626115156,138.27,62852.53,0.0,0.96574,3e-05,1.2103]
[1780626116163,138.27,62844.42,0.0,0.96545,3e-05,1.21832]
[1780626117170,138.27,62842.89,0.0,0.9654,3e-05,1.21986]
[1780626118177,138.27,62840.5,0.0,0.96531,3e-05,1.22227]
[1780626119232,138.27,62815.54,0.0,0.96444,4e-05,1.2471]
[1780626120368,138.27,62815.54,0.0,0.96444,4e-05,1.2471]
[1780626120250,138.27,62804.85,0.0,0.96405,4e-05,1.25784]
[1780626120585,138.27,62804.85,0.0,0.96405,4e-05,1.25784]
[1780626121256,138.27,62805.0,0.0,0.96406,4e-05,1.25765]
[1780626122194,138.27,62805.0,0.0,0.96406,4e-05,1.25765]
[1780626122267,138.23,62808.17,0.0,0.96421,4e-05,1.25333]
[1780626122946,138.23,62808.17,0.0,0.96421,4e-05,1.25333]
[1780626123937,138.23,62808.27,0.0,0.96422,4e-05,1.25322]
[1780626124298,138.22,62798.76,0.0,0.96389,4e-05,1.26232]
[1780626124395,138.22,62798.76,0.0,0.96389,4e-05,1.26232]
[1780626124461,138.22,62798.76,0.0,0.96389,4e-05,1.26232]
[1780626124503,138.22,62798.76,0.0,0.96389,4e-05,1.26232]
[1780626124562,138.22,62798.76,0.0,0.96389,4e-05,1.26232]
[1780626125115,138.22,62798.76,0.0,0.96389,4e-05,1.26232]
[1780626125240,138.22,62798.76,0.0,0.96389,4e-05,1.26232]
[1780626125280,138.22,62798.76,0.0,0.96389,4e-05,1.26232]
[1780626125305,138.2,62800.57,0.0,0.96398,4e-05,1.25994]
[1780626125334,138.2,62800.57,0.0,0.96398,4e-05,1.25994]
[1780626125885,138.2,62800.57,0.0,0.96398,4e-05,1.25994]
[1780626125994,138.2,62800.57,0.0,0.96398,4e-05,1.25994]
[1780626125996,138.2,62800.57,0.0,0.96398,4e-05,1.25994]
[1780626126046,138.2,62800.57,0.0,0.96398,4e-05,1.25994]
[1780626126312,138.15,62800.87,0.0,0.96404,4e-05,1.25829]
[1780626126458,138.15,62800.87,0.0,0.96404,4e-05,1.25829]
[1780626126510,138.15,62800.87,0.0,0.96404,4e-05,1.25829]
[1780626127592,138.15,62800.78,0.0,0.96403,4e-05,1.25838]
[1780626127616,138.15,62800.78,0.0,0.96403,4e-05,1.25838]
[1780626127735,138.15,62800.78,0.0,0.96403,4e-05,1.25838]
[1780626127955,138.15,62800.78,0.0,0.96403,4e-05,1.25838]
[1780626128098,138.15,62800.78,0.0,0.96403,4e-05,1.25838]
[1780626128206,138.15,62800.78,0.0,0.96403,4e-05,1.25838]
[1780626128248,138.15,62800.78,0.0,0.96403,4e-05,1.25838]
[1780626128254,138.15,62800.78,0.0,0.96403,4e-05,1.25838]
[1780626128274,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626128362,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626128399,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626128414,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626128496,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626128515,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626128539,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626128648,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626128700,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626128734,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626128841,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626128960,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626129012,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626129173,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626129227,138.11,62791.21,0.0,0.96373,4e-05,1.26681]
[1780626129179,138.08,62792.04,0.0,0.96379,4e-05,1.26519]
[1780626129335,138.08,62792.04,0.0,0.96379,4e-05,1.26519]
[1780626129386,138.08,62792.04,0.0,0.96379,4e-05,1.26519]
[1780626129498,138.08,62792.04,0.0,0.96379,4e-05,1.26519]
[1780626129607,138.08,62792.04,0.0,0.96379,4e-05,1.26519]
[1780626129659,138.08,62792.04,0.0,0.96379,4e-05,1.26519]
[1780626130999,138.08,62792.32,0.0,0.9638,4e-05,1.26491]
[1780626131109,138.08,62792.32,0.0,0.9638,4e-05,1.26491]
[1780626131162,138.08,62792.32,0.0,0.9638,4e-05,1.26491]
[1780626131234,138.08,62792.32,0.0,0.9638,4e-05,1.26491]
[1780626131310,138.08,62792.32,0.0,0.9638,4e-05,1.26491]
[1780626131222,138.03,62790.43,0.0,0.96378,4e-05,1.26549]
[1780626131367,138.03,62790.43,0.0,0.96378,4e-05,1.26549]
[1780626131474,138.03,62787.47,0.0,0.96367,4e-05,1.2685]
[1780626132392,138.03,62787.47,0.0,0.96367,4e-05,1.2685]
[1780626132561,138.03,62787.47,0.0,0.96367,4e-05,1.2685]
[1780626132920,138.03,62787.47,0.0,0.96367,4e-05,1.2685]
[1780626133009,138.03,62787.47,0.0,0.96367,4e-05,1.2685]
[1780626133145,138.03,62787.47,0.0,0.96367,4e-05,1.2685]
[1780626133234,138.03,62787.47,0.0,0.96367,4e-05,1.2685]
[1780626133341,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626133355,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626133467,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626133505,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626133520,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626133585,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626133639,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626133736,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626133845,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626133999,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626134107,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626134158,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626134235,137.99,62786.65,0.0,0.96369,4e-05,1.26794]
[1780626134344,137.96,62786.29,0.0,0.9637,4e-05,1.26759]
[1780626134395,137.96,62786.29,0.0,0.9637,4e-05,1.26759]
[1780626135322,137.96,62786.29,0.0,0.9637,4e-05,1.26759]
[1780626134442,137.96,62788.91,0.0,0.9638,4e-05,1.26494]
[1780626135430,137.96,62788.91,0.0,0.9638,4e-05,1.26494]
[1780626135496,137.96,62788.91,0.0,0.9638,4e-05,1.26494]
[1780626135576,137.96,62788.91,0.0,0.9638,4e-05,1.26494]
[1780626135690,137.96,62788.91,0.0,0.9638,4e-05,1.26494]
[1780626136064,137.96,62788.91,0.0,0.9638,4e-05,1.26494]
[1780626136236,137.96,62788.91,0.0,0.9638,4e-05,1.26494]
[1780626137417,137.89,62783.28,0.0,0.96366,4e-05,1.26868]
[1780626141452,137.8,62781.87,0.0,0.9637,4e-05,1.26753]
[1780626142460,137.8,62773.21,0.0,0.96338,4e-05,1.27636]
[1780626144474,137.76,62774.94,0.0,0.96349,4e-05,1.2733]
[1780626147497,137.72,62772.85,0.0,0.96346,4e-05,1.27428]
[1780626148502,137.72,62768.71,0.0,0.96331,4e-05,1.27849]
[1780626149509,137.71,62759.91,0.0,0.96299,4e-05,1.28725]
[1780626150516,137.7,62754.91,0.0,0.96282,4e-05,1.29206]
[1780626151523,137.68,62749.79,0.0,0.96286,4e-05,1.28879]
[1780626152537,137.66,62736.72,0.0,0.96239,4e-05,1.30188]
[1780626154254,137.66,62736.72,0.0,0.96239,4e-05,1.30188]
[1780626154354,137.64,62717.83,0.0,0.9617,4e-05,1.32109]
[1780626155047,137.64,62700.4,0.0,0.96103,4e-05,1.33946]
[1780626155563,137.61,62701.4,0.0,0.9611,4e-05,1.33748]
[1780626156911,137.61,62701.4,0.0,0.9611,4e-05,1.33748]
[1780626157010,137.63,62701.75,0.0,0.9611,4e-05,1.33756]
[1780626157577,137.63,62709.71,0.0,0.9614,4e-05,1.32915]
[1780626158393,137.63,62709.71,0.0,0.9614,4e-05,1.32915]
[1780626158584,137.64,62713.74,0.0,0.96155,4e-05,1.32515]
[1780626160321,137.64,62713.74,0.0,0.96155,4e-05,1.32515]
[1780626159590,137.65,62723.6,0.0,0.96191,4e-05,1.31517]
[1780626160598,137.66,62722.37,0.0,0.96185,4e-05,1.31689]
[1780626161605,137.68,62722.21,0.0,0.96182,4e-05,1.31765]
[1780626162617,137.7,62728.66,0.0,0.96205,4e-05,1.31146]
[1780626164287,137.7,62728.66,0.0,0.96205,4e-05,1.31146]
[1780626164360,137.74,62743.85,0.0,0.96257,4e-05,1.29686]
[1780626164632,137.74,62751.92,0.0,0.96287,4e-05,1.28852]
[1780626166084,137.74,62751.92,0.0,0.96287,4e-05,1.28852]
[1780626166159,137.78,62742.65,0.0,0.9625,4e-05,1.29909]
[1780626166646,137.78,62736.21,0.0,0.96225,4e-05,1.30577]
[1780626167653,137.8,62731.97,0.0,0.96207,4e-05,1.31084]
[1780626168660,137.82,62727.53,0.0,0.96188,4e-05,1.31601]
[1780626169666,137.83,62731.63,0.0,0.96202,4e-05,1.31218]
[1780626170674,137.85,62732.77,0.0,0.96205,4e-05,1.31155]
[1780626172688,137.89,62735.84,0.0,0.96212,4e-05,1.30959]
[1780626175710,137.92,62737.8,0.0,0.96217,4e-05,1.30829]
[1780626176717,137.92,62743.52,0.0,0.96238,4e-05,1.30242]
[1780626177724,137.92,62740.67,0.0,0.96227,4e-05,1.30544]
[1780626178731,137.93,62738.58,0.0,0.96219,4e-05,1.30769]
[1780626180748,137.93,62737.35,0.0,0.96214,4e-05,1.30911]
[1780626181763,137.93,62759.79,0.0,0.96297,4e-05,1.28598]
[1780626183156,137.93,62759.79,0.0,0.96297,4e-05,1.28598]
[1780626183169,137.94,62769.36,0.0,0.96332,4e-05,1.27635]
[1780626183773,137.94,62775.74,0.0,0.96355,4e-05,1.26984]
[1780626184780,137.94,62771.84,0.0,0.9634,4e-05,1.27394]
[1780626185787,137.94,62769.61,0.0,0.96332,4e-05,1.27619]
[1780626187801,137.94,62768.5,0.0,0.96328,4e-05,1.27726]
[1780626190822,137.93,62769.9,0.0,0.96334,4e-05,1.27569]
[1780626191832,137.93,62772.41,0.0,0.96343,4e-05,1.27309]
[1780626192836,137.93,62777.97,0.0,0.96364,4e-05,1.2674]
[1780626193843,137.93,62787.25,0.0,0.96397,4e-05,1.25797]
[1780626194850,137.93,62788.91,0.0,0.96403,4e-05,1.25628]
[1780626195870,137.93,62795.68,0.0,0.96428,4e-05,1.24945]
[1780626196872,137.93,62812.92,0.0,0.96489,4e-05,1.23218]
[1780626197878,137.93,62808.8,0.0,0.96474,4e-05,1.23631]
[1780626198885,137.93,62812.32,0.0,0.96487,4e-05,1.23281]
[1780626199892,137.93,62816.19,0.0,0.965,4e-05,1.22897]
[1780626200909,137.93,62824.25,0.0,0.96529,3e-05,1.22098]
[1780626201913,137.93,62829.34,0.0,0.96546,3e-05,1.21596]
[1780626204933,137.94,62840.74,0.0,0.96585,3e-05,1.20484]
[1780626205940,137.94,62840.53,0.0,0.96584,3e-05,1.2051]
[1780626206947,137.94,62830.61,0.0,0.9655,3e-05,1.21492]
[1780626207954,137.94,62834.58,0.0,0.96564,3e-05,1.21104]
[1780626208960,137.94,62837.93,0.0,0.96575,3e-05,1.20778]
[1780626211983,137.95,62837.82,0.0,0.96594,3e-05,1.20042]
[1780626212989,137.95,62842.14,0.0,0.96609,3e-05,1.19625]
[1780626215010,137.96,62839.71,0.0,0.966,3e-05,1.19875]
[1780626216012,137.96,62840.79,0.0,0.96604,3e-05,1.19776]
[1780626218025,137.96,62818.0,0.0,0.96524,4e-05,1.22033]
[1780626218511,137.96,62818.0,0.0,0.96524,4e-05,1.22033]
[1780626219032,137.96,62822.12,0.0,0.96538,3e-05,1.21628]
[1780626221402,137.97,62823.08,0.0,0.96542,3e-05,1.21536]
[1780626221046,137.97,62825.93,0.0,0.96551,3e-05,1.21258]
[1780626222053,137.97,62830.09,0.0,0.96566,3e-05,1.20851]
[1780626223122,137.97,62830.09,0.0,0.96566,3e-05,1.20851]
[1780626223176,137.97,62830.09,0.0,0.96566,3e-05,1.20851]
[1780626223284,137.97,62830.09,0.0,0.96566,3e-05,1.20851]
[1780626223300,137.97,62830.09,0.0,0.96566,3e-05,1.20851]
[1780626223502,137.97,62830.34,0.0,0.96567,3e-05,1.20831]
[1780626225074,137.97,62828.43,0.0,0.9656,3e-05,1.21028]
[1780626226082,137.97,62836.05,0.0,0.96586,3e-05,1.20283]
[1780626227089,137.98,62839.64,0.0,0.96598,3e-05,1.19937]
[1780626230110,137.98,62844.69,0.0,0.96615,3e-05,1.19461]
[1780626232196,137.99,62841.06,0.0,0.96602,3e-05,1.19829]
[1780626233131,137.99,62834.02,0.0,0.96577,3e-05,1.20526]
[1780626234138,137.99,62830.8,0.0,0.96566,3e-05,1.20847]
[1780626237159,138.0,62832.2,0.0,0.9657,3e-05,1.20723]
[1780626239172,138.0,62821.24,0.0,0.96532,3e-05,1.21814]
[1780626240180,138.0,62821.77,0.0,0.96534,3e-05,1.21764]
[1780626241187,138.0,62825.07,0.0,0.96545,3e-05,1.21441]
[1780626243202,138.0,62830.23,0.0,0.96563,3e-05,1.20939]
[1780626245216,138.01,62829.14,0.0,0.96559,3e-05,1.21055]
[1780626246223,138.01,62822.06,0.0,0.96534,3e-05,1.21761]
[1780626247230,138.01,62804.25,0.0,0.96471,4e-05,1.23537]
[1780626248254,138.01,62795.07,0.0,0.96438,4e-05,1.24458]
[1780626249255,138.01,62795.63,0.0,0.9644,4e-05,1.24402]
[1780626252287,138.01,62792.39,0.0,0.96429,4e-05,1.24727]
[1780626252894,138.01,62792.39,0.0,0.96429,4e-05,1.24727]
[1780626253216,138.01,62792.39,0.0,0.96429,4e-05,1.24727]
[1780626253308,138.01,62792.39,0.0,0.96429,4e-05,1.24727]
[1780626253318,138.01,62782.41,0.0,0.96393,4e-05,1.25733]
[1780626254294,138.01,62796.56,0.0,0.96443,4e-05,1.24307]
[1780626255302,138.01,62804.57,0.0,0.96472,4e-05,1.23506]
[1780626256308,138.01,62807.09,0.0,0.96481,4e-05,1.23258]
[1780626256620,138.01,62807.09,0.0,0.96481,4e-05,1.23258]
[1780626259336,138.02,62808.57,0.0,0.96486,4e-05,1.23119]
[1780626260344,138.02,62810.76,0.0,0.96493,4e-05,1.22905]
[1780626261351,138.02,62812.86,0.0,0.96501,4e-05,1.227]
[1780626262358,138.02,62814.65,0.0,0.96507,4e-05,1.22526]
[1780626263365,138.02,62813.63,0.0,0.96503,4e-05,1.22633]
[1780626265380,138.02,62812.62,0.0,0.96499,4e-05,1.22743]
[1780626266387,138.03,62818.11,0.0,0.96518,4e-05,1.22202]
[1780626267394,138.03,62819.76,0.0,0.96524,4e-05,1.22043]
[1780626268400,138.03,62813.54,0.0,0.96502,4e-05,1.22665]
[1780626271422,138.03,62805.75,0.0,0.96495,4e-05,1.22677]
[1780626272429,138.03,62800.08,0.0,0.96474,4e-05,1.23245]
[1780626273435,138.03,62798.8,0.0,0.9647,4e-05,1.23374]
[1780626276457,138.04,62801.45,0.0,0.96479,4e-05,1.23114]
[1780626277464,138.04,62807.94,0.0,0.96502,4e-05,1.22469]
[1780626278471,138.04,62810.0,0.0,0.96509,4e-05,1.22267]
[1780626279478,138.04,62796.28,0.0,0.9646,4e-05,1.23639]
[1780626280485,138.04,62796.62,0.0,0.96462,4e-05,1.23606]
[1780626282499,138.04,62801.96,0.0,0.9648,4e-05,1.23074]
[1780626283506,138.04,62803.42,0.0,0.96485,4e-05,1.22932]
[1780626286527,138.04,62809.33,0.0,0.96506,4e-05,1.22353]
[1780626288541,138.06,62803.84,0.0,0.96485,4e-05,1.22954]
[1780626290555,138.06,62811.2,0.0,0.9651,4e-05,1.22229]
[1780626291562,138.07,62817.67,0.0,0.96533,4e-05,1.21589]
[1780626292569,138.08,62819.5,0.0,0.96538,3e-05,1.21441]
[1780626293576,138.1,62823.26,0.0,0.96549,3e-05,1.21131]
[1780626294583,138.12,62826.53,0.0,0.96559,3e-05,1.20872]
[1780626295590,138.14,62838.49,0.0,0.96598,3e-05,1.19747]
[1780626296597,138.14,62854.52,0.0,0.96653,3e-05,1.18191]
[1780626297604,138.14,62859.22,0.0,0.96669,3e-05,1.17742]
[1780626298611,138.14,62853.81,0.0,0.9665,3e-05,1.18274]
[1780626299618,138.15,62855.29,0.0,0.96655,3e-05,1.1814]
[1780626300663,138.15,62857.81,0.0,0.96663,3e-05,1.17904]
[1780626302663,138.16,62849.93,0.0,0.96636,3e-05,1.18686]
[1780626303670,138.16,62854.0,0.0,0.96649,3e-05,1.183]
[1780626304677,138.16,62856.36,0.0,0.96657,3e-05,1.18079]
[1780626307698,138.17,62853.68,0.0,0.96647,3e-05,1.18365]
[1780626311410,138.18,62849.83,0.0,0.96633,3e-05,1.18772]
[1780626311727,138.18,62847.12,0.0,0.96623,3e-05,1.19036]
[1780626312734,138.19,62833.59,0.0,0.96577,3e-05,1.20366]
[1780626313741,138.19,62829.82,0.0,0.96563,3e-05,1.20745]
[1780626314748,138.19,62824.36,0.0,0.96544,3e-05,1.21289]
[1780626315755,138.19,62819.47,0.0,0.96527,4e-05,1.21778]
[1780626316762,138.2,62823.45,0.0,0.9654,3e-05,1.21389]
[1780626318776,138.2,62827.37,0.0,0.96554,3e-05,1.21011]
[1780626319783,138.2,62825.91,0.0,0.96549,3e-05,1.21159]
[1780626321796,138.2,62820.54,0.0,0.9653,4e-05,1.217]
[1780626322804,138.21,62817.18,0.0,0.96518,4e-05,1.22037]
[1780626324829,138.21,62807.24,0.0,0.96482,4e-05,1.23032]
[1780626325836,138.21,62804.09,0.0,0.96471,4e-05,1.23352]
[1780626326843,138.21,62803.18,0.0,0.96468,4e-05,1.23444]
[1780626329270,138.21,62791.48,0.0,0.96426,4e-05,1.24619]
[1780626329869,138.21,62777.28,0.0,0.96374,4e-05,1.26052]
[1780626331043,138.21,62777.28,0.0,0.96374,4e-05,1.26052]
[1780626331339,138.21,62770.28,0.0,0.9637,4e-05,1.25979]
[1780626331883,138.21,62762.52,0.0,0.96342,4e-05,1.26767]
[1780626332890,138.21,62761.94,0.0,0.9634,4e-05,1.26825]
[1780626333897,138.21,62759.03,0.0,0.96329,4e-05,1.27117]
[1780626335183,138.21,62759.03,0.0,0.96329,4e-05,1.27117]
[1780626335253,138.21,62766.96,0.0,0.96358,4e-05,1.26304]
[1780626335887,138.21,62766.96,0.0,0.96358,4e-05,1.26304]
[1780626335911,138.21,62770.65,0.0,0.96372,4e-05,1.25929]
[1780626336853,138.21,62770.65,0.0,0.96372,4e-05,1.25929]
[1780626336919,138.21,62773.25,0.0,0.96381,4e-05,1.25664]
[1780626338279,138.21,62773.25,0.0,0.96381,4e-05,1.25664]
[1780626338501,138.21,62773.25,0.0,0.96381,4e-05,1.25664]
[1780626338553,138.21,62773.25,0.0,0.96381,4e-05,1.25664]
[1780626338595,138.21,62769.76,0.0,0.96369,4e-05,1.26016]
[1780626339497,138.21,62769.76,0.0,0.96369,4e-05,1.26016]
[1780626339546,138.21,62769.76,0.0,0.96369,4e-05,1.26016]
[1780626339590,138.21,62771.07,0.0,0.96373,4e-05,1.25882]
[1780626340283,138.21,62771.07,0.0,0.96373,4e-05,1.25882]
[1780626340499,138.21,62771.07,0.0,0.96373,4e-05,1.25882]
[1780626341891,138.21,62770.97,0.0,0.96373,4e-05,1.25891]
[1780626341954,138.21,62774.32,0.0,0.96385,4e-05,1.2555]
[1780626342962,138.2,62793.26,0.0,0.96454,4e-05,1.23643]
[1780626343969,138.2,62805.72,0.0,0.96498,4e-05,1.22395]
[1780626344975,138.2,62806.98,0.0,0.96502,4e-05,1.22273]
[1780626345983,138.21,62795.94,0.0,0.96463,4e-05,1.23377]
[1780626346990,138.21,62789.45,0.0,0.9644,4e-05,1.24032]
[1780626347997,138.21,62789.11,0.0,0.96438,4e-05,1.24069]
[1780626350016,138.21,62792.67,0.0,0.96451,4e-05,1.23716]
[1780626351023,138.21,62789.03,0.0,0.96438,4e-05,1.24083]
[1780626352030,138.21,62786.33,0.0,0.96428,4e-05,1.24356]
[1780626353037,138.21,62782.53,0.0,0.96414,4e-05,1.24738]
[1780626354044,138.21,62780.19,0.0,0.96406,4e-05,1.24975]
[1780626355051,138.21,62778.74,0.0,0.96401,4e-05,1.25122]
[1780626357065,138.21,62776.62,0.0,0.96393,4e-05,1.25336]
[1780626360086,138.21,62775.53,0.0,0.96389,4e-05,1.25445]
[1780626361095,138.21,62778.59,0.0,0.964,4e-05,1.25136]
[1780626362100,138.21,62783.37,0.0,0.96417,4e-05,1.24654]
[1780626363107,138.21,62794.08,0.0,0.96456,4e-05,1.2358]
[1780626364114,138.21,62800.22,0.0,0.96478,4e-05,1.2297]
[1780626365136,138.21,62818.06,0.0,0.9654,3e-05,1.212]
[1780626365842,138.21,62818.06,0.0,0.9654,3e-05,1.212]
[1780626366134,138.22,62825.75,0.0,0.96567,3e-05,1.20453]
[1780626367141,138.22,62825.78,0.0,0.96567,3e-05,1.20458]
[1780626368720,138.22,62825.97,0.0,0.96567,3e-05,1.20445]
[1780626370163,138.22,62836.64,0.0,0.96604,3e-05,1.19406]
[1780626371170,138.23,62837.97,0.0,0.96608,3e-05,1.19287]
[1780626371804,138.23,62837.97,0.0,0.96608,3e-05,1.19287]
[1780626376209,138.24,62817.24,0.0,0.96535,4e-05,1.21357]
[1780626377217,138.24,62816.28,0.0,0.96531,4e-05,1.21456]
[1780626379300,138.24,62820.53,0.0,0.96546,3e-05,1.21045]
[1780626380238,138.25,62822.66,0.0,0.96553,3e-05,1.2084]
[1780626381245,138.25,62824.47,0.0,0.96559,3e-05,1.20667]
[1780626383258,138.25,62826.3,0.0,0.96565,3e-05,1.20499]
[1780626384266,138.25,62831.84,0.0,0.96584,3e-05,1.19961]
[1780626386283,138.26,62838.59,0.0,0.96607,3e-05,1.19312]
[1780626387289,138.26,62833.25,0.0,0.96589,3e-05,1.19842]
[1780626391318,138.27,62832.76,0.0,0.96606,3e-05,1.19148]
[1780626392325,138.27,62827.81,0.0,0.96589,3e-05,1.1964]
[1780626394340,138.28,62826.27,0.0,0.96583,3e-05,1.19805]
[1780626395346,138.28,62825.11,0.0,0.96579,3e-05,1.19925]
[1780626396353,138.28,62818.42,0.0,0.96555,3e-05,1.20589]
[1780626397359,138.28,62814.74,0.0,0.96542,3e-05,1.20957]
[1780626398366,138.28,62816.56,0.0,0.96548,3e-05,1.20783]
[1780626400381,138.29,62810.3,0.0,0.96526,4e-05,1.21411]
[1780626402395,138.29,62794.24,0.0,0.96469,4e-05,1.23015]
[1780626403402,138.29,62779.86,0.0,0.96418,4e-05,1.24457]
[1780626404409,138.29,62777.49,0.0,0.96409,4e-05,1.24697]
[1780626407430,138.29,62781.74,0.0,0.96424,4e-05,1.24269]
[1780626408438,138.29,62789.85,0.0,0.96453,4e-05,1.23457]
[1780626409445,138.29,62791.17,0.0,0.96458,4e-05,1.23328]
[1780626410452,138.29,62786.57,0.0,0.96441,4e-05,1.23791]
[1780626411459,138.3,62784.85,0.0,0.96435,4e-05,1.23966]
[1780626412466,138.3,62783.74,0.0,0.96431,4e-05,1.24079]
[1780626416494,138.3,62785.62,0.0,0.96438,4e-05,1.23898]
[1780626417501,138.3,62781.3,0.0,0.96422,4e-05,1.24333]
[1780626420522,138.3,62783.65,0.0,0.9643,4e-05,1.24101]
[1780626423545,138.3,62788.8,0.0,0.96449,4e-05,1.2359]
[1780626424552,138.31,62792.14,0.0,0.9646,4e-05,1.2328]
[1780626425559,138.31,62783.23,0.0,0.96428,4e-05,1.24173]
[1780626426566,138.31,62780.02,0.0,0.96416,4e-05,1.245]
[1780626427573,138.31,62776.88,0.0,0.96405,4e-05,1.24817]
[1780626428580,138.31,62772.04,0.0,0.96387,4e-05,1.25306]
[1780626432609,138.31,62779.2,0.0,0.96413,4e-05,1.24582]
[1780626433616,138.31,62794.41,0.0,0.96468,4e-05,1.23059]
[1780626434571,138.31,62794.41,0.0,0.96468,4e-05,1.23059]
[1780626434623,138.31,62800.78,0.0,0.9649,4e-05,1.22428]
[1780626435630,138.32,62804.43,0.0,0.96503,4e-05,1.22069]
[1780626437644,138.32,62795.48,0.0,0.96471,4e-05,1.2297]
[1780626438426,138.32,62795.48,0.0,0.96471,4e-05,1.2297]
[1780626438651,138.32,62794.62,0.0,0.96468,4e-05,1.23057]
[1780626439658,138.32,62793.27,0.0,0.96463,4e-05,1.23195]
[1780626441672,138.32,62790.52,0.0,0.96453,4e-05,1.23472]
[1780626442679,138.32,62788.74,0.0,0.96446,4e-05,1.23651]
[1780626444697,138.32,62781.64,0.0,0.96421,4e-05,1.24365]
[1780626445704,138.32,62775.22,0.0,0.96398,4e-05,1.2501]
[1780626446711,138.32,62773.14,0.0,0.9639,4e-05,1.25221]
[1780626447718,138.32,62768.36,0.0,0.96373,4e-05,1.25704]
[1780626447973,138.32,62768.36,0.0,0.96373,4e-05,1.25704]
[1780626448725,138.32,62757.1,0.0,0.96332,4e-05,1.26847]
[1780626449732,138.32,62754.82,0.0,0.96323,4e-05,1.27077]
[1780626450738,138.32,62754.82,0.0,0.96323,4e-05,1.27077]
[1780626450739,138.32,62757.79,0.0,0.96335,4e-05,1.26768]
[1780626451759,138.32,62745.59,0.0,0.96311,4e-05,1.27218]
[1780626452832,138.32,62745.59,0.0,0.96311,4e-05,1.27218]
[1780626453201,138.32,62745.59,0.0,0.96311,4e-05,1.27218]
[1780626453268,138.31,62740.07,0.0,0.96291,4e-05,1.27774]
[1780626453802,138.31,62740.07,0.0,0.96291,4e-05,1.27774]
[1780626453806,138.31,62731.18,0.0,0.96258,4e-05,1.28688]
[1780626455241,138.31,62731.18,0.0,0.96258,4e-05,1.28688]
[1780626455262,138.29,62728.6,0.0,0.9625,4e-05,1.28889]
[1780626456790,138.26,62726.73,0.0,0.96246,4e-05,1.29]
[1780626457797,138.26,62724.75,0.0,0.96239,4e-05,1.29196]
[1780626459816,138.2,62719.27,0.0,0.96225,4e-05,1.29594]
[1780626461409,138.2,62719.27,0.0,0.96225,4e-05,1.29594]
[1780626461616,138.2,62705.83,0.0,0.96174,4e-05,1.30974]
[1780626461943,138.2,62705.83,0.0,0.96174,4e-05,1.30974]
[1780626462301,138.2,62705.83,0.0,0.96174,4e-05,1.30974]
[1780626462352,138.16,62702.06,0.0,0.96164,4e-05,1.31252]
[1780626463497,138.16,62702.06,0.0,0.96164,4e-05,1.31252]
[1780626463523,138.16,62702.06,0.0,0.96164,4e-05,1.31252]
[1780626463591,138.16,62702.06,0.0,0.96164,4e-05,1.31252]
[1780626463598,138.11,62694.22,0.0,0.96138,4e-05,1.31954]
[1780626463848,138.11,62705.25,0.0,0.9618,4e-05,1.30799]
[1780626464855,138.08,62709.07,0.0,0.96199,4e-05,1.30289]
[1780626465861,138.07,62710.25,0.0,0.96204,4e-05,1.30155]
[1780626467876,138.06,62711.92,0.0,0.96211,4e-05,1.2996]
[1780626468883,138.06,62719.62,0.0,0.9624,4e-05,1.29152]
[1780626470282,138.06,62724.35,0.0,0.96259,4e-05,1.28644]
[1780626470897,138.06,62726.11,0.0,0.96265,4e-05,1.28463]
[1780626471905,138.05,62731.0,0.0,0.96284,4e-05,1.27951]
[1780626473471,138.05,62731.0,0.0,0.96284,4e-05,1.27951]
[1780626473480,138.05,62732.42,0.0,0.9629,4e-05,1.27791]
[1780626473919,138.05,62739.83,0.0,0.96317,4e-05,1.27031]
[1780626474926,138.05,62745.94,0.0,0.9634,4e-05,1.26401]
[1780626476244,138.05,62745.94,0.0,0.9634,4e-05,1.26401]
[1780626476342,138.04,62745.59,0.0,0.96339,4e-05,1.26427]
[1780626476940,138.04,62741.08,0.0,0.96322,4e-05,1.26888]
[1780626477946,138.04,62742.48,0.0,0.96328,4e-05,1.26741]
[1780626480968,138.04,62739.81,0.0,0.96318,4e-05,1.27]
[1780626482425,138.04,62739.81,0.0,0.96318,4e-05,1.27]
[1780626482525,138.03,62732.62,0.0,0.96292,4e-05,1.27728]
[1780626483219,138.03,62716.81,0.0,0.96233,4e-05,1.2936]
[1780626483989,138.03,62707.05,0.0,0.96196,4e-05,1.30369]
[1780626484939,138.03,62707.05,0.0,0.96196,4e-05,1.30369]
[1780626484990,138.03,62707.05,0.0,0.96196,4e-05,1.30369]
[1780626485236,138.03,62707.05,0.0,0.96196,4e-05,1.30369]
[1780626485324,137.99,62704.37,0.0,0.9619,4e-05,1.30535]
[1780626486003,137.99,62702.73,0.0,0.96184,4e-05,1.30706]
[1780626487010,137.96,62712.35,0.0,0.96224,4e-05,1.29598]
[1780626488023,137.92,62720.44,0.0,0.96258,4e-05,1.28652]
[1780626489027,137.92,62716.92,0.0,0.96245,4e-05,1.29008]
[1780626490035,137.91,62715.45,0.0,0.9624,4e-05,1.29152]
[1780626491042,137.91,62714.31,0.0,0.96236,4e-05,1.29262]
[1780626492408,137.9,62717.68,0.0,0.96249,4e-05,1.28896]
[1780626494063,137.9,62712.04,0.0,0.96228,4e-05,1.29473]
[1780626495202,137.9,62708.95,0.0,0.96217,4e-05,1.29786]
[1780626496716,137.89,62708.22,0.0,0.96215,4e-05,1.29844]
[1780626498091,137.89,62709.93,0.0,0.96222,4e-05,1.29657]
[1780626499099,137.89,62706.53,0.0,0.96209,4e-05,1.30001]
[1780626500291,137.88,62721.48,0.0,0.96266,4e-05,1.28441]
[1780626501114,137.88,62728.04,0.0,0.96291,4e-05,1.27755]
[1780626502121,137.88,62726.81,0.0,0.96286,4e-05,1.27875]
[1780626503300,137.88,62726.81,0.0,0.96286,4e-05,1.27875]
[1780626503308,137.87,62726.16,0.0,0.96284,4e-05,1.2793]
[1780626504135,137.87,62737.66,0.0,0.96327,4e-05,1.26749]
[1780626505142,137.87,62742.68,0.0,0.96346,4e-05,1.26229]
[1780626506149,137.87,62743.53,0.0,0.96349,4e-05,1.2614]
[1780626507156,137.87,62745.87,0.0,0.96358,4e-05,1.259]
[1780626508171,137.87,62743.79,0.0,0.9635,4e-05,1.26111]
[1780626509176,137.87,62741.82,0.0,0.96343,4e-05,1.26311]
[1780626511269,137.87,62741.66,0.0,0.96342,4e-05,1.26326]
[1780626511277,137.87,62737.69,0.0,0.96349,4e-05,1.2594]
[1780626512197,137.87,62730.26,0.0,0.96322,4e-05,1.26698]
[1780626514869,137.87,62730.83,0.0,0.96324,4e-05,1.26638]
[1780626514212,137.86,62720.01,0.0,0.96284,4e-05,1.27745]
[1780626515417,137.86,62720.01,0.0,0.96284,4e-05,1.27745]
[1780626515744,137.86,62720.01,0.0,0.96284,4e-05,1.27745]
[1780626515756,137.86,62706.36,0.0,0.96232,4e-05,1.29154]
[1780626516227,137.86,62706.05,0.0,0.96231,4e-05,1.29182]
[1780626517234,137.86,62707.57,0.0,0.96237,4e-05,1.29016]
[1780626520256,137.85,62709.22,0.0,0.96244,4e-05,1.28824]
[1780626521263,137.85,62710.7,0.0,0.9625,4e-05,1.28664]
[1780626522718,137.85,62714.99,0.0,0.96266,4e-05,1.28215]
[1780626523723,137.85,62717.57,0.0,0.96276,4e-05,1.27943]
[1780626526298,137.84,62715.73,0.0,0.9627,4e-05,1.28119]
[1780626527305,137.84,62714.7,0.0,0.96266,4e-05,1.28221]
[1780626528313,137.84,62712.86,0.0,0.96259,4e-05,1.28406]
[1780626532340,137.83,62713.98,0.0,0.96265,4e-05,1.28268]
[1780626533524,137.83,62713.98,0.0,0.96265,4e-05,1.28268]
[1780626533600,137.83,62708.46,0.0,0.96244,4e-05,1.28834]
[1780626534359,137.83,62695.56,0.0,0.96195,4e-05,1.30171]
[1780626536783,137.82,62695.09,0.0,0.96194,4e-05,1.30212]
[1780626536798,137.82,62695.08,0.0,0.96194,4e-05,1.30205]
[1780626537380,137.82,62702.2,0.0,0.96221,4e-05,1.29455]
[1780626538387,137.82,62707.05,0.0,0.9624,4e-05,1.28943]
[1780626539395,137.81,62711.19,0.0,0.96256,4e-05,1.28507]
[1780626540402,137.81,62706.27,0.0,0.96237,4e-05,1.2901]
[1780626541409,137.81,62715.12,0.0,0.96271,4e-05,1.28089]
[1780626542416,137.81,62719.97,0.0,0.96289,4e-05,1.27583]
[1780626543423,137.81,62720.17,0.0,0.9629,4e-05,1.27557]
[1780626544430,137.8,62718.73,0.0,0.96285,4e-05,1.27702]
[1780626546445,137.8,62722.02,0.0,0.96298,4e-05,1.27355]
[1780626547452,137.8,62716.77,0.0,0.96278,4e-05,1.27892]
[1780626548459,137.8,62704.78,0.0,0.96233,4e-05,1.2913]
[1780626549466,137.8,62699.8,0.0,0.96214,4e-05,1.29643]
[1780626550737,137.8,62699.8,0.0,0.96214,4e-05,1.29643]
[1780626550832,137.79,62697.28,0.0,0.96205,4e-05,1.29892]
[1780626552487,137.79,62692.09,0.0,0.96186,4e-05,1.30426]
[1780626553494,137.79,62680.66,0.0,0.96142,4e-05,1.31618]
[1780626554501,137.78,62673.48,0.0,0.96115,4e-05,1.32366]
[1780626555509,137.78,62671.94,0.0,0.96109,4e-05,1.32516]
[1780626556515,137.78,62672.05,0.0,0.9611,4e-05,1.32493]
[1780626557523,137.77,62666.25,0.0,0.96088,4e-05,1.33095]
[1780626559513,137.77,62666.44,0.0,0.96089,4e-05,1.33061]
[1780626559686,137.76,62664.96,0.0,0.96084,4e-05,1.33205]
[1780626560544,137.76,62663.54,0.0,0.96079,4e-05,1.33343]
[1780626561244,137.76,62663.54,0.0,0.96079,4e-05,1.33343]
[1780626563238,137.75,62663.27,0.0,0.96079,4e-05,1.33341]
[1780626563565,137.74,62663.82,0.0,0.96081,4e-05,1.33267]
[1780626565580,137.73,62666.41,0.0,0.96092,4e-05,1.32966]
[1780626566587,137.73,62672.61,0.0,0.96117,4e-05,1.32295]
[1780626567594,137.72,62674.98,0.0,0.96127,4e-05,1.32032]
[1780626568601,137.72,62676.01,0.0,0.96131,4e-05,1.31912]
[1780626571628,137.71,62666.8,0.0,0.96119,4e-05,1.32041]
[1780626572635,137.71,62668.07,0.0,0.96124,4e-05,1.31896]
[1780626573642,137.7,62665.48,0.0,0.96114,4e-05,1.32158]
[1780626574651,137.7,62661.51,0.0,0.96099,4e-05,1.32567]
[1780626576443,137.69,62661.1,0.0,0.96098,4e-05,1.32599]
[1780626576663,137.69,62650.77,0.0,0.96058,4e-05,1.33685]
[1780626577669,137.69,62644.61,0.0,0.96034,4e-05,1.3433]
[1780626578677,137.68,62645.07,0.0,0.96036,4e-05,1.34265]
[1780626580691,137.67,62643.99,0.0,0.96033,4e-05,1.34349]
[1780626582705,137.66,62645.54,0.0,0.96041,4e-05,1.34153]
[1780626583835,137.66,62645.54,0.0,0.96041,4e-05,1.34153]
[1780626583906,137.65,62656.02,0.0,0.96082,4e-05,1.33022]
[1780626584723,137.61,62670.71,0.0,0.96145,4e-05,1.31323]
[1780626585842,137.61,62670.71,0.0,0.96145,4e-05,1.31323]
[1780626585876,137.6,62665.87,0.0,0.96127,4e-05,1.31811]
[1780626586737,137.6,62660.73,0.0,0.96107,4e-05,1.32354]
[1780626587560,137.6,62660.73,0.0,0.96107,4e-05,1.32354]
[1780626587744,137.59,62655.75,0.0,0.96088,4e-05,1.32872]
[1780626588752,137.59,62652.78,0.0,0.96076,4e-05,1.33176]
[1780626589759,137.58,62657.58,0.0,0.96096,4e-05,1.32651]
[1780626590769,137.54,62651.45,0.0,0.96076,4e-05,1.33174]
[1780626591775,137.54,62642.31,0.0,0.96041,4e-05,1.34137]
[1780626592027,137.54,62642.31,0.0,0.96041,4e-05,1.34137]
[1780626592811,137.54,62642.31,0.0,0.96041,4e-05,1.34137]
[1780626592864,137.54,62642.31,0.0,0.96041,4e-05,1.34137]
[1780626592856,137.53,62640.48,0.0,0.96035,4e-05,1.34303]
[1780626593739,137.53,62640.48,0.0,0.96035,4e-05,1.34303]
[1780626593790,137.53,62637.94,0.0,0.96025,4e-05,1.34575]
[1780626596939,137.52,62638.3,0.0,0.96027,4e-05,1.34504]
[1780626597818,137.51,62635.38,0.0,0.96017,4e-05,1.34787]
[1780626599832,137.49,62637.01,0.0,0.96025,4e-05,1.34562]
[1780626600839,137.49,62635.82,0.0,0.9602,4e-05,1.3469]
[1780626601893,137.48,62639.3,0.0,0.96035,4e-05,1.34301]
[1780626602668,137.48,62639.3,0.0,0.96035,4e-05,1.34301]
[1780626603084,137.48,62639.16,0.0,0.96035,4e-05,1.34301]
[1780626603869,137.47,62632.61,0.0,0.96009,4e-05,1.34987]
[1780626604876,137.47,62628.05,0.0,0.95991,4e-05,1.35476]
[1780626605033,137.47,62628.05,0.0,0.95991,4e-05,1.35476]
[1780626605261,137.47,62628.05,0.0,0.95991,4e-05,1.35476]
[1780626605893,137.47,62634.84,0.0,0.96018,4e-05,1.34746]
[1780626606897,137.47,62645.66,0.0,0.96061,4e-05,1.33587]
[1780626607193,137.47,62645.66,0.0,0.96061,4e-05,1.33587]
[1780626607286,137.47,62645.66,0.0,0.96061,4e-05,1.33587]
[1780626608000,137.47,62645.66,0.0,0.96061,4e-05,1.33587]
[1780626607920,137.47,62627.38,0.0,0.95988,4e-05,1.35547]
[1780626609051,137.47,62627.38,0.0,0.95988,4e-05,1.35547]
[1780626609060,137.47,62612.38,0.0,0.95928,4e-05,1.37172]
[1780626609530,137.47,62612.38,0.0,0.95928,4e-05,1.37172]
[1780626609895,137.47,62612.38,0.0,0.95928,4e-05,1.37172]
[1780626609933,137.47,62600.64,0.0,0.9588,4e-05,1.3845]
[1780626611091,137.47,62589.45,0.0,0.95834,4e-05,1.39677]
[1780626611984,137.47,62589.45,0.0,0.95834,4e-05,1.39677]
[1780626612050,137.47,62599.89,0.0,0.95877,4e-05,1.38528]
[1780626612956,137.44,62595.32,0.0,0.95861,4e-05,1.38949]
[1780626613657,137.44,62595.32,0.0,0.95861,4e-05,1.38949]
[1780626613976,137.42,62592.11,0.0,0.9585,4e-05,1.39241]
[1780626614984,137.4,62593.31,0.0,0.95858,4e-05,1.39043]
[1780626615995,137.38,62599.92,0.0,0.95887,4e-05,1.38248]
[1780626616977,137.38,62599.92,0.0,0.95887,4e-05,1.38248]
[1780626617003,137.36,62594.96,0.0,0.9587,4e-05,1.38724]
[1780626617735,137.36,62594.96,0.0,0.9587,4e-05,1.38724]
[1780626618011,137.35,62578.19,0.0,0.958,4e-05,1.40564]
[1780626618790,137.35,62578.19,0.0,0.958,4e-05,1.40564]
[1780626619018,137.33,62572.36,0.0,0.95779,4e-05,1.41146]
[1780626620036,137.3,62564.05,0.0,0.95747,4e-05,1.41977]
[1780626621143,137.3,62564.05,0.0,0.95747,4e-05,1.41977]
[1780626621205,137.33,62553.82,0.0,0.957,4e-05,1.43211]
[1780626622261,137.33,62553.82,0.0,0.957,4e-05,1.43211]
[1780626622274,137.36,62554.69,0.0,0.95701,4e-05,1.43189]
[1780626622351,137.36,62554.69,0.0,0.95701,4e-05,1.43189]
[1780626622737,137.36,62554.69,0.0,0.95701,4e-05,1.43189]
[1780626623051,137.38,62563.33,0.0,0.95736,4e-05,1.4228]
[1780626623841,137.38,62563.33,0.0,0.95736,4e-05,1.4228]
[1780626624058,137.39,62566.35,0.0,0.95746,4e-05,1.41999]
[1780626625066,137.42,62568.25,0.0,0.95752,4e-05,1.41858]
[1780626626072,137.44,62573.77,0.0,0.95772,4e-05,1.4132]
[1780626627079,137.47,62569.88,0.0,0.95753,4e-05,1.41828]
[1780626628086,137.5,62566.19,0.0,0.95734,4e-05,1.42323]
[1780626629098,137.52,62574.09,0.0,0.95765,4e-05,1.41521]
[1780626630105,137.54,62580.76,0.0,0.9579,4e-05,1.4085]
[1780626631120,137.57,62583.29,0.0,0.95821,4e-05,1.39815]
[1780626632123,137.6,62586.88,0.0,0.95832,4e-05,1.39511]
[1780626633130,137.64,62594.35,0.0,0.95858,4e-05,1.38815]
[1780626634155,137.69,62586.67,0.0,0.95822,4e-05,1.39784]
[1780626635161,137.73,62584.02,0.0,0.95806,4e-05,1.40213]
[1780626635592,137.73,62584.02,0.0,0.95806,4e-05,1.40213]
[1780626636172,137.77,62583.35,0.0,0.95799,4e-05,1.40392]
[1780626637178,137.8,62575.0,0.0,0.95761,4e-05,1.41412]
[1780626637798,137.8,62575.0,0.0,0.95761,4e-05,1.41412]
[1780626638184,137.83,62570.02,0.0,0.95737,4e-05,1.42059]
[1780626639191,137.86,62571.28,0.0,0.95739,4e-05,1.41997]
[1780626640198,137.88,62582.62,0.0,0.95784,4e-05,1.40809]
[1780626641209,137.9,62589.68,0.0,0.95811,4e-05,1.40099]
[1780626642216,137.93,62591.41,0.0,0.95815,4e-05,1.39996]
[1780626643223,137.96,62592.34,0.0,0.95815,4e-05,1.39992]
[1780626645238,138.03,62596.21,0.0,0.95824,4e-05,1.39764]
[1780626646246,138.06,62599.63,0.0,0.95834,4e-05,1.39486]
[1780626647253,138.1,62592.84,0.0,0.95802,4e-05,1.40333]
[1780626649270,138.16,62588.11,0.0,0.95775,4e-05,1.41051]
[1780626649939,138.16,62588.11,0.0,0.95775,4e-05,1.41051]
[1780626650277,138.19,62586.65,0.0,0.95766,4e-05,1.41303]
[1780626652291,138.26,62589.05,0.0,0.95769,4e-05,1.41227]
[1780626653239,138.26,62589.05,0.0,0.95769,4e-05,1.41227]
[1780626653299,138.28,62593.34,0.0,0.95784,4e-05,1.40828]
[1780626654306,138.31,62594.78,0.0,0.95787,4e-05,1.40746]
[1780626655313,138.34,62596.58,0.0,0.95792,4e-05,1.4063]
[1780626656320,138.36,62603.41,0.0,0.95817,4e-05,1.39964]
[1780626657327,138.4,62608.8,0.0,0.95835,4e-05,1.39476]
[1780626658340,138.44,62602.39,0.0,0.95805,4e-05,1.40289]
[1780626660351,138.47,62604.16,0.0,0.95808,4e-05,1.40208]
[1780626661378,138.53,62617.22,0.0,0.95855,4e-05,1.38958]
[1780626662365,138.53,62644.94,0.0,0.95967,4e-05,1.35964]
[1780626663320,138.53,62644.94,0.0,0.95967,4e-05,1.35964]
[1780626663380,138.59,62648.8,0.0,0.95976,4e-05,1.35725]
[1780626664110,138.59,62648.8,0.0,0.95976,4e-05,1.35725]
[1780626664387,138.6,62655.91,0.0,0.96003,4e-05,1.35]
[1780626665394,138.61,62660.32,0.0,0.9602,4e-05,1.34548]
[1780626665484,138.61,62660.32,0.0,0.9602,4e-05,1.34548]
[1780626666159,138.61,62660.32,0.0,0.9602,4e-05,1.34548]
[1780626666401,138.67,62662.2,0.0,0.96021,4e-05,1.34522]
[1780626667408,138.73,62656.33,0.0,0.95991,4e-05,1.35321]
[1780626668415,138.79,62651.14,0.0,0.95964,4e-05,1.3605]
[1780626669422,138.84,62649.24,0.0,0.95951,4e-05,1.36409]
[1780626670429,138.85,62653.88,0.0,0.95969,4e-05,1.35927]
[1780626671444,138.85,62663.52,0.0,0.96007,4e-05,1.34914]
[1780626672450,138.85,62679.03,0.0,0.96068,4e-05,1.33271]
[1780626673457,138.86,62679.02,0.0,0.96066,4e-05,1.33307]
[1780626674466,138.87,62680.65,0.0,0.96072,4e-05,1.33153]
[1780626675472,138.88,62682.7,0.0,0.9608,4e-05,1.32954]
[1780626676479,138.88,62685.78,0.0,0.96091,4e-05,1.32647]
[1780626677487,138.89,62695.19,0.0,0.96127,4e-05,1.31678]
[1780626678494,138.89,62697.18,0.0,0.96134,4e-05,1.31487]
[1780626679500,138.9,62700.33,0.0,0.96145,4e-05,1.31175]
[1780626680508,138.91,62703.37,0.0,0.96156,4e-05,1.30876]
[1780626681515,138.91,62704.54,0.0,0.9616,4e-05,1.30771]
[1780626682528,138.92,62707.23,0.0,0.9617,4e-05,1.30509]
[1780626683529,138.92,62702.21,0.0,0.9615,4e-05,1.31049]
[1780626684537,138.93,62691.77,0.0,0.96109,4e-05,1.32157]
[1780626685544,138.94,62690.06,0.0,0.96102,4e-05,1.32354]
[1780626686552,138.94,62691.35,0.0,0.96106,4e-05,1.32236]
[1780626688565,138.95,62689.15,0.0,0.96096,4e-05,1.32502]
[1780626689573,138.96,62693.44,0.0,0.96112,4e-05,1.32069]
[1780626690580,138.97,62695.01,0.0,0.96118,4e-05,1.31922]
[1780626691587,138.97,62691.4,0.0,0.96125,4e-05,1.31505]
[1780626692593,138.98,62699.01,0.0,0.96154,4e-05,1.30728]
[1780626693601,138.98,62701.84,0.0,0.96164,4e-05,1.30451]
[1780626694608,138.99,62702.12,0.0,0.96165,4e-05,1.30439]
[1780626695617,139.0,62706.5,0.0,0.96181,4e-05,1.30001]
[1780626696623,139.0,62711.09,0.0,0.96198,4e-05,1.29543]
[1780626697631,139.01,62709.52,0.0,0.96191,4e-05,1.29723]
[1780626699645,139.02,62713.07,0.0,0.96203,4e-05,1.2939]
[1780626700652,139.03,62724.42,0.0,0.96245,4e-05,1.28237]
[1780626701659,139.03,62732.2,0.0,0.96274,4e-05,1.27457]
[1780626702698,139.04,62735.1,0.0,0.96284,4e-05,1.27178]
[1780626703676,139.1,62733.77,0.0,0.96273,4e-05,1.27483]
[1780626704683,139.16,62732.55,0.0,0.96263,4e-05,1.27778]
[1780626705690,139.16,62739.23,0.0,0.96287,4e-05,1.27112]
[1780626708712,139.18,62740.28,0.0,0.96289,4e-05,1.27057]
[1780626711735,139.2,62737.45,0.0,0.96277,4e-05,1.27397]
[1780626712743,139.2,62733.71,0.0,0.96263,4e-05,1.27779]
[1780626713678,139.2,62733.71,0.0,0.96263,4e-05,1.27779]
[1780626713734,139.2,62733.71,0.0,0.96263,4e-05,1.27779]
[1780626714234,139.2,62733.71,0.0,0.96263,4e-05,1.27779]
[1780626714271,139.21,62731.08,0.0,0.96252,4e-05,1.28083]
[1780626714756,139.22,62726.87,0.0,0.96235,4e-05,1.28532]
[1780626715763,139.22,62732.02,0.0,0.96254,4e-05,1.2802]
[1780626716769,139.23,62730.67,0.0,0.96248,4e-05,1.28175]
[1780626718784,139.24,62727.76,0.0,0.96236,4e-05,1.28508]
[1780626719791,139.25,62725.58,0.0,0.96227,4e-05,1.2875]
[1780626720798,139.25,62727.68,0.0,0.96235,4e-05,1.28536]
[1780626721805,139.25,62731.84,0.0,0.96251,4e-05,1.28111]
[1780626723819,139.25,62734.97,0.0,0.96262,4e-05,1.27809]
[1780626724828,139.26,62728.37,0.0,0.96237,4e-05,1.28489]
[1780626725833,139.26,62721.08,0.0,0.96209,4e-05,1.29256]
[1780626726840,139.27,62719.61,0.0,0.96202,4e-05,1.29425]
[1780626727847,139.27,62714.68,0.0,0.96183,4e-05,1.29952]
[1780626728856,139.28,62708.02,0.0,0.96157,4e-05,1.30659]
[1780626729862,139.29,62694.89,0.0,0.96106,4e-05,1.32045]
[1780626730870,139.29,62692.45,0.0,0.96096,4e-05,1.32318]
[1780626732611,139.29,62692.45,0.0,0.96096,4e-05,1.32318]
[1780626731879,139.3,62707.19,0.0,0.96152,4e-05,1.30797]
[1780626732886,139.3,62720.77,0.0,0.96203,4e-05,1.29408]
[1780626734051,139.31,62722.53,0.0,0.96209,4e-05,1.29241]
[1780626734900,139.31,62710.48,0.0,0.96163,4e-05,1.30503]
[1780626736233,139.31,62710.48,0.0,0.96163,4e-05,1.30503]
[1780626736333,139.32,62706.93,0.0,0.96149,4e-05,1.30888]
[1780626737576,139.32,62706.93,0.0,0.96149,4e-05,1.30888]
[1780626736914,139.33,62707.42,0.0,0.9615,4e-05,1.30854]
[1780626737920,139.33,62700.34,0.0,0.96122,4e-05,1.31609]
[1780626739230,139.33,62700.34,0.0,0.96122,4e-05,1.31609]
[1780626739301,139.34,62699.82,0.0,0.9612,4e-05,1.3168]
[1780626739935,139.34,62706.01,0.0,0.96143,4e-05,1.31052]
[1780626740942,139.34,62709.27,0.0,0.96155,4e-05,1.3071]
[1780626741949,139.34,62711.44,0.0,0.96164,4e-05,1.30483]
[1780626743963,139.34,62713.48,0.0,0.96172,4e-05,1.30269]
[1780626744970,139.34,62711.88,0.0,0.96166,4e-05,1.30433]
[1780626746238,139.34,62711.88,0.0,0.96166,4e-05,1.30433]
[1780626746336,139.34,62711.82,0.0,0.96165,4e-05,1.30439]
[1780626746985,139.34,62707.2,0.0,0.96148,4e-05,1.30915]
[1780626747992,139.34,62702.14,0.0,0.96128,4e-05,1.31441]
[1780626750022,139.34,62704.89,0.0,0.96139,4e-05,1.31148]
[1780626751029,139.34,62703.54,0.0,0.96156,4e-05,1.30474]
[1780626752036,139.33,62702.18,0.0,0.96151,4e-05,1.30613]
[1780626754051,139.33,62705.17,0.0,0.96163,4e-05,1.30299]
[1780626755060,139.33,62710.7,0.0,0.96184,4e-05,1.29725]
[1780626756066,139.33,62713.77,0.0,0.96196,4e-05,1.29407]
[1780626757073,139.33,62710.6,0.0,0.96184,4e-05,1.29734]
[1780626759087,139.33,62714.19,0.0,0.96197,4e-05,1.29363]
[1780626761101,139.33,62712.45,0.0,0.96191,4e-05,1.29543]
[1780626762115,139.33,62706.55,0.0,0.96168,4e-05,1.30154]
[1780626763115,139.33,62693.81,0.0,0.96119,4e-05,1.3148]
[1780626764125,139.33,62703.76,0.0,0.96157,4e-05,1.30443]
[1780626765131,139.33,62709.09,0.0,0.96178,4e-05,1.29888]
[1780626766138,139.33,62708.9,0.0,0.96177,4e-05,1.29906]
[1780626767145,139.33,62704.62,0.0,0.96161,4e-05,1.30349]
[1780626768152,139.33,62714.94,0.0,0.962,4e-05,1.29281]
[1780626769159,139.33,62719.8,0.0,0.96219,4e-05,1.28779]
[1780626770169,139.33,62725.09,0.0,0.96239,4e-05,1.28236]
[1780626771177,139.33,62727.06,0.0,0.96246,4e-05,1.28036]
[1780626773195,139.33,62724.92,0.0,0.96238,4e-05,1.2826]
[1780626774202,139.33,62728.11,0.0,0.9625,4e-05,1.27936]
[1780626777223,139.34,62733.08,0.0,0.96268,4e-05,1.27435]
[1780626779237,139.34,62746.76,0.0,0.96318,4e-05,1.26049]
[1780626780245,139.34,62754.81,0.0,0.96348,4e-05,1.25239]
[1780626781604,139.34,62754.81,0.0,0.96348,4e-05,1.25239]
[1780626781628,139.34,62758.5,0.0,0.96361,4e-05,1.24873]
[1780626782261,139.34,62765.95,0.0,0.96388,4e-05,1.24131]
[1780626783266,139.35,62756.34,0.0,0.96353,4e-05,1.25106]
[1780626784275,139.35,62746.64,0.0,0.96317,4e-05,1.26096]
[1780626785203,139.35,62746.64,0.0,0.96317,4e-05,1.26096]
[1780626785280,139.35,62751.51,0.0,0.96335,4e-05,1.25608]
[1780626786503,139.35,62751.51,0.0,0.96335,4e-05,1.25608]
[1780626786594,139.36,62744.18,0.0,0.96307,4e-05,1.2636]
[1780626787294,139.36,62742.2,0.0,0.963,4e-05,1.26561]
[1780626788111,139.36,62742.2,0.0,0.963,4e-05,1.26561]
[1780626788302,139.36,62752.93,0.0,0.96339,4e-05,1.25477]
[1780626790315,139.36,62745.96,0.0,0.96313,4e-05,1.26191]
[1780626791322,139.36,62748.07,0.0,0.96321,4e-05,1.25983]
[1780626791864,139.36,62748.07,0.0,0.96321,4e-05,1.25983]
[1780626792330,139.36,62741.67,0.0,0.96297,4e-05,1.26636]
[1780626793337,139.37,62734.6,0.0,0.96271,4e-05,1.27361]
[1780626795497,139.37,62735.41,0.0,0.96273,4e-05,1.27289]
[1780626798372,139.37,62741.12,0.0,0.96294,4e-05,1.26711]
[1780626799379,139.37,62742.45,0.0,0.96299,4e-05,1.2658]
[1780626801393,139.38,62742.3,0.0,0.96298,4e-05,1.26605]
[1780626804414,139.38,62738.48,0.0,0.96284,4e-05,1.27007]
[1780626805421,139.38,62725.95,0.0,0.96237,4e-05,1.28293]
[1780626806428,139.38,62721.09,0.0,0.96218,4e-05,1.28796]
[1780626807435,139.38,62716.17,0.0,0.96199,4e-05,1.29305]
[1780626809454,139.38,62707.73,0.0,0.96167,4e-05,1.30178]
[1780626810461,139.38,62696.68,0.0,0.96125,4e-05,1.31327]
[1780626811468,139.38,62680.95,0.0,0.96086,4e-05,1.32155]
[1780626812475,139.38,62683.7,0.0,0.96097,4e-05,1.31862]
[1780626813485,139.38,62689.96,0.0,0.96122,4e-05,1.31202]
[1780626814492,139.38,62697.64,0.0,0.96151,4e-05,1.30397]
[1780626815499,139.38,62705.65,0.0,0.96182,4e-05,1.29562]
[1780626816506,139.38,62707.81,0.0,0.96191,4e-05,1.29335]
[1780626817513,139.37,62710.33,0.0,0.962,4e-05,1.29074]
[1780626818523,139.37,62712.54,0.0,0.96209,4e-05,1.28846]
[1780626819529,139.38,62724.76,0.0,0.96255,4e-05,1.27592]
[1780626820536,139.37,62727.1,0.0,0.96263,4e-05,1.27352]
[1780626821543,139.38,62721.84,0.0,0.96244,4e-05,1.27894]
[1780626822183,139.38,62721.84,0.0,0.96244,4e-05,1.27894]
[1780626822550,139.38,62725.98,0.0,0.96259,4e-05,1.27471]
[1780626823557,139.38,62734.55,0.0,0.96291,4e-05,1.26597]
[1780626824564,139.38,62734.3,0.0,0.9629,4e-05,1.26627]
[1780626825571,139.38,62735.44,0.0,0.96294,4e-05,1.26514]
[1780626826578,139.38,62737.62,0.0,0.96302,4e-05,1.26295]
[1780626828594,139.38,62733.81,0.0,0.96288,4e-05,1.2669]
[1780626829602,139.38,62736.83,0.0,0.96299,4e-05,1.26388]
[1780626831364,139.39,62736.97,0.0,0.96299,4e-05,1.26379]
[1780626831616,139.39,62734.48,0.0,0.9629,4e-05,1.26635]
[1780626832623,139.39,62733.4,0.0,0.96286,4e-05,1.26748]
[1780626833630,139.39,62727.93,0.0,0.96265,4e-05,1.27309]
[1780626834637,139.39,62719.34,0.0,0.96233,4e-05,1.28193]
[1780626835644,139.39,62714.67,0.0,0.96215,4e-05,1.28673]
[1780626836651,139.39,62713.09,0.0,0.96209,4e-05,1.28836]
[1780626837658,139.39,62705.28,0.0,0.96179,4e-05,1.29641]
[1780626838665,139.39,62702.83,0.0,0.9617,4e-05,1.29893]
[1780626839672,139.39,62706.35,0.0,0.96184,4e-05,1.29526]
[1780626840816,139.39,62705.59,0.0,0.96181,4e-05,1.29603]
[1780626841477,139.39,62705.59,0.0,0.96181,4e-05,1.29603]
[1780626841693,139.39,62711.64,0.0,0.96204,4e-05,1.28977]
[1780626842698,139.39,62730.38,0.0,0.96274,4e-05,1.27055]
[1780626843705,139.39,62739.45,0.0,0.96308,4e-05,1.26137]
[1780626844715,139.39,62742.46,0.0,0.96319,4e-05,1.25837]
[1780626845720,139.39,62731.54,0.0,0.96278,4e-05,1.26947]
[1780626846727,139.39,62728.66,0.0,0.96267,4e-05,1.2725]
[1780626849748,139.4,62720.36,0.0,0.96236,4e-05,1.28105]
[1780626850755,139.4,62719.02,0.0,0.96231,4e-05,1.28243]
[1780626852769,139.4,62717.11,0.0,0.96224,4e-05,1.2844]
[1780626853776,139.4,62713.77,0.0,0.96211,4e-05,1.28784]
[1780626854783,139.4,62711.08,0.0,0.96201,4e-05,1.29061]
[1780626855789,139.4,62713.44,0.0,0.9621,4e-05,1.28817]
[1780626856797,139.4,62716.23,0.0,0.9622,4e-05,1.28529]
[1780626857804,139.4,62719.86,0.0,0.96234,4e-05,1.28156]
[1780626858811,139.4,62727.98,0.0,0.96264,4e-05,1.27325]
[1780626859818,139.4,62730.16,0.0,0.96273,4e-05,1.27104]
[1780626860825,139.4,62727.86,0.0,0.96264,4e-05,1.27341]
[1780626861834,139.4,62729.6,0.0,0.9627,4e-05,1.27165]
[1780626863856,139.4,62736.46,0.0,0.96296,4e-05,1.2647]
[1780626864866,139.4,62753.87,0.0,0.9636,4e-05,1.24711]
[1780626866879,139.41,62753.47,0.0,0.96358,4e-05,1.24762]
[1780626869902,139.41,62755.46,0.0,0.96365,4e-05,1.24582]
[1780626870909,139.42,62760.3,0.0,0.96382,4e-05,1.24103]
[1780626871916,139.42,62762.44,0.0,0.96411,4e-05,1.23105]
[1780626872923,139.42,62767.17,0.0,0.96428,4e-05,1.22643]
[1780626873930,139.43,62774.8,0.0,0.96455,4e-05,1.21895]
[1780626874937,139.43,62780.62,0.0,0.96475,4e-05,1.21328]
[1780626875944,139.43,62769.01,0.0,0.96433,4e-05,1.22492]
[1780626876951,139.44,62767.21,0.0,0.96426,4e-05,1.22683]
[1780626877958,139.44,62774.12,0.0,0.96451,4e-05,1.22007]
[1780626878966,139.45,62781.89,0.0,0.96478,4e-05,1.21249]
[1780626880980,139.45,62783.79,0.0,0.96484,4e-05,1.21087]
[1780626881987,139.46,62778.36,0.0,0.96464,4e-05,1.21635]
[1780626882994,139.46,62783.16,0.0,0.96481,4e-05,1.21174]
[1780626887023,139.48,62789.42,0.0,0.96501,4e-05,1.20609]
[1780626888638,139.48,62789.42,0.0,0.96501,4e-05,1.20609]
[1780626888747,139.48,62789.42,0.0,0.96501,4e-05,1.20609]
[1780626888806,139.49,62792.29,0.0,0.96511,4e-05,1.20353]
[1780626890305,139.49,62792.05,0.0,0.9651,4e-05,1.20376]
[1780626890468,139.5,62791.81,0.0,0.96508,4e-05,1.20415]
[1780626890982,139.5,62791.81,0.0,0.96508,4e-05,1.20415]
[1780626891053,139.5,62788.18,0.0,0.96495,4e-05,1.20787]
[1780626893066,139.51,62785.0,0.0,0.96483,4e-05,1.21128]
[1780626894073,139.52,62777.51,0.0,0.96455,4e-05,1.21883]
[1780626895080,139.52,62771.82,0.0,0.96434,4e-05,1.22462]
[1780626896087,139.53,62768.34,0.0,0.96422,4e-05,1.22819]
[1780626897097,139.53,62760.56,0.0,0.96393,4e-05,1.23605]
[1780626898103,139.53,62758.09,0.0,0.96384,4e-05,1.23864]
[1780626899110,139.54,62752.37,0.0,0.96362,4e-05,1.24448]
[1780626900130,139.54,62748.25,0.0,0.96347,4e-05,1.2487]
[1780626901663,139.54,62737.36,0.0,0.96307,4e-05,1.25971]
[1780626902855,139.54,62747.01,0.0,0.96342,4e-05,1.24995]
[1780626903341,139.54,62750.29,0.0,0.96354,4e-05,1.24664]
[1780626905324,139.54,62767.73,0.0,0.96418,4e-05,1.22925]
[1780626907187,139.55,62767.2,0.0,0.96415,4e-05,1.22991]
[1780626907407,139.55,62767.2,0.0,0.96415,4e-05,1.22991]
[1780626907451,139.55,62769.44,0.0,0.96423,4e-05,1.22776]
[1780626908233,139.55,62775.64,0.0,0.96445,4e-05,1.2217]
[1780626910247,139.56,62777.59,0.0,0.96451,4e-05,1.21998]
[1780626911254,139.57,62778.59,0.0,0.96454,4e-05,1.21911]
[1780626912262,139.57,62788.54,0.0,0.9649,4e-05,1.20939]
[1780626913268,139.57,62795.13,0.0,0.96513,4e-05,1.20301]
[1780626914275,139.58,62790.94,0.0,0.96497,4e-05,1.20725]
[1780626915282,139.58,62788.25,0.0,0.96487,4e-05,1.21005]
[1780626917296,139.59,62794.96,0.0,0.9651,4e-05,1.20373]
[1780626919311,139.6,62791.16,0.0,0.96496,4e-05,1.20775]
[1780626920318,139.61,62789.31,0.0,0.96488,4e-05,1.20972]
[1780626921454,139.61,62791.72,0.0,0.96497,4e-05,1.20749]
[1780626922334,139.62,62784.64,0.0,0.96471,4e-05,1.21461]
[1780626923340,139.62,62778.29,0.0,0.96448,4e-05,1.22102]
[1780626924347,139.63,62778.64,0.0,0.96448,4e-05,1.2208]
[1780626925354,139.63,62782.87,0.0,0.96463,4e-05,1.21673]
[1780626926362,139.64,62784.2,0.0,0.96468,4e-05,1.21554]
[1780626927368,139.64,62771.98,0.0,0.96423,4e-05,1.22779]
[1780626928375,139.65,62768.97,0.0,0.96412,4e-05,1.23091]
[1780626929382,139.65,62768.92,0.0,0.96411,4e-05,1.23105]
[1780626931403,139.65,62769.87,0.0,0.96436,4e-05,1.22237]
[1780626932402,139.66,62763.64,0.0,0.96413,4e-05,1.22865]
[1780626934417,139.66,62762.59,0.0,0.96408,4e-05,1.2299]
[1780626939452,139.68,62762.35,0.0,0.96406,4e-05,1.23062]
[1780626941466,139.69,62763.61,0.0,0.9641,4e-05,1.22957]
[1780626942473,139.69,62758.6,0.0,0.96391,4e-05,1.23466]
[1780626943480,139.7,62763.31,0.0,0.96408,4e-05,1.23006]
[1780626945494,139.7,62764.75,0.0,0.96412,4e-05,1.22882]
[1780626947672,139.71,62769.26,0.0,0.96428,4e-05,1.22453]
[1780626948522,139.71,62782.82,0.0,0.96476,4e-05,1.21121]
[1780626949536,139.72,62798.66,0.0,0.96532,4e-05,1.19574]
[1780626950542,139.72,62800.07,0.0,0.96536,4e-05,1.1945]
[1780626951549,139.73,62800.02,0.0,0.96536,4e-05,1.19469]
[1780626952556,139.73,62801.97,0.0,0.96542,4e-05,1.19292]
[1780626953563,139.74,62803.19,0.0,0.96546,4e-05,1.19189]
[1780626955577,139.75,62810.49,0.0,0.9657,3e-05,1.18511]
[1780626956584,139.76,62818.19,0.0,0.96596,3e-05,1.1778]
[1780626957603,139.76,62820.58,0.0,0.96604,3e-05,1.17565]
[1780626958607,139.77,62838.37,0.0,0.96665,3e-05,1.15872]
[1780626959614,139.77,62842.89,0.0,0.96679,3e-05,1.15456]
[1780626960621,139.78,62844.3,0.0,0.96684,3e-05,1.15338]
[1780626962637,139.79,62841.96,0.0,0.96675,3e-05,1.15593]
[1780626963644,139.8,62834.65,0.0,0.96649,3e-05,1.16308]
[1780626964651,139.8,62839.69,0.0,0.96666,3e-05,1.15842]
[1780626965658,139.85,62836.39,0.0,0.9665,3e-05,1.1629]
[1780626966665,139.89,62840.63,0.0,0.96661,3e-05,1.15978]
[1780626967672,139.89,62842.0,0.0,0.96665,3e-05,1.15856]
[1780626968680,139.89,62844.4,0.0,0.96673,3e-05,1.15636]
[1780626970695,139.89,62845.55,0.0,0.96677,3e-05,1.15525]
[1780626971702,139.89,62846.98,0.0,0.96682,3e-05,1.15381]
[1780626972709,139.89,62845.07,0.0,0.96676,3e-05,1.15553]
[1780626973716,139.85,62854.55,0.0,0.96711,3e-05,1.14563]
[1780626975730,139.8,62854.45,0.0,0.96716,3e-05,1.14428]
[1780626977744,139.75,62851.48,0.0,0.9671,3e-05,1.14584]
[1780626979097,139.75,62851.48,0.0,0.9671,3e-05,1.14584]
[1780626978751,139.73,62847.84,0.0,0.967,3e-05,1.14877]
[1780626980765,139.69,62851.18,0.0,0.96716,3e-05,1.14427]
[1780626981860,139.66,62852.49,0.0,0.96722,3e-05,1.14246]
[1780626982779,139.64,62855.01,0.0,0.96733,3e-05,1.13937]
[1780626983786,139.61,62860.09,0.0,0.96752,3e-05,1.1339]
[1780626984794,139.6,62868.32,0.0,0.96781,3e-05,1.12574]
[1780626985946,139.6,62868.32,0.0,0.96781,3e-05,1.12574]
[1780626985970,139.6,62868.32,0.0,0.96781,3e-05,1.12574]
[1780626985975,139.57,62867.37,0.0,0.96781,3e-05,1.1259]
[1780626986235,139.57,62867.37,0.0,0.96781,3e-05,1.1259]
[1780626991843,139.55,62866.29,0.0,0.968,3e-05,1.1187]
[1780626992851,139.55,62870.56,0.0,0.96814,3e-05,1.1147]
[1780626993885,139.55,62865.38,0.0,0.96797,3e-05,1.11953]
[1780626994883,139.55,62850.17,0.0,0.96746,3e-05,1.13382]
[1780626995891,139.54,62831.71,0.0,0.96684,3e-05,1.15131]
[1780626996898,139.52,62827.33,0.0,0.96671,3e-05,1.15495]
[1780626997905,139.53,62823.32,0.0,0.96657,3e-05,1.15889]
[1780626998911,139.52,62813.22,0.0,0.96622,3e-05,1.16851]
[1780626999919,139.53,62810.47,0.0,0.96613,3e-05,1.17126]
[1780627000926,139.53,62802.65,0.0,0.96585,3e-05,1.17892]
[1780627001933,139.53,62786.02,0.0,0.96526,4e-05,1.19519]
[1780627002940,139.54,62774.96,0.0,0.96487,4e-05,1.20613]
[1780627003947,139.54,62777.39,0.0,0.96496,4e-05,1.20378]
[1780627004954,139.54,62782.75,0.0,0.96514,4e-05,1.1987]
[1780627006973,139.55,62772.23,0.0,0.96475,4e-05,1.20932]
[1780627007492,139.55,62772.23,0.0,0.96475,4e-05,1.20932]
[1780627007980,139.56,62764.82,0.0,0.96448,4e-05,1.21679]
[1780627008987,139.56,62766.24,0.0,0.96453,4e-05,1.2154]
[1780627009918,139.56,62766.24,0.0,0.96453,4e-05,1.2154]
[1780627009994,139.56,62766.52,0.0,0.96454,4e-05,1.21512]
[1780627010152,139.56,62766.52,0.0,0.96454,4e-05,1.21512]
[1780627010718,139.56,62766.52,0.0,0.96454,4e-05,1.21512]
[1780627010728,139.56,62766.52,0.0,0.96454,4e-05,1.21512]
[1780627011001,139.56,62756.41,0.0,0.96418,4e-05,1.22518]
[1780627011151,139.56,62756.41,0.0,0.96418,4e-05,1.22518]
[1780627011373,139.56,62756.41,0.0,0.96418,4e-05,1.22518]
[1780627011697,139.56,62756.41,0.0,0.96418,4e-05,1.22518]
[1780627012030,139.56,62751.69,0.0,0.964,4e-05,1.23002]
[1780627013089,139.56,62751.69,0.0,0.964,4e-05,1.23002]
[1780627013106,139.57,62757.4,0.0,0.96421,4e-05,1.22441]
[1780627014021,139.57,62759.56,0.0,0.96428,4e-05,1.22236]
[1780627016036,139.58,62757.39,0.0,0.9642,4e-05,1.22475]
[1780627019063,139.59,62759.52,0.0,0.96426,4e-05,1.22297]
[1780627019725,139.59,62759.52,0.0,0.96426,4e-05,1.22297]
[1780627020070,139.59,62762.08,0.0,0.96435,4e-05,1.22051]
[1780627022113,139.6,62758.0,0.0,0.96419,4e-05,1.22481]
[1780627022393,139.6,62758.0,0.0,0.96419,4e-05,1.22481]
[1780627022785,139.6,62758.0,0.0,0.96419,4e-05,1.22481]
[1780627023329,139.6,62758.0,0.0,0.96419,4e-05,1.22481]
[1780627023098,139.61,62775.65,0.0,0.96483,4e-05,1.2074]
[1780627024105,139.61,62779.27,0.0,0.96495,4e-05,1.20384]
[1780627025112,139.61,62786.36,0.0,0.96521,4e-05,1.19688]
[1780627026121,139.61,62790.3,0.0,0.96534,4e-05,1.19304]
[1780627027128,139.61,62786.85,0.0,0.96522,4e-05,1.19649]
[1780627028135,139.61,62791.02,0.0,0.96537,4e-05,1.19241]
[1780627029142,139.61,62788.21,0.0,0.96527,4e-05,1.1952]
[1780627031156,139.62,62796.39,0.0,0.96555,4e-05,1.18732]
[1780627032163,139.62,62799.74,0.0,0.96567,3e-05,1.18411]
[1780627034177,139.62,62801.82,0.0,0.96574,3e-05,1.18216]
[1780627035184,139.62,62805.73,0.0,0.96587,3e-05,1.17842]
[1780627036191,139.62,62812.33,0.0,0.9661,3e-05,1.1721]
[1780627037198,139.63,62808.65,0.0,0.96597,3e-05,1.17571]
[1780627039021,139.63,62807.09,0.0,0.96591,3e-05,1.17729]
[1780627039213,139.63,62808.26,0.0,0.96595,3e-05,1.17623]
[1780627041227,139.64,62806.39,0.0,0.96588,3e-05,1.17816]
[1780627042234,139.64,62807.65,0.0,0.96592,3e-05,1.177]
[1780627044248,139.64,62805.93,0.0,0.96586,3e-05,1.17876]
[1780627046312,139.64,62817.09,0.0,0.96624,3e-05,1.16802]
[1780627048165,139.64,62817.09,0.0,0.96624,3e-05,1.16802]
[1780627048168,139.64,62836.07,0.0,0.9669,3e-05,1.14977]
[1780627048287,139.64,62845.06,0.0,0.9672,3e-05,1.14123]
[1780627049295,139.63,62845.33,0.0,0.96722,3e-05,1.14072]
[1780627050302,139.63,62845.26,0.0,0.96722,3e-05,1.14066]
[1780627051975,139.63,62845.26,0.0,0.96722,3e-05,1.14066]
[1780627052007,139.62,62845.78,0.0,0.96745,3e-05,1.13242]
[1780627055351,139.61,62841.16,0.0,0.96731,3e-05,1.13635]
[1780627057365,139.6,62850.47,0.0,0.96763,3e-05,1.12734]
[1780627058372,139.59,62847.92,0.0,0.96754,3e-05,1.12963]
[1780627059378,139.59,62847.85,0.0,0.96754,3e-05,1.1296]
[1780627060386,139.59,62850.31,0.0,0.96763,3e-05,1.12719]
[1780627061392,139.58,62853.83,0.0,0.96775,3e-05,1.12378]
[1780627062401,139.58,62867.83,0.0,0.96821,3e-05,1.11069]
[1780627063411,139.58,62871.52,0.0,0.96834,3e-05,1.10707]
[1780627064420,139.58,62866.1,0.0,0.96816,3e-05,1.11211]
[1780627065427,139.53,62860.47,0.0,0.96802,3e-05,1.11607]
[1780627066434,139.5,62852.24,0.0,0.96777,3e-05,1.1231]
[1780627067441,139.5,62865.71,0.0,0.96822,3e-05,1.11042]
[1780627068757,139.5,62870.25,0.0,0.96837,3e-05,1.10611]
[1780627069455,139.49,62871.2,0.0,0.96841,3e-05,1.10516]
[1780627072506,139.45,62865.44,0.0,0.96826,3e-05,1.10929]
[1780627074545,139.44,62862.07,0.0,0.96815,3e-05,1.11231]
[1780627075527,139.44,62871.06,0.0,0.96845,3e-05,1.10395]
[1780627076534,139.44,62872.53,0.0,0.9685,3e-05,1.10245]
[1780627077540,139.42,62870.83,0.0,0.96847,3e-05,1.10346]
[1780627078548,139.42,62874.24,0.0,0.96858,3e-05,1.10025]
[1780627079555,139.41,62875.88,0.0,0.96863,3e-05,1.09868]
[1780627081619,139.41,62876.8,0.0,0.96867,3e-05,1.09778]
[1780627081720,139.41,62885.06,0.0,0.96894,3e-05,1.09011]
[1780627082580,139.41,62878.59,0.0,0.96873,3e-05,1.09603]
[1780627083587,139.41,62874.68,0.0,0.9686,3e-05,1.09961]
[1780627085261,139.41,62874.68,0.0,0.9686,3e-05,1.09961]
[1780627084600,139.41,62876.94,0.0,0.96868,3e-05,1.09748]
[1780627085608,139.4,62871.14,0.0,0.96849,3e-05,1.1028]
[1780627086621,139.4,62869.08,0.0,0.96842,3e-05,1.10467]
[1780627087645,139.4,62865.0,0.0,0.96829,3e-05,1.10846]
[1780627088650,139.4,62863.64,0.0,0.96825,3e-05,1.10962]
[1780627089658,139.4,62858.08,0.0,0.96807,3e-05,1.1148]
[1780627090681,139.4,62856.35,0.0,0.96801,3e-05,1.11636]
[1780627091524,139.4,62856.35,0.0,0.96801,3e-05,1.11636]
[1780627091672,139.39,62862.76,0.0,0.96822,3e-05,1.11031]
[1780627092680,139.39,62866.48,0.0,0.96835,3e-05,1.10677]
[1780627094693,139.39,62862.57,0.0,0.96823,3e-05,1.11028]
[1780627095700,139.38,62852.31,0.0,0.96789,3e-05,1.11976]
[1780627096707,139.38,62831.79,0.0,0.9672,3e-05,1.13911]
[1780627097713,139.38,62826.15,0.0,0.96702,3e-05,1.14438]
[1780627098721,139.37,62839.73,0.0,0.96748,3e-05,1.13142]
[1780627099728,139.37,62844.55,0.0,0.96764,3e-05,1.12682]
[1780627102749,139.37,62852.24,0.0,0.9679,3e-05,1.11947]
[1780627103756,139.37,62856.21,0.0,0.96803,3e-05,1.11572]
[1780627105769,139.37,62859.77,0.0,0.96815,3e-05,1.11235]
[1780627106777,139.37,62854.57,0.0,0.96798,3e-05,1.11721]
[1780627108791,139.36,62858.07,0.0,0.9681,3e-05,1.11387]
[1780627109798,139.36,62857.1,0.0,0.96807,3e-05,1.11475]
[1780627110805,139.36,62854.67,0.0,0.96799,3e-05,1.117]
[1780627111812,139.36,62852.86,0.0,0.96813,3e-05,1.1111]
[1780627112819,139.36,62847.41,0.0,0.96795,3e-05,1.11618]
[1780627113843,139.36,62846.16,0.0,0.96791,3e-05,1.11733]
[1780627114840,139.36,62840.3,0.0,0.96771,3e-05,1.12283]
[1780627115848,139.36,62835.74,0.0,0.96756,3e-05,1.12707]
[1780627116854,139.35,62843.91,0.0,0.96784,3e-05,1.11933]
[1780627117861,139.35,62844.61,0.0,0.96786,3e-05,1.11865]
[1780627118868,139.35,62846.36,0.0,0.96792,3e-05,1.11697]
[1780627121889,139.35,62850.34,0.0,0.96806,3e-05,1.11317]
[1780627122896,139.35,62846.47,0.0,0.96793,3e-05,1.11677]
[1780627123903,139.35,62844.88,0.0,0.96788,3e-05,1.11824]
[1780627124910,139.35,62852.82,0.0,0.96814,3e-05,1.11078]
[1780627125916,139.35,62861.39,0.0,0.96842,3e-05,1.10278]
[1780627126923,139.35,62862.82,0.0,0.96847,3e-05,1.10145]
[1780627127931,139.35,62861.7,0.0,0.96843,3e-05,1.10249]
[1780627128938,139.35,62854.54,0.0,0.9682,3e-05,1.10915]
[1780627129945,139.35,62844.55,0.0,0.96787,3e-05,1.11848]
[1780627130952,139.34,62840.99,0.0,0.96775,3e-05,1.1218]
[1780627131504,139.34,62840.99,0.0,0.96775,3e-05,1.1218]
[1780627131959,139.34,62826.16,0.0,0.96725,3e-05,1.13577]
[1780627132966,139.34,62826.99,0.0,0.96728,3e-05,1.13493]
[1780627135174,139.34,62827.86,0.0,0.96732,3e-05,1.13405]
[1780627135987,139.34,62825.52,0.0,0.96724,3e-05,1.13616]
[1780627136994,139.33,62820.71,0.0,0.96708,3e-05,1.14067]
[1780627138001,139.34,62816.72,0.0,0.96694,3e-05,1.14458]
[1780627139008,139.34,62818.72,0.0,0.967,3e-05,1.14279]
[1780627140035,139.34,62820.94,0.0,0.96708,3e-05,1.14063]
[1780627142053,139.34,62831.64,0.0,0.96744,3e-05,1.13054]
[1780627143060,139.34,62837.34,0.0,0.96763,3e-05,1.12513]
[1780627144067,139.34,62839.16,0.0,0.9677,3e-05,1.12337]
[1780627146115,139.34,62843.72,0.0,0.96785,3e-05,1.11901]
[1780627147090,139.34,62851.16,0.0,0.9681,3e-05,1.11203]
[1780627148098,139.34,62853.71,0.0,0.96818,3e-05,1.10965]
[1780627149105,139.34,62843.9,0.0,0.96786,3e-05,1.11882]
[1780627150112,139.33,62840.62,0.0,0.96775,3e-05,1.12187]
[1780627151119,139.33,62841.7,0.0,0.96779,3e-05,1.12082]
[1780627152126,139.33,62835.0,0.0,0.96756,3e-05,1.1271]
[1780627153133,139.33,62829.82,0.0,0.96739,3e-05,1.13195]
[1780627154140,139.33,62827.34,0.0,0.96731,3e-05,1.13425]
[1780627155149,139.33,62822.93,0.0,0.96716,3e-05,1.13838]
[1780627156160,139.32,62820.24,0.0,0.96707,3e-05,1.14088]
[1780627157165,139.32,62842.03,0.0,0.96781,3e-05,1.1202]
[1780627158172,139.32,62845.63,0.0,0.96793,3e-05,1.11681]
[1780627160186,139.32,62843.99,0.0,0.96788,3e-05,1.1183]
[1780627161193,139.32,62845.66,0.0,0.96793,3e-05,1.1167]
[1780627163207,139.32,62843.85,0.0,0.96787,3e-05,1.11838]
[1780627164214,139.32,62840.63,0.0,0.96777,3e-05,1.12138]
[1780627169249,139.31,62840.1,0.0,0.96775,3e-05,1.12178]
[1780627171263,139.31,62840.76,0.0,0.96798,3e-05,1.1135]
[1780627171852,139.31,62840.76,0.0,0.96798,3e-05,1.1135]
[1780627171900,139.31,62840.76,0.0,0.96798,3e-05,1.1135]
[1780627172006,139.31,62840.76,0.0,0.96798,3e-05,1.1135]
[1780627172270,139.31,62841.46,0.0,0.968,3e-05,1.11282]
[1780627173277,139.31,62837.43,0.0,0.96787,3e-05,1.11658]
[1780627174284,139.31,62836.26,0.0,0.96783,3e-05,1.11765]
[1780627177305,139.3,62832.4,0.0,0.96771,3e-05,1.1212]
[1780627178312,139.3,62829.47,0.0,0.96761,3e-05,1.12392]
[1780627181333,139.3,62839.32,0.0,0.96794,3e-05,1.11454]
[1780627182340,139.3,62840.12,0.0,0.96797,3e-05,1.11377]
[1780627183347,139.3,62841.52,0.0,0.96802,3e-05,1.11246]
[1780627184353,139.3,62840.27,0.0,0.96798,3e-05,1.11361]
[1780627187374,139.3,62841.46,0.0,0.96802,3e-05,1.11248]
[1780627188382,139.3,62840.27,0.0,0.96798,3e-05,1.11358]
[1780627192410,139.29,62838.95,0.0,0.96794,3e-05,1.11469]
[1780627194425,139.29,62840.03,0.0,0.96797,3e-05,1.11364]
[1780627197446,139.29,62838.54,0.0,0.96793,3e-05,1.11495]
[1780627198452,139.29,62837.13,0.0,0.96788,3e-05,1.11623]
[1780627199460,139.28,62833.27,0.0,0.96775,3e-05,1.11983]
[1780627200468,139.28,62830.16,0.0,0.96765,3e-05,1.12272]
[1780627201566,139.28,62835.74,0.0,0.96784,3e-05,1.11742]
[1780627202497,139.28,62832.34,0.0,0.96773,3e-05,1.12058]
[1780627203504,139.28,62827.96,0.0,0.96758,3e-05,1.12468]
[1780627204511,139.28,62831.6,0.0,0.96771,3e-05,1.12119]
[1780627205518,139.28,62837.52,0.0,0.9679,3e-05,1.11559]
[1780627207532,139.27,62836.05,0.0,0.96786,3e-05,1.11691]
[1780627208538,139.27,62834.39,0.0,0.9678,3e-05,1.11845]
[1780627209547,139.27,62837.67,0.0,0.96791,3e-05,1.11534]
[1780627210554,139.27,62840.42,0.0,0.96801,3e-05,1.11275]
[1780627213583,139.27,62833.64,0.0,0.96778,3e-05,1.11911]
[1780627215596,139.27,62839.52,0.0,0.96798,3e-05,1.11358]
[1780627216603,139.27,62844.16,0.0,0.96813,3e-05,1.10922]
[1780627217610,139.27,62848.37,0.0,0.96827,3e-05,1.10529]
[1780627218617,139.27,62846.55,0.0,0.96821,3e-05,1.10699]
[1780627223652,139.27,62847.31,0.0,0.96824,3e-05,1.10624]
[1780627224662,139.27,62849.18,0.0,0.9683,3e-05,1.10449]
[1780627225669,139.27,62845.84,0.0,0.96819,3e-05,1.10759]
[1780627226676,139.27,62840.72,0.0,0.96802,3e-05,1.11237]
[1780627227683,139.27,62837.1,0.0,0.9679,3e-05,1.11576]
[1780627229698,139.27,62829.84,0.0,0.96766,3e-05,1.12254]
[1780627230704,139.26,62819.02,0.0,0.9673,3e-05,1.13261]
[1780627231711,139.25,62812.72,0.0,0.9673,3e-05,1.13076]
[1780627232723,139.25,62809.89,0.0,0.9672,3e-05,1.13339]
[1780627233730,139.25,62798.97,0.0,0.96683,3e-05,1.14375]
[1780627234737,139.25,62791.58,0.0,0.96658,3e-05,1.15078]
[1780627235744,139.25,62797.93,0.0,0.9668,3e-05,1.14462]
[1780627236751,139.24,62805.32,0.0,0.96706,3e-05,1.1375]
[1780627237758,139.24,62814.37,0.0,0.96736,3e-05,1.12886]
[1780627238765,139.24,62821.3,0.0,0.9676,3e-05,1.12228]
[1780627239772,139.24,62824.67,0.0,0.96771,3e-05,1.11908]
[1780627240779,139.24,62828.51,0.0,0.96784,3e-05,1.11545]
[1780627241787,139.24,62833.86,0.0,0.96802,3e-05,1.11044]
[1780627242794,139.24,62836.08,0.0,0.9681,3e-05,1.10835]
[1780627244833,139.24,62840.62,0.0,0.96824,3e-05,1.10416]
[1780627245818,139.24,62851.03,0.0,0.96859,3e-05,1.0945]
[1780627247832,139.23,62851.99,0.0,0.96862,3e-05,1.09343]
[1780627248839,139.23,62845.53,0.0,0.96841,3e-05,1.09934]
[1780627249846,139.23,62847.4,0.0,0.96848,3e-05,1.09752]
[1780627250852,139.22,62848.47,0.0,0.96852,3e-05,1.09643]
[1780627251860,139.22,62847.13,0.0,0.96848,3e-05,1.09759]
[1780627252868,139.22,62836.08,0.0,0.96811,3e-05,1.1078]
[1780627254881,139.22,62835.55,0.0,0.96809,3e-05,1.10837]
[1780627256896,139.22,62840.39,0.0,0.96825,3e-05,1.10388]
[1780627257903,139.22,62845.36,0.0,0.96842,3e-05,1.09927]
[1780627258910,139.22,62844.7,0.0,0.96839,3e-05,1.09994]
[1780627260924,139.23,62846.2,0.0,0.96844,3e-05,1.09858]
[1780627261931,139.23,62859.48,0.0,0.96887,3e-05,1.08632]
[1780627262946,139.23,62872.66,0.0,0.9693,3e-05,1.07424]
[1780627263966,139.23,62874.48,0.0,0.96936,3e-05,1.07264]
[1780627265520,139.23,62868.41,0.0,0.96916,3e-05,1.0783]
[1780627265976,139.23,62858.87,0.0,0.96885,3e-05,1.08707]
[1780627266983,139.24,62848.53,0.0,0.96851,3e-05,1.09667]
[1780627267990,139.24,62847.98,0.0,0.96849,3e-05,1.09716]
[1780627270009,139.23,62854.29,0.0,0.9687,3e-05,1.09127]
[1780627271011,139.23,62860.9,0.0,0.96892,3e-05,1.08506]
[1780627272020,139.23,62854.67,0.0,0.96872,3e-05,1.09071]
[1780627273025,139.22,62852.1,0.0,0.96864,3e-05,1.09298]
[1780627275040,139.22,62849.8,0.0,0.96857,3e-05,1.09499]
[1780627276049,139.21,62844.87,0.0,0.96841,3e-05,1.09934]
[1780627278067,139.2,62846.41,0.0,0.96847,3e-05,1.09779]
[1780627283122,139.18,62823.65,0.0,0.96773,3e-05,1.11847]
[1780627284155,139.18,62812.6,0.0,0.96736,3e-05,1.12891]
[1780627285340,139.18,62810.95,0.0,0.96731,3e-05,1.13048]
[1780627286154,139.16,62811.22,0.0,0.96734,3e-05,1.12957]
[1780627288168,139.12,62804.44,0.0,0.96715,3e-05,1.13494]
[1780627289177,139.11,62801.8,0.0,0.96706,3e-05,1.13719]
[1780627291191,139.07,62804.84,0.0,0.96741,3e-05,1.12566]
[1780627292198,139.05,62808.99,0.0,0.96757,3e-05,1.12115]
[1780627294212,139.03,62806.89,0.0,0.96751,3e-05,1.1227]
[1780627295219,139.03,62805.58,0.0,0.96747,3e-05,1.12391]
[1780627298247,139.03,62803.96,0.0,0.96742,3e-05,1.12533]
[1780627299254,139.03,62800.88,0.0,0.96732,3e-05,1.12822]
[1780627300260,139.02,62805.45,0.0,0.96748,3e-05,1.12367]
[1780627302274,139.01,62802.1,0.0,0.96738,3e-05,1.12657]
[1780627306302,139.0,62803.13,0.0,0.96742,3e-05,1.1253]
[1780627307309,139.0,62804.28,0.0,0.96746,3e-05,1.12419]
[1780627309461,139.0,62803.95,0.0,0.96745,3e-05,1.12448]
[1780627309524,139.0,62792.02,0.0,0.96704,3e-05,1.13581]
[1780627310331,139.0,62788.98,0.0,0.96694,3e-05,1.13869]
[1780627311338,138.99,62788.49,0.0,0.96693,3e-05,1.13912]
[1780627312345,138.99,62787.35,0.0,0.96689,3e-05,1.14017]
[1780627316373,138.99,62792.67,0.0,0.96708,3e-05,1.13491]
[1780627316772,138.99,62792.67,0.0,0.96708,3e-05,1.13491]
[1780627316881,138.99,62792.67,0.0,0.96708,3e-05,1.13491]
[1780627317380,138.98,62796.86,0.0,0.96722,3e-05,1.13087]
[1780627318387,138.98,62797.82,0.0,0.96726,3e-05,1.12992]
[1780627320495,138.98,62797.95,0.0,0.96726,3e-05,1.12976]
[1780627320579,138.98,62799.02,0.0,0.9673,3e-05,1.12872]
[1780627321298,138.98,62799.02,0.0,0.9673,3e-05,1.12872]
[1780627321409,138.98,62800.27,0.0,0.96734,3e-05,1.1275]
[1780627322416,138.98,62798.69,0.0,0.96729,3e-05,1.12897]
[1780627323305,138.98,62798.69,0.0,0.96729,3e-05,1.12897]
[1780627323423,138.98,62794.84,0.0,0.96716,3e-05,1.13261]
[1780627324430,138.98,62783.66,0.0,0.96678,3e-05,1.14328]
[1780627324641,138.98,62783.66,0.0,0.96678,3e-05,1.14328]
[1780627325443,138.96,62774.85,0.0,0.96648,3e-05,1.15142]
[1780627326260,138.96,62774.85,0.0,0.96648,3e-05,1.15142]
[1780627326446,138.96,62778.75,0.0,0.96662,3e-05,1.14761]
[1780627327453,138.96,62779.21,0.0,0.96664,3e-05,1.14711]
[1780627328462,138.96,62783.43,0.0,0.96679,3e-05,1.14298]
[1780627329467,138.96,62786.25,0.0,0.96689,3e-05,1.14022]
[1780627330474,138.95,62782.05,0.0,0.96674,3e-05,1.14419]
[1780627330657,138.95,62782.05,0.0,0.96674,3e-05,1.14419]
[1780627331481,138.95,62778.4,0.0,0.96662,3e-05,1.14764]
[1780627333495,138.95,62777.42,0.0,0.96659,3e-05,1.14847]
[1780627335511,138.94,62763.08,0.0,0.96609,4e-05,1.1622]
[1780627336298,138.94,62763.08,0.0,0.96609,4e-05,1.1622]
[1780627336516,138.94,62748.88,0.0,0.96559,4e-05,1.17596]
[1780627337524,138.9,62743.2,0.0,0.96543,4e-05,1.18052]
[1780627338531,138.9,62736.99,0.0,0.96521,4e-05,1.18651]
[1780627339538,138.89,62730.65,0.0,0.96499,4e-05,1.19263]
[1780627339849,138.89,62730.65,0.0,0.96499,4e-05,1.19263]
[1780627340545,138.89,62727.22,0.0,0.96487,4e-05,1.19589]
[1780627340870,138.89,62727.22,0.0,0.96487,4e-05,1.19589]
[1780627341552,138.88,62724.51,0.0,0.96478,4e-05,1.19842]
[1780627345580,138.86,62714.2,0.0,0.96442,4e-05,1.20804]
[1780627346597,138.85,62708.88,0.0,0.96423,4e-05,1.2132]
[1780627346654,138.85,62708.88,0.0,0.96423,4e-05,1.2132]
[1780627347062,138.85,62708.88,0.0,0.96423,4e-05,1.2132]
[1780627347606,138.85,62689.6,0.0,0.96352,4e-05,1.2326]
[1780627348613,138.85,62649.62,0.0,0.96201,4e-05,1.27344]
[1780627349529,138.85,62649.62,0.0,0.96201,4e-05,1.27344]
[1780627349621,138.83,62635.87,0.0,0.96149,4e-05,1.28731]
[1780627350627,138.8,62636.6,0.0,0.96155,4e-05,1.28565]
[1780627351629,138.8,62636.6,0.0,0.96155,4e-05,1.28565]
[1780627351634,138.74,62649.75,0.0,0.96235,4e-05,1.26213]
[1780627352704,138.74,62649.75,0.0,0.96235,4e-05,1.26213]
[1780627352641,138.68,62657.2,0.0,0.96269,4e-05,1.25279]
[1780627353648,138.62,62672.46,0.0,0.96333,4e-05,1.23553]
[1780627354494,138.62,62672.46,0.0,0.96333,4e-05,1.23553]
[1780627354655,138.62,62671.01,0.0,0.96328,4e-05,1.237]
[1780627355662,138.51,62666.85,0.0,0.96324,4e-05,1.23791]
[1780627355938,138.51,62666.85,0.0,0.96324,4e-05,1.23791]
[1780627356159,138.51,62666.85,0.0,0.96324,4e-05,1.23791]
[1780627356669,138.45,62656.81,0.0,0.96292,4e-05,1.2465]
[1780627357124,138.45,62656.81,0.0,0.96292,4e-05,1.2465]
[1780627357676,138.39,62651.24,0.0,0.96277,4e-05,1.25054]
[1780627358684,138.37,62649.8,0.0,0.96273,4e-05,1.25153]
[1780627359690,138.35,62651.04,0.0,0.9628,4e-05,1.24975]
[1780627360187,138.35,62651.04,0.0,0.9628,4e-05,1.24975]
[1780627360697,138.33,62649.1,0.0,0.96274,4e-05,1.25126]
[1780627361070,138.33,62649.1,0.0,0.96274,4e-05,1.25126]
[1780627361704,138.31,62639.23,0.0,0.96239,4e-05,1.26075]
[1780627361865,138.31,62639.23,0.0,0.96239,4e-05,1.26075]
[1780627362711,138.29,62632.56,0.0,0.96216,4e-05,1.26701]
[1780627362837,138.29,62632.56,0.0,0.96216,4e-05,1.26701]
[1780627363718,138.26,62631.58,0.0,0.96215,4e-05,1.26727]
[1780627365962,138.21,62630.86,0.0,0.96217,4e-05,1.26652]
[1780627366035,138.21,62631.15,0.0,0.96218,4e-05,1.26622]
[1780627366759,138.16,62637.2,0.0,0.96246,4e-05,1.25868]
[1780627367763,138.1,62644.44,0.0,0.9628,4e-05,1.24953]
[1780627368760,138.04,62642.74,0.0,0.9628,4e-05,1.2496]
[1780627369767,138.03,62639.22,0.0,0.96268,4e-05,1.25281]
[1780627371781,137.99,62640.81,0.0,0.96278,4e-05,1.25006]
[1780627373796,137.91,62639.34,0.0,0.9628,4e-05,1.24943]
[1780627374803,137.85,62641.24,0.0,0.96294,4e-05,1.24579]
[1780627375810,137.8,62642.45,0.0,0.96304,4e-05,1.24287]
[1780627376817,137.79,62643.55,0.0,0.96309,4e-05,1.24157]
[1780627377826,137.78,62639.25,0.0,0.96293,4e-05,1.24582]
[1780627378833,137.78,62636.66,0.0,0.96284,4e-05,1.24832]
[1780627380623,137.78,62636.66,0.0,0.96284,4e-05,1.24832]
[1780627380761,137.77,62630.54,0.0,0.96261,4e-05,1.25447]
[1780627380902,137.77,62613.59,0.0,0.96196,4e-05,1.27192]
[1780627382428,137.77,62613.59,0.0,0.96196,4e-05,1.27192]
[1780627382505,137.76,62614.94,0.0,0.96202,4e-05,1.27037]
[1780627383315,137.76,62614.94,0.0,0.96202,4e-05,1.27037]
[1780627383417,137.76,62613.46,0.0,0.96196,4e-05,1.27201]
[1780627383921,137.77,62606.6,0.0,0.96169,4e-05,1.2793]
[1780627385137,137.77,62606.6,0.0,0.96169,4e-05,1.2793]
[1780627385237,137.77,62597.27,0.0,0.96132,4e-05,1.28919]
[1780627385935,137.77,62593.45,0.0,0.96117,4e-05,1.29319]
[1780627387654,137.77,62593.45,0.0,0.96117,4e-05,1.29319]
[1780627387730,137.77,62593.45,0.0,0.96117,4e-05,1.29319]
[1780627387745,137.77,62593.41,0.0,0.96117,4e-05,1.29313]
[1780627387949,137.77,62594.7,0.0,0.96122,4e-05,1.29177]
[1780627389187,137.77,62594.7,0.0,0.96122,4e-05,1.29177]
[1780627389287,137.77,62606.92,0.0,0.9617,4e-05,1.279]
[1780627389963,137.77,62613.36,0.0,0.96195,4e-05,1.2722]
[1780627390973,137.77,62613.14,0.0,0.96194,4e-05,1.27258]
[1780627391981,137.77,62606.41,0.0,0.96167,4e-05,1.27965]
[1780627392987,137.77,62615.58,0.0,0.96203,4e-05,1.27008]
[1780627395010,137.79,62612.25,0.0,0.96189,4e-05,1.27392]
[1780627396027,137.79,62603.43,0.0,0.96154,4e-05,1.2832]
[1780627397023,137.79,62593.71,0.0,0.96116,4e-05,1.29346]
[1780627398035,137.79,62592.08,0.0,0.96109,4e-05,1.29519]
[1780627399041,137.79,62592.04,0.0,0.96109,4e-05,1.29523]
[1780627400053,137.78,62576.98,0.0,0.96049,4e-05,1.3111]
[1780627401378,137.78,62576.98,0.0,0.96049,4e-05,1.3111]
[1780627401383,137.78,62567.14,0.0,0.96009,4e-05,1.32162]
[1780627402073,137.77,62572.48,0.0,0.96032,4e-05,1.31552]
[1780627403076,137.75,62571.17,0.0,0.96029,4e-05,1.31638]
[1780627404083,137.74,62564.31,0.0,0.96002,4e-05,1.32347]
[1780627405094,137.73,62554.73,0.0,0.95964,4e-05,1.33351]
[1780627406098,137.72,62540.53,0.0,0.95907,4e-05,1.3485]
[1780627407512,137.72,62540.53,0.0,0.95907,4e-05,1.3485]
[1780627407572,137.7,62528.58,0.0,0.95859,4e-05,1.36098]
[1780627408112,137.7,62522.2,0.0,0.95833,4e-05,1.36788]
[1780627409636,137.7,62522.2,0.0,0.95833,4e-05,1.36788]
[1780627409717,137.69,62524.19,0.0,0.95842,4e-05,1.36548]
[1780627411136,137.69,62533.8,0.0,0.95906,4e-05,1.34638]
[1780627412144,137.68,62528.64,0.0,0.95885,4e-05,1.3519]
[1780627413153,137.68,62527.12,0.0,0.95879,4e-05,1.35363]
[1780627414676,137.68,62538.2,0.0,0.95925,4e-05,1.34137]
[1780627415352,137.68,62538.2,0.0,0.95925,4e-05,1.34137]
[1780627415451,137.68,62536.09,0.0,0.95917,4e-05,1.34366]
[1780627416175,137.68,62549.5,0.0,0.95972,4e-05,1.32923]
[1780627417179,137.65,62553.48,0.0,0.95991,4e-05,1.32421]
[1780627418186,137.65,62544.9,0.0,0.95956,4e-05,1.33342]
[1780627419193,137.65,62541.39,0.0,0.95941,4e-05,1.33715]
[1780627420200,137.65,62544.26,0.0,0.95954,4e-05,1.33399]
[1780627421207,137.65,62541.32,0.0,0.95942,4e-05,1.33711]
[1780627422214,137.64,62545.21,0.0,0.95958,4e-05,1.33284]
[1780627423221,137.64,62534.57,0.0,0.95914,4e-05,1.34432]
[1780627424228,137.64,62538.97,0.0,0.95933,4e-05,1.33946]
[1780627425238,137.64,62555.21,0.0,0.96,4e-05,1.32185]
[1780627426248,137.64,62565.58,0.0,0.96042,4e-05,1.31067]
[1780627427255,137.63,62572.28,0.0,0.96069,4e-05,1.30347]
[1780627428262,137.63,62593.52,0.0,0.96154,4e-05,1.28097]
[1780627429508,137.63,62593.52,0.0,0.96154,4e-05,1.28097]
[1780627429533,137.62,62611.46,0.0,0.96225,4e-05,1.26194]
[1780627430294,137.62,62628.63,0.0,0.96292,4e-05,1.24416]
[1780627431300,137.62,62624.58,0.0,0.96276,4e-05,1.24828]
[1780627432308,137.62,62623.67,0.0,0.96273,4e-05,1.24918]
[1780627433632,137.62,62623.67,0.0,0.96273,4e-05,1.24918]
[1780627433686,137.62,62624.6,0.0,0.96277,4e-05,1.24814]
[1780627434328,137.62,62631.6,0.0,0.96304,4e-05,1.24092]
[1780627435242,137.62,62631.6,0.0,0.96304,4e-05,1.24092]
[1780627435337,137.62,62632.97,0.0,0.96309,4e-05,1.23947]
[1780627436344,137.62,62637.32,0.0,0.96326,4e-05,1.23498]
[1780627437351,137.62,62640.48,0.0,0.96338,4e-05,1.23171]
[1780627438358,137.61,62641.97,0.0,0.96343,4e-05,1.23017]
[1780627439277,137.61,62641.97,0.0,0.96343,4e-05,1.23017]
[1780627439365,137.61,62643.82,0.0,0.96351,4e-05,1.22826]
[1780627440383,137.61,62656.62,0.0,0.96399,4e-05,1.21522]
[1780627441896,137.61,62681.49,0.0,0.96491,4e-05,1.19017]
[1780627443745,137.61,62681.49,0.0,0.96491,4e-05,1.19017]
[1780627443989,137.61,62681.49,0.0,0.96491,4e-05,1.19017]
[1780627444527,137.61,62712.63,0.0,0.96603,4e-05,1.15931]
[1780627445540,137.62,62717.02,0.0,0.96618,4e-05,1.15517]
[1780627446546,137.62,62733.08,0.0,0.96674,3e-05,1.13963]
[1780627447278,137.62,62733.08,0.0,0.96674,3e-05,1.13963]
[1780627447551,137.63,62735.59,0.0,0.96683,3e-05,1.13734]
[1780627449238,137.63,62736.54,0.0,0.96686,3e-05,1.13657]
[1780627449565,137.64,62740.78,0.0,0.967,3e-05,1.13261]
[1780627450572,137.64,62733.97,0.0,0.96676,3e-05,1.13935]
[1780627452586,137.65,62744.14,0.0,0.9671,3e-05,1.1298]
[1780627453592,137.66,62741.37,0.0,0.967,3e-05,1.13263]
[1780627454600,137.67,62732.16,0.0,0.96667,4e-05,1.1417]
[1780627455607,137.67,62735.12,0.0,0.96677,3e-05,1.13896]
[1780627456614,137.68,62737.17,0.0,0.96684,3e-05,1.13712]
[1780627457620,137.68,62730.54,0.0,0.9666,4e-05,1.14369]
[1780627458628,137.69,62726.9,0.0,0.96647,4e-05,1.14736]
[1780627459636,137.69,62719.61,0.0,0.9662,4e-05,1.1546]
[1780627460643,137.7,62716.08,0.0,0.96608,4e-05,1.15818]
[1780627461692,137.7,62709.28,0.0,0.96583,4e-05,1.16496]
[1780627462667,137.7,62701.32,0.0,0.96554,4e-05,1.17293]
[1780627463674,137.71,62699.79,0.0,0.96548,4e-05,1.17454]
[1780627464681,137.71,62698.15,0.0,0.96542,4e-05,1.17625]
[1780627466695,137.72,62697.02,0.0,0.96537,4e-05,1.17753]
[1780627467702,137.72,62701.94,0.0,0.96555,4e-05,1.17273]
[1780627468718,137.72,62700.05,0.0,0.96548,4e-05,1.1746]
[1780627469722,137.72,62698.63,0.0,0.96542,4e-05,1.17609]
[1780627470809,137.72,62700.69,0.0,0.9655,4e-05,1.17413]
[1780627471838,137.72,62700.92,0.0,0.96572,4e-05,1.16602]
[1780627472925,137.73,62708.65,0.0,0.96599,4e-05,1.1585]
[1780627473957,137.73,62715.91,0.0,0.96625,4e-05,1.15139]
[1780627475366,137.73,62713.98,0.0,0.96618,4e-05,1.15328]
[1780627475818,137.73,62718.27,0.0,0.96634,4e-05,1.14908]
[1780627476789,137.77,62716.84,0.0,0.96624,4e-05,1.15171]
[1780627477796,137.82,62709.31,0.0,0.96593,4e-05,1.16028]
[1780627478803,137.82,62702.38,0.0,0.96568,4e-05,1.16721]
[1780627479817,137.82,62702.73,0.0,0.96569,4e-05,1.16697]
[1780627480828,137.83,62720.31,0.0,0.96631,4e-05,1.14982]
[1780627481829,137.86,62715.78,0.0,0.96612,4e-05,1.15515]
[1780627482836,137.9,62713.49,0.0,0.96599,4e-05,1.15856]
[1780627483843,137.94,62707.6,0.0,0.96575,4e-05,1.16542]
[1780627484850,137.98,62709.69,0.0,0.96578,4e-05,1.16439]
[1780627485857,138.01,62693.51,0.0,0.96517,4e-05,1.18128]
[1780627486700,138.01,62693.51,0.0,0.96517,4e-05,1.18128]
[1780627486864,138.04,62673.35,0.0,0.96439,4e-05,1.20234]
[1780627487710,138.04,62673.35,0.0,0.96439,4e-05,1.20234]
[1780627488111,138.04,62673.35,0.0,0.96439,4e-05,1.20234]
[1780627488118,138.05,62680.47,0.0,0.96466,4e-05,1.19527]
[1780627489293,138.05,62686.68,0.0,0.96488,4e-05,1.18914]
[1780627490222,138.05,62686.68,0.0,0.96488,4e-05,1.18914]
[1780627490305,138.05,62691.0,0.0,0.96504,4e-05,1.18489]
[1780627491916,138.05,62686.62,0.0,0.96487,4e-05,1.18931]
[1780627493236,138.05,62686.62,0.0,0.96487,4e-05,1.18931]
[1780627493270,138.06,62687.39,0.0,0.9649,4e-05,1.18866]
[1780627493931,138.06,62692.53,0.0,0.96509,4e-05,1.18354]
[1780627495239,138.06,62692.53,0.0,0.96509,4e-05,1.18354]
[1780627495289,138.06,62692.17,0.0,0.96507,4e-05,1.18401]
[1780627496952,138.06,62690.17,0.0,0.96499,4e-05,1.18606]
[1780627497959,138.07,62688.73,0.0,0.96494,4e-05,1.18756]
[1780627498977,138.07,62689.8,0.0,0.96498,4e-05,1.18655]
[1780627499976,138.07,62677.68,0.0,0.96453,4e-05,1.19871]
[1780627500984,138.07,62675.14,0.0,0.96443,4e-05,1.20132]
[1780627501991,138.07,62680.36,0.0,0.96462,4e-05,1.19612]
[1780627503015,138.07,62684.03,0.0,0.96476,4e-05,1.19249]
[1780627504024,138.08,62677.28,0.0,0.96451,4e-05,1.19928]
[1780627505030,138.08,62674.31,0.0,0.9644,4e-05,1.20231]
[1780627506037,138.08,62683.32,0.0,0.96473,4e-05,1.19332]
[1780627507044,138.08,62686.03,0.0,0.96483,4e-05,1.19064]
[1780627508055,138.08,62687.39,0.0,0.96487,4e-05,1.18933]
[1780627509062,138.08,62698.54,0.0,0.96528,4e-05,1.1783]
[1780627510069,138.09,62711.93,0.0,0.96576,4e-05,1.16514]
[1780627511076,138.09,62713.59,0.0,0.96581,4e-05,1.16358]
[1780627512083,138.09,62718.42,0.0,0.96598,4e-05,1.15894]
[1780627513090,138.09,62728.96,0.0,0.96636,4e-05,1.14857]
[1780627514103,138.09,62721.55,0.0,0.9661,4e-05,1.15573]
[1780627515127,138.09,62712.81,0.0,0.96578,4e-05,1.16441]
[1780627516124,138.09,62716.69,0.0,0.96592,4e-05,1.16071]
[1780627517131,138.1,62718.21,0.0,0.96597,4e-05,1.15931]
[1780627518138,138.11,62722.79,0.0,0.96613,4e-05,1.15504]
[1780627519145,138.11,62735.65,0.0,0.96658,4e-05,1.14263]
[1780627520152,138.11,62733.98,0.0,0.96652,4e-05,1.14425]
[1780627521160,138.12,62729.96,0.0,0.96637,4e-05,1.14841]
[1780627522167,138.16,62731.11,0.0,0.96636,4e-05,1.14848]
[1780627523174,138.21,62732.29,0.0,0.96636,4e-05,1.14851]
[1780627524185,138.25,62712.33,0.0,0.96561,4e-05,1.16921]
[1780627525220,138.25,62689.61,0.0,0.96479,4e-05,1.19171]
[1780627526227,138.28,62690.83,0.0,0.9648,4e-05,1.19138]
[1780627527235,138.28,62697.48,0.0,0.96504,4e-05,1.18481]
[1780627528241,138.28,62709.71,0.0,0.96548,4e-05,1.17277]
[1780627528920,138.28,62709.71,0.0,0.96548,4e-05,1.17277]
[1780627529249,138.29,62713.77,0.0,0.96563,4e-05,1.16885]
[1780627530256,138.29,62715.74,0.0,0.9657,4e-05,1.16692]
[1780627531271,138.29,62708.17,0.0,0.96564,4e-05,1.16664]
[1780627532270,138.3,62720.95,0.0,0.96609,4e-05,1.15421]
[1780627533015,138.3,62720.95,0.0,0.96609,4e-05,1.15421]
[1780627533282,138.3,62730.81,0.0,0.96643,4e-05,1.14472]
[1780627534289,138.34,62739.02,0.0,0.96668,3e-05,1.13799]
[1780627535298,138.35,62743.59,0.0,0.96683,3e-05,1.13371]
[1780627536305,138.4,62746.95,0.0,0.9669,3e-05,1.13187]
[1780627537312,138.41,62748.75,0.0,0.96696,3e-05,1.13028]
[1780627538320,138.41,62753.63,0.0,0.96712,3e-05,1.12575]
[1780627539327,138.42,62760.54,0.0,0.96736,3e-05,1.1193]
[1780627540334,138.42,62772.72,0.0,0.96777,3e-05,1.10772]
[1780627541361,138.42,62766.02,0.0,0.96754,3e-05,1.11424]
[1780627542353,138.44,62753.16,0.0,0.96708,3e-05,1.12684]
[1780627543361,138.43,62753.31,0.0,0.96709,3e-05,1.12667]
[1780627544368,138.43,62757.2,0.0,0.96722,3e-05,1.12293]
[1780627545375,138.43,62760.18,0.0,0.96733,3e-05,1.12006]
[1780627546382,138.43,62758.77,0.0,0.96728,3e-05,1.1214]
[1780627548396,138.43,62756.53,0.0,0.9672,3e-05,1.12351]
[1780627549403,138.43,62760.76,0.0,0.96735,3e-05,1.11945]
[1780627552424,138.43,62768.68,0.0,0.96762,3e-05,1.11189]
[1780627553431,138.43,62772.68,0.0,0.96776,3e-05,1.1081]
[1780627554438,138.43,62774.24,0.0,0.96781,3e-05,1.10663]
[1780627555445,138.43,62775.21,0.0,0.96784,3e-05,1.10572]
[1780627556453,138.43,62785.84,0.0,0.9682,3e-05,1.09572]
[1780627557131,138.43,62785.84,0.0,0.9682,3e-05,1.09572]
[1780627557459,138.43,62796.05,0.0,0.96854,3e-05,1.08619]
[1780627558466,138.43,62787.61,0.0,0.96826,3e-05,1.09413]
[1780627559473,138.43,62779.55,0.0,0.96799,3e-05,1.10174]
[1780627560681,138.43,62779.55,0.0,0.96799,3e-05,1.10174]
[1780627560733,138.44,62782.39,0.0,0.96808,3e-05,1.09909]
[1780627561487,138.44,62787.78,0.0,0.96826,3e-05,1.09404]
[1780627563505,138.44,62778.46,0.0,0.96795,3e-05,1.10288]
[1780627564512,138.44,62781.53,0.0,0.96805,3e-05,1.1]
[1780627565519,138.44,62785.5,0.0,0.96818,3e-05,1.09629]
[1780627566525,138.44,62776.79,0.0,0.96789,3e-05,1.10452]
[1780627567540,138.44,62774.76,0.0,0.96782,3e-05,1.10646]
[1780627568540,138.44,62778.43,0.0,0.96794,3e-05,1.103]
[1780627569548,138.44,62776.82,0.0,0.96789,3e-05,1.10454]
[1780627570555,138.44,62780.48,0.0,0.96801,3e-05,1.1011]
[1780627571562,138.44,62786.51,0.0,0.96821,3e-05,1.09544]
[1780627572569,138.45,62791.64,0.0,0.96838,3e-05,1.09066]
[1780627573576,138.45,62797.31,0.0,0.96857,3e-05,1.0854]
[1780627574583,138.45,62800.49,0.0,0.96867,3e-05,1.0826]
[1780627575590,138.46,62798.0,0.0,0.96858,3e-05,1.08508]
[1780627576597,138.46,62799.3,0.0,0.96862,3e-05,1.08403]
[1780627577604,138.47,62798.34,0.0,0.96858,3e-05,1.08508]
[1780627578611,138.48,62794.75,0.0,0.96846,3e-05,1.08859]
[1780627579618,138.48,62790.58,0.0,0.96831,3e-05,1.09265]
[1780627580625,138.49,62786.93,0.0,0.96818,3e-05,1.09624]
[1780627581632,138.49,62785.74,0.0,0.96814,3e-05,1.09738]
[1780627582639,138.5,62768.58,0.0,0.96756,3e-05,1.11376]
[1780627583012,138.5,62768.58,0.0,0.96756,3e-05,1.11376]
[1780627583646,138.5,62766.77,0.0,0.96749,3e-05,1.11564]
[1780627584658,138.51,62768.74,0.0,0.96755,3e-05,1.11393]
[1780627586073,138.51,62768.86,0.0,0.96755,3e-05,1.11398]
[1780627586670,138.52,62771.13,0.0,0.96762,3e-05,1.11198]
[1780627587676,138.53,62768.92,0.0,0.96754,3e-05,1.11424]
[1780627588683,138.53,62766.62,0.0,0.96745,3e-05,1.11659]
[1780627589690,138.54,62764.91,0.0,0.96739,3e-05,1.11838]
[1780627590697,138.54,62766.35,0.0,0.96743,3e-05,1.11717]
[1780627591704,138.55,62768.86,0.0,0.96772,3e-05,1.10724]
[1780627592711,138.56,62767.54,0.0,0.96767,3e-05,1.10865]
[1780627595736,138.57,62770.05,0.0,0.96774,3e-05,1.10676]
[1780627597755,138.59,62750.43,0.0,0.96706,3e-05,1.12575]
[1780627598762,138.59,62748.1,0.0,0.96697,3e-05,1.12814]
[1780627600776,138.6,62750.0,0.0,0.96703,3e-05,1.12661]
[1780627601788,138.61,62759.82,0.0,0.96736,3e-05,1.11738]
[1780627602790,138.61,62769.22,0.0,0.96768,3e-05,1.10861]
[1780627603797,138.61,62772.08,0.0,0.96777,3e-05,1.10591]
[1780627604805,138.61,62767.35,0.0,0.96761,3e-05,1.11039]
[1780627605812,138.61,62758.48,0.0,0.96731,3e-05,1.11883]
[1780627606819,138.61,62743.19,0.0,0.96678,3e-05,1.13346]
[1780627607825,138.61,62740.94,0.0,0.9667,3e-05,1.13559]
[1780627608832,138.62,62743.59,0.0,0.96679,3e-05,1.13317]
[1780627609839,138.62,62742.3,0.0,0.96674,3e-05,1.13455]
[1780627610846,138.63,62738.6,0.0,0.9666,4e-05,1.13825]
[1780627611854,138.63,62729.67,0.0,0.96629,4e-05,1.14702]
[1780627612871,138.64,62718.33,0.0,0.96588,4e-05,1.15818]
[1780627613878,138.64,62711.46,0.0,0.96563,4e-05,1.165]
[1780627614885,138.64,62707.12,0.0,0.96547,4e-05,1.16935]
[1780627617906,138.65,62706.01,0.0,0.96542,4e-05,1.17067]
[1780627618913,138.65,62697.82,0.0,0.96512,4e-05,1.17883]
[1780627619920,138.66,62688.77,0.0,0.96479,4e-05,1.18786]
[1780627620927,138.66,62692.99,0.0,0.96494,4e-05,1.18372]
[1780627621942,138.66,62700.27,0.0,0.96521,4e-05,1.17657]
[1780627622946,138.66,62704.97,0.0,0.96537,4e-05,1.17199]
[1780627623953,138.66,62706.87,0.0,0.96544,4e-05,1.17018]
[1780627624960,138.67,62708.01,0.0,0.96548,4e-05,1.16913]
[1780627625967,138.67,62709.68,0.0,0.96554,4e-05,1.16757]
[1780627626974,138.67,62711.53,0.0,0.9656,4e-05,1.16583]
[1780627627981,138.68,62708.34,0.0,0.96548,4e-05,1.16904]
[1780627628987,138.68,62706.94,0.0,0.96543,4e-05,1.1705]
[1780627629995,138.68,62710.93,0.0,0.96557,4e-05,1.16666]
[1780627631002,138.68,62714.1,0.0,0.96568,4e-05,1.16363]
[1780627632016,138.69,62706.86,0.0,0.96542,4e-05,1.17082]
[1780627633079,138.69,62690.0,0.0,0.9648,4e-05,1.18758]
[1780627634027,138.69,62685.58,0.0,0.96464,4e-05,1.19205]
[1780627635035,138.69,62676.64,0.0,0.96431,4e-05,1.20103]
[1780627636041,138.7,62673.39,0.0,0.96418,4e-05,1.20433]
[1780627637171,138.7,62665.34,0.0,0.96388,4e-05,1.21245]
[1780627638055,138.7,62670.44,0.0,0.96407,4e-05,1.20733]
[1780627639074,138.7,62679.2,0.0,0.9644,4e-05,1.19856]
[1780627640069,138.7,62680.88,0.0,0.96446,4e-05,1.19689]
[1780627641079,138.7,62669.74,0.0,0.96405,4e-05,1.20809]
[1780627642083,138.7,62660.62,0.0,0.9637,4e-05,1.21732]
[1780627643090,138.7,62670.73,0.0,0.96408,4e-05,1.20714]
[1780627644098,138.7,62677.86,0.0,0.96434,4e-05,1.19998]
[1780627645065,138.7,62677.86,0.0,0.96434,4e-05,1.19998]
[1780627645104,138.7,62676.68,0.0,0.9643,4e-05,1.20118]
[1780627646111,138.7,62676.36,0.0,0.96429,4e-05,1.20153]
[1780627648034,138.7,62677.06,0.0,0.96431,4e-05,1.20085]
[1780627648125,138.7,62670.8,0.0,0.96408,4e-05,1.20715]
[1780627649738,138.7,62670.8,0.0,0.96408,4e-05,1.20715]
[1780627649799,138.71,62666.79,0.0,0.96393,4e-05,1.21123]
[1780627650139,138.71,62665.6,0.0,0.96388,4e-05,1.21243]
[1780627651090,138.71,62665.6,0.0,0.96388,4e-05,1.21243]
[1780627651146,138.71,62667.52,0.0,0.96418,4e-05,1.20244]
[1780627652153,138.71,62665.45,0.0,0.9641,4e-05,1.20452]
[1780627653160,138.71,62663.59,0.0,0.96403,4e-05,1.20641]
[1780627654585,138.71,62663.59,0.0,0.96403,4e-05,1.20641]
[1780627654672,138.71,62674.15,0.0,0.96442,4e-05,1.19585]
[1780627656183,138.71,62682.58,0.0,0.96473,4e-05,1.18748]
[1780627657193,138.71,62684.19,0.0,0.96479,4e-05,1.18591]
[1780627658200,138.71,62683.17,0.0,0.96475,4e-05,1.18693]
[1780627659252,138.71,62681.7,0.0,0.9647,4e-05,1.18848]
[1780627661511,138.72,62671.27,0.0,0.96431,4e-05,1.19899]
[1780627662279,138.72,62663.44,0.0,0.96402,4e-05,1.20685]
[1780627663367,138.72,62659.25,0.0,0.96386,4e-05,1.21114]
[1780627664315,138.72,62641.11,0.0,0.96317,4e-05,1.22955]
[1780627665304,138.72,62641.11,0.0,0.96317,4e-05,1.22955]
[1780627665322,138.72,62632.99,0.0,0.96286,4e-05,1.23785]
[1780627666329,138.72,62622.56,0.0,0.96246,4e-05,1.24864]
[1780627667336,138.73,62635.22,0.0,0.96294,4e-05,1.23572]
[1780627668383,138.72,62650.72,0.0,0.96353,4e-05,1.21988]
[1780627669064,138.72,62650.72,0.0,0.96353,4e-05,1.21988]
[1780627669369,138.72,62661.5,0.0,0.96394,4e-05,1.20895]
[1780627671004,138.72,62664.21,0.0,0.96404,4e-05,1.20622]
[1780627671383,138.72,62663.52,0.0,0.96401,4e-05,1.20692]
[1780627673005,138.72,62663.99,0.0,0.96403,4e-05,1.20646]
[1780627673397,138.72,62665.35,0.0,0.96408,4e-05,1.20511]
[1780627674404,138.72,62648.74,0.0,0.96346,4e-05,1.2219]
[1780627675411,138.73,62645.38,0.0,0.96333,4e-05,1.22533]
[1780627676417,138.72,62646.16,0.0,0.96336,4e-05,1.22453]
[1780627678433,138.72,62652.44,0.0,0.9636,4e-05,1.21812]
[1780627679440,138.72,62655.83,0.0,0.96372,4e-05,1.21468]
[1780627680457,138.72,62658.11,0.0,0.96381,4e-05,1.21237]
[1780627681462,138.72,62667.66,0.0,0.96417,4e-05,1.20276]
[1780627682469,138.72,62668.84,0.0,0.96421,4e-05,1.20158]
[1780627683476,138.72,62662.16,0.0,0.96396,4e-05,1.20832]
[1780627684483,138.72,62657.41,0.0,0.96378,4e-05,1.21313]
[1780627685490,138.73,62641.7,0.0,0.96319,4e-05,1.22907]
[1780627686497,138.73,62643.22,0.0,0.96325,4e-05,1.22753]
[1780627687504,138.72,62652.7,0.0,0.96361,4e-05,1.21788]
[1780627688518,138.72,62673.08,0.0,0.96437,4e-05,1.19735]
[1780627689520,138.72,62680.01,0.0,0.96462,4e-05,1.19043]
[1780627690528,138.72,62679.52,0.0,0.9646,4e-05,1.19094]
[1780627691535,138.73,62678.77,0.0,0.96458,4e-05,1.19171]
[1780627692542,138.73,62675.62,0.0,0.96446,4e-05,1.19488]
[1780627693549,138.73,62673.68,0.0,0.96439,4e-05,1.19686]
[1780627694556,138.73,62675.87,0.0,0.96447,4e-05,1.19468]
[1780627695563,138.73,62679.3,0.0,0.96459,4e-05,1.19127]
[1780627696570,138.73,62668.43,0.0,0.96419,4e-05,1.20216]
[1780627697577,138.73,62662.69,0.0,0.96398,4e-05,1.20795]
[1780627698584,138.73,62661.17,0.0,0.96392,4e-05,1.20948]
[1780627699591,138.73,62662.25,0.0,0.96396,4e-05,1.2084]
[1780627701605,138.73,62663.82,0.0,0.96402,4e-05,1.20684]
[1780627702613,138.73,62671.39,0.0,0.9643,4e-05,1.19926]
[1780627703620,138.73,62667.32,0.0,0.96415,4e-05,1.20335]
[1780627704627,138.73,62663.33,0.0,0.964,4e-05,1.20739]
[1780627705634,138.73,62661.53,0.0,0.96393,4e-05,1.20922]
[1780627706641,138.73,62663.57,0.0,0.964,4e-05,1.20718]
[1780627708655,138.74,62648.73,0.0,0.96345,4e-05,1.2222]
[1780627709662,138.74,62643.97,0.0,0.96326,4e-05,1.22705]
[1780627710669,138.74,62648.53,0.0,0.96344,4e-05,1.2224]
[1780627711676,138.73,62653.12,0.0,0.96384,4e-05,1.20962]
[1780627712684,138.73,62663.21,0.0,0.96421,4e-05,1.19946]
[1780627713691,138.73,62666.4,0.0,0.96433,4e-05,1.19627]
[1780627714698,138.74,62665.41,0.0,0.96429,4e-05,1.19729]
[1780627715705,138.74,62664.35,0.0,0.96425,4e-05,1.19838]
[1780627716712,138.74,62662.6,0.0,0.96419,4e-05,1.20016]
[1780627717719,138.74,62668.79,0.0,0.96442,4e-05,1.19399]
[1780627718726,138.74,62675.11,0.0,0.96465,4e-05,1.18771]
[1780627719733,138.74,62680.13,0.0,0.96483,4e-05,1.18275]
[1780627720740,138.74,62681.6,0.0,0.96489,4e-05,1.18133]
[1780627723761,138.75,62680.15,0.0,0.96483,4e-05,1.18294]
[1780627725777,138.75,62676.92,0.0,0.9647,4e-05,1.18625]
[1780627726785,138.75,62679.43,0.0,0.96479,4e-05,1.18381]
[1780627730815,138.76,62680.82,0.0,0.96484,4e-05,1.18263]
[1780627732829,138.76,62682.42,0.0,0.96489,4e-05,1.18114]
[1780627733835,138.76,62679.55,0.0,0.96479,4e-05,1.18387]
[1780627734843,138.76,62677.94,0.0,0.96473,4e-05,1.18553]
[1780627736857,138.77,62675.71,0.0,0.96465,4e-05,1.18784]
[1780627738238,138.77,62675.71,0.0,0.96465,4e-05,1.18784]
[1780627738292,138.77,62675.36,0.0,0.96463,4e-05,1.18828]
[1780627738346,138.77,62675.36,0.0,0.96463,4e-05,1.18828]
[1780627738427,138.77,62675.36,0.0,0.96463,4e-05,1.18828]
[1780627738514,138.77,62675.36,0.0,0.96463,4e-05,1.18828]
[1780627738529,138.77,62675.36,0.0,0.96463,4e-05,1.18828]
[1780627738871,138.77,62670.79,0.0,0.96446,4e-05,1.19288]
[1780627739878,138.77,62666.3,0.0,0.96429,4e-05,1.19739]
[1780627740890,138.77,62671.23,0.0,0.96447,4e-05,1.19247]
[1780627741897,138.77,62682.77,0.0,0.9649,4e-05,1.18102]
[1780627742904,138.77,62677.63,0.0,0.96471,4e-05,1.18613]
[1780627743912,138.78,62673.76,0.0,0.96456,4e-05,1.19008]
[1780627744918,138.78,62680.9,0.0,0.96482,4e-05,1.18302]
[1780627745925,138.78,62684.07,0.0,0.96494,4e-05,1.17992]
[1780627746932,138.78,62685.08,0.0,0.96497,4e-05,1.17898]
[1780627749953,138.79,62682.19,0.0,0.96486,4e-05,1.18202]
[1780627751734,138.79,62682.41,0.0,0.96487,4e-05,1.18186]
[1780627751786,138.79,62682.41,0.0,0.96487,4e-05,1.18186]
[1780627751841,138.79,62682.41,0.0,0.96487,4e-05,1.18186]
[1780627751894,138.79,62682.41,0.0,0.96487,4e-05,1.18186]
[1780627751993,138.79,62682.41,0.0,0.96487,4e-05,1.18186]
[1780627752043,138.79,62678.17,0.0,0.96471,4e-05,1.18612]
[1780627752974,138.79,62668.54,0.0,0.96435,4e-05,1.19577]
[1780627753981,138.79,62661.38,0.0,0.96409,4e-05,1.20296]
[1780627754988,138.79,62663.5,0.0,0.96416,4e-05,1.20083]
[1780627755545,138.79,62663.5,0.0,0.96416,4e-05,1.20083]
[1780627755547,138.79,62663.5,0.0,0.96416,4e-05,1.20083]
[1780627756040,138.79,62662.47,0.0,0.96413,4e-05,1.20187]
[1780627757004,138.8,62648.55,0.0,0.9636,4e-05,1.21592]
[1780627758013,138.8,62647.68,0.0,0.96357,4e-05,1.2168]
[1780627758244,138.8,62647.68,0.0,0.96357,4e-05,1.2168]
[1780627759020,138.8,62647.51,0.0,0.96356,4e-05,1.21697]
[1780627760031,138.79,62650.4,0.0,0.96367,4e-05,1.21404]
[1780627761037,138.79,62653.4,0.0,0.96379,4e-05,1.21101]
[1780627762044,138.8,62655.45,0.0,0.96386,4e-05,1.20894]
[1780627763051,138.8,62672.78,0.0,0.96451,4e-05,1.19157]
[1780627764058,138.8,62679.5,0.0,0.96475,4e-05,1.18492]
[1780627765065,138.8,62680.63,0.0,0.96479,4e-05,1.18385]
[1780627768086,138.8,62674.22,0.0,0.96455,4e-05,1.19037]
[1780627769093,138.81,62666.83,0.0,0.96428,4e-05,1.1978]
[1780627770101,138.81,62657.98,0.0,0.96395,4e-05,1.20668]
[1780627771108,138.81,62659.91,0.0,0.96424,4e-05,1.19668]
[1780627772115,138.81,62662.69,0.0,0.96434,4e-05,1.19394]
[1780627773122,138.81,62663.88,0.0,0.96439,4e-05,1.19278]
[1780627774129,138.81,62667.37,0.0,0.96452,4e-05,1.18933]
[1780627775136,138.81,62669.22,0.0,0.96458,4e-05,1.18752]
[1780627776152,138.81,62674.76,0.0,0.96479,4e-05,1.18206]
[1780627777151,138.82,62678.71,0.0,0.96493,4e-05,1.17819]
[1780627778158,138.82,62675.6,0.0,0.96481,4e-05,1.18133]
[1780627782186,138.83,62668.94,0.0,0.96456,4e-05,1.18817]
[1780627784200,138.83,62670.71,0.0,0.96462,4e-05,1.18649]
[1780627785207,138.83,62678.29,0.0,0.9649,4e-05,1.179]
[1780627786214,138.83,62681.12,0.0,0.965,4e-05,1.17625]
[1780627788229,138.84,62678.34,0.0,0.96489,4e-05,1.17913]
[1780627790242,138.84,62679.72,0.0,0.96494,4e-05,1.17788]
[1780627790548,138.84,62679.72,0.0,0.96494,4e-05,1.17788]
[1780627790599,138.84,62679.72,0.0,0.96494,4e-05,1.17788]
[1780627790654,138.84,62679.72,0.0,0.96494,4e-05,1.17788]
[1780627790706,138.84,62679.72,0.0,0.96494,4e-05,1.17788]
[1780627790736,138.84,62679.72,0.0,0.96494,4e-05,1.17788]
[1780627791262,138.84,62678.3,0.0,0.96489,4e-05,1.17934]
[1780627792246,138.84,62678.3,0.0,0.96489,4e-05,1.17934]
[1780627792262,138.84,62672.4,0.0,0.96467,4e-05,1.18526]
[1780627793269,138.85,62673.44,0.0,0.9647,4e-05,1.18427]
[1780627795282,138.85,62666.43,0.0,0.96444,4e-05,1.19135]
[1780627796291,138.85,62670.32,0.0,0.96458,4e-05,1.18751]
[1780627797300,138.85,62676.66,0.0,0.96482,4e-05,1.18125]
[1780627799314,138.86,62674.61,0.0,0.96474,4e-05,1.18339]
[1780627800606,138.86,62674.97,0.0,0.96475,4e-05,1.18308]
[1780627800658,138.86,62674.97,0.0,0.96475,4e-05,1.18308]
[1780627800740,138.86,62674.97,0.0,0.96475,4e-05,1.18308]
[1780627800769,138.86,62674.97,0.0,0.96475,4e-05,1.18308]
[1780627800821,138.86,62674.97,0.0,0.96475,4e-05,1.18308]
[1780627800881,138.86,62674.97,0.0,0.96475,4e-05,1.18308]
[1780627800973,138.86,62674.97,0.0,0.96475,4e-05,1.18308]
[1780627800992,138.86,62674.97,0.0,0.96475,4e-05,1.18308]
[1780627801100,138.86,62674.97,0.0,0.96475,4e-05,1.18308]
[1780627801152,138.86,62674.97,0.0,0.96475,4e-05,1.18308]
[1780627801329,138.86,62676.65,0.0,0.96481,4e-05,1.18146]
[1780627802338,138.86,62672.48,0.0,0.96465,4e-05,1.18566]
[1780627803210,138.86,62672.48,0.0,0.96465,4e-05,1.18566]
[1780627803235,138.86,62672.48,0.0,0.96465,4e-05,1.18566]
[1780627803299,138.86,62672.48,0.0,0.96465,4e-05,1.18566]
[1780627803594,138.86,62673.21,0.0,0.96468,4e-05,1.18498]
[1780627804110,138.86,62673.21,0.0,0.96468,4e-05,1.18498]
[1780627804218,138.86,62673.21,0.0,0.96468,4e-05,1.18498]
[1780627804241,138.86,62673.21,0.0,0.96468,4e-05,1.18498]
[1780627804292,138.86,62673.21,0.0,0.96468,4e-05,1.18498]
[1780627804354,138.87,62684.74,0.0,0.9651,4e-05,1.17359]
[1780627804496,138.87,62684.74,0.0,0.9651,4e-05,1.17359]
[1780627805361,138.87,62676.99,0.0,0.96481,4e-05,1.18133]
[1780627806368,138.87,62663.46,0.0,0.96431,4e-05,1.19487]
[1780627807375,138.87,62644.62,0.0,0.9636,4e-05,1.21385]
[1780627808382,138.87,62643.68,0.0,0.96357,4e-05,1.2148]
[1780627809389,138.87,62654.57,0.0,0.96398,4e-05,1.20381]
[1780627810399,138.87,62661.14,0.0,0.96422,4e-05,1.19723]
[1780627811403,138.87,62670.14,0.0,0.96456,4e-05,1.18826]
[1780627812410,138.87,62676.47,0.0,0.96479,4e-05,1.18201]
[1780627813417,138.87,62689.62,0.0,0.96527,4e-05,1.16888]
[1780627814409,138.87,62689.62,0.0,0.96527,4e-05,1.16888]
[1780627814424,138.87,62692.8,0.0,0.96539,4e-05,1.16565]
[1780627815434,138.87,62695.06,0.0,0.96547,4e-05,1.16343]
[1780627816441,138.86,62690.23,0.0,0.9653,4e-05,1.16801]
[1780627817447,138.86,62688.39,0.0,0.96524,4e-05,1.1699]
[1780627818464,138.86,62688.39,0.0,0.96524,4e-05,1.1699]
[1780627818455,138.86,62682.77,0.0,0.96503,4e-05,1.17552]
[1780627819462,138.87,62678.32,0.0,0.96486,4e-05,1.17999]
[1780627821434,138.86,62677.98,0.0,0.96485,4e-05,1.18022]
[1780627821480,138.86,62677.98,0.0,0.96485,4e-05,1.18022]
[1780627821493,138.86,62677.98,0.0,0.96485,4e-05,1.18022]
[1780627821606,138.86,62678.66,0.0,0.96488,4e-05,1.17945]
[1780627821660,138.86,62678.66,0.0,0.96488,4e-05,1.17945]
[1780627821734,138.86,62678.66,0.0,0.96488,4e-05,1.17945]
[1780627821769,138.86,62678.66,0.0,0.96488,4e-05,1.17945]
[1780627821821,138.86,62678.66,0.0,0.96488,4e-05,1.17945]
[1780627824066,138.85,62678.91,0.0,0.9649,4e-05,1.179]
[1780627824174,138.85,62678.91,0.0,0.9649,4e-05,1.179]
[1780627824226,138.85,62678.91,0.0,0.9649,4e-05,1.179]
[1780627824234,138.85,62678.91,0.0,0.9649,4e-05,1.179]
[1780627824334,138.85,62678.91,0.0,0.9649,4e-05,1.179]
[1780627824396,138.85,62678.91,0.0,0.9649,4e-05,1.179]
[1780627824499,138.85,62678.91,0.0,0.9649,4e-05,1.179]
[1780627824516,138.85,62678.81,0.0,0.96489,4e-05,1.17916]
[1780627824564,138.85,62678.81,0.0,0.96489,4e-05,1.17916]
[1780627826318,138.86,62678.81,0.0,0.96489,4e-05,1.17921]
[1780627826433,138.86,62678.81,0.0,0.96489,4e-05,1.17921]
[1780627826444,138.86,62678.81,0.0,0.96489,4e-05,1.17921]
[1780627826514,138.86,62678.81,0.0,0.96489,4e-05,1.17921]
[1780627826511,138.86,62677.64,0.0,0.96485,4e-05,1.18043]
[1780627826618,138.86,62677.64,0.0,0.96485,4e-05,1.18043]
[1780627826668,138.86,62677.64,0.0,0.96485,4e-05,1.18043]
[1780627826734,138.86,62677.64,0.0,0.96485,4e-05,1.18043]
[1780627826776,138.86,62677.64,0.0,0.96485,4e-05,1.18043]
[1780627826793,138.86,62677.64,0.0,0.96485,4e-05,1.18043]
[1780627826901,138.86,62677.64,0.0,0.96485,4e-05,1.18043]
[1780627826943,138.86,62677.64,0.0,0.96485,4e-05,1.18043]
[1780627827018,138.86,62677.64,0.0,0.96485,4e-05,1.18043]
[1780627827062,138.86,62677.64,0.0,0.96485,4e-05,1.18043]
[1780627827087,138.86,62677.64,0.0,0.96485,4e-05,1.18043]
[1780627827518,138.86,62680.52,0.0,0.96495,4e-05,1.17763]
[1780627827973,138.86,62680.52,0.0,0.96495,4e-05,1.17763]
[1780627828005,138.86,62680.52,0.0,0.96495,4e-05,1.17763]
[1780627828050,138.86,62680.52,0.0,0.96495,4e-05,1.17763]
[1780627828204,138.86,62680.52,0.0,0.96495,4e-05,1.17763]
[1780627828227,138.86,62680.52,0.0,0.96495,4e-05,1.17763]
[1780627828239,138.86,62680.52,0.0,0.96495,4e-05,1.17763]
[1780627828352,138.86,62680.52,0.0,0.96495,4e-05,1.17763]
[1780627828376,138.86,62680.52,0.0,0.96495,4e-05,1.17763]
[1780627828812,138.86,62680.55,0.0,0.96495,4e-05,1.17766]
[1780627828857,138.86,62680.55,0.0,0.96495,4e-05,1.17766]
[1780627828908,138.86,62680.55,0.0,0.96495,4e-05,1.17766]
[1780627829020,138.86,62680.55,0.0,0.96495,4e-05,1.17766]
[1780627829119,138.86,62680.55,0.0,0.96495,4e-05,1.17766]
[1780627829217,138.86,62680.55,0.0,0.96495,4e-05,1.17766]
[1780627829261,138.86,62680.55,0.0,0.96495,4e-05,1.17766]
[1780627829371,138.86,62680.55,0.0,0.96495,4e-05,1.17766]
[1780627829424,138.86,62680.55,0.0,0.96495,4e-05,1.17766]
[1780627829497,138.86,62680.55,0.0,0.96495,4e-05,1.17766]
[1780627829473,138.86,62682.35,0.0,0.96501,4e-05,1.17593]
[1780627829542,138.86,62690.14,0.0,0.9653,4e-05,1.16825]
[1780627830549,138.87,62691.53,0.0,0.96534,4e-05,1.16694]
[1780627831558,138.87,62696.02,0.0,0.96572,4e-05,1.15464]
[1780627832565,138.87,62698.15,0.0,0.9658,4e-05,1.15264]
[1780627833574,138.88,62711.13,0.0,0.96626,4e-05,1.14011]
[1780627834579,138.88,62715.01,0.0,0.9664,4e-05,1.13635]
[1780627835586,138.88,62720.04,0.0,0.96657,4e-05,1.13171]
[1780627836593,138.88,62723.81,0.0,0.9667,4e-05,1.12807]
[1780627837600,138.88,62724.86,0.0,0.96674,4e-05,1.12706]
[1780627838607,138.88,62725.86,0.0,0.96677,4e-05,1.1261]
[1780627840623,138.88,62728.33,0.0,0.96686,3e-05,1.12374]
[1780627841634,138.88,62733.42,0.0,0.96703,3e-05,1.11888]
[1780627842636,138.88,62737.6,0.0,0.96718,3e-05,1.1149]
[1780627843645,138.89,62739.42,0.0,0.96724,3e-05,1.11318]
[1780627844653,138.89,62731.81,0.0,0.96698,3e-05,1.12047]
[1780627846667,138.89,62732.86,0.0,0.96701,3e-05,1.11951]
[1780627847677,138.89,62736.46,0.0,0.96714,3e-05,1.11608]
[1780627849692,138.89,62733.88,0.0,0.96704,3e-05,1.11859]
[1780627850699,138.89,62729.41,0.0,0.96689,3e-05,1.12289]
[1780627851706,138.89,62723.02,0.0,0.96666,4e-05,1.12905]
[1780627852713,138.89,62731.54,0.0,0.96696,3e-05,1.12088]
[1780627853720,138.89,62733.09,0.0,0.96701,3e-05,1.1194]
[1780627854727,138.89,62733.89,0.0,0.96704,3e-05,1.11865]
[1780627855734,138.89,62749.29,0.0,0.96757,3e-05,1.10401]
[1780627856741,138.89,62747.89,0.0,0.96752,3e-05,1.10536]
[1780627857748,138.9,62743.3,0.0,0.96737,3e-05,1.10976]
[1780627858755,138.9,62737.53,0.0,0.96716,3e-05,1.11529]
[1780627859762,138.9,62733.84,0.0,0.96703,3e-05,1.11885]
[1780627860776,138.9,62731.15,0.0,0.96694,3e-05,1.12145]
[1780627862139,138.9,62727.6,0.0,0.96682,4e-05,1.12485]
[1780627862924,138.9,62725.2,0.0,0.96673,4e-05,1.12716]
[1780627863808,138.9,62724.35,0.0,0.9667,4e-05,1.12796]
[1780627864811,138.9,62719.17,0.0,0.96652,4e-05,1.13309]
[1780627865818,138.91,62721.23,0.0,0.96658,4e-05,1.13123]
[1780627868840,138.92,62717.26,0.0,0.96643,4e-05,1.13545]
[1780627869847,138.93,62711.83,0.0,0.96623,4e-05,1.14084]
[1780627871814,138.93,62710.92,0.0,0.9662,4e-05,1.14183]
[1780627871866,138.93,62710.92,0.0,0.9662,4e-05,1.14183]
[1780627871928,138.93,62710.92,0.0,0.9662,4e-05,1.14183]
[1780627871977,138.93,62710.92,0.0,0.9662,4e-05,1.14183]
[1780627872027,138.93,62710.92,0.0,0.9662,4e-05,1.14183]
[1780627872139,138.93,62710.92,0.0,0.9662,4e-05,1.14183]
[1780627872191,138.93,62710.92,0.0,0.9662,4e-05,1.14183]
[1780627872239,138.93,62710.92,0.0,0.9662,4e-05,1.14183]
[1780627872304,138.93,62710.92,0.0,0.9662,4e-05,1.14183]
[1780627872322,138.93,62710.92,0.0,0.9662,4e-05,1.14183]
[1780627872392,138.94,62712.8,0.0,0.96625,4e-05,1.14024]
[1780627873236,138.94,62712.8,0.0,0.96625,4e-05,1.14024]
[1780627873295,138.94,62715.24,0.0,0.96634,4e-05,1.13798]
[1780627873875,138.94,62717.88,0.0,0.96643,4e-05,1.13543]
[1780627876418,138.94,62718.49,0.0,0.96645,4e-05,1.13479]
[1780627876488,138.94,62718.49,0.0,0.96645,4e-05,1.13479]
[1780627876518,138.94,62718.49,0.0,0.96645,4e-05,1.13479]
[1780627876598,138.94,62716.79,0.0,0.9664,4e-05,1.13632]
[1780627876709,138.94,62716.79,0.0,0.9664,4e-05,1.13632]
[1780627877049,138.94,62716.79,0.0,0.9664,4e-05,1.13632]
[1780627877077,138.94,62716.79,0.0,0.9664,4e-05,1.13632]
[1780627877234,138.94,62716.79,0.0,0.9664,4e-05,1.13632]
[1780627877903,138.94,62720.11,0.0,0.96652,4e-05,1.13305]
[1780627878910,138.93,62723.53,0.0,0.96664,4e-05,1.12968]
[1780627879917,138.93,62733.14,0.0,0.96698,3e-05,1.12042]
[1780627880925,138.93,62742.67,0.0,0.96731,3e-05,1.11129]
[1780627881936,138.93,62745.09,0.0,0.96739,3e-05,1.10897]
[1780627882941,138.93,62739.88,0.0,0.96721,3e-05,1.11392]
[1780627883948,138.93,62743.45,0.0,0.96734,3e-05,1.11052]
[1780627884956,138.93,62735.91,0.0,0.96708,3e-05,1.1177]
[1780627885962,138.93,62730.44,0.0,0.96689,3e-05,1.12292]
[1780627886969,138.93,62730.89,0.0,0.9669,3e-05,1.12248]
[1780627888983,138.93,62729.67,0.0,0.96686,3e-05,1.12356]
[1780627890334,138.92,62727.69,0.0,0.9668,4e-05,1.12536]
[1780627890997,138.92,62729.41,0.0,0.96707,3e-05,1.11588]
[1780627892012,138.92,62732.16,0.0,0.96717,3e-05,1.11323]
[1780627893013,138.92,62734.15,0.0,0.96724,3e-05,1.11132]
[1780627894171,138.92,62735.52,0.0,0.96729,3e-05,1.11]
[1780627895027,138.92,62731.48,0.0,0.96715,3e-05,1.11384]
[1780627899055,138.92,62733.31,0.0,0.96721,3e-05,1.11204]
[1780627901071,138.92,62720.06,0.0,0.96675,4e-05,1.1247]
[1780627903085,138.91,62722.29,0.0,0.96683,4e-05,1.1225]
[1780627904092,138.91,62716.18,0.0,0.96662,4e-05,1.12832]
[1780627905101,138.91,62710.03,0.0,0.9664,4e-05,1.13423]
[1780627906108,138.92,62701.42,0.0,0.96609,4e-05,1.14271]
[1780627907115,138.92,62692.37,0.0,0.96576,4e-05,1.15165]
[1780627908122,138.93,62691.6,0.0,0.96573,4e-05,1.15252]
[1780627909129,138.93,62692.62,0.0,0.96576,4e-05,1.1516]
[1780627910136,138.93,62695.41,0.0,0.96586,4e-05,1.14898]
[1780627913551,138.94,62682.99,0.0,0.9654,4e-05,1.1614]
[1780627914168,138.94,62685.33,0.0,0.96549,4e-05,1.15911]
[1780627915173,138.94,62691.75,0.0,0.96572,4e-05,1.15288]
[1780627917187,138.95,62690.44,0.0,0.96566,4e-05,1.15435]
[1780627921215,138.96,62695.37,0.0,0.96583,4e-05,1.14987]
[1780627922222,138.96,62693.16,0.0,0.96575,4e-05,1.15195]
[1780627923231,138.96,62690.89,0.0,0.96567,4e-05,1.15411]
[1780627925244,138.96,62696.17,0.0,0.96586,4e-05,1.14903]
[1780627926251,138.97,62691.73,0.0,0.96569,4e-05,1.15356]
[1780627927258,138.97,62690.58,0.0,0.96565,4e-05,1.15478]
[1780627928265,138.98,62688.61,0.0,0.96557,4e-05,1.1568]
[1780627930279,138.98,62693.39,0.0,0.96574,4e-05,1.15222]
[1780627931286,138.99,62694.73,0.0,0.96578,4e-05,1.15109]
[1780627932293,138.99,62688.34,0.0,0.96555,4e-05,1.15744]
[1780627933300,138.99,62694.8,0.0,0.96578,4e-05,1.15121]
[1780627934307,139.0,62697.26,0.0,0.96586,4e-05,1.14891]
[1780627935314,139.0,62695.56,0.0,0.9658,4e-05,1.15067]
[1780627935948,139.0,62695.56,0.0,0.9658,4e-05,1.15067]
[1780627936336,139.0,62695.56,0.0,0.9658,4e-05,1.15067]
[1780627936385,139.0,62680.13,0.0,0.96524,4e-05,1.1659]
[1780627937337,139.01,62680.14,0.0,0.96524,4e-05,1.16596]
[1780627938496,139.01,62680.14,0.0,0.96524,4e-05,1.16596]
[1780627938557,139.01,62682.51,0.0,0.96532,4e-05,1.1637]
[1780627940515,139.01,62682.52,0.0,0.96532,4e-05,1.16377]
[1780627940541,139.02,62675.22,0.0,0.96505,4e-05,1.17104]
[1780627941043,139.02,62675.22,0.0,0.96505,4e-05,1.17104]
[1780627941365,139.02,62671.52,0.0,0.96491,4e-05,1.17477]
[1780627942372,139.02,62672.55,0.0,0.96494,4e-05,1.17381]
[1780627943378,139.02,62675.38,0.0,0.96505,4e-05,1.17107]
[1780627945393,139.03,62682.45,0.0,0.9653,4e-05,1.16424]
[1780627946400,139.03,62680.62,0.0,0.96523,4e-05,1.16611]
[1780627947407,139.03,62679.19,0.0,0.96518,4e-05,1.1676]
[1780627950428,139.04,62673.62,0.0,0.96496,4e-05,1.17331]
[1780627951436,139.04,62670.09,0.0,0.96506,4e-05,1.16882]
[1780627952442,139.05,62674.6,0.0,0.96522,4e-05,1.16444]
[1780627953449,139.05,62676.27,0.0,0.96528,4e-05,1.16287]
[1780627955595,139.05,62676.6,0.0,0.96529,4e-05,1.16255]
[1780627955686,139.05,62663.53,0.0,0.9648,4e-05,1.17561]
[1780627956473,139.06,62660.49,0.0,0.96469,4e-05,1.17868]
[1780627957480,139.06,62658.26,0.0,0.9646,4e-05,1.18095]
[1780627960500,139.06,62659.44,0.0,0.96464,4e-05,1.17992]
[1780627961900,139.06,62658.74,0.0,0.96462,4e-05,1.18067]
[1780627962515,139.07,62668.07,0.0,0.96496,4e-05,1.17146]
[1780627963522,139.07,62669.9,0.0,0.96502,4e-05,1.16972]
[1780627964500,139.07,62669.9,0.0,0.96502,4e-05,1.16972]
[1780627964528,139.07,62670.09,0.0,0.96503,4e-05,1.1696]
[1780627966499,139.07,62670.06,0.0,0.96502,4e-05,1.16969]
[1780627966543,139.08,62669.81,0.0,0.96501,4e-05,1.17001]
[1780627968565,139.08,62675.74,0.0,0.96522,4e-05,1.16429]
[1780627969583,139.08,62686.5,0.0,0.96561,4e-05,1.15373]
[1780627970582,139.09,62683.95,0.0,0.96552,4e-05,1.1564]
[1780627972596,139.09,62684.98,0.0,0.96555,4e-05,1.15557]
[1780627975617,139.1,62686.49,0.0,0.96559,4e-05,1.15436]
[1780627977631,139.11,62687.5,0.0,0.96562,4e-05,1.15355]
[1780627978638,139.11,62690.06,0.0,0.96571,4e-05,1.15114]
[1780627979645,139.12,62691.59,0.0,0.96576,4e-05,1.14975]
[1780627980652,139.12,62692.55,0.0,0.96579,4e-05,1.14891]
[1780627981176,139.12,62692.55,0.0,0.96579,4e-05,1.14891]
[1780627981500,139.12,62692.55,0.0,0.96579,4e-05,1.14891]
[1780627981659,139.13,62707.01,0.0,0.96631,4e-05,1.13497]
[1780627982666,139.12,62706.82,0.0,0.9663,4e-05,1.13515]
[1780627982897,139.12,62706.82,0.0,0.9663,4e-05,1.13515]
[1780627983603,139.12,62706.82,0.0,0.9663,4e-05,1.13515]
[1780627983673,139.13,62703.11,0.0,0.96616,4e-05,1.13886]
[1780627984706,139.13,62699.73,0.0,0.96604,4e-05,1.14225]
[1780627985738,139.14,62700.9,0.0,0.96608,4e-05,1.14123]
[1780627986738,139.14,62704.94,0.0,0.96622,4e-05,1.13743]
[1780627987062,139.14,62704.94,0.0,0.96622,4e-05,1.13743]
[1780627987745,139.14,62707.0,0.0,0.96629,4e-05,1.13542]
[1780627988533,139.14,62707.0,0.0,0.96629,4e-05,1.13542]
[1780627988751,139.14,62710.08,0.0,0.9664,4e-05,1.13243]
[1780627989268,139.14,62710.08,0.0,0.9664,4e-05,1.13243]
[1780627989760,139.14,62702.62,0.0,0.96614,4e-05,1.13964]
[1780627990768,139.14,62701.36,0.0,0.96609,4e-05,1.14097]
[1780627991775,139.15,62700.03,0.0,0.96604,4e-05,1.14238]
[1780627992782,139.15,62701.07,0.0,0.96607,4e-05,1.14148]
[1780627993789,139.15,62707.58,0.0,0.9663,4e-05,1.13515]
[1780627994267,139.15,62707.58,0.0,0.9663,4e-05,1.13515]
[1780627994796,139.15,62710.88,0.0,0.96642,4e-05,1.13195]
[1780627995805,139.15,62712.32,0.0,0.96647,4e-05,1.13056]
[1780627997820,139.15,62709.79,0.0,0.96638,4e-05,1.13298]
[1780627998827,139.15,62712.44,0.0,0.96647,4e-05,1.13042]
[1780627999834,139.15,62713.91,0.0,0.96653,4e-05,1.129]
[1780628004869,139.15,62713.89,0.0,0.96653,4e-05,1.129]
[1780628007354,139.15,62713.53,0.0,0.96651,4e-05,1.12935]
[1780628007415,139.15,62687.64,0.0,0.96559,4e-05,1.15447]
[1780628007979,139.15,62687.64,0.0,0.96559,4e-05,1.15447]
[1780628008046,139.15,62686.04,0.0,0.96553,4e-05,1.15603]
[1780628008897,139.15,62685.65,0.0,0.96552,4e-05,1.15637]
[1780628010020,139.15,62685.65,0.0,0.96552,4e-05,1.15637]
[1780628010067,139.15,62684.05,0.0,0.96546,4e-05,1.158]
[1780628011008,139.15,62684.05,0.0,0.96546,4e-05,1.158]
[1780628011364,139.15,62684.05,0.0,0.96546,4e-05,1.158]
[1780628011703,139.15,62684.05,0.0,0.96546,4e-05,1.158]
[1780628011706,139.15,62683.27,0.0,0.96566,4e-05,1.15067]
[1780628011918,139.15,62686.61,0.0,0.96578,4e-05,1.14741]
[1780628012925,139.14,62691.42,0.0,0.96595,4e-05,1.14267]
[1780628014939,139.15,62691.88,0.0,0.96597,4e-05,1.14229]
[1780628016953,139.16,62690.76,0.0,0.96592,4e-05,1.1436]
[1780628017960,139.16,62692.08,0.0,0.96596,4e-05,1.14243]
[1780628018967,139.16,62688.44,0.0,0.96583,4e-05,1.14608]
[1780628020838,139.17,62689.77,0.0,0.96587,4e-05,1.14486]
[1780628020981,139.17,62693.32,0.0,0.966,4e-05,1.14141]
[1780628021988,139.16,62699.08,0.0,0.96621,4e-05,1.13577]
[1780628024466,139.16,62698.94,0.0,0.9662,4e-05,1.13589]
[1780628024511,139.16,62698.94,0.0,0.9662,4e-05,1.13589]
[1780628024519,139.16,62698.94,0.0,0.9662,4e-05,1.13589]
[1780628024567,139.16,62698.52,0.0,0.96619,4e-05,1.13626]
[1780628025336,139.16,62698.52,0.0,0.96619,4e-05,1.13626]
[1780628025494,139.16,62698.52,0.0,0.96619,4e-05,1.13626]
[1780628025563,139.16,62699.33,0.0,0.96622,4e-05,1.13546]
[1780628026016,139.16,62703.61,0.0,0.96637,4e-05,1.13132]
[1780628027023,139.16,62698.48,0.0,0.96619,4e-05,1.13627]
[1780628028030,139.16,62696.68,0.0,0.96612,4e-05,1.138]
[1780628030044,139.16,62696.75,0.0,0.96613,4e-05,1.1379]
[1780628032058,139.16,62689.26,0.0,0.96586,4e-05,1.14514]
[1780628033065,139.16,62686.05,0.0,0.96575,4e-05,1.14825]
[1780628034072,139.16,62695.1,0.0,0.96607,4e-05,1.13942]
[1780628035079,139.16,62703.12,0.0,0.96636,4e-05,1.13162]
[1780628036086,139.15,62697.81,0.0,0.96617,4e-05,1.13673]
[1780628037093,139.15,62696.47,0.0,0.96612,4e-05,1.13802]
[1780628039109,139.15,62689.55,0.0,0.96588,4e-05,1.14471]
[1780628041124,139.15,62688.26,0.0,0.96583,4e-05,1.14592]
[1780628042130,139.15,62690.26,0.0,0.9659,4e-05,1.14397]
[1780628043146,139.15,62675.21,0.0,0.96536,4e-05,1.15859]
[1780628044149,139.15,62642.77,0.0,0.96417,4e-05,1.19072]
[1780628045154,139.15,62642.77,0.0,0.96417,4e-05,1.19072]
[1780628045156,139.13,62634.64,0.0,0.96388,4e-05,1.19834]
[1780628046358,139.08,62630.27,0.0,0.96376,4e-05,1.2015]
[1780628047205,139.08,62627.94,0.0,0.96367,4e-05,1.20387]
[1780628048200,139.08,62629.67,0.0,0.96374,4e-05,1.20214]
[1780628048960,139.08,62629.67,0.0,0.96374,4e-05,1.20214]
[1780628049586,139.08,62629.67,0.0,0.96374,4e-05,1.20214]
[1780628049606,139.08,62633.11,0.0,0.96387,4e-05,1.19869]
[1780628050214,139.08,62622.96,0.0,0.96348,4e-05,1.20893]
[1780628051722,139.08,62614.14,0.0,0.96314,4e-05,1.2179]
[1780628051946,139.08,62614.14,0.0,0.96314,4e-05,1.2179]
[1780628052228,139.08,62609.11,0.0,0.96295,4e-05,1.22302]
[1780628053710,139.08,62609.11,0.0,0.96295,4e-05,1.22302]
[1780628053782,139.08,62610.72,0.0,0.96301,4e-05,1.22134]
[1780628054498,139.08,62612.44,0.0,0.96308,4e-05,1.21959]
[1780628055108,139.08,62612.44,0.0,0.96308,4e-05,1.21959]
[1780628055256,139.08,62601.61,0.0,0.96266,4e-05,1.23063]
[1780628056462,139.08,62601.61,0.0,0.96266,4e-05,1.23063]
[1780628056513,139.08,62605.73,0.0,0.96282,4e-05,1.2264]
[1780628057270,139.08,62611.46,0.0,0.96304,4e-05,1.22052]
[1780628058097,139.08,62611.46,0.0,0.96304,4e-05,1.22052]
[1780628058519,139.08,62611.46,0.0,0.96304,4e-05,1.22052]
[1780628058525,139.07,62601.84,0.0,0.96268,4e-05,1.23006]
[1780628059284,139.07,62597.0,0.0,0.9625,4e-05,1.235]
[1780628060291,139.07,62595.24,0.0,0.96243,4e-05,1.23678]
[1780628062072,139.05,62594.8,0.0,0.96243,4e-05,1.23681]
[1780628062305,139.04,62605.49,0.0,0.96286,4e-05,1.2254]
[1780628063312,139.02,62614.68,0.0,0.96323,4e-05,1.2156]
[1780628064032,139.02,62614.68,0.0,0.96323,4e-05,1.2156]
[1780628064594,139.02,62614.68,0.0,0.96323,4e-05,1.2156]
[1780628064604,139.02,62607.54,0.0,0.96296,4e-05,1.22283]
[1780628065326,139.02,62604.03,0.0,0.96282,4e-05,1.22642]
[1780628066334,139.02,62602.51,0.0,0.96276,4e-05,1.22795]
[1780628067916,139.02,62602.51,0.0,0.96276,4e-05,1.22795]
[1780628068347,139.0,62591.89,0.0,0.96237,4e-05,1.23828]
[1780628069354,139.0,62595.02,0.0,0.96249,4e-05,1.23503]
[1780628070361,138.98,62599.89,0.0,0.9627,4e-05,1.22956]
[1780628071368,138.98,62602.05,0.0,0.96302,4e-05,1.21904]
[1780628072375,138.98,62603.86,0.0,0.96309,4e-05,1.21717]
[1780628073382,138.98,62602.41,0.0,0.96303,4e-05,1.21863]
[1780628074156,138.98,62602.41,0.0,0.96303,4e-05,1.21863]
[1780628074389,138.97,62605.18,0.0,0.96315,4e-05,1.21565]
[1780628075396,138.97,62613.37,0.0,0.96347,4e-05,1.20718]
[1780628076403,138.96,62617.7,0.0,0.96364,4e-05,1.20266]
[1780628077410,138.96,62618.75,0.0,0.96368,4e-05,1.20146]
[1780628079379,138.95,62618.03,0.0,0.96366,4e-05,1.20206]
[1780628079484,138.95,62618.03,0.0,0.96366,4e-05,1.20206]
[1780628079500,138.95,62618.03,0.0,0.96366,4e-05,1.20206]
[1780628079565,138.95,62633.99,0.0,0.96427,4e-05,1.18589]
[1780628080634,138.95,62633.99,0.0,0.96427,4e-05,1.18589]
[1780628080700,138.94,62635.39,0.0,0.96433,4e-05,1.18427]
[1780628081156,138.94,62635.39,0.0,0.96433,4e-05,1.18427]
[1780628081438,138.94,62625.89,0.0,0.96397,4e-05,1.1938]
[1780628082446,138.93,62614.83,0.0,0.96355,4e-05,1.20486]
[1780628083453,138.93,62611.99,0.0,0.96345,4e-05,1.20762]
[1780628084461,138.93,62613.08,0.0,0.96349,4e-05,1.20639]
[1780628085470,138.93,62604.71,0.0,0.96317,4e-05,1.21489]
[1780628086477,138.92,62606.5,0.0,0.96325,4e-05,1.21293]
[1780628087222,138.92,62606.5,0.0,0.96325,4e-05,1.21293]
[1780628087484,138.92,62603.52,0.0,0.96314,4e-05,1.21582]
[1780628087999,138.92,62603.52,0.0,0.96314,4e-05,1.21582]
[1780628088490,138.92,62599.96,0.0,0.963,4e-05,1.21944]
[1780628090503,138.92,62600.7,0.0,0.96303,4e-05,1.21868]
[1780628090506,138.91,62605.53,0.0,0.96322,4e-05,1.21374]
[1780628091888,138.91,62605.53,0.0,0.96322,4e-05,1.21374]
[1780628091982,138.91,62608.46,0.0,0.96333,4e-05,1.21074]
[1780628092520,138.91,62592.11,0.0,0.9627,4e-05,1.22742]
[1780628093527,138.91,62584.62,0.0,0.96241,4e-05,1.23512]
[1780628094534,138.91,62574.53,0.0,0.96201,4e-05,1.24551]
[1780628095818,138.91,62574.53,0.0,0.96201,4e-05,1.24551]
[1780628095874,138.91,62571.71,0.0,0.9619,4e-05,1.24833]
[1780628096548,138.91,62567.01,0.0,0.96172,4e-05,1.25321]
[1780628097555,138.91,62564.51,0.0,0.96162,4e-05,1.25575]
[1780628099640,138.9,62565.38,0.0,0.96166,4e-05,1.25477]
[1780628099678,138.87,62567.19,0.0,0.96176,4e-05,1.25205]
[1780628101587,138.87,62580.42,0.0,0.96229,4e-05,1.23828]
[1780628102595,138.87,62573.9,0.0,0.96204,4e-05,1.24485]
[1780628103603,138.86,62588.74,0.0,0.96262,4e-05,1.22938]
[1780628104610,138.85,62587.2,0.0,0.96257,4e-05,1.2308]
[1780628105616,138.84,62588.96,0.0,0.96265,4e-05,1.22866]
[1780628106624,138.84,62581.59,0.0,0.96237,4e-05,1.23608]
[1780628107657,138.84,62581.59,0.0,0.96237,4e-05,1.23608]
[1780628107669,138.84,62582.21,0.0,0.96239,4e-05,1.23544]
[1780628108648,138.83,62583.65,0.0,0.96245,4e-05,1.23391]
[1780628109192,138.83,62583.65,0.0,0.96245,4e-05,1.23391]
[1780628109655,138.82,62588.65,0.0,0.96266,4e-05,1.22844]
[1780628111669,138.81,62595.86,0.0,0.96295,4e-05,1.22072]
[1780628112676,138.8,62592.1,0.0,0.96281,4e-05,1.22441]
[1780628113683,138.8,62590.35,0.0,0.96275,4e-05,1.22603]
[1780628116704,138.78,62591.96,0.0,0.96283,4e-05,1.22389]
[1780628118718,138.77,62594.34,0.0,0.96293,4e-05,1.22112]
[1780628119724,138.76,62598.95,0.0,0.96312,4e-05,1.21625]
[1780628120732,138.76,62597.46,0.0,0.96307,4e-05,1.21761]
[1780628121739,138.75,62598.5,0.0,0.96311,4e-05,1.21638]
[1780628122746,138.74,62603.62,0.0,0.96332,4e-05,1.211]
[1780628124760,138.73,62602.6,0.0,0.96329,4e-05,1.21171]
[1780628125768,138.73,62604.18,0.0,0.96336,4e-05,1.20994]
[1780628127782,138.71,62611.09,0.0,0.96363,4e-05,1.2026]
[1780628128789,138.71,62617.14,0.0,0.96387,4e-05,1.19632]
[1780628129803,138.7,62618.46,0.0,0.96392,4e-05,1.19484]
[1780628131815,138.69,62617.21,0.0,0.96412,4e-05,1.18763]
[1780628132822,138.69,62618.83,0.0,0.96418,4e-05,1.18587]
[1780628133830,138.68,62620.27,0.0,0.96424,4e-05,1.18429]
[1780628135746,138.68,62619.53,0.0,0.96422,4e-05,1.1849]
[1780628135831,138.68,62619.53,0.0,0.96422,4e-05,1.1849]
[1780628135843,138.67,62621.36,0.0,0.96429,4e-05,1.18293]
[1780628138864,138.66,62629.54,0.0,0.96461,4e-05,1.17437]
[1780628139226,138.66,62629.54,0.0,0.96461,4e-05,1.17437]
[1780628139871,138.65,62635.12,0.0,0.96483,4e-05,1.1687]
[1780628142892,138.64,62627.93,0.0,0.96457,4e-05,1.17554]
[1780628143900,138.64,62629.19,0.0,0.96462,4e-05,1.17417]
[1780628145915,138.63,62621.18,0.0,0.96433,4e-05,1.18195]
[1780628146920,138.62,62613.78,0.0,0.96406,4e-05,1.18925]
[1780628147927,138.62,62608.08,0.0,0.96384,4e-05,1.19486]
[1780628149509,138.61,62608.39,0.0,0.96386,4e-05,1.1944]
[1780628149941,138.61,62602.45,0.0,0.96364,4e-05,1.20026]
[1780628150948,138.61,62596.26,0.0,0.9634,4e-05,1.20655]
[1780628152962,138.61,62598.28,0.0,0.96348,4e-05,1.20452]
[1780628153969,138.61,62599.94,0.0,0.96354,4e-05,1.20284]
[1780628156990,138.61,62602.4,0.0,0.96364,4e-05,1.20038]
[1780628157997,138.61,62600.37,0.0,0.96356,4e-05,1.20246]
[1780628159004,138.61,62601.92,0.0,0.96362,4e-05,1.2009]
[1780628160019,138.61,62597.97,0.0,0.96346,4e-05,1.20492]
[1780628162039,138.61,62603.99,0.0,0.96369,4e-05,1.19883]
[1780628162740,138.61,62603.99,0.0,0.96369,4e-05,1.19883]
[1780628163041,138.61,62615.66,0.0,0.96414,4e-05,1.18691]
[1780628164052,138.6,62615.49,0.0,0.96414,4e-05,1.18694]
[1780628165022,138.6,62615.49,0.0,0.96414,4e-05,1.18694]
[1780628165059,138.6,62623.71,0.0,0.96446,4e-05,1.17857]
[1780628166066,138.59,62624.36,0.0,0.96448,4e-05,1.1778]
[1780628167073,138.59,62625.5,0.0,0.96453,4e-05,1.17654]
[1780628168079,138.58,62628.0,0.0,0.96463,4e-05,1.17392]
[1780628169053,138.58,62628.0,0.0,0.96463,4e-05,1.17392]
[1780628169087,138.58,62614.91,0.0,0.96414,4e-05,1.18692]
[1780628170094,138.58,62603.47,0.0,0.96371,4e-05,1.19832]
[1780628171101,138.58,62596.35,0.0,0.96344,4e-05,1.20557]
[1780628172110,138.57,62575.07,0.0,0.96262,4e-05,1.22716]
[1780628172561,138.57,62575.07,0.0,0.96262,4e-05,1.22716]
[1780628172909,138.57,62575.07,0.0,0.96262,4e-05,1.22716]
[1780628173117,138.57,62564.57,0.0,0.96221,4e-05,1.23806]
[1780628173318,138.57,62564.57,0.0,0.96221,4e-05,1.23806]
[1780628173567,138.57,62564.57,0.0,0.96221,4e-05,1.23806]
[1780628173723,138.57,62564.57,0.0,0.96221,4e-05,1.23806]
[1780628174129,138.57,62564.47,0.0,0.9622,4e-05,1.23812]
[1780628175131,138.57,62576.11,0.0,0.96266,4e-05,1.22606]
[1780628175180,138.57,62576.11,0.0,0.96266,4e-05,1.22606]
[1780628176138,138.57,62579.06,0.0,0.96278,4e-05,1.22301]
[1780628176748,138.57,62579.06,0.0,0.96278,4e-05,1.22301]
[1780628177145,138.57,62583.6,0.0,0.96296,4e-05,1.21833]
[1780628178151,138.57,62580.39,0.0,0.96283,4e-05,1.22161]
[1780628179160,138.57,62578.28,0.0,0.96275,4e-05,1.22376]
[1780628180166,138.57,62575.73,0.0,0.96265,4e-05,1.22635]
[1780628181173,138.56,62579.6,0.0,0.9628,4e-05,1.22235]
[1780628184194,138.56,62576.19,0.0,0.96267,4e-05,1.2258]
[1780628187215,138.56,62587.85,0.0,0.96313,4e-05,1.21378]
[1780628188222,138.56,62586.8,0.0,0.96309,4e-05,1.21484]
[1780628190742,138.56,62585.9,0.0,0.96305,4e-05,1.21575]
[1780628191242,138.56,62586.75,0.0,0.96332,4e-05,1.20661]
[1780628192736,138.56,62586.75,0.0,0.96332,4e-05,1.20661]
[1780628192790,138.56,62590.0,0.0,0.96345,4e-05,1.20331]
[1780628193257,138.56,62599.93,0.0,0.96383,4e-05,1.19325]
[1780628194264,138.56,62601.72,0.0,0.96389,4e-05,1.19145]
[1780628195271,138.56,62604.83,0.0,0.96401,4e-05,1.18835]
[1780628197663,138.56,62605.06,0.0,0.96402,4e-05,1.18814]
[1780628197692,138.56,62614.5,0.0,0.96437,4e-05,1.1787]
[1780628198292,138.56,62612.44,0.0,0.9643,4e-05,1.18062]
[1780628199300,138.55,62608.97,0.0,0.96417,4e-05,1.18399]
[1780628200306,138.55,62603.61,0.0,0.96398,4e-05,1.18926]
[1780628201385,138.55,62603.61,0.0,0.96398,4e-05,1.18926]
[1780628203327,138.53,62606.45,0.0,0.9641,4e-05,1.18598]
[1780628207355,138.51,62607.84,0.0,0.96417,4e-05,1.18405]
[1780628210375,138.5,62610.02,0.0,0.96427,4e-05,1.18146]
[1780628211383,138.5,62611.46,0.0,0.96433,4e-05,1.17989]
[1780628212390,138.49,62610.09,0.0,0.96428,4e-05,1.18114]
[1780628217645,138.5,62610.17,0.0,0.96428,4e-05,1.18125]
[1780628219238,138.5,62610.06,0.0,0.96427,4e-05,1.18146]
[1780628219303,138.5,62610.66,0.0,0.96429,4e-05,1.18086]
[1780628219494,138.5,62610.66,0.0,0.96429,4e-05,1.18086]
[1780628219595,138.5,62610.11,0.0,0.96427,4e-05,1.18146]
[1780628220446,138.5,62611.99,0.0,0.96434,4e-05,1.17962]
[1780628221454,138.51,62626.42,0.0,0.96488,4e-05,1.16526]
[1780628222461,138.51,62623.76,0.0,0.96478,4e-05,1.16796]
[1780628223468,138.5,62624.06,0.0,0.96479,4e-05,1.16756]
[1780628224475,138.5,62626.97,0.0,0.9649,4e-05,1.16454]
[1780628225482,138.5,62629.43,0.0,0.965,4e-05,1.16198]
[1780628226489,138.5,62640.45,0.0,0.96541,4e-05,1.15108]
[1780628227496,138.49,62645.18,0.0,0.96559,4e-05,1.14621]
[1780628228503,138.49,62645.31,0.0,0.96559,4e-05,1.14601]
[1780628229511,138.49,62648.66,0.0,0.96572,4e-05,1.14272]
[1780628230533,138.49,62645.96,0.0,0.96562,4e-05,1.14537]
[1780628232535,138.48,62644.64,0.0,0.96558,4e-05,1.14646]
[1780628233543,138.47,62642.14,0.0,0.96549,4e-05,1.14883]
[1780628235558,138.47,62640.42,0.0,0.96543,4e-05,1.15035]
[1780628237572,138.46,62643.55,0.0,0.96555,4e-05,1.14709]
[1780628238580,138.46,62635.76,0.0,0.96527,4e-05,1.15468]
[1780628239587,138.45,62633.26,0.0,0.96518,4e-05,1.15706]
[1780628240594,138.45,62633.48,0.0,0.96519,4e-05,1.15674]
[1780628242608,138.44,62644.86,0.0,0.96562,4e-05,1.14532]
[1780628243615,138.44,62647.24,0.0,0.96571,4e-05,1.14288]
[1780628244622,138.44,62648.78,0.0,0.96577,4e-05,1.14128]
[1780628245631,138.43,62636.53,0.0,0.96532,4e-05,1.15327]
[1780628246638,138.43,62631.29,0.0,0.96513,4e-05,1.1584]
[1780628247645,138.43,62629.89,0.0,0.96508,4e-05,1.15969]
[1780628248652,138.42,62627.32,0.0,0.96499,4e-05,1.16213]
[1780628249659,138.42,62629.14,0.0,0.96506,4e-05,1.16022]
[1780628250669,138.42,62627.56,0.0,0.96501,4e-05,1.16168]
[1780628251673,138.41,62622.0,0.0,0.96503,4e-05,1.159]
[1780628253687,138.4,62621.38,0.0,0.96502,4e-05,1.1594]
[1780628254694,138.4,62626.87,0.0,0.96522,4e-05,1.15385]
[1780628255701,138.4,62622.1,0.0,0.96505,4e-05,1.15847]
[1780628256708,138.39,62619.5,0.0,0.96496,4e-05,1.16097]
[1780628258935,138.39,62619.71,0.0,0.96497,4e-05,1.16066]
[1780628258987,138.39,62619.71,0.0,0.96497,4e-05,1.16066]
[1780628259234,138.39,62619.71,0.0,0.96497,4e-05,1.16066]
[1780628259310,138.39,62618.53,0.0,0.96493,4e-05,1.16172]
[1780628259729,138.38,62620.19,0.0,0.965,4e-05,1.15996]
[1780628260736,138.38,62626.58,0.0,0.96524,4e-05,1.15351]
[1780628261742,138.37,62628.89,0.0,0.96533,4e-05,1.15112]
[1780628263759,138.37,62629.56,0.0,0.96536,4e-05,1.15031]
[1780628264766,138.36,62635.73,0.0,0.96559,4e-05,1.14415]
[1780628265773,138.36,62634.06,0.0,0.96553,4e-05,1.14572]
[1780628266780,138.36,62630.57,0.0,0.9654,4e-05,1.1491]
[1780628267787,138.36,62624.25,0.0,0.96517,4e-05,1.15528]
[1780628268794,138.35,62615.98,0.0,0.96487,4e-05,1.16342]
[1780628269801,138.35,62612.22,0.0,0.96473,4e-05,1.16707]
[1780628270808,138.35,62615.97,0.0,0.96487,4e-05,1.16322]
[1780628271815,138.34,62617.71,0.0,0.96494,4e-05,1.16136]
[1780628272821,138.34,62620.62,0.0,0.96505,4e-05,1.15838]
[1780628273829,138.34,62624.56,0.0,0.9652,4e-05,1.15438]
[1780628274836,138.33,62622.76,0.0,0.96514,4e-05,1.15608]
[1780628275843,138.33,62620.54,0.0,0.96506,4e-05,1.15818]
[1780628276849,138.32,62619.01,0.0,0.96501,4e-05,1.1596]
[1780628280879,138.31,62609.58,0.0,0.96467,4e-05,1.16856]
[1780628281910,138.31,62597.97,0.0,0.96423,4e-05,1.1802]
[1780628282897,138.31,62584.32,0.0,0.96371,4e-05,1.19399]
[1780628283904,138.31,62582.46,0.0,0.96365,4e-05,1.1958]
[1780628284911,138.31,62574.44,0.0,0.96333,4e-05,1.20399]
[1780628285918,138.31,62567.74,0.0,0.96307,4e-05,1.21086]
[1780628286772,138.31,62567.74,0.0,0.96307,4e-05,1.21086]
[1780628286924,138.31,62581.13,0.0,0.96359,4e-05,1.19719]
[1780628287539,138.31,62581.13,0.0,0.96359,4e-05,1.19719]
[1780628287766,138.31,62581.13,0.0,0.96359,4e-05,1.19719]
[1780628287932,138.31,62592.19,0.0,0.96402,4e-05,1.18597]
[1780628288939,138.31,62592.97,0.0,0.96405,4e-05,1.18519]
[1780628289946,138.31,62596.9,0.0,0.96419,4e-05,1.18125]
[1780628290591,138.31,62596.9,0.0,0.96419,4e-05,1.18125]
[1780628290676,138.31,62596.9,0.0,0.96419,4e-05,1.18125]
[1780628290730,138.31,62596.9,0.0,0.96419,4e-05,1.18125]
[1780628291253,138.31,62596.9,0.0,0.96419,4e-05,1.18125]
[1780628291311,138.31,62588.14,0.0,0.96386,4e-05,1.19014]
[1780628291967,138.31,62593.06,0.0,0.96405,4e-05,1.18517]
[1780628292973,138.31,62598.12,0.0,0.96424,4e-05,1.18009]
[1780628293980,138.31,62603.66,0.0,0.96445,4e-05,1.17455]
[1780628294987,138.31,62596.81,0.0,0.96419,4e-05,1.18131]
[1780628295994,138.31,62586.94,0.0,0.96381,4e-05,1.19132]
[1780628298008,138.31,62584.78,0.0,0.96373,4e-05,1.19355]
[1780628299022,138.31,62573.38,0.0,0.96329,4e-05,1.20516]
[1780628300030,138.31,62560.98,0.0,0.96281,4e-05,1.21787]
[1780628301039,138.31,62567.47,0.0,0.96306,4e-05,1.2112]
[1780628302046,138.31,62566.68,0.0,0.96303,4e-05,1.21198]
[1780628303053,138.31,62557.41,0.0,0.96267,4e-05,1.22148]
[1780628304060,138.31,62560.3,0.0,0.96278,4e-05,1.21849]
[1780628305067,138.31,62558.26,0.0,0.96271,4e-05,1.22055]
[1780628306074,138.3,62555.47,0.0,0.9626,4e-05,1.22339]
[1780628307081,138.3,62552.89,0.0,0.9625,4e-05,1.22602]
[1780628308088,138.3,62551.82,0.0,0.96246,4e-05,1.22709]
[1780628309095,138.3,62550.76,0.0,0.96242,4e-05,1.22814]
[1780628310102,138.3,62547.4,0.0,0.96228,4e-05,1.23157]
[1780628311109,138.3,62549.82,0.0,0.96262,4e-05,1.22067]
[1780628313136,138.29,62541.22,0.0,0.96228,4e-05,1.22947]
[1780628314189,138.29,62541.22,0.0,0.96228,4e-05,1.22947]
[1780628315153,138.29,62539.69,0.0,0.96222,4e-05,1.23096]
[1780628316160,138.29,62537.17,0.0,0.96213,4e-05,1.23353]
[1780628316933,138.29,62537.17,0.0,0.96213,4e-05,1.23353]
[1780628317167,138.29,62539.76,0.0,0.96223,4e-05,1.23079]
[1780628318174,138.29,62540.93,0.0,0.96228,4e-05,1.22953]
[1780628319181,138.28,62537.98,0.0,0.96216,4e-05,1.23256]
[1780628321195,138.28,62538.96,0.0,0.96221,4e-05,1.23144]
[1780628322202,138.28,62536.1,0.0,0.96209,4e-05,1.23437]
[1780628324216,138.28,62537.9,0.0,0.96217,4e-05,1.23241]
[1780628325223,138.27,62540.65,0.0,0.96228,4e-05,1.22949]
[1780628326230,138.27,62543.24,0.0,0.96239,4e-05,1.22671]
[1780628327237,138.27,62544.38,0.0,0.96243,4e-05,1.22553]
[1780628328244,138.27,62542.34,0.0,0.96235,4e-05,1.22758]
[1780628329251,138.27,62543.88,0.0,0.96242,4e-05,1.22596]
[1780628330258,138.27,62545.97,0.0,0.9625,4e-05,1.2238]
[1780628331265,138.26,62548.18,0.0,0.96259,4e-05,1.22145]
[1780628332272,138.26,62546.03,0.0,0.9625,4e-05,1.22363]
[1780628335293,138.26,62546.97,0.0,0.96255,4e-05,1.22258]
[1780628338317,138.26,62542.1,0.0,0.96236,4e-05,1.22749]
[1780628341338,138.25,62546.48,0.0,0.96254,4e-05,1.22282]
[1780628342345,138.25,62547.83,0.0,0.96259,4e-05,1.22141]
[1780628343364,138.25,62546.39,0.0,0.96253,4e-05,1.22287]
[1780628344370,138.25,62541.04,0.0,0.96232,4e-05,1.22837]
[1780628345376,138.25,62539.15,0.0,0.96225,4e-05,1.2303]
[1780628347390,138.24,62537.99,0.0,0.96221,4e-05,1.23142]
[1780628348397,138.24,62540.98,0.0,0.96233,4e-05,1.22832]
[1780628349404,138.24,62538.53,0.0,0.96223,4e-05,1.23079]
[1780628350410,138.24,62539.97,0.0,0.96229,4e-05,1.22927]
[1780628354443,138.24,62541.39,0.0,0.96235,4e-05,1.22767]
[1780628355446,138.23,62544.67,0.0,0.96248,4e-05,1.22423]
[1780628356453,138.23,62538.71,0.0,0.96225,4e-05,1.23038]
[1780628358467,138.23,62537.48,0.0,0.9622,4e-05,1.23157]
[1780628359474,138.23,62536.39,0.0,0.96216,4e-05,1.23266]
[1780628360482,138.23,62535.03,0.0,0.96211,4e-05,1.23404]
[1780628364510,138.22,62536.16,0.0,0.96216,4e-05,1.23267]
[1780628369553,138.21,62537.71,0.0,0.96223,4e-05,1.23082]
[1780628370552,138.21,62545.39,0.0,0.96253,4e-05,1.22283]
[1780628371559,138.21,62553.64,0.0,0.9631,4e-05,1.20596]
[1780628372566,138.21,62557.59,0.0,0.96325,4e-05,1.20191]
[1780628374248,138.21,62555.61,0.0,0.96317,4e-05,1.20394]
[1780628375588,138.21,62558.82,0.0,0.9633,4e-05,1.20064]
[1780628377601,138.21,62559.92,0.0,0.96334,4e-05,1.19954]
[1780628379615,138.21,62557.55,0.0,0.96325,4e-05,1.20198]
[1780628382636,138.21,62559.69,0.0,0.96333,4e-05,1.1998]
[1780628384652,138.21,62558.37,0.0,0.96328,4e-05,1.20114]
[1780628386666,138.21,62560.1,0.0,0.96335,4e-05,1.19936]
[1780628389688,138.21,62563.79,0.0,0.96349,4e-05,1.19559]
[1780628390695,138.21,62564.95,0.0,0.96354,4e-05,1.19443]
[1780628393716,138.21,62555.85,0.0,0.96318,4e-05,1.20377]
[1780628394723,138.21,62557.67,0.0,0.96325,4e-05,1.20194]
[1780628395730,138.21,62555.2,0.0,0.96315,4e-05,1.20445]
[1780628396737,138.21,62550.4,0.0,0.96297,4e-05,1.20937]
[1780628397743,138.21,62547.84,0.0,0.96287,4e-05,1.21199]
[1780628399758,138.21,62550.92,0.0,0.96299,4e-05,1.20878]
[1780628400765,138.21,62562.57,0.0,0.96344,4e-05,1.19687]
[1780628401772,138.21,62561.11,0.0,0.96339,4e-05,1.19832]
[1780628402779,138.21,62555.96,0.0,0.96319,4e-05,1.2036]
[1780628403786,138.21,62569.21,0.0,0.9637,4e-05,1.1901]
[1780628404804,138.21,62581.34,0.0,0.96417,4e-05,1.17783]
[1780628405809,138.21,62592.09,0.0,0.96457,4e-05,1.16704]
[1780628406816,138.21,62587.39,0.0,0.96439,4e-05,1.17182]
[1780628407823,138.21,62581.18,0.0,0.96415,4e-05,1.17814]
[1780628408830,138.22,62575.51,0.0,0.96394,4e-05,1.18391]
[1780628409837,138.22,62567.12,0.0,0.96361,4e-05,1.19245]
[1780628410847,138.22,62546.38,0.0,0.9628,4e-05,1.21366]
[1780628411853,138.22,62548.23,0.0,0.96287,4e-05,1.21179]
[1780628412860,138.22,62556.59,0.0,0.9632,4e-05,1.20319]
[1780628413867,138.22,62562.48,0.0,0.96343,4e-05,1.19717]
[1780628414874,138.22,62555.6,0.0,0.96316,4e-05,1.20419]
[1780628415897,138.22,62563.32,0.0,0.96346,4e-05,1.19631]
[1780628417378,138.22,62560.28,0.0,0.96335,4e-05,1.19941]
[1780628418968,138.22,62568.26,0.0,0.96366,4e-05,1.1913]
[1780628420105,138.22,62567.06,0.0,0.96361,4e-05,1.19251]
[1780628421408,138.22,62563.7,0.0,0.96348,4e-05,1.19595]
[1780628422163,138.22,62557.04,0.0,0.96322,4e-05,1.20274]
[1780628422977,138.22,62545.79,0.0,0.96278,4e-05,1.2143]
[1780628423979,138.22,62536.84,0.0,0.96243,4e-05,1.22353]
[1780628424986,138.22,62531.73,0.0,0.96222,4e-05,1.22877]
[1780628427000,138.21,62530.96,0.0,0.9622,4e-05,1.22948]
[1780628428014,138.21,62529.85,0.0,0.96215,4e-05,1.23058]
[1780628430022,138.21,62533.41,0.0,0.9623,4e-05,1.22678]
[1780628431030,138.2,62538.52,0.0,0.96274,4e-05,1.21307]
[1780628432058,138.2,62552.62,0.0,0.9633,4e-05,1.19857]
[1780628434054,138.2,62555.03,0.0,0.96339,4e-05,1.19612]
[1780628435059,138.2,62557.1,0.0,0.96347,4e-05,1.19403]
[1780628436371,138.21,62560.3,0.0,0.96359,4e-05,1.1908]
[1780628437074,138.21,62562.52,0.0,0.96368,4e-05,1.18857]
[1780628438084,138.21,62581.46,0.0,0.9644,4e-05,1.16944]
[1780628439092,138.21,62587.13,0.0,0.96462,4e-05,1.16382]
[1780628440098,138.21,62587.77,0.0,0.96464,4e-05,1.16325]
[1780628441105,138.21,62580.36,0.0,0.96435,4e-05,1.17075]
[1780628442112,138.22,62573.09,0.0,0.96407,4e-05,1.17815]
[1780628443119,138.22,62570.17,0.0,0.96396,4e-05,1.18116]
[1780628444125,138.22,62564.41,0.0,0.96374,4e-05,1.18704]
[1780628446140,138.22,62555.84,0.0,0.9634,4e-05,1.19581]
[1780628447146,138.23,62563.06,0.0,0.96368,4e-05,1.18853]
[1780628448154,138.23,62567.27,0.0,0.96384,4e-05,1.18428]
[1780628449161,138.23,62569.43,0.0,0.96392,4e-05,1.18213]
[1780628450168,138.23,62562.08,0.0,0.96364,4e-05,1.18962]
[1780628451175,138.23,62557.37,0.0,0.96345,4e-05,1.19446]
[1780628452183,138.23,62553.18,0.0,0.96329,4e-05,1.19877]
[1780628454196,138.23,62554.05,0.0,0.96332,4e-05,1.19792]
[1780628455203,138.23,62561.22,0.0,0.9636,4e-05,1.19063]
[1780628457217,138.24,62567.2,0.0,0.96383,4e-05,1.18461]
[1780628459231,138.24,62569.01,0.0,0.9639,4e-05,1.18285]
[1780628460238,138.24,62565.79,0.0,0.96377,4e-05,1.18616]
[1780628461246,138.24,62554.48,0.0,0.96333,4e-05,1.19771]
[1780628462256,138.24,62545.86,0.0,0.96299,4e-05,1.20654]
[1780628463263,138.24,62524.66,0.0,0.96215,4e-05,1.22843]
[1780628464270,138.24,62519.82,0.0,0.96196,4e-05,1.23349]
[1780628465277,138.25,62523.18,0.0,0.96209,4e-05,1.23008]
[1780628466302,138.25,62516.67,0.0,0.96183,4e-05,1.23686]
[1780628467291,138.25,62517.0,0.0,0.96184,4e-05,1.23655]
[1780628468310,138.25,62522.82,0.0,0.96208,4e-05,1.23044]
[1780628469199,138.25,62522.82,0.0,0.96208,4e-05,1.23044]
[1780628470322,138.24,62517.09,0.0,0.96185,4e-05,1.23634]
[1780628471328,138.24,62518.53,0.0,0.96191,4e-05,1.23479]
[1780628472264,138.24,62518.53,0.0,0.96191,4e-05,1.23479]
[1780628472335,138.24,62520.01,0.0,0.96197,4e-05,1.23321]
[1780628473342,138.24,62517.44,0.0,0.96187,4e-05,1.23585]
[1780628474266,138.24,62517.44,0.0,0.96187,4e-05,1.23585]
[1780628474349,138.24,62519.13,0.0,0.96194,4e-05,1.23404]
[1780628475356,138.24,62516.65,0.0,0.96184,4e-05,1.23659]
[1780628476373,138.23,62511.6,0.0,0.96164,4e-05,1.24182]
[1780628477028,138.23,62511.6,0.0,0.96164,4e-05,1.24182]
[1780628478396,138.23,62463.65,0.0,0.95966,4e-05,1.29259]
[1780628479171,138.23,62463.65,0.0,0.95966,4e-05,1.29259]
[1780628479404,138.18,62453.84,0.0,0.9593,4e-05,1.3018]
[1780628480412,138.18,62450.9,0.0,0.95918,4e-05,1.30498]
[1780628481421,138.13,62450.6,0.0,0.95922,4e-05,1.30378]
[1780628481917,138.13,62450.6,0.0,0.95922,4e-05,1.30378]
[1780628482127,138.13,62450.6,0.0,0.95922,4e-05,1.30378]
[1780628482428,138.12,62457.14,0.0,0.9595,4e-05,1.29665]
[1780628483406,138.12,62457.14,0.0,0.9595,4e-05,1.29665]
[1780628483435,138.12,62460.47,0.0,0.95965,4e-05,1.29285]
[1780628484015,138.12,62460.47,0.0,0.95965,4e-05,1.29285]
[1780628484080,138.12,62460.47,0.0,0.95965,4e-05,1.29285]
[1780628484442,138.11,62462.62,0.0,0.95975,4e-05,1.29038]
[1780628485449,138.11,62464.49,0.0,0.95983,4e-05,1.28826]
[1780628485862,138.11,62464.49,0.0,0.95983,4e-05,1.28826]
[1780628486371,138.11,62464.49,0.0,0.95983,4e-05,1.28826]
[1780628486394,138.11,62464.49,0.0,0.95983,4e-05,1.28826]
[1780628486481,138.1,62458.12,0.0,0.95957,4e-05,1.29504]
[1780628486873,138.1,62458.12,0.0,0.95957,4e-05,1.29504]
[1780628487466,138.1,62460.05,0.0,0.95965,4e-05,1.29277]
[1780628488473,138.09,62461.89,0.0,0.95974,4e-05,1.29064]
[1780628489480,138.09,62469.73,0.0,0.96007,4e-05,1.28212]
[1780628490487,138.09,62470.83,0.0,0.96012,4e-05,1.28094]
[1780628491496,138.09,62472.22,0.0,0.96042,4e-05,1.27087]
[1780628492503,138.09,62464.31,0.0,0.96009,4e-05,1.27934]
[1780628493510,138.09,62466.37,0.0,0.96017,4e-05,1.2772]
[1780628494517,138.1,62467.48,0.0,0.96022,4e-05,1.2761]
[1780628496530,138.1,62472.53,0.0,0.96043,4e-05,1.27074]
[1780628497538,138.1,62474.67,0.0,0.96052,4e-05,1.26848]
[1780628500561,138.1,62476.13,0.0,0.96057,4e-05,1.267]
[1780628502575,138.1,62474.06,0.0,0.96048,4e-05,1.26925]
[1780628504589,138.1,62493.11,0.0,0.96127,4e-05,1.24912]
[1780628505166,138.1,62493.11,0.0,0.96127,4e-05,1.24912]
[1780628505596,138.1,62485.91,0.0,0.96097,4e-05,1.25678]
[1780628506603,138.11,62475.42,0.0,0.96054,4e-05,1.26795]
[1780628507612,138.11,62456.94,0.0,0.95976,4e-05,1.28772]
[1780628508165,138.11,62456.94,0.0,0.95976,4e-05,1.28772]
[1780628508469,138.11,62456.94,0.0,0.95976,4e-05,1.28772]
[1780628508619,138.1,62454.8,0.0,0.95967,4e-05,1.28998]
[1780628509778,138.1,62454.8,0.0,0.95967,4e-05,1.28998]
[1780628509626,138.1,62450.02,0.0,0.95948,4e-05,1.29502]
[1780628510263,138.1,62450.02,0.0,0.95948,4e-05,1.29502]
[1780628510633,138.09,62447.88,0.0,0.95939,4e-05,1.29713]
[1780628511557,138.09,62447.88,0.0,0.95939,4e-05,1.29713]
[1780628511604,138.09,62447.88,0.0,0.95939,4e-05,1.29713]
[1780628511776,138.09,62447.88,0.0,0.95939,4e-05,1.29713]
[1780628511806,138.09,62447.88,0.0,0.95939,4e-05,1.29713]
[1780628511806,138.09,62445.38,0.0,0.9593,4e-05,1.2996]
[1780628511860,138.09,62445.38,0.0,0.9593,4e-05,1.2996]
[1780628511993,138.09,62445.38,0.0,0.9593,4e-05,1.2996]
[1780628513654,138.07,62436.86,0.0,0.95895,4e-05,1.30829]
[1780628514661,138.05,62430.14,0.0,0.95868,4e-05,1.3152]
[1780628515668,138.03,62432.97,0.0,0.95882,4e-05,1.3116]
[1780628516676,138.02,62439.51,0.0,0.95912,4e-05,1.30402]
[1780628517683,138.0,62441.33,0.0,0.95921,4e-05,1.30171]
[1780628518690,137.99,62436.7,0.0,0.95902,4e-05,1.30644]
[1780628519697,137.98,62438.6,0.0,0.95912,4e-05,1.304]
[1780628520705,137.98,62430.97,0.0,0.95879,4e-05,1.3123]
[1780628521712,137.95,62429.75,0.0,0.95877,4e-05,1.31284]
[1780628522719,137.94,62428.78,0.0,0.95875,4e-05,1.31342]
[1780628523726,137.92,62430.03,0.0,0.95882,4e-05,1.31158]
[1780628524733,137.9,62431.43,0.0,0.9589,4e-05,1.3096]
[1780628525742,137.89,62436.28,0.0,0.95912,4e-05,1.30391]
[1780628527759,137.89,62442.25,0.0,0.95938,4e-05,1.29737]
[1780628528766,137.88,62439.54,0.0,0.95926,4e-05,1.30029]
[1780628529855,137.88,62435.75,0.0,0.9591,4e-05,1.30438]
[1780628530780,137.88,62447.15,0.0,0.95959,4e-05,1.292]
[1780628531787,137.88,62443.76,0.0,0.95945,4e-05,1.29565]
[1780628533801,137.88,62442.16,0.0,0.95938,4e-05,1.29732]
[1780628534808,137.88,62443.56,0.0,0.95944,4e-05,1.29577]
[1780628535815,137.88,62444.87,0.0,0.9595,4e-05,1.29432]
[1780628536822,137.88,62439.08,0.0,0.95925,4e-05,1.30055]
[1780628539774,137.87,62438.84,0.0,0.95925,4e-05,1.30072]
[1780628539845,137.87,62435.64,0.0,0.95911,4e-05,1.30415]
[1780628542869,137.87,62439.62,0.0,0.95929,4e-05,1.29968]
[1780628543726,137.87,62439.62,0.0,0.95929,4e-05,1.29968]
[1780628543876,137.86,62432.16,0.0,0.95897,4e-05,1.30774]
[1780628544883,137.86,62421.97,0.0,0.95853,4e-05,1.31881]
[1780628545890,137.84,62420.82,0.0,0.95851,4e-05,1.31933]
[1780628546916,137.81,62430.93,0.0,0.95898,4e-05,1.30755]
[1780628547909,137.81,62428.66,0.0,0.95888,4e-05,1.30996]
[1780628549936,137.8,62435.64,0.0,0.95919,4e-05,1.30225]
[1780628550941,137.8,62451.59,0.0,0.95986,4e-05,1.28496]
[1780628551948,137.8,62444.79,0.0,0.95983,4e-05,1.28352]
[1780628552955,137.8,62446.51,0.0,0.95991,4e-05,1.28165]
[1780628554976,137.79,62439.32,0.0,0.95961,4e-05,1.28927]
[1780628555983,137.79,62430.01,0.0,0.95921,4e-05,1.29933]
[1780628556990,137.79,62419.9,0.0,0.95878,4e-05,1.31029]
[1780628558000,137.77,62431.48,0.0,0.9593,4e-05,1.29709]
[1780628559007,137.75,62437.66,0.0,0.95958,4e-05,1.2898]
[1780628560021,137.74,62439.43,0.0,0.95966,4e-05,1.28776]
[1780628561025,137.74,62441.9,0.0,0.95977,4e-05,1.28496]
[1780628562032,137.73,62438.76,0.0,0.95965,4e-05,1.28822]
[1780628563039,137.73,62430.07,0.0,0.95928,4e-05,1.29761]
[1780628564046,137.73,62419.38,0.0,0.95882,4e-05,1.30923]
[1780628565053,137.73,62411.96,0.0,0.9585,4e-05,1.31731]
[1780628566062,137.71,62408.97,0.0,0.95839,4e-05,1.32001]
[1780628567069,137.68,62411.88,0.0,0.95854,4e-05,1.31611]
[1780628568077,137.66,62414.14,0.0,0.95867,4e-05,1.3129]
[1780628569083,137.63,62423.21,0.0,0.95909,4e-05,1.30232]
[1780628570090,137.63,62426.04,0.0,0.95921,4e-05,1.29918]
[1780628571096,137.63,62425.67,0.0,0.9592,4e-05,1.29954]
[1780628574118,137.63,62429.03,0.0,0.95935,4e-05,1.29576]
[1780628575125,137.62,62427.87,0.0,0.9593,4e-05,1.29698]
[1780628576132,137.62,62429.45,0.0,0.95937,4e-05,1.29523]
[1780628577143,137.62,62427.98,0.0,0.95931,4e-05,1.29679]
[1780628578150,137.62,62429.68,0.0,0.95938,4e-05,1.29491]
[1780628579156,137.62,62431.94,0.0,0.95948,4e-05,1.29242]
[1780628580164,137.62,62429.84,0.0,0.95939,4e-05,1.29466]
[1780628581171,137.62,62450.09,0.0,0.96025,4e-05,1.2728]
[1780628582180,137.61,62467.28,0.0,0.96097,4e-05,1.25432]
[1780628583187,137.61,62475.42,0.0,0.96131,4e-05,1.2456]
[1780628584194,137.61,62476.72,0.0,0.96136,4e-05,1.24415]
[1780628585204,137.6,62488.89,0.0,0.96186,4e-05,1.2313]
[1780628586209,137.6,62505.25,0.0,0.96252,4e-05,1.21418]
[1780628586564,137.6,62505.25,0.0,0.96252,4e-05,1.21418]
[1780628587109,137.6,62505.25,0.0,0.96252,4e-05,1.21418]
[1780628587216,137.6,62504.44,0.0,0.96249,4e-05,1.21498]
[1780628587487,137.6,62504.44,0.0,0.96249,4e-05,1.21498]
[1780628587691,137.6,62504.44,0.0,0.96249,4e-05,1.21498]
[1780628588225,137.6,62499.41,0.0,0.96229,4e-05,1.22021]
[1780628589232,137.6,62496.6,0.0,0.96218,4e-05,1.22313]
[1780628590239,137.6,62498.92,0.0,0.96227,4e-05,1.2207]
[1780628590548,137.6,62498.92,0.0,0.96227,4e-05,1.2207]
[1780628593261,137.6,62500.31,0.0,0.96233,4e-05,1.2192]
[1780628594268,137.6,62503.04,0.0,0.96244,4e-05,1.21634]
[1780628595285,137.6,62492.55,0.0,0.96202,4e-05,1.22727]
[1780628596293,137.6,62488.72,0.0,0.96186,4e-05,1.23127]
[1780628597300,137.6,62496.59,0.0,0.96218,4e-05,1.22303]
[1780628598306,137.6,62497.32,0.0,0.96221,4e-05,1.22224]
[1780628599314,137.59,62491.36,0.0,0.96197,4e-05,1.22844]
[1780628600454,137.59,62488.45,0.0,0.96186,4e-05,1.23147]
[1780628601340,137.59,62486.05,0.0,0.96176,4e-05,1.23397]
[1780628602335,137.59,62484.16,0.0,0.96168,4e-05,1.23592]
[1780628604372,137.59,62490.95,0.0,0.96196,4e-05,1.22873]
[1780628605689,137.59,62493.19,0.0,0.96205,4e-05,1.22635]
[1780628606369,137.59,62496.46,0.0,0.96219,4e-05,1.22289]
[1780628607376,137.59,62499.9,0.0,0.96233,4e-05,1.21928]
[1780628608403,137.58,62504.98,0.0,0.96253,4e-05,1.21397]
[1780628609424,137.58,62507.49,0.0,0.96263,4e-05,1.21135]
[1780628610457,137.58,62517.83,0.0,0.96304,4e-05,1.20065]
[1780628611439,137.58,62522.92,0.0,0.96348,4e-05,1.18707]
[1780628612446,137.58,62527.93,0.0,0.96368,4e-05,1.18197]
[1780628613453,137.59,62528.26,0.0,0.96369,4e-05,1.18167]
[1780628614463,137.59,62540.47,0.0,0.96416,4e-05,1.1693]
[1780628615468,137.59,62543.38,0.0,0.96427,4e-05,1.16641]
[1780628616475,137.58,62546.38,0.0,0.96439,4e-05,1.16327]
[1780628618996,137.58,62546.03,0.0,0.96438,4e-05,1.16353]
[1780628619028,137.58,62535.04,0.0,0.96396,4e-05,1.17464]
[1780628619498,137.58,62521.0,0.0,0.96341,4e-05,1.18896]
[1780628620505,137.58,62517.49,0.0,0.96327,4e-05,1.19262]
[1780628621512,137.58,62518.07,0.0,0.96329,4e-05,1.19206]
[1780628623070,137.58,62518.07,0.0,0.96329,4e-05,1.19206]
[1780628623138,137.59,62504.7,0.0,0.96276,4e-05,1.2059]
[1780628623526,137.59,62493.44,0.0,0.96231,4e-05,1.21759]
[1780628624533,137.59,62495.92,0.0,0.96241,4e-05,1.21502]
[1780628625540,137.59,62493.41,0.0,0.96231,4e-05,1.21761]
[1780628627555,137.59,62491.58,0.0,0.96223,4e-05,1.21951]
[1780628629569,137.58,62486.55,0.0,0.96203,4e-05,1.22473]
[1780628630576,137.58,62484.72,0.0,0.96196,4e-05,1.22661]
[1780628632590,137.58,62483.62,0.0,0.96192,4e-05,1.22771]
[1780628633601,137.58,62485.23,0.0,0.96198,4e-05,1.22599]
[1780628635615,137.58,62487.76,0.0,0.96209,4e-05,1.2233]
[1780628638636,137.58,62486.33,0.0,0.96203,4e-05,1.22473]
[1780628639643,137.58,62484.33,0.0,0.96195,4e-05,1.2268]
[1780628640654,137.58,62499.04,0.0,0.96254,4e-05,1.21146]
[1780628641662,137.57,62502.78,0.0,0.9627,4e-05,1.20756]
[1780628642668,137.57,62483.92,0.0,0.96194,4e-05,1.2272]
[1780628643675,137.57,62481.75,0.0,0.96185,4e-05,1.22948]
[1780628644682,137.57,62482.41,0.0,0.96188,4e-05,1.22873]
[1780628645689,137.57,62486.57,0.0,0.96205,4e-05,1.22434]
[1780628649717,137.57,62491.62,0.0,0.96225,4e-05,1.21898]
[1780628651228,137.57,62491.62,0.0,0.96225,4e-05,1.21898]
[1780628651235,137.57,62491.62,0.0,0.96225,4e-05,1.21898]
[1780628651318,137.57,62491.62,0.0,0.96225,4e-05,1.21898]
[1780628651284,137.57,62498.85,0.0,0.96255,4e-05,1.21144]
[1780628651370,137.57,62498.85,0.0,0.96255,4e-05,1.21144]
[1780628651477,137.57,62498.85,0.0,0.96255,4e-05,1.21144]
[1780628651536,137.57,62498.85,0.0,0.96255,4e-05,1.21144]
[1780628651731,137.57,62502.15,0.0,0.96268,4e-05,1.20802]
[1780628652738,137.57,62503.6,0.0,0.96273,4e-05,1.20652]
[1780628653745,137.57,62510.19,0.0,0.963,4e-05,1.19972]
[1780628654752,137.57,62505.23,0.0,0.9628,4e-05,1.20486]
[1780628655759,137.57,62493.42,0.0,0.96233,4e-05,1.21712]
[1780628656766,137.57,62487.96,0.0,0.96211,4e-05,1.22281]
[1780628657773,137.57,62485.52,0.0,0.96201,4e-05,1.22534]
[1780628658783,137.57,62461.36,0.0,0.96102,4e-05,1.25078]
[1780628659790,137.57,62459.0,0.0,0.96092,4e-05,1.25332]
[1780628662811,137.56,62464.43,0.0,0.96115,4e-05,1.24735]
[1780628663817,137.56,62467.62,0.0,0.96129,4e-05,1.24391]
[1780628665002,137.56,62467.62,0.0,0.96129,4e-05,1.24391]
[1780628665103,137.56,62472.45,0.0,0.96149,4e-05,1.23876]
[1780628666839,137.55,62485.39,0.0,0.96202,4e-05,1.22508]
[1780628667846,137.55,62486.75,0.0,0.96207,4e-05,1.22363]
[1780628668989,137.55,62486.75,0.0,0.96207,4e-05,1.22363]
[1780628669038,137.55,62497.36,0.0,0.9625,4e-05,1.21255]
[1780628669860,137.55,62499.1,0.0,0.96257,4e-05,1.21074]
[1780628671879,137.55,62507.04,0.0,0.96313,4e-05,1.19398]
[1780628672886,137.54,62507.72,0.0,0.96317,4e-05,1.19313]
[1780628674900,137.53,62508.93,0.0,0.96323,4e-05,1.1916]
[1780628677921,137.52,62511.04,0.0,0.96332,4e-05,1.18908]
[1780628679934,137.51,62502.22,0.0,0.96298,4e-05,1.19795]
[1780628680941,137.5,62502.89,0.0,0.96301,4e-05,1.19715]
[1780628681949,137.5,62506.76,0.0,0.96317,4e-05,1.19304]
[1780628682956,137.5,62510.47,0.0,0.96332,4e-05,1.18926]
[1780628683963,137.5,62514.44,0.0,0.96347,4e-05,1.18522]
[1780628685977,137.51,62516.05,0.0,0.96353,4e-05,1.18366]
[1780628686984,137.51,62514.94,0.0,0.96349,4e-05,1.18484]
[1780628687991,137.51,62513.02,0.0,0.96341,4e-05,1.18685]
[1780628688998,137.51,62516.48,0.0,0.96354,4e-05,1.18334]
[1780628690008,137.51,62517.55,0.0,0.96358,4e-05,1.18229]
[1780628692022,137.51,62529.49,0.0,0.96405,4e-05,1.17009]
[1780628693028,137.51,62531.14,0.0,0.96412,4e-05,1.16834]
[1780628697057,137.5,62529.37,0.0,0.96406,4e-05,1.16987]
[1780628698064,137.5,62527.23,0.0,0.96398,4e-05,1.17198]
[1780628701096,137.49,62513.85,0.0,0.96346,4e-05,1.18541]
[1780628702100,137.49,62506.79,0.0,0.96318,4e-05,1.1927]
[1780628703108,137.49,62506.34,0.0,0.96316,4e-05,1.1932]
[1780628704352,137.49,62505.27,0.0,0.96312,4e-05,1.19433]
[1780628704674,137.49,62505.27,0.0,0.96312,4e-05,1.19433]
[1780628705121,137.49,62507.89,0.0,0.96322,4e-05,1.19166]
[1780628706128,137.49,62502.3,0.0,0.963,4e-05,1.19744]
[1780628707135,137.49,62493.61,0.0,0.96265,4e-05,1.20645]
[1780628707574,137.49,62493.61,0.0,0.96265,4e-05,1.20645]
[1780628707769,137.49,62493.61,0.0,0.96265,4e-05,1.20645]
[1780628707853,137.49,62493.61,0.0,0.96265,4e-05,1.20645]
[1780628708011,137.49,62493.61,0.0,0.96265,4e-05,1.20645]
[1780628708240,137.49,62493.61,0.0,0.96265,4e-05,1.20645]
[1780628708253,137.49,62493.61,0.0,0.96265,4e-05,1.20645]
[1780628708315,137.49,62497.72,0.0,0.96282,4e-05,1.2022]
[1780628708496,137.49,62497.72,0.0,0.96282,4e-05,1.2022]
[1780628709149,137.49,62490.62,0.0,0.96253,4e-05,1.20958]
[1780628710156,137.49,62490.34,0.0,0.96252,4e-05,1.20987]
[1780628712171,137.49,62492.32,0.0,0.9626,4e-05,1.20781]
[1780628715192,137.5,62471.69,0.0,0.96177,4e-05,1.22937]
[1780628716199,137.49,62454.43,0.0,0.96106,4e-05,1.24756]
[1780628717206,137.5,62443.6,0.0,0.9606,4e-05,1.25913]
[1780628718213,137.49,62448.37,0.0,0.96081,4e-05,1.25397]
[1780628720227,137.49,62455.35,0.0,0.9611,4e-05,1.2464]
[1780628721262,137.49,62458.5,0.0,0.96123,4e-05,1.24301]
[1780628722244,137.48,62428.8,0.0,0.95999,4e-05,1.27466]
[1780628722973,137.48,62428.8,0.0,0.95999,4e-05,1.27466]
[1780628723251,137.48,62410.01,0.0,0.95919,4e-05,1.29495]
[1780628724262,137.48,62403.55,0.0,0.95892,4e-05,1.30196]
[1780628725269,137.48,62392.85,0.0,0.95845,4e-05,1.31364]
[1780628725514,137.48,62392.85,0.0,0.95845,4e-05,1.31364]
[1780628726285,137.48,62400.73,0.0,0.9588,4e-05,1.30493]
[1780628727294,137.47,62401.16,0.0,0.95882,4e-05,1.30441]
[1780628727501,137.47,62401.16,0.0,0.95882,4e-05,1.30441]
[1780628727566,137.47,62401.16,0.0,0.95882,4e-05,1.30441]
[1780628728302,137.47,62402.19,0.0,0.95886,4e-05,1.30323]
[1780628729308,137.47,62400.68,0.0,0.9588,4e-05,1.30484]
[1780628730504,137.47,62401.58,0.0,0.95884,4e-05,1.3038]
[1780628730556,137.47,62401.58,0.0,0.95884,4e-05,1.3038]
[1780628730736,137.47,62401.58,0.0,0.95884,4e-05,1.3038]
[1780628731322,137.47,62405.77,0.0,0.95928,4e-05,1.29044]
[1780628732329,137.47,62407.17,0.0,0.95934,4e-05,1.28889]
[1780628734344,137.46,62405.98,0.0,0.95929,4e-05,1.29013]
[1780628735351,137.46,62403.36,0.0,0.95918,4e-05,1.29295]
[1780628737400,137.46,62401.71,0.0,0.95911,4e-05,1.29468]
[1780628741400,137.46,62406.21,0.0,0.95931,4e-05,1.28964]
[1780628742407,137.45,62407.23,0.0,0.95936,4e-05,1.2885]
[1780628743414,137.45,62398.86,0.0,0.959,4e-05,1.29759]
[1780628744421,137.45,62396.22,0.0,0.95888,4e-05,1.30044]
[1780628747451,137.45,62377.38,0.0,0.95806,4e-05,1.32101]
[1780628748451,137.44,62378.24,0.0,0.9581,4e-05,1.31998]
[1780628749143,137.44,62378.24,0.0,0.9581,4e-05,1.31998]
[1780628749460,137.44,62383.01,0.0,0.95832,4e-05,1.31464]
[1780628750467,137.44,62393.68,0.0,0.95879,4e-05,1.30286]
[1780628751051,137.44,62393.68,0.0,0.95879,4e-05,1.30286]
[1780628751474,137.44,62393.16,0.0,0.95877,4e-05,1.30338]
[1780628752481,137.44,62407.04,0.0,0.95937,4e-05,1.28819]
[1780628753488,137.43,62414.3,0.0,0.95968,4e-05,1.28019]
[1780628754495,137.43,62413.56,0.0,0.95965,4e-05,1.28098]
[1780628755502,137.43,62409.62,0.0,0.95949,4e-05,1.28513]
[1780628756515,137.43,62403.3,0.0,0.95922,4e-05,1.29198]
[1780628756682,137.43,62403.3,0.0,0.95922,4e-05,1.29198]
[1780628757522,137.42,62403.95,0.0,0.95925,4e-05,1.29113]
[1780628759536,137.41,62407.63,0.0,0.95942,4e-05,1.28686]
[1780628760544,137.41,62412.3,0.0,0.95963,4e-05,1.28167]
[1780628761575,137.4,62421.2,0.0,0.96001,4e-05,1.27193]
[1780628762581,137.4,62424.3,0.0,0.96015,4e-05,1.26847]
[1780628763588,137.39,62442.04,0.0,0.9609,4e-05,1.24939]
[1780628764596,137.39,62439.45,0.0,0.96079,4e-05,1.25205]
[1780628765602,137.39,62439.07,0.0,0.96078,4e-05,1.25239]
[1780628767616,137.38,62443.85,0.0,0.96098,4e-05,1.24716]
[1780628768623,137.38,62451.01,0.0,0.96128,4e-05,1.2395]
[1780628769631,137.38,62462.72,0.0,0.96177,4e-05,1.22708]
[1780628770639,137.38,62454.8,0.0,0.96144,4e-05,1.23538]
[1780628771672,137.38,62456.23,0.0,0.9615,4e-05,1.23384]
[1780628772669,137.37,62468.91,0.0,0.96202,4e-05,1.22047]
[1780628774683,137.37,62468.5,0.0,0.96201,4e-05,1.22084]
[1780628776699,137.37,62469.67,0.0,0.96206,4e-05,1.21958]
[1780628778713,137.37,62463.65,0.0,0.96181,4e-05,1.22587]
[1780628779720,137.37,62450.96,0.0,0.96129,4e-05,1.23924]
[1780628780727,137.37,62437.46,0.0,0.96073,4e-05,1.25356]
[1780628781735,137.37,62435.9,0.0,0.96067,4e-05,1.25518]
[1780628782742,137.36,62434.62,0.0,0.96062,4e-05,1.25647]
[1780628783749,137.36,62437.93,0.0,0.96076,4e-05,1.25279]
[1780628784756,137.36,62425.65,0.0,0.96025,4e-05,1.26594]
[1780628785763,137.36,62418.46,0.0,0.95994,4e-05,1.27361]
[1780628786771,137.35,62409.96,0.0,0.95958,4e-05,1.28271]
[1780628787778,137.35,62404.85,0.0,0.95936,4e-05,1.28825]
[1780628788785,137.35,62401.96,0.0,0.95924,4e-05,1.29136]
[1780628789793,137.35,62409.32,0.0,0.95956,4e-05,1.28333]
[1780628790798,137.35,62406.73,0.0,0.95945,4e-05,1.28613]
[1780628791806,137.35,62404.21,0.0,0.95959,4e-05,1.28014]
[1780628792821,137.35,62406.78,0.0,0.95971,4e-05,1.27732]
[1780628793824,137.35,62409.59,0.0,0.95983,4e-05,1.27429]
[1780628794828,137.35,62411.59,0.0,0.95991,4e-05,1.27211]
[1780628796849,137.35,62410.2,0.0,0.95985,4e-05,1.27361]
[1780628797856,137.35,62405.7,0.0,0.95966,4e-05,1.27847]
[1780628799871,137.35,62410.96,0.0,0.95989,4e-05,1.27278]
[1780628801907,137.35,62409.47,0.0,0.95982,4e-05,1.27438]
[1780628802893,137.35,62404.54,0.0,0.95961,4e-05,1.27971]
[1780628803899,137.35,62405.61,0.0,0.95966,4e-05,1.27855]
[1780628805914,137.35,62391.96,0.0,0.95907,4e-05,1.29337]
[1780628806921,137.35,62389.43,0.0,0.95896,4e-05,1.29612]
[1780628807928,137.35,62391.27,0.0,0.95904,4e-05,1.29408]
[1780628808936,137.34,62387.53,0.0,0.95888,4e-05,1.29813]
[1780628809942,137.34,62380.15,0.0,0.95856,4e-05,1.30619]
[1780628811956,137.34,62374.07,0.0,0.95829,4e-05,1.31278]
[1780628812963,137.34,62369.81,0.0,0.95811,4e-05,1.31743]
[1780628813971,137.34,62368.32,0.0,0.95805,4e-05,1.31902]
[1780628815537,137.34,62334.51,0.0,0.95653,5e-05,1.35677]
[1780628816200,137.34,62334.51,0.0,0.95653,5e-05,1.35677]
[1780628816210,137.34,62302.24,0.0,0.95503,5e-05,1.39347]
[1780628816994,137.33,62303.58,0.0,0.9551,5e-05,1.39186]
[1780628818392,137.33,62303.58,0.0,0.9551,5e-05,1.39186]
[1780628818550,137.33,62303.58,0.0,0.9551,5e-05,1.39186]
[1780628818630,137.32,62304.1,0.0,0.95514,5e-05,1.39097]
[1780628819164,137.32,62304.1,0.0,0.95514,5e-05,1.39097]
[1780628819585,137.32,62304.1,0.0,0.95514,5e-05,1.39097]
[1780628819624,137.32,62305.71,0.0,0.95522,5e-05,1.38896]
[1780628821381,137.32,62311.29,0.0,0.95548,5e-05,1.38258]
[1780628821475,137.31,62318.77,0.0,0.95583,5e-05,1.37388]
[1780628822092,137.3,62329.6,0.0,0.95634,5e-05,1.36144]
[1780628823070,137.3,62338.52,0.0,0.95675,5e-05,1.35124]
[1780628824247,137.3,62338.52,0.0,0.95675,5e-05,1.35124]
[1780628824314,137.25,62342.46,0.0,0.95698,5e-05,1.34555]
[1780628824955,137.25,62342.46,0.0,0.95698,5e-05,1.34555]
[1780628825325,137.25,62342.46,0.0,0.95698,5e-05,1.34555]
[1780628825492,137.25,62342.46,0.0,0.95698,5e-05,1.34555]
[1780628825641,137.25,62342.46,0.0,0.95698,5e-05,1.34555]
[1780628825687,137.25,62347.78,0.0,0.95723,5e-05,1.33939]
[1780628826759,137.25,62347.78,0.0,0.95723,5e-05,1.33939]
[1780628826861,137.24,62351.27,0.0,0.95739,4e-05,1.3354]
[1780628827096,137.24,62354.78,0.0,0.95754,4e-05,1.33148]
[1780628828552,137.24,62354.78,0.0,0.95754,4e-05,1.33148]
[1780628828554,137.24,62364.03,0.0,0.95796,4e-05,1.32103]
[1780628829120,137.24,62358.26,0.0,0.95771,4e-05,1.32743]
[1780628830121,137.24,62359.54,0.0,0.95777,4e-05,1.32593]
[1780628831128,137.23,62355.57,0.0,0.95759,4e-05,1.33026]
[1780628832135,137.23,62357.48,0.0,0.95768,4e-05,1.32805]
[1780628835156,137.22,62370.67,0.0,0.95828,4e-05,1.31316]
[1780628836163,137.22,62373.76,0.0,0.95842,4e-05,1.30966]
[1780628837172,137.21,62367.56,0.0,0.95815,4e-05,1.31644]
[1780628840192,137.21,62372.57,0.0,0.95838,4e-05,1.31071]
[1780628841610,137.2,62377.79,0.0,0.95861,4e-05,1.30483]
[1780628844220,137.2,62390.15,0.0,0.95915,4e-05,1.29119]
[1780628845227,137.2,62382.13,0.0,0.95881,4e-05,1.29991]
[1780628846235,137.2,62384.91,0.0,0.95893,4e-05,1.29684]
[1780628847242,137.19,62383.42,0.0,0.95886,4e-05,1.29843]
[1780628848249,137.19,62378.97,0.0,0.95867,4e-05,1.30327]
[1780628849256,137.19,62373.78,0.0,0.95845,4e-05,1.30894]
[1780628851270,137.19,62373.26,0.0,0.95868,4e-05,1.30059]
[1780628854291,137.18,62376.65,0.0,0.95884,4e-05,1.29673]
[1780628857312,137.18,62387.46,0.0,0.95931,4e-05,1.28479]
[1780628858319,137.18,62391.2,0.0,0.95948,4e-05,1.28069]
[1780628859326,137.18,62385.18,0.0,0.95922,4e-05,1.28722]
[1780628860333,137.18,62376.7,0.0,0.95885,4e-05,1.29648]
[1780628861340,137.17,62367.92,0.0,0.95846,4e-05,1.30611]
[1780628862347,137.17,62366.97,0.0,0.95843,4e-05,1.30706]
[1780628863354,137.17,62375.95,0.0,0.95882,4e-05,1.29713]
[1780628864361,137.17,62373.26,0.0,0.95871,4e-05,1.30005]
[1780628865367,137.17,62368.44,0.0,0.9585,4e-05,1.3053]
[1780628867382,137.16,62361.32,0.0,0.95819,4e-05,1.31305]
[1780628868389,137.16,62360.24,0.0,0.95814,4e-05,1.31418]
[1780628870402,137.16,62359.25,0.0,0.9581,4e-05,1.31514]
[1780628872417,137.15,62361.0,0.0,0.95818,4e-05,1.31307]
[1780628873424,137.15,62358.75,0.0,0.95809,4e-05,1.31549]
[1780628874433,137.15,62330.88,0.0,0.95684,5e-05,1.34652]
[1780628875474,137.15,62330.88,0.0,0.95684,5e-05,1.34652]
[1780628875836,137.15,62330.88,0.0,0.95684,5e-05,1.34652]
[1780628875939,137.14,62314.04,0.0,0.95607,5e-05,1.36543]
[1780628877465,137.14,62311.33,0.0,0.95595,5e-05,1.36851]
[1780628877580,137.14,62311.33,0.0,0.95595,5e-05,1.36851]
[1780628877661,137.13,62317.76,0.0,0.95625,5e-05,1.3609]
[1780628878216,137.13,62317.76,0.0,0.95625,5e-05,1.3609]
[1780628878289,137.13,62317.76,0.0,0.95625,5e-05,1.3609]
[1780628878550,137.13,62317.76,0.0,0.95625,5e-05,1.3609]
[1780628878817,137.13,62317.76,0.0,0.95625,5e-05,1.3609]
[1780628878818,137.13,62315.6,0.0,0.95616,5e-05,1.36321]
[1780628880264,137.12,62314.75,0.0,0.95613,5e-05,1.36403]
[1780628880477,137.12,62315.81,0.0,0.95618,5e-05,1.36267]
[1780628881092,137.12,62315.81,0.0,0.95618,5e-05,1.36267]
[1780628881484,137.12,62303.43,0.0,0.95561,5e-05,1.37676]
[1780628882491,137.1,62303.24,0.0,0.95561,5e-05,1.37666]
[1780628883498,137.1,62310.46,0.0,0.95595,5e-05,1.36826]
[1780628884505,137.09,62313.49,0.0,0.9561,5e-05,1.36467]
[1780628885511,137.09,62322.22,0.0,0.95651,5e-05,1.35463]
[1780628886519,137.08,62333.68,0.0,0.95704,5e-05,1.34159]
[1780628887526,137.04,62341.21,0.0,0.95742,5e-05,1.33206]
[1780628888534,137.01,62354.32,0.0,0.95804,4e-05,1.31652]
[1780628889541,137.01,62353.46,0.0,0.95801,4e-05,1.3174]
[1780628890550,137.01,62346.37,0.0,0.95769,4e-05,1.32521]
[1780628891555,137.0,62339.09,0.0,0.95737,5e-05,1.33325]
[1780628892567,137.0,62338.67,0.0,0.95736,5e-05,1.33363]
[1780628893573,137.0,62339.72,0.0,0.95741,5e-05,1.33235]
[1780628895587,136.99,62351.51,0.0,0.95794,4e-05,1.31903]
[1780628896594,136.99,62345.99,0.0,0.9577,4e-05,1.32509]
[1780628897601,136.98,62339.58,0.0,0.95741,5e-05,1.33216]
[1780628899615,136.98,62345.92,0.0,0.95771,4e-05,1.3249]
[1780628902636,136.97,62343.58,0.0,0.95761,4e-05,1.32725]
[1780628904650,136.96,62352.83,0.0,0.95803,4e-05,1.31679]
[1780628905656,136.96,62357.95,0.0,0.95827,4e-05,1.31095]
[1780628906664,136.95,62356.46,0.0,0.95821,4e-05,1.31243]
[1780628907671,136.94,62359.95,0.0,0.95837,4e-05,1.30841]
[1780628908678,136.94,62362.5,0.0,0.95849,4e-05,1.30543]
[1780628909685,136.93,62364.02,0.0,0.95856,4e-05,1.3036]
[1780628910691,136.93,62365.68,0.0,0.95864,4e-05,1.30162]
[1780628911699,136.92,62372.32,0.0,0.95919,4e-05,1.28538]
[1780628912706,136.92,62364.97,0.0,0.95888,4e-05,1.29331]
[1780628913728,136.91,62361.25,0.0,0.95872,4e-05,1.29727]
[1780628914735,136.91,62357.34,0.0,0.95855,4e-05,1.30143]
[1780628915746,136.91,62350.66,0.0,0.95826,4e-05,1.30876]
[1780628916750,136.9,62337.77,0.0,0.95768,4e-05,1.32303]
[1780628917757,136.9,62337.41,0.0,0.95767,4e-05,1.32335]
[1780628918764,136.9,62329.74,0.0,0.95733,5e-05,1.33184]
[1780628919771,136.89,62324.76,0.0,0.95711,5e-05,1.33733]
[1780628920788,136.89,62327.57,0.0,0.95724,5e-05,1.33407]
[1780628922801,136.85,62333.09,0.0,0.95753,5e-05,1.32683]
[1780628923807,136.85,62326.52,0.0,0.95724,5e-05,1.3341]
[1780628924815,136.85,62321.1,0.0,0.95699,5e-05,1.34009]
[1780628925836,136.84,62317.86,0.0,0.95685,5e-05,1.34363]
[1780628926834,136.84,62311.69,0.0,0.95657,5e-05,1.35048]
[1780628927841,136.83,62310.74,0.0,0.95653,5e-05,1.35143]
[1780628929856,136.83,62312.05,0.0,0.9566,5e-05,1.3497]
[1780628930903,136.82,62302.49,0.0,0.95617,5e-05,1.36041]
[1780628931873,136.82,62304.33,0.0,0.95626,5e-05,1.35818]
[1780628932880,136.81,62306.36,0.0,0.95636,5e-05,1.35574]
[1780628933887,136.81,62307.5,0.0,0.95642,5e-05,1.35431]
[1780628934893,136.8,62310.57,0.0,0.95656,5e-05,1.3507]
[1780628935900,136.8,62308.38,0.0,0.95647,5e-05,1.35306]
[1780628937915,136.79,62313.04,0.0,0.95669,5e-05,1.34753]
[1780628940936,136.78,62314.78,0.0,0.95678,5e-05,1.34521]
[1780628941943,136.77,62319.61,0.0,0.95701,5e-05,1.33965]
[1780628942951,136.77,62327.07,0.0,0.95735,5e-05,1.33116]
[1780628943957,136.76,62327.0,0.0,0.95735,5e-05,1.33115]
[1780628944966,136.76,62324.33,0.0,0.95724,5e-05,1.33405]
[1780628948994,136.75,62326.01,0.0,0.95733,5e-05,1.33178]
[1780628950004,136.74,62328.53,0.0,0.95744,5e-05,1.32886]
[1780628951010,136.74,62327.47,0.0,0.9574,5e-05,1.32996]
[1780628952018,136.74,62326.26,0.0,0.95735,5e-05,1.33123]
[1780628954032,136.73,62340.85,0.0,0.95801,4e-05,1.31476]
[1780628955039,136.73,62345.21,0.0,0.95821,4e-05,1.30975]
[1780628956046,136.72,62334.64,0.0,0.95774,4e-05,1.32144]
[1780628957053,136.72,62332.38,0.0,0.95765,5e-05,1.32388]
[1780628959066,136.72,62324.89,0.0,0.95731,5e-05,1.33211]
[1780628960074,136.71,62323.64,0.0,0.95726,5e-05,1.33342]
[1780628961083,136.71,62328.79,0.0,0.9575,5e-05,1.32755]
[1780628962090,136.71,62336.87,0.0,0.95786,4e-05,1.31844]
[1780628963097,136.7,62336.56,0.0,0.95785,4e-05,1.31872]
[1780628964104,136.7,62337.75,0.0,0.95791,4e-05,1.31732]
[1780628966117,136.7,62334.67,0.0,0.95778,4e-05,1.32061]
[1780628967125,136.69,62327.66,0.0,0.95746,5e-05,1.32837]
[1780628968132,136.69,62330.03,0.0,0.95757,5e-05,1.32563]
[1780628969138,136.69,62333.21,0.0,0.95772,4e-05,1.322]
[1780628970153,136.68,62335.09,0.0,0.95781,4e-05,1.31982]
[1780628971153,136.68,62347.32,0.0,0.95862,4e-05,1.29731]
[1780628972159,136.66,62350.24,0.0,0.95877,4e-05,1.2935]
[1780628973167,136.66,62343.07,0.0,0.95846,4e-05,1.30128]
[1780628974174,136.65,62341.92,0.0,0.95841,4e-05,1.30241]
[1780628975183,136.65,62342.79,0.0,0.95846,4e-05,1.3013]
[1780628976190,136.64,62340.16,0.0,0.95835,4e-05,1.30406]
[1780628977197,136.63,62348.35,0.0,0.95871,4e-05,1.29486]
[1780628978203,136.63,62349.55,0.0,0.95877,4e-05,1.29339]
[1780628979211,136.62,62351.38,0.0,0.95886,4e-05,1.29124]
[1780628980218,136.62,62352.75,0.0,0.95892,4e-05,1.2896]
[1780628983239,136.61,62346.89,0.0,0.95868,4e-05,1.29566]
[1780628984246,136.6,62344.06,0.0,0.95856,4e-05,1.29866]
[1780628985254,136.6,62342.14,0.0,0.95848,4e-05,1.30065]
[1780628986465,136.6,62329.51,0.0,0.95792,4e-05,1.31467]
[1780628987515,136.59,62325.13,0.0,0.95773,5e-05,1.31941]
[1780628988665,136.59,62327.63,0.0,0.95784,4e-05,1.31662]
[1780628989302,136.59,62332.03,0.0,0.95804,4e-05,1.31165]
[1780628993330,136.58,62321.32,0.0,0.95757,5e-05,1.32336]
[1780628994337,136.58,62311.18,0.0,0.95711,5e-05,1.33468]
[1780628995344,136.58,62311.32,0.0,0.95712,5e-05,1.33444]
[1780628996351,136.57,62321.99,0.0,0.95761,5e-05,1.32237]
[1780628997358,136.57,62326.8,0.0,0.95783,4e-05,1.3169]
[1780628998365,136.57,62328.18,0.0,0.95789,4e-05,1.31528]
[1780628999372,136.56,62331.95,0.0,0.95806,4e-05,1.31103]
[1780629002394,136.56,62326.08,0.0,0.9578,5e-05,1.31745]
[1780629005415,136.55,62321.22,0.0,0.95759,5e-05,1.32273]
[1780629006428,136.55,62314.68,0.0,0.9573,5e-05,1.33002]
[1780629007429,136.55,62312.17,0.0,0.95718,5e-05,1.33278]
[1780629009443,136.54,62311.98,0.0,0.95718,5e-05,1.33284]
[1780629010450,136.54,62319.18,0.0,0.95751,5e-05,1.32468]
[1780629011457,136.54,62321.53,0.0,0.95762,5e-05,1.32198]
[1780629012464,136.54,62320.65,0.0,0.95758,5e-05,1.3229]
[1780629013471,136.54,62323.68,0.0,0.95772,5e-05,1.31945]
[1780629015485,136.53,62314.51,0.0,0.95731,5e-05,1.32961]
[1780629016492,136.53,62312.77,0.0,0.95724,5e-05,1.33151]
[1780629017499,136.52,62315.45,0.0,0.95736,5e-05,1.32835]
[1780629018508,136.52,62336.75,0.0,0.95832,4e-05,1.30459]
[1780629019514,136.52,62344.03,0.0,0.95865,4e-05,1.29646]
[1780629020521,136.51,62344.03,0.0,0.95866,4e-05,1.29617]
[1780629022192,136.51,62336.9,0.0,0.95834,4e-05,1.30403]
[1780629022537,136.51,62343.53,0.0,0.95864,4e-05,1.29669]
[1780629023545,136.51,62346.53,0.0,0.95877,4e-05,1.2933]
[1780629024551,136.51,62345.26,0.0,0.95872,4e-05,1.29467]
[1780629026566,136.5,62346.55,0.0,0.95878,4e-05,1.29318]
[1780629027573,136.5,62343.21,0.0,0.95863,4e-05,1.29687]
[1780629028580,136.5,62332.96,0.0,0.95818,4e-05,1.3082]
[1780629029587,136.5,62334.34,0.0,0.95824,4e-05,1.30658]
[1780629031601,136.5,62333.05,0.0,0.95845,4e-05,1.29905]
[1780629032608,136.5,62331.98,0.0,0.9584,4e-05,1.30019]
[1780629033616,136.49,62337.25,0.0,0.95864,4e-05,1.29434]
[1780629036637,136.49,62339.07,0.0,0.95872,4e-05,1.2923]
[1780629037644,136.49,62343.09,0.0,0.9589,4e-05,1.28781]
[1780629038651,136.49,62344.05,0.0,0.95895,4e-05,1.28662]
[1780629039658,136.49,62348.38,0.0,0.95914,4e-05,1.28186]
[1780629040665,136.48,62353.22,0.0,0.95936,4e-05,1.27632]
[1780629041672,136.47,62345.26,0.0,0.95901,4e-05,1.28495]
[1780629042679,136.47,62346.16,0.0,0.95906,4e-05,1.28384]
[1780629043686,136.47,62340.23,0.0,0.9588,4e-05,1.29036]
[1780629044693,136.46,62333.19,0.0,0.95849,4e-05,1.2979]
[1780629045700,136.46,62318.98,0.0,0.95786,5e-05,1.31369]
[1780629046707,136.45,62315.12,0.0,0.9577,5e-05,1.3177]
[1780629051754,136.43,62316.57,0.0,0.95779,5e-05,1.31543]
[1780629052758,136.42,62327.23,0.0,0.95827,4e-05,1.30338]
[1780629053792,136.42,62329.59,0.0,0.95838,4e-05,1.30061]
[1780629054788,136.41,62332.85,0.0,0.95853,4e-05,1.29686]
[1780629058816,136.39,62334.67,0.0,0.95864,4e-05,1.29429]
[1780629060830,136.38,62325.04,0.0,0.95822,4e-05,1.30469]
[1780629061837,136.38,62329.19,0.0,0.95841,4e-05,1.29993]
[1780629062844,136.37,62342.93,0.0,0.95903,4e-05,1.28461]
[1780629063851,136.37,62339.69,0.0,0.95889,4e-05,1.28806]
[1780629064858,136.36,62336.07,0.0,0.95873,4e-05,1.29193]
[1780629065865,136.36,62317.21,0.0,0.95789,5e-05,1.31274]
[1780629066872,136.35,62315.78,0.0,0.95784,5e-05,1.31417]
[1780629067883,136.29,62318.69,0.0,0.95803,4e-05,1.30926]
[1780629069894,136.28,62315.17,0.0,0.95789,5e-05,1.31287]
[1780629070901,136.28,62317.53,0.0,0.958,5e-05,1.31007]
[1780629072915,136.26,62316.32,0.0,0.95796,5e-05,1.3111]
[1780629073925,136.26,62308.09,0.0,0.95759,5e-05,1.32015]
[1780629074933,136.25,62297.72,0.0,0.95713,5e-05,1.33165]
[1780629075939,136.25,62292.01,0.0,0.95687,5e-05,1.33803]
[1780629076948,136.25,62291.03,0.0,0.95682,5e-05,1.33905]
[1780629079971,136.24,62283.0,0.0,0.95646,5e-05,1.34791]
[1780629080979,136.23,62271.8,0.0,0.95595,5e-05,1.36059]
[1780629081987,136.19,62270.57,0.0,0.95594,5e-05,1.36081]
[1780629082993,136.15,62273.23,0.0,0.95611,5e-05,1.35657]
[1780629086014,136.14,62270.82,0.0,0.95601,5e-05,1.35899]
[1780629087021,136.13,62274.63,0.0,0.95619,5e-05,1.35451]
[1780629090042,136.12,62272.47,0.0,0.9561,5e-05,1.35666]
[1780629091049,136.12,62274.48,0.0,0.95647,5e-05,1.3452]
[1780629092058,136.12,62279.49,0.0,0.95671,5e-05,1.33941]
[1780629094075,136.11,62280.93,0.0,0.95678,5e-05,1.3376]
[1780629097096,136.1,62279.19,0.0,0.95671,5e-05,1.33933]
[1780629098108,136.1,62280.79,0.0,0.95679,5e-05,1.33743]
[1780629099112,136.09,62284.33,0.0,0.95696,5e-05,1.33334]
[1780629100119,136.09,62274.9,0.0,0.95652,5e-05,1.34396]
[1780629101126,136.09,62273.42,0.0,0.95646,5e-05,1.34555]
[1780629103139,136.08,62268.98,0.0,0.95626,5e-05,1.35043]
[1780629104147,136.08,62266.64,0.0,0.95615,5e-05,1.353]
[1780629105164,136.07,62265.29,0.0,0.95609,5e-05,1.35443]
[1780629107179,136.07,62279.96,0.0,0.95678,5e-05,1.3375]
[1780629108186,136.06,62287.31,0.0,0.95713,5e-05,1.3291]
[1780629109196,136.06,62286.08,0.0,0.95707,5e-05,1.33042]
[1780629110203,136.06,62280.32,0.0,0.95681,5e-05,1.33687]
[1780629111210,136.06,62277.31,0.0,0.95667,5e-05,1.34021]
[1780629112217,136.05,62279.0,0.0,0.95676,5e-05,1.3382]
[1780629113225,136.05,62304.63,0.0,0.95793,5e-05,1.30932]
[1780629114235,136.05,62306.88,0.0,0.95804,5e-05,1.30669]
[1780629116251,136.04,62303.56,0.0,0.9579,5e-05,1.31009]
[1780629117258,136.04,62302.4,0.0,0.95785,5e-05,1.31135]
[1780629118265,136.04,62298.45,0.0,0.95767,5e-05,1.31574]
[1780629119272,136.03,62292.22,0.0,0.95739,5e-05,1.3227]
[1780629120280,136.03,62293.55,0.0,0.95745,5e-05,1.32115]
[1780629121287,136.03,62290.75,0.0,0.95732,5e-05,1.32424]
[1780629122293,136.03,62296.6,0.0,0.95759,5e-05,1.3176]
[1780629123300,136.03,62294.04,0.0,0.95748,5e-05,1.32042]
[1780629125315,136.02,62299.26,0.0,0.95772,5e-05,1.31446]
[1780629126322,136.02,62298.06,0.0,0.95767,5e-05,1.31575]
[1780629127329,136.02,62293.4,0.0,0.95746,5e-05,1.32094]
[1780629128336,136.02,62285.59,0.0,0.9571,5e-05,1.32971]
[1780629129344,136.02,62283.99,0.0,0.95703,5e-05,1.33146]
[1780629130351,136.01,62289.92,0.0,0.9573,5e-05,1.3247]
[1780629132111,136.01,62290.48,0.0,0.95733,5e-05,1.32399]
[1780629132161,136.01,62290.48,0.0,0.95733,5e-05,1.32399]
[1780629132201,136.01,62290.48,0.0,0.95733,5e-05,1.32399]
[1780629132234,136.01,62290.48,0.0,0.95733,5e-05,1.32399]
[1780629132498,136.01,62290.31,0.0,0.95733,5e-05,1.32412]
[1780629132997,136.01,62290.31,0.0,0.95733,5e-05,1.32412]
[1780629133040,136.01,62290.31,0.0,0.95733,5e-05,1.32412]
[1780629133243,136.01,62290.31,0.0,0.95733,5e-05,1.32412]
[1780629133376,136.01,62289.0,0.0,0.95727,5e-05,1.32554]
[1780629134385,136.0,62285.31,0.0,0.9571,5e-05,1.32965]
[1780629136398,136.0,62286.37,0.0,0.95716,5e-05,1.32832]
[1780629137406,136.0,62293.43,0.0,0.95748,5e-05,1.32029]
[1780629138413,135.99,62295.59,0.0,0.95758,5e-05,1.3178]
[1780629139420,135.99,62295.36,0.0,0.95758,5e-05,1.318]
[1780629140422,135.99,62295.36,0.0,0.95758,5e-05,1.318]
[1780629140427,135.99,62293.21,0.0,0.95748,5e-05,1.32037]
[1780629140469,135.99,62293.21,0.0,0.95748,5e-05,1.32037]
[1780629140515,135.99,62293.21,0.0,0.95748,5e-05,1.32037]
[1780629140636,135.99,62293.21,0.0,0.95748,5e-05,1.32037]
[1780629141434,135.99,62285.3,0.0,0.95712,5e-05,1.32925]
[1780629142441,135.99,62287.03,0.0,0.9572,5e-05,1.32722]
[1780629143448,135.98,62288.65,0.0,0.95728,5e-05,1.32533]
[1780629144841,135.98,62288.32,0.0,0.95727,5e-05,1.32564]
[1780629144893,135.98,62288.32,0.0,0.95727,5e-05,1.32564]
[1780629144948,135.98,62288.32,0.0,0.95727,5e-05,1.32564]
[1780629144974,135.98,62288.32,0.0,0.95727,5e-05,1.32564]
[1780629145000,135.98,62288.32,0.0,0.95727,5e-05,1.32564]
[1780629146576,135.98,62288.96,0.0,0.9573,5e-05,1.32479]
[1780629146626,135.98,62288.96,0.0,0.9573,5e-05,1.32479]
[1780629146736,135.98,62288.96,0.0,0.9573,5e-05,1.32479]
[1780629147477,135.98,62289.14,0.0,0.95731,5e-05,1.32453]
[1780629148484,135.97,62290.39,0.0,0.95737,5e-05,1.32306]
[1780629149491,135.97,62294.62,0.0,0.95757,5e-05,1.31824]
[1780629150498,135.97,62289.2,0.0,0.95732,5e-05,1.32428]
[1780629151521,135.97,62289.2,0.0,0.95732,5e-05,1.32428]
[1780629151505,135.97,62283.73,0.0,0.95734,5e-05,1.32142]
[1780629152512,135.97,62286.84,0.0,0.95748,5e-05,1.31786]
[1780629152652,135.97,62286.84,0.0,0.95748,5e-05,1.31786]
[1780629152736,135.97,62286.84,0.0,0.95748,5e-05,1.31786]
[1780629152874,135.97,62286.84,0.0,0.95748,5e-05,1.31786]
[1780629152998,135.97,62286.84,0.0,0.95748,5e-05,1.31786]
[1780629153033,135.97,62286.84,0.0,0.95748,5e-05,1.31786]
[1780629153074,135.97,62286.84,0.0,0.95748,5e-05,1.31786]
[1780629153235,135.97,62286.84,0.0,0.95748,5e-05,1.31786]
[1780629153522,135.97,62286.84,0.0,0.95748,5e-05,1.31786]
[1780629153520,135.96,62288.12,0.0,0.95754,5e-05,1.31636]
[1780629153623,135.96,62288.12,0.0,0.95754,5e-05,1.31636]
[1780629153735,135.96,62288.12,0.0,0.95754,5e-05,1.31636]
[1780629153822,135.96,62288.12,0.0,0.95754,5e-05,1.31636]
[1780629153886,135.96,62288.12,0.0,0.95754,5e-05,1.31636]
[1780629153992,135.96,62288.12,0.0,0.95754,5e-05,1.31636]
[1780629154074,135.96,62288.12,0.0,0.95754,5e-05,1.31636]
[1780629154208,135.96,62288.12,0.0,0.95754,5e-05,1.31636]
[1780629155347,135.96,62288.12,0.0,0.95755,5e-05,1.31631]
[1780629155433,135.96,62288.12,0.0,0.95755,5e-05,1.31631]
[1780629155476,135.96,62288.12,0.0,0.95755,5e-05,1.31631]
[1780629155489,135.96,62288.12,0.0,0.95755,5e-05,1.31631]
[1780629155534,135.96,62286.57,0.0,0.95748,5e-05,1.31801]
[1780629156541,135.96,62288.39,0.0,0.95756,5e-05,1.31591]
[1780629157548,135.96,62289.57,0.0,0.95762,5e-05,1.31454]
[1780629158559,135.96,62290.63,0.0,0.95767,5e-05,1.3133]
[1780629160569,135.95,62289.69,0.0,0.95763,5e-05,1.31427]
[1780629161577,135.95,62298.85,0.0,0.95805,5e-05,1.30396]
[1780629162584,135.95,62319.09,0.0,0.95896,4e-05,1.28142]
[1780629163591,135.95,62320.45,0.0,0.95902,4e-05,1.27989]
[1780629164598,135.95,62320.32,0.0,0.95901,4e-05,1.28004]
[1780629165606,135.95,62324.04,0.0,0.95918,4e-05,1.27595]
[1780629167620,135.95,62316.63,0.0,0.95885,4e-05,1.28404]
[1780629168627,135.94,62307.39,0.0,0.95844,4e-05,1.29419]
[1780629169634,135.94,62308.52,0.0,0.95849,4e-05,1.29294]
[1780629170641,135.94,62309.1,0.0,0.95852,4e-05,1.29228]
[1780629172655,135.94,62317.42,0.0,0.95889,4e-05,1.28304]
[1780629173662,135.94,62313.62,0.0,0.95872,4e-05,1.28724]
[1780629174669,135.94,62314.03,0.0,0.95874,4e-05,1.28667]
[1780629177693,135.92,62319.57,0.0,0.95901,4e-05,1.28018]
[1780629179704,135.92,62322.18,0.0,0.95913,4e-05,1.27707]
[1780629180711,135.91,62325.8,0.0,0.95929,4e-05,1.27298]
[1780629182725,135.9,62323.44,0.0,0.9592,4e-05,1.27528]
[1780629183732,135.9,62315.56,0.0,0.95885,4e-05,1.28398]
[1780629184738,135.9,62300.1,0.0,0.95816,5e-05,1.30107]
[1780629185747,135.9,62296.4,0.0,0.958,5e-05,1.30521]
[1780629186754,135.9,62303.22,0.0,0.95831,5e-05,1.29754]
[1780629187770,135.9,62307.89,0.0,0.95852,4e-05,1.29232]
[1780629188772,135.89,62321.36,0.0,0.95912,4e-05,1.2774]
[1780629189778,135.89,62331.71,0.0,0.95958,4e-05,1.26592]
[1780629190785,135.89,62335.71,0.0,0.95975,4e-05,1.26154]
[1780629191792,135.89,62335.3,0.0,0.95974,4e-05,1.26182]
[1780629192799,135.88,62331.97,0.0,0.9596,4e-05,1.26539]
[1780629193806,135.88,62325.68,0.0,0.95932,4e-05,1.27233]
[1780629194813,135.88,62321.17,0.0,0.95912,4e-05,1.27732]
[1780629195820,135.88,62332.07,0.0,0.9596,4e-05,1.26534]
[1780629196827,135.89,62354.03,0.0,0.96055,4e-05,1.24148]
[1780629197204,135.89,62354.03,0.0,0.96055,4e-05,1.24148]
[1780629197378,135.89,62354.03,0.0,0.96055,4e-05,1.24148]
[1780629197834,135.89,62352.66,0.0,0.96049,4e-05,1.24296]
[1780629198330,135.89,62352.66,0.0,0.96049,4e-05,1.24296]
[1780629198841,135.88,62349.59,0.0,0.96036,4e-05,1.2462]
[1780629199544,135.88,62349.59,0.0,0.96036,4e-05,1.2462]
[1780629200592,135.88,62350.31,0.0,0.9604,4e-05,1.24536]
[1780629200855,135.88,62352.25,0.0,0.96048,4e-05,1.24321]
[1780629201862,135.88,62347.98,0.0,0.9603,4e-05,1.24779]
[1780629202869,135.88,62344.38,0.0,0.96015,4e-05,1.25165]
[1780629203877,135.88,62332.49,0.0,0.95963,4e-05,1.26463]
[1780629204883,135.87,62320.86,0.0,0.95912,4e-05,1.27727]
[1780629205890,135.87,62316.93,0.0,0.95895,4e-05,1.2815]
[1780629208911,135.85,62315.1,0.0,0.95888,4e-05,1.28319]
[1780629209917,135.85,62317.43,0.0,0.95899,4e-05,1.2805]
[1780629211936,135.84,62316.17,0.0,0.95921,4e-05,1.27282]
[1780629212043,135.84,62316.17,0.0,0.95921,4e-05,1.27282]
[1780629212077,135.84,62316.17,0.0,0.95921,4e-05,1.27282]
[1780629212090,135.84,62316.17,0.0,0.95921,4e-05,1.27282]
[1780629212243,135.84,62316.17,0.0,0.95921,4e-05,1.27282]
[1780629217776,135.83,62315.8,0.0,0.9592,4e-05,1.27284]
[1780629217936,135.83,62315.8,0.0,0.9592,4e-05,1.27284]
[1780629217855,135.83,62315.37,0.0,0.95918,4e-05,1.27333]
[1780629218008,135.83,62315.37,0.0,0.95918,4e-05,1.27333]
[1780629218111,135.83,62315.08,0.0,0.95917,4e-05,1.27365]
[1780629220503,135.83,62289.63,0.0,0.95803,5e-05,1.30193]
[1780629221136,135.83,62289.63,0.0,0.95803,5e-05,1.30193]
[1780629221399,135.83,62289.63,0.0,0.95803,5e-05,1.30193]
[1780629221501,135.83,62281.74,0.0,0.95767,5e-05,1.31081]
[1780629222011,135.83,62284.78,0.0,0.95781,5e-05,1.30737]
[1780629223576,135.83,62284.78,0.0,0.95781,5e-05,1.30737]
[1780629223730,135.83,62284.78,0.0,0.95781,5e-05,1.30737]
[1780629223804,135.83,62284.78,0.0,0.95781,5e-05,1.30737]
[1780629223855,135.83,62290.88,0.0,0.95809,5e-05,1.30046]
[1780629224016,135.83,62290.88,0.0,0.95809,5e-05,1.30046]
[1780629224134,135.83,62290.88,0.0,0.95809,5e-05,1.30046]
[1780629224498,135.83,62290.88,0.0,0.95809,5e-05,1.30046]
[1780629224735,135.83,62290.88,0.0,0.95809,5e-05,1.30046]
[1780629224848,135.83,62290.88,0.0,0.95809,5e-05,1.30046]
[1780629224897,135.83,62290.88,0.0,0.95809,5e-05,1.30046]
[1780629224949,135.83,62293.1,0.0,0.95819,5e-05,1.29796]
[1780629224991,135.83,62293.1,0.0,0.95819,5e-05,1.29796]
[1780629225098,135.83,62293.1,0.0,0.95819,5e-05,1.29796]
[1780629225151,135.83,62293.1,0.0,0.95819,5e-05,1.29796]
[1780629225234,135.83,62293.1,0.0,0.95819,5e-05,1.29796]
[1780629225342,135.83,62293.1,0.0,0.95819,5e-05,1.29796]
[1780629225394,135.83,62293.1,0.0,0.95819,5e-05,1.29796]
[1780629225614,135.83,62293.1,0.0,0.95819,5e-05,1.29796]
[1780629225630,135.83,62293.1,0.0,0.95819,5e-05,1.29796]
[1780629225680,135.83,62293.1,0.0,0.95819,5e-05,1.29796]
[1780629225736,135.83,62293.1,0.0,0.95819,5e-05,1.29796]
[1780629226040,135.83,62294.54,0.0,0.95826,5e-05,1.29634]
[1780629227050,135.83,62304.97,0.0,0.95873,4e-05,1.28471]
[1780629228057,135.82,62303.62,0.0,0.95867,4e-05,1.2862]
[1780629229064,135.82,62304.64,0.0,0.95871,4e-05,1.28507]
[1780629230071,135.82,62308.12,0.0,0.95887,4e-05,1.28109]
[1780629231077,135.82,62312.67,0.0,0.95908,4e-05,1.27594]
[1780629232085,135.81,62304.86,0.0,0.95874,4e-05,1.28448]
[1780629233092,135.81,62303.1,0.0,0.95866,4e-05,1.28633]
[1780629234261,135.81,62303.1,0.0,0.95866,4e-05,1.28633]
[1780629234390,135.81,62303.1,0.0,0.95866,4e-05,1.28633]
[1780629234494,135.81,62303.1,0.0,0.95866,4e-05,1.28633]
[1780629234523,135.81,62303.1,0.0,0.95866,4e-05,1.28633]
[1780629234575,135.81,62303.1,0.0,0.95866,4e-05,1.28633]
[1780629234660,135.81,62303.1,0.0,0.95866,4e-05,1.28633]
[1780629234696,135.81,62303.1,0.0,0.95866,4e-05,1.28633]
[1780629234736,135.81,62303.1,0.0,0.95866,4e-05,1.28633]
[1780629234808,135.81,62303.1,0.0,0.95866,4e-05,1.28633]
[1780629234896,135.81,62303.1,0.0,0.95866,4e-05,1.28633]
[1780629234921,135.81,62303.1,0.0,0.95866,4e-05,1.28633]
[1780629234936,135.8,62306.16,0.0,0.95881,4e-05,1.2827]
[1780629235002,135.8,62306.16,0.0,0.95881,4e-05,1.2827]
[1780629235635,135.8,62306.16,0.0,0.95881,4e-05,1.2827]
[1780629235670,135.8,62306.16,0.0,0.95881,4e-05,1.2827]
[1780629235735,135.8,62306.16,0.0,0.95881,4e-05,1.2827]
[1780629235740,135.8,62306.16,0.0,0.95881,4e-05,1.2827]
[1780629235792,135.8,62306.16,0.0,0.95881,4e-05,1.2827]
[1780629235840,135.8,62310.97,0.0,0.95903,4e-05,1.27726]
[1780629236113,135.8,62314.96,0.0,0.9592,4e-05,1.27285]
[1780629237328,135.8,62314.96,0.0,0.9592,4e-05,1.27285]
[1780629237385,135.8,62314.96,0.0,0.9592,4e-05,1.27285]
[1780629237438,135.8,62314.96,0.0,0.9592,4e-05,1.27285]
[1780629237524,135.8,62314.96,0.0,0.9592,4e-05,1.27285]
[1780629237636,135.8,62314.96,0.0,0.9592,4e-05,1.27285]
[1780629237739,135.8,62314.96,0.0,0.9592,4e-05,1.27285]
[1780629237850,135.8,62314.96,0.0,0.9592,4e-05,1.27285]
[1780629237951,135.79,62314.93,0.0,0.95921,4e-05,1.27268]
[1780629238003,135.79,62314.93,0.0,0.95921,4e-05,1.27268]
[1780629238065,135.79,62314.93,0.0,0.95921,4e-05,1.27268]
[1780629238786,135.79,62314.93,0.0,0.95921,4e-05,1.27268]
[1780629238894,135.79,62314.93,0.0,0.95921,4e-05,1.27268]
[1780629238945,135.79,62314.93,0.0,0.95921,4e-05,1.27268]
[1780629238991,135.79,62315.33,0.0,0.95923,4e-05,1.27215]
[1780629239098,135.79,62315.33,0.0,0.95923,4e-05,1.27215]
[1780629239154,135.79,62315.33,0.0,0.95923,4e-05,1.27215]
[1780629239607,135.79,62315.33,0.0,0.95923,4e-05,1.27215]
[1780629239718,135.79,62315.33,0.0,0.95923,4e-05,1.27215]
[1780629239737,135.79,62315.33,0.0,0.95923,4e-05,1.27215]
[1780629239848,135.79,62315.33,0.0,0.95923,4e-05,1.27215]
[1780629239864,135.79,62315.33,0.0,0.95923,4e-05,1.27215]
[1780629239970,135.79,62315.33,0.0,0.95923,4e-05,1.27215]
[1780629239996,135.78,62315.9,0.0,0.95926,4e-05,1.27142]
[1780629240107,135.78,62315.9,0.0,0.95926,4e-05,1.27142]
[1780629240181,135.78,62315.9,0.0,0.95926,4e-05,1.27142]
[1780629240234,135.78,62315.9,0.0,0.95926,4e-05,1.27142]
[1780629240237,135.78,62315.9,0.0,0.95926,4e-05,1.27142]
[1780629240417,135.78,62315.9,0.0,0.95926,4e-05,1.27142]
[1780629240615,135.78,62315.9,0.0,0.95926,4e-05,1.27142]
[1780629240742,135.78,62315.9,0.0,0.95926,4e-05,1.27142]
[1780629240807,135.78,62315.9,0.0,0.95926,4e-05,1.27142]
[1780629240829,135.78,62314.35,0.0,0.9592,4e-05,1.27304]
[1780629241237,135.78,62314.35,0.0,0.9592,4e-05,1.27304]
[1780629243179,135.77,62321.05,0.0,0.9595,4e-05,1.26547]
[1780629244186,135.77,62329.98,0.0,0.9599,4e-05,1.25559]
[1780629246778,135.77,62330.74,0.0,0.95993,4e-05,1.25467]
[1780629246879,135.76,62334.35,0.0,0.9601,4e-05,1.2506]
[1780629247207,135.76,62333.3,0.0,0.96005,4e-05,1.25174]
[1780629251235,135.75,62320.62,0.0,0.9595,4e-05,1.26537]
[1780629252242,135.75,62315.44,0.0,0.95928,4e-05,1.27101]
[1780629253248,135.75,62315.3,0.0,0.95927,4e-05,1.27108]
[1780629254256,135.74,62314.0,0.0,0.95922,4e-05,1.27242]
[1780629256270,135.74,62300.76,0.0,0.95864,4e-05,1.28688]
[1780629257732,135.74,62300.76,0.0,0.95864,4e-05,1.28688]
[1780629257769,135.73,62294.64,0.0,0.95836,5e-05,1.2936]
[1780629258284,135.73,62293.94,0.0,0.95834,5e-05,1.29426]
[1780629259294,135.72,62298.52,0.0,0.95855,4e-05,1.28902]
[1780629260299,135.72,62300.47,0.0,0.95864,4e-05,1.28672]
[1780629263320,135.71,62301.51,0.0,0.9587,4e-05,1.28521]
[1780629265339,135.7,62305.68,0.0,0.9589,4e-05,1.28035]
[1780629267353,135.69,62302.68,0.0,0.95877,4e-05,1.28345]
[1780629269366,135.68,62305.38,0.0,0.9589,4e-05,1.28023]
[1780629271380,135.67,62306.44,0.0,0.95922,4e-05,1.26996]
[1780629274407,135.66,62308.61,0.0,0.95933,4e-05,1.26728]
[1780629275410,135.66,62305.41,0.0,0.95919,4e-05,1.27072]
[1780629277425,135.65,62308.74,0.0,0.95935,4e-05,1.26686]
[1780629278432,135.65,62309.79,0.0,0.9594,4e-05,1.26561]
[1780629280446,135.64,62302.55,0.0,0.95908,4e-05,1.27343]
[1780629281453,135.64,62310.08,0.0,0.95942,4e-05,1.26503]
[1780629282460,135.64,62308.54,0.0,0.95936,4e-05,1.26663]
[1780629283468,135.63,62308.4,0.0,0.95935,4e-05,1.2667]
[1780629284476,135.63,62309.35,0.0,0.9594,4e-05,1.26557]
[1780629287498,135.62,62306.06,0.0,0.95926,4e-05,1.26894]
[1780629289513,135.62,62305.03,0.0,0.95922,4e-05,1.2699]
[1780629291528,135.61,62306.85,0.0,0.95931,4e-05,1.26771]
[1780629292535,135.61,62309.75,0.0,0.95944,4e-05,1.26442]
[1780629293542,135.6,62312.22,0.0,0.95956,4e-05,1.26162]
[1780629294393,135.6,62312.22,0.0,0.95956,4e-05,1.26162]
[1780629294494,135.6,62312.22,0.0,0.95956,4e-05,1.26162]
[1780629294499,135.6,62312.22,0.0,0.95956,4e-05,1.26162]
[1780629294549,135.6,62311.06,0.0,0.95951,4e-05,1.26281]
[1780629295209,135.6,62311.06,0.0,0.95951,4e-05,1.26281]
[1780629295235,135.6,62311.06,0.0,0.95951,4e-05,1.26281]
[1780629295556,135.6,62309.39,0.0,0.95944,4e-05,1.26457]
[1780629297570,135.59,62313.14,0.0,0.95961,4e-05,1.26028]
[1780629298499,135.59,62313.14,0.0,0.95961,4e-05,1.26028]
[1780629298577,135.59,62315.74,0.0,0.95973,4e-05,1.25735]
[1780629299584,135.58,62304.83,0.0,0.95925,4e-05,1.26927]
[1780629300592,135.58,62309.6,0.0,0.95946,4e-05,1.26395]
[1780629301599,135.58,62310.5,0.0,0.95951,4e-05,1.26286]
[1780629302606,135.58,62314.78,0.0,0.9597,4e-05,1.25808]
[1780629303613,135.57,62317.55,0.0,0.95982,4e-05,1.25496]
[1780629304620,135.57,62326.11,0.0,0.9602,4e-05,1.24554]
[1780629305626,135.57,62319.46,0.0,0.95991,4e-05,1.25273]
[1780629306634,135.57,62314.0,0.0,0.95968,4e-05,1.25867]
[1780629307641,135.56,62317.18,0.0,0.95982,4e-05,1.25511]
[1780629308648,135.56,62319.85,0.0,0.95994,4e-05,1.25212]
[1780629310665,135.56,62325.16,0.0,0.96018,4e-05,1.24619]
[1780629311672,135.55,62331.38,0.0,0.96045,4e-05,1.23936]
[1780629312679,135.55,62338.96,0.0,0.96078,4e-05,1.23109]
[1780629313688,135.55,62340.52,0.0,0.96085,4e-05,1.22937]
[1780629314695,135.55,62342.29,0.0,0.96092,4e-05,1.22743]
[1780629315702,135.55,62344.53,0.0,0.96102,4e-05,1.22499]
[1780629316709,135.54,62334.37,0.0,0.96059,4e-05,1.2358]
[1780629318723,135.53,62333.87,0.0,0.96058,4e-05,1.23601]
[1780629319711,135.53,62333.87,0.0,0.96058,4e-05,1.23601]
[1780629319729,135.53,62328.57,0.0,0.96036,4e-05,1.2416]
[1780629320737,135.52,62325.92,0.0,0.96025,4e-05,1.24432]
[1780629322752,135.51,62324.39,0.0,0.9602,4e-05,1.24566]
[1780629323287,135.51,62324.39,0.0,0.9602,4e-05,1.24566]
[1780629324765,135.5,62310.42,0.0,0.95959,4e-05,1.26074]
[1780629325772,135.5,62313.48,0.0,0.95973,4e-05,1.25732]
[1780629326779,135.49,62313.87,0.0,0.95975,4e-05,1.25682]
[1780629329251,135.49,62313.1,0.0,0.95972,4e-05,1.25753]
[1780629329801,135.49,62312.19,0.0,0.95968,4e-05,1.25846]
[1780629330809,135.48,62316.88,0.0,0.95989,4e-05,1.25324]
[1780629331816,135.48,62315.79,0.0,0.96011,4e-05,1.24556]
[1780629332823,135.48,62328.63,0.0,0.96067,4e-05,1.23153]
[1780629333829,135.48,62334.07,0.0,0.96091,4e-05,1.22559]
[1780629334837,135.48,62339.39,0.0,0.96114,4e-05,1.21983]
[1780629335843,135.48,62340.35,0.0,0.96118,4e-05,1.21877]
[1780629337859,135.48,62339.33,0.0,0.96113,4e-05,1.21986]
[1780629338866,135.48,62341.76,0.0,0.96124,4e-05,1.21723]
[1780629339876,135.48,62363.79,0.0,0.96217,4e-05,1.1937]
[1780629340883,135.47,62368.14,0.0,0.96235,4e-05,1.18909]
[1780629341890,135.48,62376.75,0.0,0.96271,4e-05,1.18004]
[1780629342899,135.48,62378.86,0.0,0.9628,4e-05,1.17786]
[1780629343904,135.48,62378.78,0.0,0.96279,4e-05,1.178]
[1780629345917,135.48,62380.23,0.0,0.96285,4e-05,1.17659]
[1780629346926,135.49,62378.59,0.0,0.96278,4e-05,1.17838]
[1780629348939,135.49,62383.06,0.0,0.96295,4e-05,1.17386]
[1780629349946,135.5,62381.71,0.0,0.9629,4e-05,1.17535]
[1780629350953,135.5,62388.07,0.0,0.96316,4e-05,1.16869]
[1780629351960,135.5,62396.64,0.0,0.9635,4e-05,1.15989]
[1780629352967,135.5,62395.61,0.0,0.96346,4e-05,1.16105]
[1780629353974,135.5,62392.33,0.0,0.96333,4e-05,1.16438]
[1780629355992,135.49,62390.82,0.0,0.96327,4e-05,1.16577]
[1780629357872,135.49,62390.97,0.0,0.96328,4e-05,1.16552]
[1780629357976,135.49,62390.97,0.0,0.96328,4e-05,1.16552]
[1780629358043,135.49,62390.97,0.0,0.96328,4e-05,1.16552]
[1780629359013,135.49,62387.02,0.0,0.96312,4e-05,1.16956]
[1780629362059,135.47,62392.46,0.0,0.96336,4e-05,1.16349]
[1780629362930,135.47,62392.46,0.0,0.96336,4e-05,1.16349]
[1780629363066,135.47,62398.76,0.0,0.96362,4e-05,1.15685]
[1780629364098,135.47,62408.45,0.0,0.96401,4e-05,1.14682]
[1780629365312,135.47,62408.45,0.0,0.96401,4e-05,1.14682]
[1780629365157,135.47,62422.93,0.0,0.96459,4e-05,1.13187]
[1780629367804,135.46,62416.41,0.0,0.96434,4e-05,1.13839]
[1780629369218,135.46,62409.76,0.0,0.96407,4e-05,1.14523]
[1780629370224,135.46,62423.75,0.0,0.96463,4e-05,1.13088]
[1780629371253,135.46,62428.24,0.0,0.96481,4e-05,1.12626]
[1780629372282,135.46,62436.78,0.0,0.96515,4e-05,1.11758]
[1780629373275,135.46,62441.25,0.0,0.96532,4e-05,1.11306]
[1780629374280,135.45,62443.82,0.0,0.96543,4e-05,1.11031]
[1780629375287,135.45,62443.52,0.0,0.96542,4e-05,1.11047]
[1780629380355,135.42,62456.98,0.0,0.96597,4e-05,1.0963]
[1780629381114,135.42,62456.98,0.0,0.96597,4e-05,1.0963]
[1780629381368,135.38,62454.33,0.0,0.96591,4e-05,1.09777]
[1780629382372,135.37,62467.04,0.0,0.9664,4e-05,1.08498]
[1780629383379,135.37,62469.32,0.0,0.96649,4e-05,1.08263]
[1780629384144,135.37,62469.32,0.0,0.96649,4e-05,1.08263]
[1780629384386,135.37,62467.73,0.0,0.96643,4e-05,1.08413]
[1780629385393,135.36,62464.94,0.0,0.96633,4e-05,1.08681]
[1780629386400,135.36,62468.24,0.0,0.96646,4e-05,1.08345]
[1780629387408,135.36,62472.17,0.0,0.96661,4e-05,1.07947]
[1780629388414,135.35,62481.99,0.0,0.96698,4e-05,1.0697]
[1780629389421,135.33,62484.64,0.0,0.96711,4e-05,1.06649]
[1780629390429,135.31,62488.78,0.0,0.96728,4e-05,1.06187]
[1780629391435,135.31,62492.14,0.0,0.96764,4e-05,1.05046]
[1780629392442,135.31,62487.56,0.0,0.96747,4e-05,1.05492]
[1780629393449,135.31,62501.6,0.0,0.96799,4e-05,1.04122]
[1780629394485,135.31,62517.57,0.0,0.96857,4e-05,1.02587]
[1780629395473,135.31,62522.72,0.0,0.96876,4e-05,1.02095]
[1780629396473,135.31,62522.03,0.0,0.96873,4e-05,1.02163]
[1780629397480,135.31,62519.54,0.0,0.96864,4e-05,1.02403]
[1780629398487,135.31,62520.89,0.0,0.96869,4e-05,1.02275]
[1780629399496,135.31,62513.5,0.0,0.96842,4e-05,1.02983]
[1780629400504,135.31,62495.59,0.0,0.96777,4e-05,1.0471]
[1780629401511,135.31,62488.16,0.0,0.96749,4e-05,1.05431]
[1780629402518,135.31,62492.65,0.0,0.96766,4e-05,1.0499]
[1780629403525,135.3,62497.85,0.0,0.96785,4e-05,1.04483]
[1780629404532,135.3,62496.5,0.0,0.9678,4e-05,1.04611]
[1780629405546,135.3,62497.97,0.0,0.96786,4e-05,1.04467]
[1780629406552,135.3,62508.27,0.0,0.96824,4e-05,1.03471]
[1780629407560,135.3,62510.82,0.0,0.96833,4e-05,1.03225]
[1780629408566,135.3,62513.23,0.0,0.96842,4e-05,1.02994]
[1780629410580,135.3,62506.84,0.0,0.96818,4e-05,1.03609]
[1780629411587,135.3,62506.7,0.0,0.96818,4e-05,1.03622]
[1780629412593,135.3,62504.84,0.0,0.96811,4e-05,1.038]
[1780629413601,135.3,62500.51,0.0,0.96795,4e-05,1.04217]
[1780629415615,135.3,62498.73,0.0,0.96789,4e-05,1.04386]
[1780629416622,135.3,62491.79,0.0,0.96763,4e-05,1.05057]
[1780629417629,135.3,62491.25,0.0,0.96762,4e-05,1.05107]
[1780629419643,135.3,62487.81,0.0,0.96749,4e-05,1.05436]
[1780629420650,135.29,62497.31,0.0,0.96784,4e-05,1.04509]
[1780629421657,135.29,62511.6,0.0,0.96837,4e-05,1.03129]
[1780629422664,135.29,62512.32,0.0,0.96839,4e-05,1.0306]
[1780629423672,135.29,62528.28,0.0,0.96896,4e-05,1.01538]
[1780629424680,135.3,62538.24,0.0,0.96932,4e-05,1.00599]
[1780629425687,135.3,62544.72,0.0,0.96954,4e-05,0.99994]
[1780629426694,135.3,62539.31,0.0,0.96935,4e-05,1.00508]
[1780629427702,135.3,62540.76,0.0,0.9694,4e-05,1.00376]
[1780629429717,135.3,62553.83,0.0,0.96985,3e-05,0.99161]
[1780629430724,135.31,62588.59,0.0,0.97104,3e-05,0.95964]
[1780629431123,135.31,62588.59,0.0,0.97104,3e-05,0.95964]
[1780629431731,135.36,62585.92,0.0,0.97091,3e-05,0.96327]
[1780629432318,135.36,62585.92,0.0,0.97091,3e-05,0.96327]
[1780629432760,135.4,62590.16,0.0,0.97101,3e-05,0.96054]
[1780629433679,135.4,62590.16,0.0,0.97101,3e-05,0.96054]
[1780629433753,135.4,62585.23,0.0,0.97084,3e-05,0.96511]
[1780629434760,135.41,62601.55,0.0,0.97138,3e-05,0.95039]
[1780629435160,135.41,62601.55,0.0,0.97138,3e-05,0.95039]
[1780629435779,135.41,62595.81,0.0,0.97119,3e-05,0.95568]
[1780629437423,135.44,62595.91,0.0,0.97116,3e-05,0.95638]
[1780629437463,135.44,62595.91,0.0,0.97116,3e-05,0.95638]
[1780629437501,135.44,62595.91,0.0,0.97116,3e-05,0.95638]
[1780629437795,135.45,62592.71,0.0,0.97105,3e-05,0.95937]
[1780629438798,135.45,62588.58,0.0,0.97091,3e-05,0.9632]
[1780629439652,135.45,62588.58,0.0,0.97091,3e-05,0.9632]
[1780629439781,135.45,62588.58,0.0,0.97091,3e-05,0.9632]
[1780629439928,135.45,62588.59,0.0,0.97091,3e-05,0.96326]
[1780629440841,135.45,62579.48,0.0,0.9706,3e-05,0.97166]
[1780629440912,135.45,62579.48,0.0,0.9706,3e-05,0.97166]
[1780629441034,135.45,62579.48,0.0,0.9706,3e-05,0.97166]
[1780629441444,135.45,62579.48,0.0,0.9706,3e-05,0.97166]
[1780629441836,135.49,62586.52,0.0,0.9708,3e-05,0.9662]
[1780629442845,135.54,62583.79,0.0,0.97067,3e-05,0.96977]
[1780629444858,135.62,62582.05,0.0,0.97054,3e-05,0.97337]
[1780629445865,135.65,62576.01,0.0,0.9703,3e-05,0.97987]
[1780629446872,135.69,62563.0,0.0,0.96982,3e-05,0.99277]
[1780629447880,135.69,62569.76,0.0,0.97005,3e-05,0.98655]
[1780629448886,135.69,62572.54,0.0,0.97014,3e-05,0.98405]
[1780629449893,135.7,62571.64,0.0,0.97011,3e-05,0.98496]
[1780629450900,135.7,62565.77,0.0,0.9699,3e-05,0.99048]
[1780629451907,135.7,62565.25,0.0,0.97011,3e-05,0.98316]
[1780629452919,135.7,62566.16,0.0,0.97014,3e-05,0.98235]
[1780629453921,135.7,62567.93,0.0,0.9702,3e-05,0.98074]
[1780629454928,135.7,62565.46,0.0,0.97011,3e-05,0.98306]
[1780629455935,135.7,62552.0,0.0,0.96964,3e-05,0.99561]
[1780629456942,135.71,62553.18,0.0,0.96968,3e-05,0.99454]
[1780629457949,135.71,62559.2,0.0,0.96989,3e-05,0.98894]
[1780629458956,135.71,62562.91,0.0,0.97002,3e-05,0.98551]
[1780629459963,135.71,62559.94,0.0,0.96992,3e-05,0.98829]
[1780629461290,135.71,62565.54,0.0,0.97011,3e-05,0.98312]
[1780629461977,135.71,62568.2,0.0,0.9702,3e-05,0.98069]
[1780629462984,135.71,62570.7,0.0,0.97028,3e-05,0.97841]
[1780629463991,135.71,62567.68,0.0,0.97018,3e-05,0.98123]
[1780629466005,135.71,62570.75,0.0,0.97028,3e-05,0.97847]
[1780629467012,135.72,62571.67,0.0,0.97031,3e-05,0.97766]
[1780629468020,135.72,62575.64,0.0,0.97045,3e-05,0.97404]
[1780629469026,135.72,62589.44,0.0,0.97091,3e-05,0.96146]
[1780629470033,135.72,62593.5,0.0,0.97105,3e-05,0.95781]
[1780629471040,135.75,62593.68,0.0,0.97103,3e-05,0.95831]
[1780629472047,135.78,62592.54,0.0,0.97097,3e-05,0.96006]
[1780629474061,135.83,62593.44,0.0,0.97095,3e-05,0.96061]
[1780629475068,135.86,62596.33,0.0,0.97102,3e-05,0.95863]
[1780629476585,135.86,62596.33,0.0,0.97102,3e-05,0.95863]
[1780629476685,135.91,62597.88,0.0,0.97102,3e-05,0.95857]
[1780629478089,135.94,62610.76,0.0,0.97143,3e-05,0.94763]
[1780629479096,135.97,62612.18,0.0,0.97145,3e-05,0.94702]
[1780629480110,136.0,62627.04,0.0,0.97191,3e-05,0.93459]
[1780629481117,136.0,62647.5,0.0,0.97257,3e-05,0.91652]
[1780629482127,136.08,62671.76,0.0,0.97327,3e-05,0.89731]
[1780629484040,136.08,62671.76,0.0,0.97327,3e-05,0.89731]
[1780629483138,136.13,62694.59,0.0,0.97393,3e-05,0.87909]
[1780629484178,136.19,62686.09,0.0,0.97362,3e-05,0.88776]
[1780629485439,136.19,62686.09,0.0,0.97362,3e-05,0.88776]
[1780629485515,136.25,62683.34,0.0,0.97348,3e-05,0.89154]
[1780629486520,136.25,62683.34,0.0,0.97348,3e-05,0.89154]
[1780629486622,136.25,62683.34,0.0,0.97348,3e-05,0.89154]
[1780629486707,136.37,62688.4,0.0,0.97354,3e-05,0.89007]
[1780629487035,136.37,62688.4,0.0,0.97354,3e-05,0.89007]
[1780629487263,136.37,62689.25,0.0,0.97356,3e-05,0.88934]
[1780629488271,136.37,62689.25,0.0,0.97356,3e-05,0.88934]
[1780629488417,136.37,62689.25,0.0,0.97356,3e-05,0.88934]
[1780629488534,136.37,62689.25,0.0,0.97356,3e-05,0.88934]
[1780629489186,136.49,62678.26,0.0,0.97312,3e-05,0.90165]
[1780629490194,136.55,62673.11,0.0,0.9729,3e-05,0.90754]
[1780629491202,136.61,62677.04,0.0,0.97298,3e-05,0.90558]
[1780629495230,136.85,62682.17,0.0,0.97293,3e-05,0.90688]
[1780629496237,136.9,62685.93,0.0,0.973,3e-05,0.90504]
[1780629497244,136.96,62675.44,0.0,0.97262,3e-05,0.91556]
[1780629498251,137.02,62657.98,0.0,0.97201,3e-05,0.93229]
[1780629499258,137.08,62661.71,0.0,0.97208,3e-05,0.93046]
[1780629500265,137.14,62657.88,0.0,0.9719,3e-05,0.93529]
[1780629501272,137.2,62652.67,0.0,0.97168,3e-05,0.94135]
[1780629503287,137.31,62662.93,0.0,0.97191,3e-05,0.93499]
[1780629504296,137.36,62664.76,0.0,0.97193,3e-05,0.93464]
[1780629505305,137.42,62677.52,0.0,0.97229,3e-05,0.92485]
[1780629506320,137.48,62675.28,0.0,0.97216,3e-05,0.9282]
[1780629507327,137.54,62666.98,0.0,0.97184,3e-05,0.93694]
[1780629508332,137.6,62685.05,0.0,0.97237,3e-05,0.92256]
[1780629509345,137.65,62691.75,0.0,0.97254,3e-05,0.91808]
[1780629510354,137.71,62706.45,0.0,0.97295,3e-05,0.90683]
[1780629511361,137.77,62709.87,0.0,0.97321,3e-05,0.89786]
[1780629512368,137.76,62696.73,0.0,0.97281,3e-05,0.90897]
[1780629514384,137.88,62703.56,0.0,0.97292,3e-05,0.90594]
[1780629515391,137.94,62719.65,0.0,0.97337,3e-05,0.89363]
[1780629516398,137.94,62720.28,0.0,0.97339,3e-05,0.89293]
[1780629517406,137.88,62721.92,0.0,0.97349,3e-05,0.89024]
[1780629518413,137.83,62723.4,0.0,0.97358,3e-05,0.88773]
[1780629520427,137.73,62743.86,0.0,0.97428,3e-05,0.86819]
[1780629521433,137.68,62747.36,0.0,0.97443,3e-05,0.86414]
[1780629522441,137.64,62737.71,0.0,0.97417,3e-05,0.87135]
[1780629524460,137.57,62722.05,0.0,0.97375,3e-05,0.88284]
[1780629525469,137.54,62727.45,0.0,0.97395,3e-05,0.87741]
[1780629526475,137.49,62722.12,0.0,0.97383,3e-05,0.88082]
[1780629527482,137.45,62730.94,0.0,0.97413,3e-05,0.87244]
[1780629528489,137.41,62728.63,0.0,0.97409,3e-05,0.87334]
[1780629529496,137.37,62723.13,0.0,0.97396,3e-05,0.87707]
[1780629530506,137.33,62718.59,0.0,0.97385,3e-05,0.88]
[1780629531513,137.29,62725.9,0.0,0.97411,3e-05,0.87289]
[1780629532520,137.25,62718.21,0.0,0.97391,3e-05,0.87835]
[1780629533527,137.21,62719.77,0.0,0.97399,3e-05,0.87615]
[1780629534534,137.17,62726.96,0.0,0.97424,3e-05,0.86914]
[1780629535541,137.13,62723.39,0.0,0.97417,3e-05,0.8712]
[1780629536548,137.1,62725.69,0.0,0.97427,3e-05,0.86846]
[1780629537555,137.06,62729.97,0.0,0.97442,3e-05,0.86404]
[1780629539568,137.11,62732.07,0.0,0.97445,3e-05,0.86347]
[1780629540576,137.08,62728.21,0.0,0.97436,3e-05,0.86594]
[1780629541583,137.05,62701.66,0.0,0.97357,3e-05,0.8876]
[1780629542598,137.07,62697.22,0.0,0.97342,3e-05,0.892]
[1780629543604,137.07,62702.2,0.0,0.97357,3e-05,0.88778]
[1780629544610,137.08,62704.9,0.0,0.97365,3e-05,0.88554]
[1780629545617,137.08,62703.51,0.0,0.9736,3e-05,0.88679]
[1780629547631,137.09,62704.36,0.0,0.97363,3e-05,0.88621]
[1780629548638,137.09,62703.07,0.0,0.97358,3e-05,0.88737]
[1780629549645,137.09,62701.51,0.0,0.97353,3e-05,0.88877]
[1780629550652,137.12,62697.85,0.0,0.9734,3e-05,0.89256]
[1780629551659,137.12,62695.77,0.0,0.97333,3e-05,0.89446]
[1780629552666,137.12,62698.78,0.0,0.97342,3e-05,0.89189]
[1780629553673,137.13,62686.59,0.0,0.97304,3e-05,0.90239]
[1780629554682,137.14,62678.17,0.0,0.97277,3e-05,0.90986]
[1780629555688,137.14,62669.66,0.0,0.9725,3e-05,0.91725]
[1780629556694,137.15,62673.19,0.0,0.9726,3e-05,0.91447]
[1780629559715,137.16,62677.34,0.0,0.97272,3e-05,0.91116]
[1780629560724,137.17,62678.46,0.0,0.97275,3e-05,0.91033]
[1780629562748,137.18,62671.22,0.0,0.97251,3e-05,0.91691]
[1780629563749,137.18,62681.81,0.0,0.97284,3e-05,0.90787]
[1780629564755,137.19,62692.68,0.0,0.97317,3e-05,0.89866]
[1780629565763,137.19,62699.37,0.0,0.97338,3e-05,0.89301]
[1780629567774,137.2,62707.02,0.0,0.97361,3e-05,0.88661]
[1780629568781,137.2,62714.43,0.0,0.97384,3e-05,0.88041]
[1780629569788,137.23,62722.27,0.0,0.97405,3e-05,0.87458]
[1780629570800,137.27,62728.86,0.0,0.97422,3e-05,0.86992]
[1780629571808,137.25,62729.31,0.0,0.97445,3e-05,0.86182]
[1780629573822,137.23,62731.76,0.0,0.97454,3e-05,0.85922]
[1780629574830,137.22,62725.2,0.0,0.97435,3e-05,0.86444]
[1780629575836,137.2,62737.47,0.0,0.97473,3e-05,0.85392]
[1780629576958,137.2,62742.59,0.0,0.97489,3e-05,0.84955]
[1780629578856,137.17,62749.56,0.0,0.97511,3e-05,0.84323]
[1780629579864,137.16,62749.99,0.0,0.97514,3e-05,0.84248]
[1780629584899,137.08,62750.41,0.0,0.97522,3e-05,0.8403]
[1780629587920,137.03,62744.88,0.0,0.97509,3e-05,0.84382]
[1780629588927,137.03,62746.37,0.0,0.97514,3e-05,0.84256]
[1780629589934,137.03,62745.09,0.0,0.9751,3e-05,0.84357]
[1780629590941,137.03,62741.92,0.0,0.97501,3e-05,0.84613]
[1780629591948,137.03,62738.2,0.0,0.9749,3e-05,0.84915]
[1780629592955,137.02,62739.46,0.0,0.97494,3e-05,0.84806]
[1780629593962,137.02,62731.78,0.0,0.97471,3e-05,0.85436]
[1780629594969,137.03,62727.26,0.0,0.97458,3e-05,0.85819]
[1780629596983,137.03,62716.61,0.0,0.97425,3e-05,0.86724]
[1780629597990,137.04,62710.12,0.0,0.97405,3e-05,0.87278]
[1780629598998,137.04,62708.77,0.0,0.97401,3e-05,0.87399]
[1780629600015,137.04,62707.51,0.0,0.97396,3e-05,0.87513]
[1780629601016,137.04,62711.49,0.0,0.97409,3e-05,0.87178]
[1780629602025,137.04,62690.55,0.0,0.97344,3e-05,0.88952]
[1780629603039,137.05,62694.89,0.0,0.97357,3e-05,0.8859]
[1780629604040,137.05,62689.41,0.0,0.9734,3e-05,0.89062]
[1780629605048,137.05,62683.43,0.0,0.97321,3e-05,0.89589]
[1780629606054,137.06,62670.64,0.0,0.97281,3e-05,0.907]
[1780629607063,137.06,62670.28,0.0,0.97279,3e-05,0.90734]
[1780629608070,137.06,62665.94,0.0,0.97266,3e-05,0.9111]
[1780629610084,137.07,62650.93,0.0,0.97217,3e-05,0.9245]
[1780629611091,137.08,62649.12,0.0,0.9721,3e-05,0.92638]
[1780629612098,137.08,62648.26,0.0,0.97207,3e-05,0.92713]
[1780629614114,137.1,62650.9,0.0,0.97214,3e-05,0.92525]
[1780629615121,137.1,62646.17,0.0,0.97199,3e-05,0.92941]
[1780629616141,137.11,62631.46,0.0,0.9715,3e-05,0.94258]
[1780629618155,137.12,62627.6,0.0,0.97136,3e-05,0.94643]
[1780629619162,137.13,62622.51,0.0,0.97118,3e-05,0.95111]
[1780629621177,137.14,62617.03,0.0,0.97099,3e-05,0.95626]
[1780629624202,137.15,62614.61,0.0,0.9709,3e-05,0.95876]
[1780629625209,137.16,62615.55,0.0,0.97093,3e-05,0.95802]
[1780629626216,137.16,62612.87,0.0,0.97084,3e-05,0.96054]
[1780629627231,137.16,62616.18,0.0,0.97094,3e-05,0.95766]
[1780629629274,137.17,62604.97,0.0,0.97056,3e-05,0.96789]
[1780629630260,137.18,62595.62,0.0,0.97024,3e-05,0.97661]
[1780629631268,137.18,62594.16,0.0,0.97041,3e-05,0.97021]
[1780629632275,137.21,62594.41,0.0,0.97039,3e-05,0.97071]
[1780629633282,137.24,62591.21,0.0,0.97025,3e-05,0.97444]
[1780629635296,137.28,62596.92,0.0,0.97041,3e-05,0.97005]
[1780629636303,137.33,62605.95,0.0,0.97067,3e-05,0.96331]
[1780629637310,137.34,62616.06,0.0,0.971,3e-05,0.95428]
[1780629638317,137.34,62607.66,0.0,0.97072,3e-05,0.96194]
[1780629639324,137.35,62599.5,0.0,0.97044,3e-05,0.96944]
[1780629640331,137.35,62605.83,0.0,0.97065,3e-05,0.9638]
[1780629641338,137.35,62610.78,0.0,0.97081,3e-05,0.95941]
[1780629642345,137.36,62621.74,0.0,0.97118,3e-05,0.94966]
[1780629643352,137.36,62619.94,0.0,0.97111,3e-05,0.95137]
[1780629644359,137.37,62616.53,0.0,0.97099,3e-05,0.95455]
[1780629645366,137.37,62614.44,0.0,0.97092,3e-05,0.95654]
[1780629646374,137.37,62620.53,0.0,0.97112,3e-05,0.95118]
[1780629647381,137.38,62612.29,0.0,0.97084,3e-05,0.95869]
[1780629648388,137.38,62608.13,0.0,0.9707,3e-05,0.96255]
[1780629649395,137.39,62601.31,0.0,0.97046,3e-05,0.96883]
[1780629650402,137.39,62596.04,0.0,0.97028,3e-05,0.97371]
[1780629651409,137.39,62597.03,0.0,0.97031,3e-05,0.9729]
[1780629653423,137.4,62592.13,0.0,0.97014,3e-05,0.97752]
[1780629655436,137.43,62593.82,0.0,0.97017,3e-05,0.97674]
[1780629656444,137.46,62595.48,0.0,0.9702,3e-05,0.9759]
[1780629659465,137.47,62574.81,0.0,0.96948,3e-05,0.99509]
[1780629660475,137.5,62570.07,0.0,0.96929,4e-05,1.00021]
[1780629661564,137.5,62552.3,0.0,0.96866,4e-05,1.01679]
[1780629662652,137.51,62551.51,0.0,0.96862,4e-05,1.01792]
[1780629663501,137.56,62552.8,0.0,0.96861,4e-05,1.01798]
[1780629664508,137.56,62540.77,0.0,0.96818,4e-05,1.02932]
[1780629665516,137.56,62552.47,0.0,0.9686,4e-05,1.01828]
[1780629666522,137.55,62554.81,0.0,0.96869,4e-05,1.01591]
[1780629667531,137.55,62555.11,0.0,0.9687,4e-05,1.01563]
[1780629668538,137.55,62562.59,0.0,0.96897,4e-05,1.00848]
[1780629669545,137.54,62564.65,0.0,0.96905,4e-05,1.00641]
[1780629670560,137.54,62563.63,0.0,0.96902,4e-05,1.00721]
[1780629671564,137.53,62559.58,0.0,0.96888,4e-05,1.01084]
[1780629672574,137.52,62564.4,0.0,0.96906,4e-05,1.0062]
[1780629673583,137.47,62575.48,0.0,0.9695,3e-05,0.99443]
[1780629675594,137.36,62572.87,0.0,0.96951,3e-05,0.99415]
[1780629676905,137.31,62578.09,0.0,0.96974,3e-05,0.9881]
[1780629677608,137.26,62584.82,0.0,0.97002,3e-05,0.98069]
[1780629678615,137.25,62594.23,0.0,0.97034,3e-05,0.97198]
[1780629679622,137.21,62604.38,0.0,0.97072,3e-05,0.96175]
[1780629680629,137.21,62602.75,0.0,0.97067,3e-05,0.96314]
[1780629681636,137.18,62606.27,0.0,0.97082,3e-05,0.95926]
[1780629682643,137.15,62602.64,0.0,0.97072,3e-05,0.96182]
[1780629683659,137.13,62588.88,0.0,0.97028,3e-05,0.97367]
[1780629684663,137.12,62570.65,0.0,0.96965,3e-05,0.99034]
[1780629685672,137.12,62563.28,0.0,0.9694,3e-05,0.99708]
[1780629686679,137.11,62564.99,0.0,0.96946,3e-05,0.99537]
[1780629687686,137.12,62562.91,0.0,0.96939,4e-05,0.99734]
[1780629688693,137.11,62564.65,0.0,0.96945,3e-05,0.9956]
[1780629691242,137.06,62565.18,0.0,0.96952,3e-05,0.99381]
[1780629691258,137.01,62574.65,0.0,0.97012,3e-05,0.97595]
[1780629691715,136.96,62584.28,0.0,0.97049,3e-05,0.96596]
[1780629692722,136.96,62580.41,0.0,0.97037,3e-05,0.96938]
[1780629693737,136.95,62582.58,0.0,0.97044,3e-05,0.96733]
[1780629694660,136.95,62582.58,0.0,0.97044,3e-05,0.96733]
[1780629696141,136.95,62583.07,0.0,0.97046,3e-05,0.9668]
[1780629696233,136.95,62583.07,0.0,0.97046,3e-05,0.9668]
[1780629696252,136.95,62583.07,0.0,0.97046,3e-05,0.9668]
[1780629696335,136.95,62580.96,0.0,0.97039,3e-05,0.96864]
[1780629696758,136.94,62581.96,0.0,0.97043,3e-05,0.96765]
[1780629697763,136.94,62567.56,0.0,0.96994,3e-05,0.98076]
[1780629700248,136.94,62566.78,0.0,0.96991,3e-05,0.98139]
[1780629700267,136.94,62566.78,0.0,0.96991,3e-05,0.98139]
[1780629700349,136.94,62566.01,0.0,0.96989,3e-05,0.98217]
[1780629700494,136.94,62566.01,0.0,0.96989,3e-05,0.98217]
[1780629705821,136.96,62565.34,0.0,0.96985,3e-05,0.98318]
[1780629706828,136.96,62567.75,0.0,0.96993,3e-05,0.98102]
[1780629707835,136.96,62530.29,0.0,0.96861,4e-05,1.01599]
[1780629708842,136.99,62523.31,0.0,0.96833,4e-05,1.02326]
[1780629710332,136.99,62523.31,0.0,0.96833,4e-05,1.02326]
[1780629710352,136.99,62523.9,0.0,0.96835,4e-05,1.02271]
[1780629710860,136.99,62523.51,0.0,0.96834,4e-05,1.02308]
[1780629711867,136.99,62528.85,0.0,0.96853,4e-05,1.01802]
[1780629712874,136.99,62534.6,0.0,0.96874,4e-05,1.01259]
[1780629713990,136.99,62534.6,0.0,0.96874,4e-05,1.01259]
[1780629714037,136.99,62536.39,0.0,0.9688,4e-05,1.01091]
[1780629715895,136.99,62535.15,0.0,0.96875,4e-05,1.01211]
[1780629716902,136.99,62536.66,0.0,0.96881,4e-05,1.01071]
[1780629717909,136.99,62535.72,0.0,0.96877,4e-05,1.01161]
[1780629719927,136.99,62519.57,0.0,0.96819,4e-05,1.02691]
[1780629720934,136.99,62500.59,0.0,0.9675,4e-05,1.04508]
[1780629721943,136.99,62503.12,0.0,0.96759,4e-05,1.04264]
[1780629722950,136.99,62500.58,0.0,0.9675,4e-05,1.04504]
[1780629723971,136.99,62495.55,0.0,0.96731,4e-05,1.04985]
[1780629724976,136.97,62502.82,0.0,0.9676,4e-05,1.04245]
[1780629725983,136.96,62506.75,0.0,0.96776,4e-05,1.03821]
[1780629726990,136.95,62503.04,0.0,0.96762,4e-05,1.04173]
[1780629727997,136.95,62498.62,0.0,0.96746,4e-05,1.04595]
[1780629729004,136.95,62491.01,0.0,0.96718,4e-05,1.05327]
[1780629730011,136.95,62490.01,0.0,0.96715,4e-05,1.0542]
[1780629731018,136.95,62479.07,0.0,0.96674,4e-05,1.06478]
[1780629732026,136.95,62473.37,0.0,0.96652,4e-05,1.0703]
[1780629733034,136.94,62480.18,0.0,0.96678,4e-05,1.06357]
[1780629734041,136.91,62488.07,0.0,0.96711,4e-05,1.05508]
[1780629735048,136.88,62480.25,0.0,0.96684,4e-05,1.062]
[1780629736056,136.88,62478.41,0.0,0.96678,4e-05,1.06374]
[1780629737061,136.86,62479.23,0.0,0.96683,4e-05,1.06226]
[1780629738069,136.83,62482.2,0.0,0.96697,4e-05,1.05868]
[1780629739079,136.83,62476.49,0.0,0.96676,4e-05,1.06418]
[1780629740086,136.82,62473.55,0.0,0.96665,4e-05,1.06699]
[1780629741093,136.8,62479.25,0.0,0.96689,4e-05,1.06072]
[1780629742100,136.77,62475.06,0.0,0.96676,4e-05,1.06407]
[1780629743107,136.77,62489.46,0.0,0.9673,4e-05,1.05001]
[1780629744122,136.76,62494.41,0.0,0.96749,4e-05,1.04516]
[1780629745129,136.76,62511.49,0.0,0.96812,4e-05,1.02874]
[1780629746137,136.76,62493.34,0.0,0.96745,4e-05,1.04611]
[1780629747144,136.76,62490.33,0.0,0.96734,4e-05,1.049]
[1780629748151,136.76,62490.08,0.0,0.96733,4e-05,1.04921]
[1780629750191,136.76,62482.9,0.0,0.96707,4e-05,1.05612]
[1780629752209,136.75,62482.39,0.0,0.96729,4e-05,1.04836]
[1780629753493,136.75,62489.09,0.0,0.96754,4e-05,1.04189]
[1780629754261,136.75,62494.22,0.0,0.96773,4e-05,1.03695]
[1780629755308,136.75,62498.72,0.0,0.9679,4e-05,1.03258]
[1780629756297,136.75,62496.06,0.0,0.9678,4e-05,1.03513]
[1780629757298,136.75,62496.19,0.0,0.9678,4e-05,1.03498]
[1780629758306,136.75,62504.35,0.0,0.9681,4e-05,1.02715]
[1780629760320,136.75,62504.21,0.0,0.9681,4e-05,1.02725]
[1780629761330,136.75,62500.85,0.0,0.96798,4e-05,1.03045]
[1780629762338,136.75,62505.08,0.0,0.96813,4e-05,1.02641]
[1780629763344,136.75,62507.85,0.0,0.96823,4e-05,1.02374]
[1780629764351,136.75,62521.92,0.0,0.96874,4e-05,1.01042]
[1780629765358,136.75,62526.22,0.0,0.9689,4e-05,1.00637]
[1780629766365,136.74,62526.09,0.0,0.96889,4e-05,1.00638]
[1780629768379,136.74,62531.74,0.0,0.9691,4e-05,1.00098]
[1780629769386,136.74,62516.46,0.0,0.96855,4e-05,1.01536]
[1780629770393,136.74,62518.73,0.0,0.96864,4e-05,1.01318]
[1780629771400,136.74,62516.42,0.0,0.96855,4e-05,1.01538]
[1780629772484,136.74,62512.35,0.0,0.9684,4e-05,1.01925]
[1780629773414,136.74,62513.99,0.0,0.96846,4e-05,1.0177]
[1780629774422,136.74,62509.28,0.0,0.96829,4e-05,1.02217]
[1780629776437,136.74,62514.41,0.0,0.96848,4e-05,1.0173]
[1780629777443,136.74,62516.56,0.0,0.96856,4e-05,1.01528]
[1780629779457,136.74,62521.85,0.0,0.96875,4e-05,1.0103]
[1780629781474,136.74,62526.24,0.0,0.96891,4e-05,1.00611]
[1780629782481,136.73,62524.2,0.0,0.96884,4e-05,1.00792]
[1780629783488,136.73,62527.45,0.0,0.96895,4e-05,1.00481]
[1780629784506,136.73,62543.17,0.0,0.96952,4e-05,0.98999]
[1780629785515,136.73,62554.44,0.0,0.96991,3e-05,0.97956]
[1780629786521,136.72,62560.38,0.0,0.97012,3e-05,0.97388]
[1780629787529,136.71,62569.99,0.0,0.97046,3e-05,0.96499]
[1780629788536,136.71,62576.89,0.0,0.97069,3e-05,0.95864]
[1780629789544,136.71,62582.2,0.0,0.97088,3e-05,0.95377]
[1780629790551,136.71,62593.06,0.0,0.97124,3e-05,0.94398]
[1780629791558,136.7,62597.7,0.0,0.9714,3e-05,0.93973]
[1780629792565,136.7,62602.02,0.0,0.97155,3e-05,0.93584]
[1780629795586,136.7,62610.9,0.0,0.97184,3e-05,0.92787]
[1780629796593,136.7,62616.71,0.0,0.97203,3e-05,0.92268]
[1780629797600,136.7,62619.56,0.0,0.97213,3e-05,0.92013]
[1780629798607,136.69,62620.81,0.0,0.97217,3e-05,0.919]
[1780629799614,136.69,62631.66,0.0,0.97252,3e-05,0.90945]
[1780629800621,136.69,62627.27,0.0,0.97238,3e-05,0.91328]
[1780629801628,136.69,62626.17,0.0,0.97235,3e-05,0.9141]
[1780629803642,136.67,62621.74,0.0,0.97222,3e-05,0.9177]
[1780629804648,136.67,62623.1,0.0,0.97227,3e-05,0.91636]
[1780629805660,136.66,62633.96,0.0,0.97262,3e-05,0.90671]
[1780629806671,136.66,62635.57,0.0,0.97268,3e-05,0.90516]
[1780629811711,136.64,62634.35,0.0,0.97287,3e-05,0.89835]
[1780629812718,136.64,62626.38,0.0,0.97261,3e-05,0.90529]
[1780629813728,136.64,62626.05,0.0,0.9726,3e-05,0.90543]
[1780629814735,136.63,62620.64,0.0,0.97244,3e-05,0.91002]
[1780629815742,136.63,62615.42,0.0,0.97227,3e-05,0.91445]
[1780629816749,136.62,62610.17,0.0,0.97211,3e-05,0.91893]
[1780629817756,136.61,62606.0,0.0,0.97197,3e-05,0.92247]
[1780629818763,136.61,62609.53,0.0,0.9721,3e-05,0.9192]
[1780629819770,136.6,62618.48,0.0,0.97239,3e-05,0.91119]
[1780629820777,136.6,62624.45,0.0,0.97259,3e-05,0.90582]
[1780629821785,136.59,62627.91,0.0,0.97271,3e-05,0.90266]
[1780629823802,136.58,62616.93,0.0,0.97236,3e-05,0.91197]
[1780629824809,136.57,62614.78,0.0,0.9723,3e-05,0.91372]
[1780629825816,136.57,62611.69,0.0,0.9722,3e-05,0.91642]
[1780629826823,136.57,62609.34,0.0,0.97212,3e-05,0.91847]
[1780629828284,136.57,62609.34,0.0,0.97212,3e-05,0.91847]
[1780629829844,136.57,62607.48,0.0,0.97206,3e-05,0.92003]
[1780629831207,136.57,62604.63,0.0,0.97197,3e-05,0.92252]
[1780629832542,136.56,62603.2,0.0,0.97193,3e-05,0.92372]
[1780629835900,136.56,62589.66,0.0,0.97148,3e-05,0.93565]
[1780629836901,136.56,62587.11,0.0,0.9714,3e-05,0.9379]
[1780629837908,136.55,62583.38,0.0,0.97128,3e-05,0.94118]
[1780629838914,136.55,62582.51,0.0,0.97125,3e-05,0.9419]
[1780629840932,136.55,62575.16,0.0,0.97101,3e-05,0.94843]
[1780629841941,136.55,62561.26,0.0,0.97053,3e-05,0.96101]
[1780629842949,136.55,62563.42,0.0,0.97061,3e-05,0.959]
[1780629843962,136.54,62564.88,0.0,0.97066,3e-05,0.9576]
[1780629844966,136.54,62559.28,0.0,0.97047,3e-05,0.96264]
[1780629845974,136.54,62557.13,0.0,0.9704,3e-05,0.96454]
[1780629847988,136.53,62560.28,0.0,0.97052,3e-05,0.96152]
[1780629848995,136.53,62561.81,0.0,0.97057,3e-05,0.96005]
[1780629850008,136.53,62556.69,0.0,0.9704,3e-05,0.96466]
[1780629851010,136.52,62559.34,0.0,0.97049,3e-05,0.96217]
[1780629852585,136.52,62559.34,0.0,0.97049,3e-05,0.96217]
[1780629852686,136.52,62566.18,0.0,0.97073,3e-05,0.9558]
[1780629853026,136.52,62568.56,0.0,0.97081,3e-05,0.95364]
[1780629854270,136.52,62565.05,0.0,0.97069,3e-05,0.95677]
[1780629855042,136.51,62564.17,0.0,0.97067,3e-05,0.95752]
[1780629856576,136.51,62566.82,0.0,0.97076,3e-05,0.95499]
[1780629858063,136.51,62551.52,0.0,0.97024,3e-05,0.96889]
[1780629860077,136.5,62550.97,0.0,0.97022,3e-05,0.96926]
[1780629861084,136.5,62548.31,0.0,0.97013,3e-05,0.97162]
[1780629862091,136.49,62546.31,0.0,0.97007,3e-05,0.97338]
[1780629865112,136.5,62549.93,0.0,0.97018,3e-05,0.9703]
[1780629866119,136.51,62547.91,0.0,0.97011,3e-05,0.97224]
[1780629867126,136.51,62557.34,0.0,0.97043,3e-05,0.96368]
[1780629868133,136.51,62553.37,0.0,0.9703,3e-05,0.96723]
[1780629869140,136.51,62563.12,0.0,0.97063,3e-05,0.95842]
[1780629870147,136.51,62564.17,0.0,0.97067,3e-05,0.95738]
[1780629871154,136.51,62566.6,0.0,0.97098,3e-05,0.9473]
[1780629872161,136.5,62570.18,0.0,0.9711,3e-05,0.94401]
[1780629873168,136.5,62571.75,0.0,0.97116,3e-05,0.94255]
[1780629875182,136.5,62573.74,0.0,0.97123,3e-05,0.94068]
[1780629876189,136.5,62580.58,0.0,0.97146,3e-05,0.93451]
[1780629877196,136.49,62582.97,0.0,0.97154,3e-05,0.93233]
[1780629879210,136.49,62582.51,0.0,0.97153,3e-05,0.9327]
[1780629882292,136.49,62584.06,0.0,0.97158,3e-05,0.93126]
[1780629883297,136.49,62588.64,0.0,0.97173,3e-05,0.92716]
[1780629884304,136.49,62589.69,0.0,0.97177,3e-05,0.92621]
[1780629885311,136.49,62588.34,0.0,0.97172,3e-05,0.9274]
[1780629887328,136.49,62594.05,0.0,0.97191,3e-05,0.9223]
[1780629889341,136.49,62595.2,0.0,0.97195,3e-05,0.92127]
[1780629891222,136.49,62595.61,0.0,0.97196,3e-05,0.92091]
[1780629891236,136.49,62595.61,0.0,0.97196,3e-05,0.92091]
[1780629891259,136.49,62595.61,0.0,0.97196,3e-05,0.92091]
[1780629891311,136.49,62595.61,0.0,0.97196,3e-05,0.92091]
[1780629891495,136.49,62595.61,0.0,0.97196,3e-05,0.92091]
[1780629891561,136.49,62595.76,0.0,0.97197,3e-05,0.92077]
[1780629892362,136.49,62598.73,0.0,0.97207,3e-05,0.91814]
[1780629893163,136.49,62598.73,0.0,0.97207,3e-05,0.91814]
[1780629893369,136.49,62595.22,0.0,0.97195,3e-05,0.92125]
[1780629894376,136.49,62594.01,0.0,0.97191,3e-05,0.92233]
[1780629897397,136.49,62593.06,0.0,0.97188,3e-05,0.92316]
[1780629898404,136.49,62594.15,0.0,0.97192,3e-05,0.92219]
[1780629899858,136.49,62594.15,0.0,0.97192,3e-05,0.92219]
[1780629899901,136.49,62594.11,0.0,0.97192,3e-05,0.92223]
[1780629899996,136.49,62594.11,0.0,0.97192,3e-05,0.92223]
[1780629900420,136.49,62593.23,0.0,0.97189,3e-05,0.923]
[1780629901427,136.49,62585.63,0.0,0.97164,3e-05,0.92976]
[1780629902437,136.49,62593.06,0.0,0.97188,3e-05,0.92315]
[1780629903444,136.49,62605.61,0.0,0.97229,3e-05,0.91205]
[1780629904451,136.49,62604.43,0.0,0.97226,3e-05,0.91307]
[1780629905458,136.49,62604.15,0.0,0.97225,3e-05,0.91332]
[1780629908663,136.49,62604.61,0.0,0.97226,3e-05,0.91292]
[1780629908739,136.49,62604.61,0.0,0.97226,3e-05,0.91292]
[1780629908775,136.49,62604.61,0.0,0.97226,3e-05,0.91292]
[1780629908865,136.49,62606.13,0.0,0.97231,3e-05,0.91159]
[1780629909009,136.49,62606.13,0.0,0.97231,3e-05,0.91159]
[1780629909486,136.49,62600.49,0.0,0.97213,3e-05,0.91656]
[1780629910501,136.49,62602.7,0.0,0.9722,3e-05,0.91461]
[1780629911505,136.49,62607.31,0.0,0.97235,3e-05,0.91055]
[1780629912513,136.49,62608.17,0.0,0.97238,3e-05,0.9098]
[1780629913893,136.49,62608.17,0.0,0.97238,3e-05,0.9098]
[1780629913520,136.49,62606.35,0.0,0.97232,3e-05,0.9114]
[1780629913937,136.49,62606.35,0.0,0.97232,3e-05,0.9114]
[1780629913991,136.49,62606.35,0.0,0.97232,3e-05,0.9114]
[1780629914526,136.49,62605.18,0.0,0.97228,3e-05,0.91244]
[1780629915534,136.49,62599.92,0.0,0.97211,3e-05,0.91708]
[1780629916541,136.49,62585.47,0.0,0.97163,3e-05,0.9299]
[1780629917549,136.49,62591.05,0.0,0.97182,3e-05,0.92491]
[1780629918558,136.48,62596.02,0.0,0.97198,3e-05,0.92048]
[1780629919564,136.48,62582.46,0.0,0.97153,3e-05,0.93254]
[1780629920571,136.48,62582.53,0.0,0.97153,3e-05,0.93246]
[1780629922585,136.48,62580.61,0.0,0.97147,3e-05,0.93414]
[1780629923592,136.48,62576.71,0.0,0.97134,3e-05,0.93761]
[1780629925607,136.48,62571.05,0.0,0.97115,3e-05,0.94264]
[1780629926614,136.48,62564.42,0.0,0.97093,3e-05,0.94863]
[1780629927621,136.48,62546.93,0.0,0.97033,3e-05,0.96447]
[1780629928628,136.47,62544.51,0.0,0.97025,3e-05,0.96662]
[1780629929635,136.47,62551.23,0.0,0.97049,3e-05,0.96039]
[1780629930642,136.47,62553.75,0.0,0.97058,3e-05,0.95802]
[1780629931649,136.46,62553.01,0.0,0.97078,3e-05,0.95078]
[1780629932656,136.46,62561.62,0.0,0.97107,3e-05,0.94294]
[1780629933663,136.46,62579.22,0.0,0.97167,3e-05,0.92711]
[1780629934670,136.46,62578.97,0.0,0.97166,3e-05,0.92732]
[1780629935677,136.46,62569.19,0.0,0.97133,3e-05,0.93606]
[1780629936474,136.46,62569.19,0.0,0.97133,3e-05,0.93606]
[1780629936684,136.46,62567.88,0.0,0.97129,3e-05,0.93721]
[1780629937836,136.46,62569.08,0.0,0.97133,3e-05,0.93611]
[1780629939706,136.46,62567.32,0.0,0.97127,3e-05,0.93763]
[1780629940735,136.46,62563.89,0.0,0.97116,3e-05,0.94072]
[1780629941754,136.46,62562.58,0.0,0.97111,3e-05,0.9419]
[1780629943775,136.45,62569.78,0.0,0.97136,3e-05,0.9354]
[1780629944782,136.45,62571.45,0.0,0.97142,3e-05,0.93384]
[1780629945789,136.45,62572.91,0.0,0.97146,3e-05,0.93251]
[1780629946796,136.45,62570.5,0.0,0.97138,3e-05,0.93465]
[1780629947803,136.45,62569.58,0.0,0.97135,3e-05,0.93545]
[1780629949317,136.45,62569.52,0.0,0.97135,3e-05,0.93548]
[1780629949365,136.45,62569.52,0.0,0.97135,3e-05,0.93548]
[1780629949495,136.45,62569.52,0.0,0.97135,3e-05,0.93548]
[1780629949817,136.45,62569.94,0.0,0.97137,3e-05,0.93507]
[1780629950824,136.45,62571.55,0.0,0.97142,3e-05,0.93361]
[1780629953845,136.44,62576.96,0.0,0.97161,3e-05,0.9287]
[1780629955859,136.44,62579.18,0.0,0.97168,3e-05,0.92669]
[1780629956595,136.44,62579.18,0.0,0.97168,3e-05,0.92669]
[1780629956625,136.44,62579.18,0.0,0.97168,3e-05,0.92669]
[1780629956749,136.44,62579.18,0.0,0.97168,3e-05,0.92669]
[1780629956866,136.44,62579.0,0.0,0.97168,3e-05,0.92684]
[1780629958880,136.44,62577.42,0.0,0.97162,3e-05,0.92823]
[1780629959887,136.44,62578.99,0.0,0.97168,3e-05,0.92682]
[1780629960894,136.44,62578.01,0.0,0.97165,3e-05,0.92768]
[1780629961901,136.44,62572.51,0.0,0.97146,3e-05,0.93258]
[1780629962909,136.44,62568.46,0.0,0.97133,3e-05,0.9362]
[1780629964516,136.44,62568.15,0.0,0.97132,3e-05,0.93645]
[1780629964568,136.44,62568.15,0.0,0.97132,3e-05,0.93645]
[1780629964736,136.44,62568.15,0.0,0.97132,3e-05,0.93645]
[1780629964922,136.44,62567.44,0.0,0.97129,3e-05,0.93706]
[1780629968950,136.43,62578.56,0.0,0.97167,3e-05,0.92699]
[1780629969957,136.43,62580.56,0.0,0.97174,3e-05,0.9252]
[1780629970964,136.43,62588.93,0.0,0.97201,3e-05,0.91776]
[1780629971971,136.43,62589.55,0.0,0.97203,3e-05,0.91722]
[1780629972978,136.43,62587.92,0.0,0.97198,3e-05,0.91867]
[1780629973985,136.43,62590.58,0.0,0.97207,3e-05,0.91632]
[1780629974996,136.43,62587.13,0.0,0.97195,3e-05,0.91938]
[1780629975999,136.43,62580.61,0.0,0.97174,3e-05,0.92517]
[1780629977006,136.43,62567.2,0.0,0.97129,3e-05,0.93716]
[1780629978013,136.43,62561.25,0.0,0.97109,3e-05,0.94249]
[1780629979020,136.43,62552.98,0.0,0.97081,3e-05,0.94994]
[1780629980043,136.43,62552.82,0.0,0.97081,3e-05,0.95003]
[1780629981042,136.42,62562.37,0.0,0.97113,3e-05,0.94134]
[1780629982049,136.42,62562.22,0.0,0.97113,3e-05,0.94144]
[1780629983056,136.42,62563.09,0.0,0.97116,3e-05,0.94062]
[1780629985070,136.42,62558.48,0.0,0.97101,3e-05,0.94472]
[1780629986077,136.42,62561.07,0.0,0.9711,3e-05,0.94234]
[1780629987084,136.42,62558.42,0.0,0.97101,3e-05,0.94469]
[1780629988091,136.41,62556.83,0.0,0.97096,3e-05,0.94609]
[1780629989098,136.41,62555.74,0.0,0.97092,3e-05,0.94703]
[1780629990105,136.41,62557.94,0.0,0.971,3e-05,0.945]
[1780629990343,136.41,62557.94,0.0,0.971,3e-05,0.945]
[1780629990390,136.41,62557.94,0.0,0.971,3e-05,0.945]
[1780629990494,136.41,62557.94,0.0,0.971,3e-05,0.945]
[1780629991112,136.41,62560.24,0.0,0.9713,3e-05,0.93508]
[1780629992119,136.41,62562.21,0.0,0.97137,3e-05,0.93328]
[1780629993126,136.41,62556.04,0.0,0.97116,3e-05,0.93881]
[1780629994133,136.41,62552.77,0.0,0.97105,3e-05,0.94173]
[1780629995140,136.41,62546.17,0.0,0.97082,3e-05,0.94784]
[1780629996147,136.41,62538.25,0.0,0.97055,3e-05,0.955]
[1780629997165,136.41,62520.32,0.0,0.96993,4e-05,0.97146]
[1780629998172,136.41,62519.11,0.0,0.96988,4e-05,0.9726]
[1780629999179,136.41,62517.36,0.0,0.96982,4e-05,0.9743]
[1780630000186,136.42,62515.04,0.0,0.96973,4e-05,0.97653]
[1780630001193,136.42,62506.74,0.0,0.96944,4e-05,0.98432]
[1780630002205,136.42,62506.83,0.0,0.96944,4e-05,0.9843]
[1780630003208,136.42,62520.28,0.0,0.96991,4e-05,0.97187]
[1780630004215,136.43,62520.35,0.0,0.96991,4e-05,0.97189]
[1780630005222,136.43,62517.05,0.0,0.96979,4e-05,0.97502]
[1780630007236,136.44,62513.52,0.0,0.96966,4e-05,0.97845]
[1780630008243,136.44,62512.25,0.0,0.96961,4e-05,0.9797]
[1780630010260,136.45,62513.32,0.0,0.96965,4e-05,0.97884]
[1780630011267,136.45,62514.71,0.0,0.96969,4e-05,0.97762]
[1780630012275,136.45,62515.59,0.0,0.96972,4e-05,0.97687]
[1780630013282,136.45,62520.29,0.0,0.96988,4e-05,0.97259]
[1780630014289,136.46,62516.13,0.0,0.96974,4e-05,0.97652]
[1780630015298,136.46,62515.27,0.0,0.9697,4e-05,0.97739]
[1780630017312,136.47,62512.82,0.0,0.96961,4e-05,0.97981]
[1780630018319,136.47,62514.28,0.0,0.96966,4e-05,0.97853]
[1780630020333,136.47,62515.11,0.0,0.96968,4e-05,0.97789]
[1780630022347,136.48,62528.62,0.0,0.97015,3e-05,0.96555]
[1780630023361,136.48,62534.59,0.0,0.97036,3e-05,0.96017]
[1780630024362,136.49,62526.48,0.0,0.97007,3e-05,0.96771]
[1780630025369,136.49,62517.23,0.0,0.96974,4e-05,0.97635]
[1780630026376,136.49,62514.93,0.0,0.96966,4e-05,0.97855]
[1780630027383,136.5,62506.83,0.0,0.96937,4e-05,0.98616]
[1780630028390,136.5,62505.94,0.0,0.96934,4e-05,0.98705]
[1780630031154,136.5,62506.15,0.0,0.96934,4e-05,0.98691]
[1780630031206,136.5,62506.15,0.0,0.96934,4e-05,0.98691]
[1780630031235,136.5,62506.15,0.0,0.96934,4e-05,0.98691]
[1780630031255,136.51,62505.48,0.0,0.96931,4e-05,0.98765]
[1780630032420,136.51,62507.1,0.0,0.96937,4e-05,0.98619]
[1780630033427,136.51,62508.18,0.0,0.9694,4e-05,0.98523]
[1780630035441,136.51,62509.2,0.0,0.96944,4e-05,0.9844]
[1780630037455,136.52,62508.14,0.0,0.96939,4e-05,0.9855]
[1780630040151,136.52,62508.36,0.0,0.9694,4e-05,0.98536]
[1780630040193,136.52,62508.36,0.0,0.9694,4e-05,0.98536]
[1780630040236,136.52,62508.36,0.0,0.9694,4e-05,0.98536]
[1780630040359,136.53,62514.07,0.0,0.9696,4e-05,0.98016]
[1780630040476,136.53,62513.13,0.0,0.96957,4e-05,0.98103]
[1780630041485,136.53,62515.08,0.0,0.96963,4e-05,0.97929]
[1780630044508,136.54,62513.56,0.0,0.96957,4e-05,0.9809]
[1780630045989,136.54,62513.56,0.0,0.96957,4e-05,0.9809]
[1780630046042,136.54,62513.56,0.0,0.96957,4e-05,0.9809]
[1780630046236,136.54,62513.56,0.0,0.96957,4e-05,0.9809]
[1780630046337,136.54,62514.6,0.0,0.9696,4e-05,0.98007]
[1780630046522,136.54,62513.09,0.0,0.96955,4e-05,0.98147]
[1780630047529,136.55,62511.37,0.0,0.96949,4e-05,0.98314]
[1780630048537,136.55,62494.14,0.0,0.96887,4e-05,0.99934]
[1780630049544,136.55,62489.92,0.0,0.96871,4e-05,1.00338]
[1780630050551,136.55,62489.85,0.0,0.96871,4e-05,1.00348]
[1780630051557,136.55,62490.57,0.0,0.96897,4e-05,0.99473]
[1780630052564,136.55,62491.33,0.0,0.969,4e-05,0.99405]
[1780630053572,136.56,62498.81,0.0,0.96926,4e-05,0.98707]
[1780630054580,136.56,62513.62,0.0,0.96979,4e-05,0.97334]
[1780630055586,136.56,62516.37,0.0,0.96988,4e-05,0.97085]
[1780630056592,136.56,62516.26,0.0,0.96987,4e-05,0.97103]
[1780630059402,136.57,62516.01,0.0,0.96986,4e-05,0.97134]
[1780630058607,136.57,62518.16,0.0,0.96994,4e-05,0.96943]
[1780630059454,136.57,62518.16,0.0,0.96994,4e-05,0.96943]
[1780630059491,136.57,62518.16,0.0,0.96994,4e-05,0.96943]
[1780630059614,136.57,62518.82,0.0,0.96996,4e-05,0.9689]
[1780630060621,136.58,62519.79,0.0,0.96999,4e-05,0.96809]
[1780630061628,136.58,62521.28,0.0,0.97004,3e-05,0.9668]
[1780630063643,136.59,62522.18,0.0,0.97006,3e-05,0.96615]
[1780630064650,136.59,62523.29,0.0,0.9701,3e-05,0.96521]
[1780630065657,136.59,62525.75,0.0,0.97018,3e-05,0.96304]
[1780630066664,136.6,62536.42,0.0,0.97054,3e-05,0.95337]
[1780630067670,136.59,62538.54,0.0,0.97062,3e-05,0.95136]
[1780630068678,136.59,62537.97,0.0,0.9706,3e-05,0.95182]
[1780630069685,136.59,62548.15,0.0,0.97095,3e-05,0.94253]
[1780630070692,136.59,62558.85,0.0,0.97132,3e-05,0.93284]
[1780630072306,136.59,62558.85,0.0,0.97132,3e-05,0.93284]
[1780630072403,136.58,62552.44,0.0,0.9711,3e-05,0.93854]
[1780630073249,136.58,62552.44,0.0,0.9711,3e-05,0.93854]
[1780630073314,136.58,62545.32,0.0,0.97086,3e-05,0.94494]
[1780630073713,136.58,62536.66,0.0,0.97057,3e-05,0.95281]
[1780630074720,136.58,62528.52,0.0,0.97029,3e-05,0.9602]
[1780630076040,136.58,62528.52,0.0,0.97029,3e-05,0.9602]
[1780630076249,136.58,62528.52,0.0,0.97029,3e-05,0.9602]
[1780630076265,136.59,62525.13,0.0,0.97016,3e-05,0.96352]
[1780630076734,136.59,62526.0,0.0,0.97019,3e-05,0.96272]
[1780630078315,136.59,62526.0,0.0,0.97019,3e-05,0.96272]
[1780630078364,136.59,62526.0,0.0,0.97019,3e-05,0.96272]
[1780630078461,136.6,62524.84,0.0,0.97014,3e-05,0.96397]
[1780630078499,136.6,62524.84,0.0,0.97014,3e-05,0.96397]
[1780630078748,136.6,62524.49,0.0,0.97013,3e-05,0.96429]
[1780630079756,136.6,62510.91,0.0,0.96965,4e-05,0.97692]
[1780630081770,136.61,62514.11,0.0,0.96976,4e-05,0.97412]
[1780630083805,136.61,62516.94,0.0,0.96985,4e-05,0.97165]
[1780630084804,136.62,62511.02,0.0,0.96964,4e-05,0.9772]
[1780630087825,136.62,62500.66,0.0,0.96926,4e-05,0.98707]
[1780630088832,136.63,62509.34,0.0,0.96957,4e-05,0.97905]
[1780630089839,136.63,62515.95,0.0,0.9698,4e-05,0.97297]
[1780630090846,136.63,62516.13,0.0,0.96981,4e-05,0.97287]
[1780630091853,136.64,62516.9,0.0,0.96983,4e-05,0.97232]
[1780630092611,136.64,62516.9,0.0,0.96983,4e-05,0.97232]
[1780630092663,136.64,62516.9,0.0,0.96983,4e-05,0.97232]
[1780630092735,136.64,62516.9,0.0,0.96983,4e-05,0.97232]
[1780630092860,136.64,62517.15,0.0,0.96984,4e-05,0.97208]
[1780630093867,136.64,62514.64,0.0,0.96974,4e-05,0.97448]
[1780630094874,136.64,62520.29,0.0,0.96994,4e-05,0.96934]
[1780630095881,136.65,62523.85,0.0,0.97006,3e-05,0.96622]
[1780630097404,136.65,62523.85,0.0,0.97006,3e-05,0.96622]
[1780630097479,136.65,62526.57,0.0,0.97015,3e-05,0.96381]
[1780630097500,136.65,62526.57,0.0,0.97015,3e-05,0.96381]
[1780630097622,136.65,62526.57,0.0,0.97015,3e-05,0.96381]
[1780630097895,136.66,62527.43,0.0,0.97018,3e-05,0.96311]
[1780630098901,136.66,62521.12,0.0,0.96995,4e-05,0.969]
[1780630099909,136.66,62517.21,0.0,0.96982,4e-05,0.97261]
[1780630100745,136.66,62517.21,0.0,0.96982,4e-05,0.97261]
[1780630100916,136.67,62516.9,0.0,0.9698,4e-05,0.97306]
[1780630104944,136.68,62517.74,0.0,0.96982,4e-05,0.97259]
[1780630105847,136.68,62517.74,0.0,0.96982,4e-05,0.97259]
[1780630105890,136.68,62517.74,0.0,0.96982,4e-05,0.97259]
[1780630105993,136.68,62517.74,0.0,0.96982,4e-05,0.97259]
[1780630106095,136.68,62519.28,0.0,0.96987,4e-05,0.97124]
[1780630106958,136.69,62520.77,0.0,0.96992,4e-05,0.96995]
[1780630107965,136.69,62525.73,0.0,0.97009,3e-05,0.96546]
[1780630109426,136.69,62525.73,0.0,0.97009,3e-05,0.96546]
[1780630109483,136.69,62525.73,0.0,0.97009,3e-05,0.96546]
[1780630109502,136.69,62525.73,0.0,0.97009,3e-05,0.96546]
[1780630109441,136.69,62517.72,0.0,0.9698,4e-05,0.97293]
[1780630109985,136.7,62513.62,0.0,0.96966,4e-05,0.9768]
[1780630110988,136.7,62508.84,0.0,0.96948,4e-05,0.98131]
[1780630111994,136.7,62507.6,0.0,0.96967,4e-05,0.9745]
[1780630112738,136.7,62507.6,0.0,0.96967,4e-05,0.9745]
[1780630113002,136.71,62515.65,0.0,0.96995,4e-05,0.96713]
[1780630114009,136.71,62514.69,0.0,0.96992,4e-05,0.96802]
[1780630115422,136.71,62514.69,0.0,0.96992,4e-05,0.96802]
[1780630115493,136.71,62514.69,0.0,0.96992,4e-05,0.96802]
[1780630115495,136.71,62514.69,0.0,0.96992,4e-05,0.96802]
[1780630115027,136.71,62514.11,0.0,0.96989,4e-05,0.96872]
[1780630116034,136.72,62519.2,0.0,0.97007,3e-05,0.96411]
[1780630117041,136.72,62517.01,0.0,0.96999,4e-05,0.96622]
[1780630118048,136.72,62513.85,0.0,0.96987,4e-05,0.96922]
[1780630118734,136.72,62513.85,0.0,0.96987,4e-05,0.96922]
[1780630119055,136.73,62511.44,0.0,0.96979,4e-05,0.97152]
[1780630120062,136.73,62498.05,0.0,0.96931,4e-05,0.98403]
[1780630121069,136.73,62485.93,0.0,0.96887,4e-05,0.99545]
[1780630122076,136.73,62469.0,0.0,0.96825,4e-05,1.0115]
[1780630123085,136.73,62471.87,0.0,0.96836,4e-05,1.00878]
[1780630124092,136.73,62477.62,0.0,0.96857,4e-05,1.00335]
[1780630125099,136.73,62477.62,0.0,0.96857,4e-05,1.00335]
[1780630126747,136.74,62477.95,0.0,0.96858,4e-05,1.00308]
[1780630127034,136.74,62477.95,0.0,0.96858,4e-05,1.00308]
[1780630127237,136.74,62477.95,0.0,0.96858,4e-05,1.00308]
[1780630128132,136.74,62484.84,0.0,0.96883,4e-05,0.99661]
[1780630129136,136.74,62481.94,0.0,0.96872,4e-05,0.99936]
[1780630130141,136.74,62482.89,0.0,0.96875,4e-05,0.9985]
[1780630132158,136.74,62481.58,0.0,0.9687,4e-05,0.9998]
[1780630133169,136.74,62485.49,0.0,0.96884,4e-05,0.99615]
[1780630134177,136.74,62480.99,0.0,0.96868,4e-05,1.00042]
[1780630136191,136.75,62482.66,0.0,0.96874,4e-05,0.99891]
[1780630138208,136.75,62485.08,0.0,0.96882,4e-05,0.99669]
[1780630141230,136.75,62490.39,0.0,0.96901,4e-05,0.99184]
[1780630142237,136.76,62494.11,0.0,0.96914,4e-05,0.98839]
[1780630143491,136.76,62494.11,0.0,0.96914,4e-05,0.98839]
[1780630143520,136.76,62494.11,0.0,0.96914,4e-05,0.98839]
[1780630143558,136.76,62494.11,0.0,0.96914,4e-05,0.98839]
[1780630144250,136.76,62487.31,0.0,0.96889,4e-05,0.99487]
[1780630145260,136.76,62496.25,0.0,0.96921,4e-05,0.98649]
[1780630146267,136.76,62501.94,0.0,0.96941,4e-05,0.98127]
[1780630148281,136.77,62503.53,0.0,0.96947,4e-05,0.97992]
[1780630149288,136.77,62506.12,0.0,0.96956,4e-05,0.97757]
[1780630150295,136.77,62514.4,0.0,0.96985,4e-05,0.96991]
[1780630151302,136.78,62516.47,0.0,0.96992,4e-05,0.96814]
[1780630153316,136.78,62517.18,0.0,0.96993,4e-05,0.96766]
[1780630153768,136.78,62517.18,0.0,0.96993,4e-05,0.96766]
[1780630153820,136.78,62517.18,0.0,0.96993,4e-05,0.96766]
[1780630153997,136.78,62517.18,0.0,0.96993,4e-05,0.96766]
[1780630154325,136.79,62516.32,0.0,0.9699,4e-05,0.96853]
[1780630156339,136.79,62513.52,0.0,0.9698,4e-05,0.97128]
[1780630157346,136.8,62514.12,0.0,0.96981,4e-05,0.9708]
[1780630158353,136.8,62515.27,0.0,0.96985,4e-05,0.96982]
[1780630161376,136.81,62503.9,0.0,0.96944,4e-05,0.98059]
[1780630162383,136.81,62503.05,0.0,0.96941,4e-05,0.98144]
[1780630162815,136.81,62503.05,0.0,0.96941,4e-05,0.98144]
[1780630162867,136.81,62503.05,0.0,0.96941,4e-05,0.98144]
[1780630162995,136.81,62503.05,0.0,0.96941,4e-05,0.98144]
[1780630163061,136.81,62503.1,0.0,0.96941,4e-05,0.98139]
[1780630165404,136.82,62505.79,0.0,0.9695,4e-05,0.97907]
[1780630166411,136.82,62506.42,0.0,0.96952,4e-05,0.97855]
[1780630167418,136.82,62505.82,0.0,0.9695,4e-05,0.97917]
[1780630167998,136.82,62505.82,0.0,0.9695,4e-05,0.97917]
[1780630168050,136.82,62505.82,0.0,0.9695,4e-05,0.97917]
[1780630168233,136.82,62505.82,0.0,0.9695,4e-05,0.97917]
[1780630168424,136.83,62505.64,0.0,0.96949,4e-05,0.9794]
[1780630169432,136.83,62503.55,0.0,0.96941,4e-05,0.98141]
[1780630171449,136.83,62503.99,0.0,0.96966,4e-05,0.97307]
[1780630173366,136.84,62504.26,0.0,0.96966,4e-05,0.9729]
[1780630173471,136.84,62504.26,0.0,0.96966,4e-05,0.9729]
[1780630173498,136.84,62504.26,0.0,0.96966,4e-05,0.9729]
[1780630174416,136.84,62504.36,0.0,0.96966,4e-05,0.97288]
[1780630174478,136.84,62504.36,0.0,0.96966,4e-05,0.97288]
[1780630174495,136.84,62504.36,0.0,0.96966,4e-05,0.97288]
[1780630174548,136.84,62504.5,0.0,0.96967,4e-05,0.97282]
[1780630174626,136.84,62504.5,0.0,0.96967,4e-05,0.97282]
[1780630175478,136.85,62506.6,0.0,0.96974,4e-05,0.97095]
[1780630176484,136.85,62511.26,0.0,0.9699,4e-05,0.96672]
[1780630176742,136.85,62511.26,0.0,0.9699,4e-05,0.96672]
[1780630177492,136.85,62519.24,0.0,0.97018,3e-05,0.95931]
[1780630178499,136.84,62519.12,0.0,0.97018,3e-05,0.95934]
[1780630178747,136.84,62519.12,0.0,0.97018,3e-05,0.95934]
[1780630179506,136.84,62520.32,0.0,0.97022,3e-05,0.95817]
[1780630180514,136.84,62520.79,0.0,0.97024,3e-05,0.95767]
[1780630181520,136.83,62534.98,0.0,0.97074,3e-05,0.94468]
[1780630182530,136.83,62533.54,0.0,0.97069,3e-05,0.94594]
[1780630183537,136.83,62534.32,0.0,0.97072,3e-05,0.94518]
[1780630185551,136.83,62532.52,0.0,0.97066,3e-05,0.94672]
[1780630186557,136.83,62525.25,0.0,0.9704,3e-05,0.95345]
[1780630187503,136.83,62525.25,0.0,0.9704,3e-05,0.95345]
[1780630187555,136.83,62525.25,0.0,0.9704,3e-05,0.95345]
[1780630187565,136.84,62522.69,0.0,0.97031,3e-05,0.95589]
[1780630187734,136.84,62522.69,0.0,0.97031,3e-05,0.95589]
[1780630187877,136.84,62522.69,0.0,0.97031,3e-05,0.95589]
[1780630188572,136.84,62523.0,0.0,0.97032,3e-05,0.95571]
[1780630189579,136.84,62522.32,0.0,0.97029,3e-05,0.95643]
[1780630190585,136.85,62525.03,0.0,0.97038,3e-05,0.95406]
[1780630190936,136.85,62525.03,0.0,0.97038,3e-05,0.95406]
[1780630191593,136.85,62526.94,0.0,0.97044,3e-05,0.95242]
[1780630192600,136.86,62523.23,0.0,0.97031,3e-05,0.95591]
[1780630193607,136.86,62523.94,0.0,0.97033,3e-05,0.95536]
[1780630195625,136.87,62530.18,0.0,0.97054,3e-05,0.94988]
[1780630196629,136.87,62530.66,0.0,0.97055,3e-05,0.94954]
[1780630197636,136.87,62531.91,0.0,0.9706,3e-05,0.94835]
[1780630199649,136.87,62534.2,0.0,0.97068,3e-05,0.94616]
[1780630200664,136.86,62543.62,0.0,0.97101,3e-05,0.93759]
[1780630201668,136.86,62551.12,0.0,0.97126,3e-05,0.9308]
[1780630202942,136.86,62541.32,0.0,0.97093,3e-05,0.93958]
[1780630203684,136.86,62553.26,0.0,0.97134,3e-05,0.92882]
[1780630204697,136.86,62555.92,0.0,0.97143,3e-05,0.9264]
[1780630205698,136.86,62563.22,0.0,0.97167,3e-05,0.91988]
[1780630206706,136.86,62571.11,0.0,0.97194,3e-05,0.91287]
[1780630207713,136.86,62581.48,0.0,0.97228,3e-05,0.90374]
[1780630208720,136.86,62584.64,0.0,0.97238,3e-05,0.90097]
[1780630209733,136.86,62582.18,0.0,0.9723,3e-05,0.90312]
[1780630210738,136.86,62589.18,0.0,0.97253,3e-05,0.897]
[1780630211745,136.86,62605.12,0.0,0.97305,3e-05,0.88317]
[1780630212754,136.85,62605.38,0.0,0.97306,3e-05,0.88281]
[1780630213759,136.8,62613.62,0.0,0.97336,3e-05,0.8746]
[1780630214766,136.76,62610.35,0.0,0.9733,3e-05,0.8763]
[1780630215773,136.71,62611.99,0.0,0.97339,3e-05,0.87393]
[1780630216780,136.67,62609.27,0.0,0.97334,3e-05,0.87527]
[1780630217787,136.63,62604.44,0.0,0.97322,3e-05,0.87847]
[1780630218794,136.59,62607.49,0.0,0.97335,3e-05,0.87488]
[1780630220281,136.59,62607.49,0.0,0.97335,3e-05,0.87488]
[1780630220365,136.59,62609.12,0.0,0.97341,3e-05,0.87338]
[1780630220808,136.58,62607.96,0.0,0.97337,3e-05,0.87428]
[1780630222565,136.57,62610.82,0.0,0.97347,3e-05,0.87163]
[1780630222822,136.57,62611.33,0.0,0.97349,3e-05,0.8712]
[1780630223829,136.57,62611.8,0.0,0.97351,3e-05,0.8707]
[1780630224838,136.57,62609.9,0.0,0.97345,3e-05,0.87224]
[1780630225845,136.53,62609.31,0.0,0.97346,3e-05,0.87184]
[1780630227860,136.52,62611.75,0.0,0.97355,3e-05,0.86957]
[1780630228866,136.52,62612.76,0.0,0.97358,3e-05,0.86861]
[1780630229873,136.51,62611.26,0.0,0.97354,3e-05,0.86981]
[1780630230880,136.51,62622.91,0.0,0.97391,3e-05,0.8598]
[1780630231887,136.51,62626.4,0.0,0.97423,3e-05,0.84928]
[1780630232895,136.48,62626.68,0.0,0.97426,3e-05,0.84845]
[1780630233902,136.46,62619.98,0.0,0.97407,3e-05,0.85357]
[1780630234909,136.43,62626.21,0.0,0.97429,3e-05,0.8478]
[1780630235915,136.43,62627.07,0.0,0.97432,3e-05,0.84702]
[1780630236923,136.41,62620.86,0.0,0.97414,3e-05,0.85174]
[1780630237930,136.39,62618.77,0.0,0.97409,3e-05,0.85301]
[1780630238937,136.39,62620.71,0.0,0.97416,3e-05,0.85132]
[1780630239944,136.38,62623.93,0.0,0.97426,3e-05,0.84854]
[1780630240950,136.38,62625.76,0.0,0.97432,3e-05,0.84695]
[1780630241958,136.36,62627.1,0.0,0.97438,3e-05,0.8453]
[1780630243297,136.36,62627.1,0.0,0.97438,3e-05,0.8453]
[1780630243394,136.34,62645.67,0.0,0.97496,3e-05,0.82934]
[1780630244478,136.34,62645.67,0.0,0.97496,3e-05,0.82934]
[1780630244505,136.34,62664.97,0.0,0.97554,3e-05,0.81343]
[1780630244981,136.34,62666.26,0.0,0.97558,3e-05,0.81236]
[1780630245996,136.34,62657.99,0.0,0.97534,3e-05,0.81912]
[1780630247105,136.34,62657.99,0.0,0.97534,3e-05,0.81912]
[1780630247180,136.34,62657.99,0.0,0.97534,3e-05,0.81912]
[1780630247233,136.34,62657.99,0.0,0.97534,3e-05,0.81912]
[1780630247281,136.34,62661.46,0.0,0.97543,3e-05,0.81645]
[1780630248017,136.34,62667.19,0.0,0.9756,3e-05,0.81177]
[1780630249020,136.34,62675.49,0.0,0.97585,3e-05,0.80503]
[1780630250027,136.35,62672.71,0.0,0.97576,3e-05,0.80738]
[1780630251036,136.36,62668.77,0.0,0.97564,3e-05,0.8108]
[1780630252057,136.36,62675.87,0.0,0.97584,3e-05,0.80521]
[1780630253050,136.37,62684.25,0.0,0.97608,3e-05,0.79856]
[1780630254057,136.38,62676.98,0.0,0.97586,3e-05,0.80463]
[1780630255066,136.39,62665.37,0.0,0.97551,3e-05,0.81438]
[1780630256072,136.4,62654.58,0.0,0.97518,3e-05,0.82344]
[1780630257079,136.4,62649.27,0.0,0.97502,3e-05,0.82782]
[1780630258086,136.4,62646.59,0.0,0.97494,3e-05,0.82994]
[1780630260103,136.38,62652.55,0.0,0.97513,3e-05,0.82464]
[1780630261206,136.37,62659.18,0.0,0.97534,3e-05,0.81899]
[1780630262132,136.37,62671.82,0.0,0.97572,3e-05,0.80856]
[1780630263138,136.37,62661.65,0.0,0.97542,3e-05,0.81683]
[1780630264146,136.37,62647.72,0.0,0.975,3e-05,0.82845]
[1780630265289,136.37,62648.42,0.0,0.97502,3e-05,0.82788]
[1780630266159,136.37,62657.97,0.0,0.97531,3e-05,0.81983]
[1780630267166,136.36,62663.81,0.0,0.97549,3e-05,0.81489]
[1780630268173,136.36,62666.5,0.0,0.97557,3e-05,0.81269]
[1780630269180,136.36,62684.79,0.0,0.97611,3e-05,0.79793]
[1780630270575,136.36,62698.0,0.0,0.97649,3e-05,0.78737]
[1780630271194,136.36,62697.71,0.0,0.97648,3e-05,0.78764]
[1780630272200,136.36,62704.95,0.0,0.97668,3e-05,0.78194]
[1780630274214,136.37,62695.6,0.0,0.97641,3e-05,0.78948]
[1780630275222,136.4,62698.05,0.0,0.97646,3e-05,0.78813]
[1780630276229,136.4,62699.59,0.0,0.9765,3e-05,0.78695]
[1780630277236,136.4,62700.61,0.0,0.97653,3e-05,0.78619]
[1780630279250,136.41,62695.13,0.0,0.97637,3e-05,0.79066]
[1780630280257,136.41,62698.47,0.0,0.97646,3e-05,0.78805]
[1780630281264,136.41,62705.93,0.0,0.97668,3e-05,0.78217]
[1780630283304,136.41,62732.23,0.0,0.97741,3e-05,0.76166]
[1780630284410,136.41,62732.23,0.0,0.97741,3e-05,0.76166]
[1780630284548,136.41,62732.23,0.0,0.97741,3e-05,0.76166]
[1780630284572,136.42,62732.54,0.0,0.97742,3e-05,0.76148]
[1780630285318,136.41,62728.71,0.0,0.97732,3e-05,0.76433]
[1780630286225,136.41,62728.71,0.0,0.97732,3e-05,0.76433]
[1780630286460,136.41,62728.71,0.0,0.97732,3e-05,0.76433]
[1780630286477,136.41,62731.07,0.0,0.97739,3e-05,0.76236]
[1780630286835,136.41,62731.07,0.0,0.97739,3e-05,0.76236]
[1780630287332,136.4,62733.6,0.0,0.97746,3e-05,0.76024]
[1780630288015,136.4,62733.6,0.0,0.97746,3e-05,0.76024]
[1780630288040,136.4,62733.6,0.0,0.97746,3e-05,0.76024]
[1780630288339,136.39,62729.95,0.0,0.97736,3e-05,0.76295]
[1780630289366,136.39,62721.74,0.0,0.97714,3e-05,0.76927]
[1780630290354,136.38,62714.15,0.0,0.97693,3e-05,0.77509]
[1780630291563,136.38,62714.15,0.0,0.97693,3e-05,0.77509]
[1780630291595,136.37,62709.09,0.0,0.97699,3e-05,0.77174]
[1780630292368,136.37,62708.12,0.0,0.97697,3e-05,0.77237]
[1780630293375,136.36,62717.06,0.0,0.97722,3e-05,0.76534]
[1780630294382,136.36,62710.74,0.0,0.97705,3e-05,0.77026]
[1780630295389,136.36,62706.37,0.0,0.97693,3e-05,0.77367]
[1780630297403,136.36,62709.66,0.0,0.97702,3e-05,0.77103]
[1780630298410,136.36,62712.94,0.0,0.97711,3e-05,0.76842]
[1780630300425,136.36,62727.08,0.0,0.97751,3e-05,0.75737]
[1780630301431,136.36,62740.21,0.0,0.97787,3e-05,0.74723]
[1780630302439,136.35,62741.32,0.0,0.97791,3e-05,0.74625]
[1780630303446,136.29,62773.18,0.0,0.97881,3e-05,0.72089]
[1780630304458,136.28,62776.64,0.0,0.9789,3e-05,0.71818]
[1780630305728,136.28,62776.64,0.0,0.9789,3e-05,0.71818]
[1780630305463,136.28,62780.13,0.0,0.979,3e-05,0.7155]
[1780630306467,136.28,62770.1,0.0,0.97873,3e-05,0.72288]
[1780630307474,136.27,62767.31,0.0,0.97866,3e-05,0.72489]
[1780630308551,136.27,62767.31,0.0,0.97866,3e-05,0.72489]
[1780630308606,136.27,62765.72,0.0,0.97863,3e-05,0.72598]
[1780630309488,136.26,62766.72,0.0,0.97865,3e-05,0.72513]
[1780630311502,136.26,62765.26,0.0,0.97862,3e-05,0.72618]
[1780630312509,136.26,62750.32,0.0,0.97822,3e-05,0.73735]
[1780630313519,136.25,62742.97,0.0,0.97803,3e-05,0.74285]
[1780630314525,136.25,62741.42,0.0,0.97799,3e-05,0.74391]
[1780630315532,136.24,62742.84,0.0,0.97803,3e-05,0.74269]
[1780630316539,136.23,62737.5,0.0,0.97789,3e-05,0.74665]
[1780630318554,136.24,62739.25,0.0,0.97794,3e-05,0.74534]
[1780630320572,136.24,62752.98,0.0,0.97831,3e-05,0.73489]
[1780630321584,136.24,62757.7,0.0,0.97844,3e-05,0.73132]
[1780630322594,136.24,62758.6,0.0,0.97846,3e-05,0.73064]
[1780630324662,136.24,62768.93,0.0,0.97873,3e-05,0.72289]
[1780630325674,136.23,62769.66,0.0,0.97876,3e-05,0.72221]
[1780630326681,136.22,62773.46,0.0,0.97887,3e-05,0.71912]
[1780630327688,136.21,62779.88,0.0,0.97904,3e-05,0.71422]
[1780630329703,136.2,62781.68,0.0,0.9791,3e-05,0.71263]
[1780630330710,136.19,62788.61,0.0,0.97928,3e-05,0.70739]
[1780630331717,136.19,62804.56,0.0,0.97969,3e-05,0.69561]
[1780630332725,136.18,62803.7,0.0,0.97967,3e-05,0.6961]
[1780630333731,136.18,62804.85,0.0,0.97971,3e-05,0.69514]
[1780630334737,136.17,62815.86,0.0,0.97999,3e-05,0.68706]
[1780630335745,136.16,62810.37,0.0,0.97986,3e-05,0.69089]
[1780630336752,136.16,62805.75,0.0,0.97974,3e-05,0.69411]
[1780630337759,136.15,62799.76,0.0,0.9796,3e-05,0.69834]
[1780630338766,136.15,62795.94,0.0,0.9795,3e-05,0.701]
[1780630340780,136.13,62782.51,0.0,0.97917,3e-05,0.71061]
[1780630341787,136.13,62784.27,0.0,0.97922,3e-05,0.70919]
[1780630342794,136.12,62788.1,0.0,0.97932,3e-05,0.70624]
[1780630343801,136.12,62789.93,0.0,0.97937,3e-05,0.70477]
[1780630344808,136.11,62780.57,0.0,0.97913,3e-05,0.71154]
[1780630345816,136.1,62778.36,0.0,0.97908,3e-05,0.71304]
[1780630346823,136.1,62779.09,0.0,0.9791,3e-05,0.71237]
[1780630348837,136.09,62783.88,0.0,0.97924,3e-05,0.70858]
[1780630349844,136.08,62788.05,0.0,0.97935,3e-05,0.70538]
[1780630350851,136.07,62790.5,0.0,0.97942,3e-05,0.70346]
[1780630351858,136.07,62805.59,0.0,0.97999,3e-05,0.6857]
[1780630352865,136.06,62809.65,0.0,0.9801,3e-05,0.68266]
[1780630353880,136.06,62805.31,0.0,0.97999,3e-05,0.68566]
[1780630354886,136.0,62795.79,0.0,0.97979,3e-05,0.69129]
[1780630355893,135.99,62788.24,0.0,0.9796,3e-05,0.69665]
[1780630356900,135.98,62798.91,0.0,0.97988,3e-05,0.68878]
[1780630357907,135.98,62800.15,0.0,0.97992,3e-05,0.68776]
[1780630358914,135.97,62801.27,0.0,0.97995,3e-05,0.68682]
[1780630359920,135.97,62811.56,0.0,0.98021,2e-05,0.6793]
[1780630360928,135.96,62807.01,0.0,0.9801,3e-05,0.68244]
[1780630361935,135.95,62804.83,0.0,0.98005,3e-05,0.68388]
[1780630363949,135.94,62806.54,0.0,0.9801,3e-05,0.6824]
[1780630364955,135.94,62803.06,0.0,0.98002,3e-05,0.68478]
[1780630365963,135.93,62799.64,0.0,0.97994,3e-05,0.68712]
[1780630366970,135.92,62798.74,0.0,0.97992,3e-05,0.68764]
[1780630367979,135.92,62793.64,0.0,0.97979,3e-05,0.69121]
[1780630368985,135.91,62803.6,0.0,0.98005,3e-05,0.68389]
[1780630369992,135.91,62807.97,0.0,0.98016,2e-05,0.68062]
[1780630370999,135.91,62810.46,0.0,0.98022,2e-05,0.67891]
[1780630373014,135.9,62804.44,0.0,0.98008,3e-05,0.68298]
[1780630374021,135.89,62802.05,0.0,0.98003,3e-05,0.68458]
[1780630375030,135.89,62798.31,0.0,0.97994,3e-05,0.68715]
[1780630376037,135.88,62797.09,0.0,0.97991,3e-05,0.6879]
[1780630379058,135.86,62794.12,0.0,0.97985,3e-05,0.68968]
[1780630380068,135.86,62788.51,0.0,0.97971,3e-05,0.69362]
[1780630381077,135.85,62780.15,0.0,0.9795,3e-05,0.6996]
[1780630382083,135.84,62786.69,0.0,0.97967,3e-05,0.6947]
[1780630383089,135.84,62790.28,0.0,0.97977,3e-05,0.69196]
[1780630384097,135.83,62792.08,0.0,0.97982,3e-05,0.69052]
[1780630386111,135.82,62800.1,0.0,0.98003,3e-05,0.68447]
[1780630388125,135.81,62798.15,0.0,0.97999,3e-05,0.68563]
[1780630389132,135.8,62794.12,0.0,0.97989,3e-05,0.68842]
[1780630390145,135.8,62791.83,0.0,0.97984,3e-05,0.68995]
[1780630391149,135.79,62793.26,0.0,0.97988,3e-05,0.68879]
[1780630392156,135.78,62790.5,0.0,0.97981,3e-05,0.69066]
[1780630393163,135.78,62788.79,0.0,0.97977,3e-05,0.69178]
[1780630394196,135.77,62772.77,0.0,0.97937,3e-05,0.70337]
[1780630395197,135.77,62757.54,0.0,0.97897,3e-05,0.71452]
[1780630396208,135.76,62755.4,0.0,0.97892,3e-05,0.71598]
[1780630397211,135.75,62755.4,0.0,0.97893,3e-05,0.71586]
[1780630399225,135.74,62749.87,0.0,0.97879,3e-05,0.71973]
[1780630401260,135.73,62748.87,0.0,0.97877,3e-05,0.72023]
[1780630402273,135.72,62745.43,0.0,0.97868,3e-05,0.72268]
[1780630403255,135.72,62747.27,0.0,0.97874,3e-05,0.72117]
[1780630405267,135.71,62753.94,0.0,0.97892,3e-05,0.71592]
[1780630406274,135.7,62752.76,0.0,0.9789,3e-05,0.71667]
[1780630407281,135.69,62743.61,0.0,0.97866,3e-05,0.7234]
[1780630410319,135.68,62731.61,0.0,0.97835,3e-05,0.73209]
[1780630411327,135.67,62732.64,0.0,0.97858,3e-05,0.7243]
[1780630412334,135.66,62733.13,0.0,0.9786,3e-05,0.72367]
[1780630413341,135.66,62741.81,0.0,0.97883,3e-05,0.71715]
[1780630414348,135.66,62744.51,0.0,0.9789,3e-05,0.71513]
[1780630415355,135.65,62743.65,0.0,0.97888,3e-05,0.71565]
[1780630416362,135.65,62732.24,0.0,0.97858,3e-05,0.72409]
[1780630417368,135.65,62733.53,0.0,0.97862,3e-05,0.72311]
[1780630418376,135.65,62735.52,0.0,0.97867,3e-05,0.72162]
[1780630419383,135.65,62715.07,0.0,0.97812,3e-05,0.73713]
[1780630420390,135.65,62719.12,0.0,0.97823,3e-05,0.73404]
[1780630421397,135.65,62717.22,0.0,0.97817,3e-05,0.73562]
[1780630422404,135.66,62716.16,0.0,0.97814,3e-05,0.73656]
[1780630427439,135.66,62717.17,0.0,0.97817,3e-05,0.73579]
[1780630429454,135.66,62723.07,0.0,0.97833,3e-05,0.73129]
[1780630430461,135.66,62725.21,0.0,0.97838,3e-05,0.72967]
[1780630431468,135.66,62723.38,0.0,0.97834,3e-05,0.73106]
[1780630432477,135.66,62720.92,0.0,0.97827,3e-05,0.73293]
[1780630433482,135.66,62727.29,0.0,0.97844,3e-05,0.72809]
[1780630434492,135.66,62728.53,0.0,0.97847,3e-05,0.72715]
[1780630435496,135.66,62729.41,0.0,0.9785,3e-05,0.72648]
[1780630436502,135.66,62725.95,0.0,0.9784,3e-05,0.7291]
[1780630437510,135.66,62724.5,0.0,0.97837,3e-05,0.73021]
[1780630439524,135.66,62728.83,0.0,0.97848,3e-05,0.72692]
[1780630441538,135.66,62726.08,0.0,0.97841,3e-05,0.72901]
[1780630442545,135.66,62722.62,0.0,0.97831,3e-05,0.73163]
[1780630444559,135.66,62727.5,0.0,0.97845,3e-05,0.72793]
[1780630445566,135.66,62732.37,0.0,0.97858,3e-05,0.72425]
[1780630446573,135.66,62737.39,0.0,0.97871,3e-05,0.72047]
[1780630447580,135.66,62734.03,0.0,0.97862,3e-05,0.723]
[1780630448587,135.66,62731.04,0.0,0.97854,3e-05,0.72525]
[1780630449594,135.66,62738.34,0.0,0.97874,3e-05,0.71975]
[1780630452615,135.66,62739.53,0.0,0.97877,3e-05,0.71886]
[1780630453623,135.66,62738.0,0.0,0.97873,3e-05,0.72001]
[1780630454630,135.66,62749.16,0.0,0.97902,3e-05,0.71166]
[1780630455639,135.66,62750.37,0.0,0.97906,3e-05,0.71076]
[1780630456668,135.66,62753.21,0.0,0.97913,3e-05,0.70865]
[1780630457668,135.66,62739.94,0.0,0.97878,3e-05,0.71855]
[1780630459682,135.66,62740.46,0.0,0.97879,3e-05,0.71816]
[1780630463009,135.66,62740.62,0.0,0.9788,3e-05,0.71804]
[1780630463033,135.66,62740.62,0.0,0.9788,3e-05,0.71804]
[1780630463235,135.66,62740.62,0.0,0.9788,3e-05,0.71804]
[1780630463301,135.66,62742.3,0.0,0.97884,3e-05,0.71678]
[1780630463714,135.66,62746.07,0.0,0.97894,3e-05,0.71397]
[1780630464722,135.66,62739.49,0.0,0.97877,3e-05,0.71889]
[1780630465729,135.66,62741.18,0.0,0.97881,3e-05,0.71762]
[1780630466736,135.66,62739.37,0.0,0.97876,3e-05,0.71898]
[1780630468751,135.66,62744.08,0.0,0.97889,3e-05,0.71545]
[1780630469758,135.66,62751.98,0.0,0.9791,3e-05,0.70957]
[1780630470765,135.66,62755.58,0.0,0.97919,3e-05,0.70689]
[1780630472292,135.66,62758.12,0.0,0.97945,3e-05,0.69827]
[1780630473787,135.66,62756.42,0.0,0.9794,3e-05,0.69952]
[1780630475801,135.66,62763.21,0.0,0.97958,3e-05,0.69454]
[1780630478822,135.66,62761.3,0.0,0.97953,3e-05,0.69594]
[1780630479829,135.66,62763.36,0.0,0.97958,3e-05,0.69443]
[1780630480836,135.66,62768.63,0.0,0.97972,3e-05,0.69058]
[1780630481843,135.66,62772.82,0.0,0.97982,3e-05,0.68754]
[1780630483858,135.66,62773.1,0.0,0.97983,3e-05,0.68733]
[1780630484865,135.66,62771.55,0.0,0.97979,3e-05,0.68846]
[1780630485872,135.66,62766.14,0.0,0.97965,3e-05,0.6924]
[1780630487886,135.66,62765.0,0.0,0.97962,3e-05,0.69323]
[1780630490908,135.66,62766.07,0.0,0.97965,3e-05,0.69245]
[1780630491915,135.66,62759.58,0.0,0.97948,3e-05,0.6972]
[1780630492922,135.66,62753.7,0.0,0.97933,3e-05,0.70153]
[1780630493929,135.66,62750.08,0.0,0.97924,3e-05,0.7042]
[1780630495944,135.66,62750.82,0.0,0.97926,3e-05,0.70366]
[1780630500985,135.66,62748.48,0.0,0.9792,3e-05,0.70539]
[1780630501992,135.66,62750.85,0.0,0.97926,3e-05,0.70363]
[1780630504010,135.66,62748.82,0.0,0.9792,3e-05,0.70513]
[1780630505017,135.66,62746.49,0.0,0.97914,3e-05,0.70686]
[1780630507033,135.66,62738.07,0.0,0.97892,3e-05,0.71313]
[1780630509047,135.66,62733.82,0.0,0.97881,3e-05,0.71631]
[1780630510054,135.66,62731.54,0.0,0.97875,3e-05,0.71802]
[1780630512096,135.66,62715.66,0.0,0.97832,3e-05,0.73002]
[1780630513120,135.66,62716.91,0.0,0.97835,3e-05,0.72907]
[1780630514100,135.66,62717.3,0.0,0.97836,3e-05,0.72877]
[1780630515107,135.66,62723.24,0.0,0.97853,3e-05,0.72427]
[1780630516119,135.66,62724.14,0.0,0.97855,3e-05,0.72359]
[1780630517124,135.66,62728.9,0.0,0.97868,3e-05,0.72]
[1780630518130,135.66,62713.87,0.0,0.97827,3e-05,0.73138]
[1780630519137,135.66,62712.84,0.0,0.97824,3e-05,0.73216]
[1780630520144,135.66,62712.05,0.0,0.97822,3e-05,0.73277]
[1780630522161,135.66,62708.75,0.0,0.97813,3e-05,0.73529]
[1780630523167,135.66,62696.92,0.0,0.97781,3e-05,0.74437]
[1780630524181,135.66,62695.09,0.0,0.97776,3e-05,0.74579]
[1780630525188,135.66,62685.17,0.0,0.97748,3e-05,0.75348]
[1780630526195,135.66,62679.33,0.0,0.97731,3e-05,0.75804]
[1780630527202,135.66,62662.91,0.0,0.97684,3e-05,0.77108]
[1780630529216,135.67,62670.9,0.0,0.97707,3e-05,0.76495]
[1780630530223,135.67,62671.84,0.0,0.97709,3e-05,0.76429]
[1780630531230,135.68,62672.85,0.0,0.97732,3e-05,0.75649]
[1780630533244,135.69,62679.56,0.0,0.9775,3e-05,0.75145]
[1780630534251,135.69,62687.55,0.0,0.97772,3e-05,0.74535]
[1780630535258,135.7,62692.53,0.0,0.97785,3e-05,0.74162]
[1780630536265,135.7,62686.19,0.0,0.97767,3e-05,0.74664]
[1780630537272,135.7,62682.9,0.0,0.97758,3e-05,0.74919]
[1780630538279,135.71,62681.56,0.0,0.97754,3e-05,0.75035]
[1780630541299,135.72,62683.23,0.0,0.97757,3e-05,0.74939]
[1780630542307,135.73,62682.04,0.0,0.97753,3e-05,0.75054]
[1780630543314,135.74,62680.32,0.0,0.97748,3e-05,0.75199]
[1780630545328,135.74,62675.37,0.0,0.97734,3e-05,0.75597]
[1780630546335,135.75,62672.88,0.0,0.97726,3e-05,0.75813]
[1780630547342,135.76,62673.96,0.0,0.97729,3e-05,0.75738]
[1780630548349,135.76,62678.25,0.0,0.9774,3e-05,0.75413]
[1780630549356,135.77,62680.84,0.0,0.97747,3e-05,0.75222]
[1780630550362,135.77,62675.04,0.0,0.9773,3e-05,0.75686]
[1780630551370,135.77,62680.44,0.0,0.97746,3e-05,0.75264]
[1780630552377,135.78,62682.03,0.0,0.97749,3e-05,0.75161]
[1780630553384,135.79,62689.25,0.0,0.97769,3e-05,0.74612]
[1780630554391,135.79,62706.16,0.0,0.97816,3e-05,0.73313]
[1780630555399,135.78,62707.29,0.0,0.97819,3e-05,0.73214]
[1780630557413,135.77,62706.37,0.0,0.97818,3e-05,0.73258]
[1780630559427,135.77,62704.49,0.0,0.97813,3e-05,0.73402]
[1780630561441,135.76,62698.63,0.0,0.97797,3e-05,0.73837]
[1780630562448,135.76,62694.12,0.0,0.97785,3e-05,0.74184]
[1780630564469,135.76,62703.68,0.0,0.97811,3e-05,0.73451]
[1780630565476,135.76,62706.57,0.0,0.97819,3e-05,0.7323]
[1780630566483,135.76,62707.91,0.0,0.97823,3e-05,0.73115]
[1780630567490,135.75,62700.15,0.0,0.97802,3e-05,0.73695]
[1780630568497,135.75,62699.31,0.0,0.978,3e-05,0.73746]
[1780630570511,135.73,62692.49,0.0,0.97782,3e-05,0.74245]
[1780630571518,135.73,62685.91,0.0,0.97764,3e-05,0.7474]
[1780630573533,135.73,62686.93,0.0,0.97767,3e-05,0.74661]
[1780630574540,135.73,62683.75,0.0,0.97758,3e-05,0.74908]
[1780630576559,135.73,62684.79,0.0,0.97761,3e-05,0.74827]
[1780630578573,135.73,62690.87,0.0,0.97778,3e-05,0.74357]
[1780630580587,135.74,62692.37,0.0,0.97782,3e-05,0.74265]
[1780630581594,135.74,62690.64,0.0,0.97776,3e-05,0.74411]
[1780630583749,135.75,62690.94,0.0,0.97777,3e-05,0.744]
[1780630583856,135.75,62690.94,0.0,0.97777,3e-05,0.744]
[1780630584005,135.75,62690.94,0.0,0.97777,3e-05,0.744]
[1780630584615,135.76,62699.94,0.0,0.97801,3e-05,0.73732]
[1780630585622,135.77,62690.76,0.0,0.97775,3e-05,0.74451]
[1780630586629,135.77,62688.27,0.0,0.97768,3e-05,0.74642]
[1780630587636,135.77,62680.76,0.0,0.97747,3e-05,0.75237]
[1780630588643,135.78,62676.41,0.0,0.97734,3e-05,0.75588]
[1780630589651,135.78,62676.85,0.0,0.97735,3e-05,0.75565]
[1780630591664,135.79,62675.3,0.0,0.9775,3e-05,0.74999]
[1780630593678,135.8,62677.99,0.0,0.97757,3e-05,0.74813]
[1780630594685,135.81,62676.72,0.0,0.97753,3e-05,0.74922]
[1780630595692,135.81,62668.65,0.0,0.97729,3e-05,0.75563]
[1780630596699,135.82,62664.68,0.0,0.97718,3e-05,0.75885]
[1780630597706,135.82,62664.65,0.0,0.97717,3e-05,0.75898]
[1780630602741,135.84,62664.75,0.0,0.97716,3e-05,0.75939]
[1780630603748,135.85,62663.61,0.0,0.97712,3e-05,0.76038]
[1780630605984,135.85,62663.84,0.0,0.97713,3e-05,0.76029]
[1780630606093,135.85,62663.84,0.0,0.97713,3e-05,0.76029]
[1780630606245,135.85,62663.84,0.0,0.97713,3e-05,0.76029]
[1780630606769,135.86,62665.91,0.0,0.97718,3e-05,0.75886]
[1780630607776,135.87,62664.03,0.0,0.97712,3e-05,0.76043]
[1780630608783,135.87,62659.19,0.0,0.97698,3e-05,0.76433]
[1780630609790,135.88,62652.24,0.0,0.97678,3e-05,0.76992]
[1780630612811,135.89,62652.73,0.0,0.97678,3e-05,0.76978]
[1780630614825,135.89,62651.73,0.0,0.97675,3e-05,0.77073]
[1780630615832,135.9,62645.33,0.0,0.97656,3e-05,0.7759]
[1780630617846,135.9,62642.47,0.0,0.97647,3e-05,0.77833]
[1780630618853,135.91,62645.25,0.0,0.97655,3e-05,0.77618]
[1780630621874,135.92,62644.23,0.0,0.97651,3e-05,0.77719]
[1780630623888,135.92,62646.34,0.0,0.97657,3e-05,0.77564]
[1780630625953,135.92,62646.26,0.0,0.97656,3e-05,0.77577]
[1780630625995,135.92,62646.26,0.0,0.97656,3e-05,0.77577]
[1780630626104,135.92,62646.26,0.0,0.97656,3e-05,0.77577]
[1780630626235,135.92,62646.26,0.0,0.97656,3e-05,0.77577]
[1780630626286,135.93,62647.51,0.0,0.9766,3e-05,0.77484]
[1780630626909,135.93,62649.26,0.0,0.97665,3e-05,0.77352]
[1780630627920,135.93,62655.78,0.0,0.97683,3e-05,0.76842]
[1780630628927,135.94,62652.74,0.0,0.97674,3e-05,0.7709]
[1780630630941,135.94,62654.56,0.0,0.97679,3e-05,0.76961]
[1780630631948,135.95,62665.15,0.0,0.97709,3e-05,0.76133]
[1780630632955,135.95,62675.66,0.0,0.97738,3e-05,0.75319]
[1780630633962,135.96,62679.38,0.0,0.97749,3e-05,0.75039]
[1780630634975,135.96,62678.68,0.0,0.97746,3e-05,0.75103]
[1780630635984,135.97,62674.32,0.0,0.97734,3e-05,0.75454]
[1780630637996,135.97,62671.81,0.0,0.97726,3e-05,0.75672]
[1780630639003,135.98,62668.56,0.0,0.97716,3e-05,0.75936]
[1780630641021,135.99,62661.55,0.0,0.97695,3e-05,0.76507]
[1780630642028,135.99,62662.65,0.0,0.97698,3e-05,0.7643]
[1780630643035,136.0,62670.17,0.0,0.97719,3e-05,0.75848]
[1780630645049,136.01,62673.3,0.0,0.97728,3e-05,0.75621]
[1780630645825,136.01,62673.3,0.0,0.97728,3e-05,0.75621]
[1780630645930,136.01,62673.3,0.0,0.97728,3e-05,0.75621]
[1780630645991,136.01,62673.3,0.0,0.97728,3e-05,0.75621]
[1780630646055,136.01,62671.09,0.0,0.97721,3e-05,0.75804]
[1780630647063,136.01,62664.3,0.0,0.97701,3e-05,0.76347]
[1780630649077,136.02,62663.37,0.0,0.97698,3e-05,0.76439]
[1780630650084,136.03,62656.38,0.0,0.97678,3e-05,0.76999]
[1780630651091,136.03,62650.82,0.0,0.97682,3e-05,0.7673]
[1780630652098,136.03,62650.92,0.0,0.97682,3e-05,0.7673]
[1780630653105,136.03,62637.91,0.0,0.97644,3e-05,0.77757]
[1780630654131,136.03,62627.57,0.0,0.97614,3e-05,0.78595]
[1780630655137,136.04,62623.02,0.0,0.976,3e-05,0.78968]
[1780630656144,136.04,62616.76,0.0,0.97581,3e-05,0.7948]
[1780630657151,136.04,62609.18,0.0,0.97558,3e-05,0.80102]
[1780630658158,136.04,62599.01,0.0,0.97527,3e-05,0.8094]
[1780630659165,136.04,62592.85,0.0,0.97508,3e-05,0.81451]
[1780630660173,136.04,62595.19,0.0,0.97515,3e-05,0.81259]
[1780630661179,136.04,62596.19,0.0,0.97518,3e-05,0.81176]
[1780630663194,136.05,62595.2,0.0,0.97515,3e-05,0.81259]
[1780630665208,136.05,62593.17,0.0,0.97509,3e-05,0.81428]
[1780630666215,136.05,62589.72,0.0,0.97498,3e-05,0.81714]
[1780630668229,136.05,62588.73,0.0,0.97495,3e-05,0.81796]
[1780630669236,136.05,62585.21,0.0,0.97485,3e-05,0.82089]
[1780630671250,136.04,62590.68,0.0,0.97502,3e-05,0.81625]
[1780630672257,136.04,62589.66,0.0,0.97499,3e-05,0.817]
[1780630673265,136.04,62588.62,0.0,0.97496,3e-05,0.81786]
[1780630674271,136.04,62578.87,0.0,0.97466,3e-05,0.82598]
[1780630675278,136.04,62576.88,0.0,0.97459,3e-05,0.82764]
[1780630676284,136.03,62584.33,0.0,0.97483,3e-05,0.82125]
[1780630678299,136.02,62587.33,0.0,0.97493,3e-05,0.81855]
[1780630679306,136.02,62589.97,0.0,0.97502,3e-05,0.81626]
[1780630680313,136.01,62592.65,0.0,0.9751,3e-05,0.814]
[1780630681320,136.01,62593.7,0.0,0.97513,3e-05,0.81312]
[1780630682327,136.02,62604.34,0.0,0.97546,3e-05,0.80439]
[1780630683334,136.02,62602.63,0.0,0.9754,3e-05,0.8058]
[1780630684341,136.01,62604.74,0.0,0.97547,3e-05,0.80393]
[1780630685348,136.0,62593.2,0.0,0.97513,3e-05,0.81329]
[1780630686594,136.0,62593.2,0.0,0.97513,3e-05,0.81329]
[1780630686634,135.94,62594.76,0.0,0.97523,3e-05,0.81053]
[1780630686701,135.94,62594.76,0.0,0.97523,3e-05,0.81053]
[1780630686734,135.94,62594.76,0.0,0.97523,3e-05,0.81053]
[1780630686754,135.94,62594.76,0.0,0.97523,3e-05,0.81053]
[1780630686895,135.94,62594.76,0.0,0.97523,3e-05,0.81053]
[1780630686944,135.94,62594.76,0.0,0.97523,3e-05,0.81053]
[1780630686990,135.94,62594.76,0.0,0.97523,3e-05,0.81053]
[1780630687237,135.94,62594.76,0.0,0.97523,3e-05,0.81053]
[1780630687389,135.94,62594.76,0.0,0.97523,3e-05,0.81053]
[1780630687495,135.94,62594.76,0.0,0.97523,3e-05,0.81053]
[1780630687501,135.94,62594.76,0.0,0.97523,3e-05,0.81053]
[1780630687605,135.94,62594.76,0.0,0.97523,3e-05,0.81053]
[1780630687648,135.88,62597.4,0.0,0.97536,3e-05,0.80701]
[1780630687740,135.88,62597.4,0.0,0.97536,3e-05,0.80701]
[1780630687779,135.88,62597.4,0.0,0.97536,3e-05,0.80701]
[1780630687826,135.88,62597.4,0.0,0.97536,3e-05,0.80701]
[1780630687987,135.88,62597.4,0.0,0.97536,3e-05,0.80701]
[1780630688369,135.88,62603.71,0.0,0.97555,3e-05,0.80183]
[1780630689376,135.87,62602.38,0.0,0.97551,3e-05,0.80278]
[1780630690383,135.87,62598.14,0.0,0.97539,3e-05,0.80613]
[1780630691390,135.86,62602.55,0.0,0.97553,3e-05,0.80238]
[1780630692398,135.86,62604.33,0.0,0.97559,3e-05,0.80079]
[1780630693405,135.85,62607.55,0.0,0.97569,3e-05,0.79803]
[1780630697436,135.83,62597.92,0.0,0.97542,3e-05,0.80542]
[1780630698443,135.82,62596.06,0.0,0.97536,3e-05,0.80682]
[1780630699450,135.82,62595.51,0.0,0.97535,3e-05,0.80714]
[1780630701464,135.8,62596.82,0.0,0.9754,3e-05,0.80579]
[1780630702531,135.8,62596.82,0.0,0.9754,3e-05,0.80579]
[1780630702579,135.8,62596.82,0.0,0.9754,3e-05,0.80579]
[1780630702639,135.8,62596.82,0.0,0.9754,3e-05,0.80579]
[1780630702735,135.8,62596.88,0.0,0.97541,3e-05,0.80563]
[1780630702746,135.8,62596.88,0.0,0.97541,3e-05,0.80563]
[1780630702754,135.8,62596.88,0.0,0.97541,3e-05,0.80563]
[1780630703619,135.8,62596.88,0.0,0.97541,3e-05,0.80563]
[1780630703645,135.8,62596.88,0.0,0.97541,3e-05,0.80563]
[1780630703696,135.8,62596.88,0.0,0.97541,3e-05,0.80563]
[1780630703743,135.8,62596.25,0.0,0.97539,3e-05,0.80616]
[1780630703850,135.8,62596.25,0.0,0.97539,3e-05,0.80616]
[1780630703903,135.8,62596.25,0.0,0.97539,3e-05,0.80616]
[1780630703992,135.8,62596.25,0.0,0.97539,3e-05,0.80616]
[1780630704102,135.8,62596.25,0.0,0.97539,3e-05,0.80616]
[1780630704154,135.8,62596.25,0.0,0.97539,3e-05,0.80616]
[1780630704485,135.8,62593.2,0.0,0.9753,3e-05,0.80867]
[1780630705368,135.8,62593.2,0.0,0.9753,3e-05,0.80867]
[1780630705495,135.8,62593.2,0.0,0.9753,3e-05,0.80867]
[1780630705586,135.8,62593.2,0.0,0.9753,3e-05,0.80867]
[1780630705893,135.8,62593.77,0.0,0.97531,3e-05,0.80823]
[1780630705998,135.8,62593.77,0.0,0.97531,3e-05,0.80823]
[1780630706112,135.8,62593.77,0.0,0.97531,3e-05,0.80823]
[1780630706164,135.8,62593.77,0.0,0.97531,3e-05,0.80823]
[1780630706227,135.8,62593.77,0.0,0.97531,3e-05,0.80823]
[1780630706234,135.8,62593.77,0.0,0.97531,3e-05,0.80823]
[1780630706288,135.8,62593.77,0.0,0.97531,3e-05,0.80823]
[1780630706502,135.8,62606.01,0.0,0.97568,3e-05,0.7982]
[1780630707509,135.8,62605.93,0.0,0.97568,3e-05,0.79831]
[1780630708516,135.8,62602.12,0.0,0.97557,3e-05,0.8013]
[1780630709576,135.8,62602.12,0.0,0.97557,3e-05,0.8013]
[1780630709643,135.8,62602.12,0.0,0.97557,3e-05,0.8013]
[1780630709715,135.8,62602.12,0.0,0.97557,3e-05,0.8013]
[1780630709621,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630709735,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630709762,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630709766,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630709902,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630709906,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630709991,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630710023,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630710275,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630710338,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630710389,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630710492,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630710586,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630710638,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630710717,135.8,62600.41,0.0,0.97551,3e-05,0.80272]
[1780630710735,135.8,62600.0,0.0,0.9755,3e-05,0.80308]
[1780630710845,135.8,62600.0,0.0,0.9755,3e-05,0.80308]
[1780630710924,135.8,62600.0,0.0,0.9755,3e-05,0.80308]
[1780630711126,135.8,62600.0,0.0,0.9755,3e-05,0.80308]
[1780630711228,135.8,62600.0,0.0,0.9755,3e-05,0.80308]
[1780630711233,135.8,62600.0,0.0,0.9755,3e-05,0.80308]
[1780630711341,135.8,62600.0,0.0,0.9755,3e-05,0.80308]
[1780630711393,135.8,62600.0,0.0,0.9755,3e-05,0.80308]
[1780630711518,135.8,62600.0,0.0,0.9755,3e-05,0.80308]
[1780630711625,135.8,62600.0,0.0,0.9755,3e-05,0.80308]
[1780630711677,135.8,62600.0,0.0,0.9755,3e-05,0.80308]
[1780630711737,135.8,62599.89,0.0,0.97571,3e-05,0.79582]
[1780630712544,135.8,62601.6,0.0,0.97576,3e-05,0.79446]
[1780630716572,135.79,62593.74,0.0,0.97553,3e-05,0.80073]
[1780630716879,135.79,62593.74,0.0,0.97553,3e-05,0.80073]
[1780630716923,135.79,62593.74,0.0,0.97553,3e-05,0.80073]
[1780630716931,135.79,62593.74,0.0,0.97553,3e-05,0.80073]
[1780630717009,135.79,62593.74,0.0,0.97553,3e-05,0.80073]
[1780630717579,135.8,62593.33,0.0,0.97552,3e-05,0.80109]
[1780630718586,135.8,62594.85,0.0,0.97556,3e-05,0.79987]
[1780630719628,135.8,62594.85,0.0,0.97556,3e-05,0.79987]
[1780630719681,135.8,62594.85,0.0,0.97556,3e-05,0.79987]
[1780630719730,135.8,62602.13,0.0,0.97578,3e-05,0.79395]
[1780630719743,135.8,62602.13,0.0,0.97578,3e-05,0.79395]
[1780630719853,135.8,62602.13,0.0,0.97578,3e-05,0.79395]
[1780630719971,135.8,62602.13,0.0,0.97578,3e-05,0.79395]
[1780630720600,135.8,62601.77,0.0,0.97577,3e-05,0.79428]
[1780630720744,135.8,62601.77,0.0,0.97577,3e-05,0.79428]
[1780630722614,135.8,62598.52,0.0,0.97567,3e-05,0.79701]
[1780630723621,135.8,62589.1,0.0,0.97538,3e-05,0.80476]
[1780630724628,135.81,62585.47,0.0,0.97527,3e-05,0.80777]
[1780630725635,135.81,62590.27,0.0,0.97541,3e-05,0.80383]
[1780630726642,135.81,62594.18,0.0,0.97553,3e-05,0.80064]
[1780630727650,135.81,62587.78,0.0,0.97534,3e-05,0.80593]
[1780630729664,135.81,62595.33,0.0,0.97556,3e-05,0.79976]
[1780630730671,135.81,62595.34,0.0,0.97556,3e-05,0.79978]
[1780630731678,135.81,62597.01,0.0,0.97561,3e-05,0.79844]
[1780630732685,135.81,62591.34,0.0,0.97544,3e-05,0.80312]
[1780630734699,135.82,62592.42,0.0,0.97547,3e-05,0.80227]
[1780630736713,135.82,62590.68,0.0,0.97542,3e-05,0.80375]
[1780630737720,135.82,62588.43,0.0,0.97535,3e-05,0.80562]
[1780630738727,135.82,62582.37,0.0,0.97516,3e-05,0.81064]
[1780630741748,135.82,62596.62,0.0,0.97559,3e-05,0.79902]
[1780630742755,135.83,62598.46,0.0,0.97565,3e-05,0.79755]
[1780630743762,135.82,62597.53,0.0,0.97562,3e-05,0.79819]
[1780630744777,135.82,62599.44,0.0,0.97568,3e-05,0.79666]
[1780630746783,135.82,62591.83,0.0,0.97545,3e-05,0.80295]
[1780630747790,135.83,62589.68,0.0,0.97538,3e-05,0.80475]
[1780630748797,135.83,62596.47,0.0,0.97559,3e-05,0.7992]
[1780630749804,135.83,62599.9,0.0,0.97569,3e-05,0.79642]
[1780630750811,135.83,62598.16,0.0,0.97563,3e-05,0.79787]
[1780630751818,135.83,62591.69,0.0,0.97544,3e-05,0.8032]
[1780630752825,135.83,62582.83,0.0,0.97517,3e-05,0.81053]
[1780630753832,135.83,62584.61,0.0,0.97522,3e-05,0.80908]
[1780630754839,135.83,62584.12,0.0,0.9752,3e-05,0.8095]
[1780630756854,135.83,62586.13,0.0,0.97527,3e-05,0.80786]
[1780630757861,135.83,62587.73,0.0,0.97531,3e-05,0.80655]
[1780630758868,135.83,62586.7,0.0,0.97528,3e-05,0.80741]
[1780630760882,135.84,62590.52,0.0,0.9754,3e-05,0.8043]
[1780630761889,135.84,62596.76,0.0,0.97559,3e-05,0.7992]
[1780630762896,135.84,62598.07,0.0,0.97562,3e-05,0.79814]
[1780630763903,135.84,62597.09,0.0,0.97559,3e-05,0.79897]
[1780630764910,135.84,62601.0,0.0,0.97571,3e-05,0.79581]
[1780630765917,135.84,62601.93,0.0,0.97574,3e-05,0.79508]
[1780630766924,135.84,62602.8,0.0,0.97576,3e-05,0.79441]
[1780630767931,135.84,62604.04,0.0,0.9758,3e-05,0.79343]
[1780630768938,135.85,62603.11,0.0,0.97577,3e-05,0.79422]
[1780630769945,135.85,62604.41,0.0,0.97581,3e-05,0.7932]
[1780630770952,135.85,62611.59,0.0,0.97602,3e-05,0.78742]
[1780630771959,135.87,62620.49,0.0,0.97648,3e-05,0.77334]
[1780630772966,135.86,62626.32,0.0,0.97665,3e-05,0.76859]
[1780630773973,135.86,62630.45,0.0,0.97678,3e-05,0.76523]
[1780630774980,135.85,62634.12,0.0,0.97689,3e-05,0.76225]
[1780630776634,135.85,62634.12,0.0,0.97689,3e-05,0.76225]
[1780630776735,135.85,62629.75,0.0,0.97676,3e-05,0.76558]
[1780630776994,135.85,62621.35,0.0,0.97652,3e-05,0.77226]
[1780630778000,135.85,62622.23,0.0,0.97655,3e-05,0.77149]
[1780630779008,135.84,62626.74,0.0,0.97668,3e-05,0.76782]
[1780630779877,135.84,62626.74,0.0,0.97668,3e-05,0.76782]
[1780630781032,135.84,62624.21,0.0,0.97661,3e-05,0.76968]
[1780630782039,135.83,62626.81,0.0,0.97669,3e-05,0.76754]
[1780630783046,135.83,62627.93,0.0,0.97673,3e-05,0.76658]
[1780630785060,135.82,62626.4,0.0,0.97669,3e-05,0.76765]
[1780630789088,135.82,62629.9,0.0,0.97679,3e-05,0.76474]
[1780630790095,135.81,62631.01,0.0,0.97683,3e-05,0.76379]
[1780630792109,135.81,62648.87,0.0,0.97735,3e-05,0.74961]
[1780630793116,135.8,62651.8,0.0,0.97743,3e-05,0.74726]
[1780630794123,135.8,62652.49,0.0,0.97745,3e-05,0.74668]
[1780630797144,135.8,62655.41,0.0,0.97754,3e-05,0.7443]
[1780630798151,135.8,62659.66,0.0,0.97766,3e-05,0.74097]
[1780630799158,135.79,62665.2,0.0,0.97782,3e-05,0.73666]
[1780630800165,135.79,62666.44,0.0,0.97785,3e-05,0.73568]
[1780630801203,135.79,62667.62,0.0,0.97789,3e-05,0.73475]
[1780630802200,135.79,62674.1,0.0,0.97807,3e-05,0.72977]
[1780630803212,135.79,62675.0,0.0,0.97809,3e-05,0.72906]
[1780630804214,135.79,62680.29,0.0,0.97824,3e-05,0.72502]
[1780630807235,135.79,62672.0,0.0,0.97801,3e-05,0.73135]
[1780630808243,135.79,62676.35,0.0,0.97813,3e-05,0.72802]
[1780630809250,135.79,62675.63,0.0,0.97811,3e-05,0.72856]
[1780630811269,135.79,62672.92,0.0,0.97803,3e-05,0.73063]
[1780630812274,135.79,62689.35,0.0,0.97849,3e-05,0.71812]
[1780630813281,135.79,62692.98,0.0,0.97858,3e-05,0.71537]
[1780630814285,135.79,62692.98,0.0,0.97858,3e-05,0.71537]
[1780630814379,135.79,62692.98,0.0,0.97858,3e-05,0.71537]
[1780630814411,135.79,62692.34,0.0,0.97857,3e-05,0.71587]
[1780630814912,135.79,62692.34,0.0,0.97857,3e-05,0.71587]
[1780630815295,135.79,62694.08,0.0,0.97861,3e-05,0.71458]
[1780630816302,135.79,62698.49,0.0,0.97873,3e-05,0.71128]
[1780630817310,135.79,62697.47,0.0,0.9787,3e-05,0.71206]
[1780630818317,135.79,62694.44,0.0,0.97862,3e-05,0.71437]
[1780630819324,135.79,62697.59,0.0,0.97871,3e-05,0.71202]
[1780630820331,135.79,62703.49,0.0,0.97887,3e-05,0.70747]
[1780630821338,135.78,62702.5,0.0,0.97885,3e-05,0.70809]
[1780630823352,135.77,62703.59,0.0,0.97888,3e-05,0.70702]
[1780630827388,135.75,62694.55,0.0,0.97866,3e-05,0.71329]
[1780630828395,135.74,62693.03,0.0,0.97862,3e-05,0.7143]
[1780630829402,135.73,62693.42,0.0,0.97864,3e-05,0.71388]
[1780630831416,135.72,62696.96,0.0,0.97894,3e-05,0.70407]
[1780630832423,135.72,62696.06,0.0,0.97892,3e-05,0.70461]
[1780630833430,135.71,62693.47,0.0,0.97885,3e-05,0.70642]
[1780630834436,135.7,62689.54,0.0,0.97875,3e-05,0.70924]
[1780630839473,135.68,62688.4,0.0,0.97874,3e-05,0.70962]
[1780630842494,135.69,62687.52,0.0,0.97871,3e-05,0.71036]
[1780630843502,135.69,62674.38,0.0,0.97835,3e-05,0.72032]
[1780630844509,135.69,62666.63,0.0,0.97814,3e-05,0.72625]
[1780630845516,135.69,62665.1,0.0,0.9781,3e-05,0.72743]
[1780630846523,135.69,62662.47,0.0,0.97802,3e-05,0.72944]
[1780630848545,135.69,62663.86,0.0,0.97806,3e-05,0.72837]
[1780630850555,135.69,62662.05,0.0,0.97801,3e-05,0.72974]
[1780630851562,135.68,62658.43,0.0,0.97792,3e-05,0.7324]
[1780630852569,135.68,62655.65,0.0,0.97784,3e-05,0.73441]
[1780630853577,135.67,62653.49,0.0,0.97779,3e-05,0.73594]
[1780630854584,135.66,62642.06,0.0,0.97747,3e-05,0.74468]
[1780630856599,135.65,62635.72,0.0,0.9773,3e-05,0.74937]
[1780630859619,135.63,62629.07,0.0,0.97712,3e-05,0.7542]
[1780630860626,135.63,62631.26,0.0,0.97718,3e-05,0.75248]
[1780630861633,135.63,62631.11,0.0,0.97718,3e-05,0.7526]
[1780630862640,135.63,62628.93,0.0,0.97712,3e-05,0.75431]
[1780630864654,135.63,62625.55,0.0,0.97702,3e-05,0.75697]
[1780630865661,135.63,62614.83,0.0,0.97671,3e-05,0.76547]
[1780630867675,135.63,62614.48,0.0,0.9767,3e-05,0.76575]
[1780630868683,135.63,62611.85,0.0,0.97662,3e-05,0.76784]
[1780630869690,135.63,62603.23,0.0,0.97637,3e-05,0.77474]
[1780630870697,135.63,62603.54,0.0,0.97638,3e-05,0.77449]
[1780630871182,135.63,62603.54,0.0,0.97638,3e-05,0.77449]
[1780630871237,135.63,62603.54,0.0,0.97638,3e-05,0.77449]
[1780630871706,135.63,62593.4,0.0,0.97607,3e-05,0.78267]
[1780630872713,135.63,62589.99,0.0,0.97597,3e-05,0.78543]
[1780630873720,135.63,62601.69,0.0,0.97632,3e-05,0.77598]
[1780630874727,135.63,62602.33,0.0,0.97634,3e-05,0.77547]
[1780630875735,135.63,62606.25,0.0,0.97646,3e-05,0.77232]
[1780630878756,135.63,62612.74,0.0,0.97665,3e-05,0.76713]
[1780630879763,135.63,62615.69,0.0,0.97673,3e-05,0.76479]
[1780630880770,135.63,62616.8,0.0,0.97677,3e-05,0.7639]
[1780630882784,135.63,62612.06,0.0,0.97663,3e-05,0.76768]
[1780630883791,135.63,62605.02,0.0,0.97642,3e-05,0.77331]
[1780630884805,135.63,62602.33,0.0,0.97634,3e-05,0.77547]
[1780630885873,135.63,62591.9,0.0,0.97603,3e-05,0.78388]
[1780630886830,135.63,62582.23,0.0,0.97574,3e-05,0.79175]
[1780630887837,135.64,62581.89,0.0,0.97573,3e-05,0.79208]
[1780630888844,135.64,62578.83,0.0,0.97563,3e-05,0.79462]
[1780630889851,135.64,62579.74,0.0,0.97566,3e-05,0.79391]
[1780630890863,135.64,62587.19,0.0,0.97588,3e-05,0.78784]
[1780630891868,135.64,62590.44,0.0,0.97619,3e-05,0.77789]
[1780630892876,135.64,62591.09,0.0,0.97621,3e-05,0.77742]
[1780630895897,135.65,62584.47,0.0,0.97601,3e-05,0.78296]
[1780630896904,135.65,62580.24,0.0,0.97588,3e-05,0.78646]
[1780630897499,135.65,62580.24,0.0,0.97588,3e-05,0.78646]
[1780630897911,135.66,62589.38,0.0,0.97615,3e-05,0.7791]
[1780630898918,135.66,62592.19,0.0,0.97623,3e-05,0.77688]
[1780630899736,135.66,62592.19,0.0,0.97623,3e-05,0.77688]
[1780630899925,135.66,62590.03,0.0,0.97616,3e-05,0.77869]
[1780630901938,135.67,62581.17,0.0,0.97589,3e-05,0.78599]
[1780630902460,135.67,62581.17,0.0,0.97589,3e-05,0.78599]
[1780630902946,135.67,62571.95,0.0,0.97561,3e-05,0.79362]
[1780630903953,135.67,62564.4,0.0,0.97538,3e-05,0.79986]
[1780630904155,135.67,62564.4,0.0,0.97538,3e-05,0.79986]
[1780630904960,135.67,62561.33,0.0,0.97528,3e-05,0.80239]
[1780630905750,135.67,62561.33,0.0,0.97528,3e-05,0.80239]
[1780630905967,135.68,62563.39,0.0,0.97534,3e-05,0.80074]
[1780630906973,135.68,62560.05,0.0,0.97524,3e-05,0.80349]
[1780630907981,135.68,62558.86,0.0,0.9752,3e-05,0.8045]
[1780630908989,135.68,62563.41,0.0,0.97534,3e-05,0.80077]
[1780630909996,135.69,62573.02,0.0,0.97563,3e-05,0.79313]
[1780630911003,135.69,62575.41,0.0,0.9757,3e-05,0.79121]
[1780630912013,135.69,62567.34,0.0,0.97545,3e-05,0.79787]
[1780630913020,135.69,62563.36,0.0,0.97533,3e-05,0.80117]
[1780630914024,135.7,62570.64,0.0,0.97554,3e-05,0.79542]
[1780630915031,135.71,62573.42,0.0,0.97563,3e-05,0.79317]
[1780630916038,135.71,62571.76,0.0,0.97557,3e-05,0.79457]
[1780630918052,135.71,62570.86,0.0,0.97555,3e-05,0.79537]
[1780630921074,135.72,62572.23,0.0,0.97558,3e-05,0.79435]
[1780630922081,135.72,62582.32,0.0,0.97589,3e-05,0.78615]
[1780630923088,135.72,62585.0,0.0,0.97597,3e-05,0.78402]
[1780630924121,135.72,62580.53,0.0,0.97583,3e-05,0.78771]
[1780630925108,135.72,62585.75,0.0,0.97599,3e-05,0.78352]
[1780630926115,135.73,62583.05,0.0,0.9759,3e-05,0.78576]
[1780630927124,135.73,62579.99,0.0,0.97581,3e-05,0.7883]
[1780630928131,135.73,62565.59,0.0,0.97537,3e-05,0.80014]
[1780630929137,135.73,62554.89,0.0,0.97504,3e-05,0.80903]
[1780630930145,135.73,62542.87,0.0,0.97466,3e-05,0.81908]
[1780630931152,135.73,62543.79,0.0,0.97469,3e-05,0.81832]
[1780630932159,135.73,62544.35,0.0,0.97471,3e-05,0.81785]
[1780630933166,135.73,62554.2,0.0,0.97501,3e-05,0.80963]
[1780630934173,135.73,62549.38,0.0,0.97486,3e-05,0.81363]
[1780630935180,135.73,62550.57,0.0,0.9749,3e-05,0.81265]
[1780630936187,135.73,62561.01,0.0,0.97522,3e-05,0.80399]
[1780630937195,135.73,62565.04,0.0,0.97535,3e-05,0.80067]
[1780630938201,135.73,62565.22,0.0,0.97535,3e-05,0.80054]
[1780630939208,135.74,62566.37,0.0,0.97539,3e-05,0.79962]
[1780630940215,135.74,62567.37,0.0,0.97542,3e-05,0.79882]
[1780630944243,135.74,62570.74,0.0,0.97552,3e-05,0.79616]
[1780630946257,135.74,62571.77,0.0,0.97555,3e-05,0.79537]
[1780630947267,135.75,62574.44,0.0,0.97563,3e-05,0.79322]
[1780630948271,135.75,62575.67,0.0,0.97566,3e-05,0.79224]
[1780630949279,135.75,62578.5,0.0,0.97575,3e-05,0.78997]
[1780630951292,135.75,62579.23,0.0,0.97598,3e-05,0.78207]
[1780630953307,135.76,62563.98,0.0,0.97551,3e-05,0.7946]
[1780630954315,135.76,62567.77,0.0,0.97563,3e-05,0.79149]
[1780630955320,135.76,62554.48,0.0,0.97522,3e-05,0.80251]
[1780630956327,135.76,62562.81,0.0,0.97547,3e-05,0.79568]
[1780630957334,135.76,62565.52,0.0,0.97556,3e-05,0.79348]
[1780630958341,135.76,62564.8,0.0,0.97553,3e-05,0.7941]
[1780630959348,135.77,62553.0,0.0,0.97517,3e-05,0.80386]
[1780630961777,135.77,62552.93,0.0,0.97516,3e-05,0.80395]
[1780630961814,135.77,62545.83,0.0,0.97494,3e-05,0.80986]
[1780630962374,135.77,62536.31,0.0,0.97464,3e-05,0.81782]
[1780630963381,135.77,62537.8,0.0,0.97469,3e-05,0.81658]
[1780630964388,135.77,62538.8,0.0,0.97472,3e-05,0.81574]
[1780630965570,135.77,62540.51,0.0,0.97478,3e-05,0.81431]
[1780630967409,135.77,62536.56,0.0,0.97465,3e-05,0.81761]
[1780630968416,135.77,62534.79,0.0,0.9746,3e-05,0.81909]
[1780630972444,135.77,62536.65,0.0,0.97466,3e-05,0.8175]
[1780630973451,135.77,62540.49,0.0,0.97478,3e-05,0.81428]
[1780630974458,135.77,62541.38,0.0,0.97481,3e-05,0.81353]
[1780630976472,135.77,62542.4,0.0,0.97484,3e-05,0.81268]
[1780630979504,135.77,62550.65,0.0,0.97509,3e-05,0.80583]
[1780630980511,135.77,62547.02,0.0,0.97498,3e-05,0.80885]
[1780630981518,135.77,62545.57,0.0,0.97494,3e-05,0.81007]
[1780630982525,135.77,62550.09,0.0,0.97508,3e-05,0.80632]
[1780630984648,135.77,62550.3,0.0,0.97508,3e-05,0.80615]
[1780630984831,135.77,62550.3,0.0,0.97508,3e-05,0.80615]
[1780630984931,135.77,62550.91,0.0,0.9751,3e-05,0.80566]
[1780630985548,135.77,62560.21,0.0,0.97539,3e-05,0.798]
[1780630986555,135.77,62562.4,0.0,0.97545,3e-05,0.79621]
[1780630987528,135.77,62562.4,0.0,0.97545,3e-05,0.79621]
[1780630987744,135.77,62562.4,0.0,0.97545,3e-05,0.79621]
[1780630987816,135.77,62554.83,0.0,0.97522,3e-05,0.80247]
[1780630988569,135.77,62552.54,0.0,0.97515,3e-05,0.8044]
[1780630989737,135.77,62552.54,0.0,0.97515,3e-05,0.8044]
[1780630989838,135.77,62556.25,0.0,0.97526,3e-05,0.80135]
[1780630990775,135.77,62556.25,0.0,0.97526,3e-05,0.80135]
[1780630991008,135.77,62556.25,0.0,0.97526,3e-05,0.80135]
[1780630991109,135.77,62558.86,0.0,0.97534,3e-05,0.79921]
[1780630991592,135.78,62544.98,0.0,0.97491,3e-05,0.81073]
[1780630993607,135.78,62543.32,0.0,0.97486,3e-05,0.81215]
[1780630994613,135.78,62545.2,0.0,0.97492,3e-05,0.81059]
[1780630995620,135.78,62544.08,0.0,0.97488,3e-05,0.81152]
[1780630996627,135.78,62540.69,0.0,0.97477,3e-05,0.81436]
[1780630998641,135.78,62548.21,0.0,0.97501,3e-05,0.8081]
[1780631000655,135.78,62546.72,0.0,0.97496,3e-05,0.80934]
[1780631001662,135.78,62552.49,0.0,0.97514,3e-05,0.80457]
[1780631002669,135.78,62548.81,0.0,0.97503,3e-05,0.80763]
[1780631003676,135.78,62531.04,0.0,0.97447,3e-05,0.8225]
[1780631004683,135.78,62521.98,0.0,0.97418,3e-05,0.83016]
[1780631005314,135.78,62521.98,0.0,0.97418,3e-05,0.83016]
[1780631005808,135.78,62521.98,0.0,0.97418,3e-05,0.83016]
[1780631005905,135.78,62520.74,0.0,0.97414,3e-05,0.83119]
[1780631006697,135.78,62512.86,0.0,0.97389,3e-05,0.83787]
[1780631007704,135.78,62511.38,0.0,0.97384,3e-05,0.83911]
[1780631008284,135.78,62511.38,0.0,0.97384,3e-05,0.83911]
[1780631008711,135.78,62524.14,0.0,0.97425,3e-05,0.82822]
[1780631009718,135.77,62527.77,0.0,0.97437,3e-05,0.82511]
[1780631010729,135.77,62524.83,0.0,0.97428,3e-05,0.82757]
[1780631011737,135.77,62531.2,0.0,0.9747,3e-05,0.81459]
[1780631012744,135.77,62539.78,0.0,0.97497,3e-05,0.80741]
[1780631013751,135.77,62544.35,0.0,0.97511,3e-05,0.80362]
[1780631014758,135.77,62539.84,0.0,0.97497,3e-05,0.80737]
[1780631015765,135.77,62536.2,0.0,0.97486,3e-05,0.81042]
[1780631016774,135.77,62530.08,0.0,0.97467,3e-05,0.81554]
[1780631017780,135.77,62532.85,0.0,0.97475,3e-05,0.81323]
[1780631022167,135.77,62532.72,0.0,0.97475,3e-05,0.81334]
[1780631022217,135.77,62532.72,0.0,0.97475,3e-05,0.81334]
[1780631022173,135.77,62532.98,0.0,0.97476,3e-05,0.81312]
[1780631022239,135.77,62532.98,0.0,0.97476,3e-05,0.81312]
[1780631022815,135.77,62533.71,0.0,0.97478,3e-05,0.81251]
[1780631026844,135.77,62540.0,0.0,0.97498,3e-05,0.80728]
[1780631027859,135.77,62546.17,0.0,0.97517,3e-05,0.80216]
[1780631028866,135.77,62554.95,0.0,0.97544,3e-05,0.79494]
[1780631029873,135.78,62558.3,0.0,0.97554,3e-05,0.79238]
[1780631030880,135.78,62557.73,0.0,0.97552,3e-05,0.79285]
[1780631031887,135.78,62554.22,0.0,0.97541,3e-05,0.79573]
[1780631032894,135.78,62557.72,0.0,0.97552,3e-05,0.79285]
[1780631033901,135.78,62558.58,0.0,0.97554,3e-05,0.79215]
[1780631034907,135.78,62556.51,0.0,0.97548,3e-05,0.79385]
[1780631036922,135.78,62558.36,0.0,0.97554,3e-05,0.79233]
[1780631039943,135.78,62554.82,0.0,0.97543,3e-05,0.79524]
[1780631040950,135.78,62557.82,0.0,0.97552,3e-05,0.79277]
[1780631041969,135.78,62578.05,0.0,0.97613,3e-05,0.77631]
[1780631042965,135.78,62584.33,0.0,0.97632,3e-05,0.77126]
[1780631043973,135.78,62583.54,0.0,0.9763,3e-05,0.77189]
[1780631044980,135.78,62588.74,0.0,0.97645,3e-05,0.76772]
[1780631045987,135.78,62590.26,0.0,0.9765,3e-05,0.76651]
[1780631046998,135.78,62593.56,0.0,0.9766,3e-05,0.76387]
[1780631048002,135.78,62596.25,0.0,0.97667,3e-05,0.76173]
[1780631049009,135.78,62597.47,0.0,0.97671,3e-05,0.76076]
[1780631050016,135.78,62591.34,0.0,0.97653,3e-05,0.76564]
[1780631051023,135.78,62589.47,0.0,0.97647,3e-05,0.76714]
[1780631052030,135.78,62588.15,0.0,0.97644,3e-05,0.76819]
[1780631055051,135.78,62589.39,0.0,0.97647,3e-05,0.7672]
[1780631058072,135.78,62583.44,0.0,0.9763,3e-05,0.77197]
[1780631059080,135.78,62579.76,0.0,0.97619,3e-05,0.77493]
[1780631061094,135.78,62582.36,0.0,0.97626,3e-05,0.77284]
[1780631062101,135.78,62583.47,0.0,0.9763,3e-05,0.77195]
[1780631063108,135.78,62595.12,0.0,0.97664,3e-05,0.76263]
[1780631065125,135.78,62595.35,0.0,0.97665,3e-05,0.76244]
[1780631066132,135.78,62592.16,0.0,0.97655,3e-05,0.76499]
[1780631068149,135.78,62593.14,0.0,0.97658,3e-05,0.76421]
[1780631069156,135.78,62591.46,0.0,0.97653,3e-05,0.76555]
[1780631070163,135.78,62590.51,0.0,0.97651,3e-05,0.76631]
[1780631071170,135.78,62589.05,0.0,0.97667,3e-05,0.76016]
[1780631072177,135.78,62582.73,0.0,0.97649,3e-05,0.7652]
[1780631073184,135.78,62582.3,0.0,0.97647,3e-05,0.76555]
[1780631075198,135.78,62581.14,0.0,0.97644,3e-05,0.76648]
[1780631076205,135.78,62576.06,0.0,0.97629,3e-05,0.77055]
[1780631078233,135.78,62582.96,0.0,0.97649,3e-05,0.76502]
[1780631079277,135.78,62583.92,0.0,0.97652,3e-05,0.76425]
[1780631081290,135.78,62586.65,0.0,0.9766,3e-05,0.76207]
[1780631082297,135.78,62588.99,0.0,0.97667,3e-05,0.76021]
[1780631083304,135.78,62590.63,0.0,0.97672,3e-05,0.75891]
[1780631084311,135.78,62591.88,0.0,0.97676,3e-05,0.75791]
[1780631085318,135.78,62596.17,0.0,0.97688,3e-05,0.75451]
[1780631086325,135.78,62608.98,0.0,0.97725,3e-05,0.74443]
[1780631087332,135.78,62605.41,0.0,0.97715,3e-05,0.74723]
[1780631088339,135.78,62600.94,0.0,0.97702,3e-05,0.75075]
[1780631089346,135.78,62603.22,0.0,0.97709,3e-05,0.74895]
[1780631091360,135.78,62600.58,0.0,0.97701,3e-05,0.75103]
[1780631092367,135.78,62599.72,0.0,0.97699,3e-05,0.75171]
[1780631094382,135.78,62598.82,0.0,0.97696,3e-05,0.75242]
[1780631097403,135.78,62597.88,0.0,0.97693,3e-05,0.75316]
[1780631098410,135.78,62598.96,0.0,0.97696,3e-05,0.75231]
[1780631099419,135.78,62600.12,0.0,0.977,3e-05,0.75139]
[1780631100424,135.78,62598.97,0.0,0.97696,3e-05,0.7523]
[1780631101524,135.78,62606.57,0.0,0.97719,3e-05,0.74632]
[1780631102439,135.78,62600.11,0.0,0.977,3e-05,0.7514]
[1780631103446,135.78,62596.65,0.0,0.9769,3e-05,0.75413]
[1780631104924,135.78,62597.87,0.0,0.97693,3e-05,0.75317]
[1780631105491,135.78,62597.87,0.0,0.97693,3e-05,0.75317]
[1780631105498,135.78,62597.87,0.0,0.97693,3e-05,0.75317]
[1780631105734,135.78,62597.87,0.0,0.97693,3e-05,0.75317]
[1780631105750,135.78,62596.94,0.0,0.97691,3e-05,0.7539]
[1780631110496,135.78,62590.91,0.0,0.97673,3e-05,0.75868]
[1780631111503,135.78,62595.16,0.0,0.97685,3e-05,0.75531]
[1780631115343,135.78,62594.54,0.0,0.97684,3e-05,0.7558]
[1780631115395,135.78,62594.54,0.0,0.97684,3e-05,0.7558]
[1780631114524,135.78,62598.51,0.0,0.97695,3e-05,0.75266]
[1780631115492,135.78,62598.51,0.0,0.97695,3e-05,0.75266]
[1780631115530,135.78,62598.89,0.0,0.97696,3e-05,0.75236]
[1780631117545,135.78,62599.86,0.0,0.97699,3e-05,0.7516]
[1780631118552,135.78,62603.22,0.0,0.97709,3e-05,0.74895]
[1780631119559,135.78,62600.87,0.0,0.97702,3e-05,0.7508]
[1780631121270,135.78,62600.87,0.0,0.97702,3e-05,0.7508]
[1780631121408,135.78,62600.87,0.0,0.97702,3e-05,0.7508]
[1780631121371,135.78,62597.51,0.0,0.97692,3e-05,0.75345]
[1780631121522,135.78,62597.51,0.0,0.97692,3e-05,0.75345]
[1780631121573,135.78,62601.09,0.0,0.97703,3e-05,0.75063]
[1780631122580,135.78,62602.11,0.0,0.97706,3e-05,0.74982]
[1780631123587,135.78,62604.36,0.0,0.97712,3e-05,0.74805]
[1780631124594,135.78,62607.3,0.0,0.97721,3e-05,0.74574]
[1780631126609,135.78,62616.13,0.0,0.97746,3e-05,0.73884]
[1780631128622,135.78,62613.64,0.0,0.97739,3e-05,0.74078]
[1780631130636,135.78,62615.64,0.0,0.97745,3e-05,0.73923]
[1780631131643,135.78,62612.22,0.0,0.97756,3e-05,0.73471]
[1780631132650,135.78,62613.1,0.0,0.97758,3e-05,0.73402]
[1780631133657,135.78,62613.96,0.0,0.97761,3e-05,0.73336]
[1780631134664,135.78,62610.58,0.0,0.97751,3e-05,0.73598]
[1780631135670,135.78,62609.42,0.0,0.97748,3e-05,0.73688]
[1780631136606,135.78,62609.42,0.0,0.97748,3e-05,0.73688]
[1780631136678,135.78,62607.05,0.0,0.97741,3e-05,0.73873]
[1780631137685,135.78,62616.11,0.0,0.97767,3e-05,0.73169]
[1780631139758,135.78,62616.68,0.0,0.97768,3e-05,0.73125]
[1780631139810,135.78,62616.68,0.0,0.97768,3e-05,0.73125]
[1780631139996,135.78,62616.68,0.0,0.97768,3e-05,0.73125]
[1780631140077,135.78,62617.06,0.0,0.97769,3e-05,0.73095]
[1780631140715,135.78,62624.36,0.0,0.9779,3e-05,0.72532]
[1780631141716,135.78,62635.49,0.0,0.97821,3e-05,0.7168]
[1780631143062,135.78,62635.49,0.0,0.97821,3e-05,0.7168]
[1780631143097,135.78,62647.28,0.0,0.97854,3e-05,0.70785]
[1780631143738,135.78,62656.42,0.0,0.97879,3e-05,0.70098]
[1780631144745,135.78,62658.33,0.0,0.97884,3e-05,0.69955]
[1780631146339,135.78,62658.33,0.0,0.97884,3e-05,0.69955]
[1780631146374,135.78,62657.48,0.0,0.97882,3e-05,0.70019]
[1780631146759,135.78,62650.74,0.0,0.97863,3e-05,0.70525]
[1780631147766,135.78,62651.74,0.0,0.97866,3e-05,0.70449]
[1780631148773,135.78,62656.74,0.0,0.9788,3e-05,0.70074]
[1780631149780,135.78,62664.2,0.0,0.979,3e-05,0.69517]
[1780631150799,135.78,62666.8,0.0,0.97907,3e-05,0.69323]
[1780631151797,135.78,62662.68,0.0,0.97896,3e-05,0.6963]
[1780631152804,135.78,62669.76,0.0,0.97915,3e-05,0.69104]
[1780631153811,135.78,62663.26,0.0,0.97897,3e-05,0.69587]
[1780631154818,135.78,62663.85,0.0,0.97899,3e-05,0.69543]
[1780631155825,135.78,62668.62,0.0,0.97912,3e-05,0.69188]
[1780631156832,135.78,62673.51,0.0,0.97925,3e-05,0.68826]
[1780631158847,135.78,62674.77,0.0,0.97928,3e-05,0.68733]
[1780631160864,135.78,62676.36,0.0,0.97932,3e-05,0.68616]
[1780631161879,135.78,62688.22,0.0,0.97964,3e-05,0.67746]
[1780631162881,135.78,62716.44,0.0,0.98037,3e-05,0.65709]
[1780631163907,135.78,62729.94,0.0,0.98071,3e-05,0.64752]
[1780631164846,135.78,62729.94,0.0,0.98071,3e-05,0.64752]
[1780631165418,135.78,62729.94,0.0,0.98071,3e-05,0.64752]
[1780631165426,135.78,62728.13,0.0,0.98067,3e-05,0.64869]
[1780631166452,135.78,62728.13,0.0,0.98067,3e-05,0.64869]
[1780631165905,135.77,62729.63,0.0,0.98071,3e-05,0.64754]
[1780631166949,135.77,62729.63,0.0,0.98071,3e-05,0.64754]
[1780631167369,135.77,62729.63,0.0,0.98071,3e-05,0.64754]
[1780631167419,135.76,62731.8,0.0,0.98077,3e-05,0.64583]
[1780631168170,135.76,62731.8,0.0,0.98077,3e-05,0.64583]
[1780631168473,135.76,62731.8,0.0,0.98077,3e-05,0.64583]
[1780631168178,135.76,62729.53,0.0,0.98071,3e-05,0.64743]
[1780631168926,135.76,62733.85,0.0,0.98082,2e-05,0.6443]
[1780631169938,135.75,62729.63,0.0,0.98072,3e-05,0.64718]
[1780631170666,135.75,62729.63,0.0,0.98072,3e-05,0.64718]
[1780631170942,135.75,62719.64,0.0,0.98047,3e-05,0.65416]
[1780631171949,135.75,62720.65,0.0,0.9805,3e-05,0.65335]
[1780631172962,135.74,62716.99,0.0,0.98041,3e-05,0.65585]
[1780631174314,135.74,62716.99,0.0,0.98041,3e-05,0.65585]
[1780631174336,135.74,62694.56,0.0,0.97984,3e-05,0.67188]
[1780631174971,135.73,62686.94,0.0,0.97964,3e-05,0.67732]
[1780631175978,135.72,62675.38,0.0,0.97934,3e-05,0.68567]
[1780631176985,135.72,62672.09,0.0,0.97925,3e-05,0.6881]
[1780631177995,135.72,62669.7,0.0,0.97919,3e-05,0.68975]
[1780631179002,135.71,62668.0,0.0,0.97915,3e-05,0.69088]
[1780631180021,135.71,62672.75,0.0,0.97928,3e-05,0.68724]
[1780631181022,135.7,62670.34,0.0,0.97922,3e-05,0.6889]
[1780631182027,135.69,62667.86,0.0,0.97916,3e-05,0.69061]
[1780631184041,135.68,62666.35,0.0,0.97913,3e-05,0.69148]
[1780631185053,135.68,62664.33,0.0,0.97908,3e-05,0.69286]
[1780631186060,135.67,62666.49,0.0,0.97914,3e-05,0.69113]
[1780631187067,135.66,62667.79,0.0,0.97918,3e-05,0.69004]
[1780631188074,135.66,62669.2,0.0,0.97923,3e-05,0.68887]
[1780631190088,135.65,62661.82,0.0,0.97904,3e-05,0.6941]
[1780631191095,135.64,62656.94,0.0,0.97911,3e-05,0.69067]
[1780631192102,135.63,62654.08,0.0,0.97904,3e-05,0.69267]
[1780631193110,135.63,62652.17,0.0,0.97899,3e-05,0.69397]
[1780631195123,135.62,62668.19,0.0,0.97943,3e-05,0.68185]
[1780631196131,135.61,62676.42,0.0,0.97965,3e-05,0.67569]
[1780631197138,135.6,62683.47,0.0,0.97984,3e-05,0.67043]
[1780631198145,135.6,62684.44,0.0,0.97987,3e-05,0.66961]
[1780631199151,135.59,62685.91,0.0,0.97991,3e-05,0.66842]
[1780631200159,135.59,62687.72,0.0,0.97996,3e-05,0.66698]
[1780631201166,135.58,62703.95,0.0,0.98038,3e-05,0.6552]
[1780631203180,135.57,62705.35,0.0,0.98043,3e-05,0.65397]
[1780631204187,135.56,62717.4,0.0,0.98074,3e-05,0.64532]
[1780631205194,135.56,62722.38,0.0,0.98087,2e-05,0.64172]
[1780631206201,135.55,62726.66,0.0,0.98098,2e-05,0.63863]
[1780631207208,135.55,62722.46,0.0,0.98087,2e-05,0.64149]
[1780631208215,135.55,62719.73,0.0,0.98081,3e-05,0.64334]
[1780631210230,135.54,62719.62,0.0,0.98081,3e-05,0.64325]
[1780631211236,135.53,62718.18,0.0,0.98078,3e-05,0.64418]
[1780631212243,135.53,62715.33,0.0,0.98071,3e-05,0.64611]
[1780631214257,135.52,62713.36,0.0,0.98067,3e-05,0.64733]
[1780631216081,135.52,62712.79,0.0,0.98065,3e-05,0.64764]
[1780631217280,135.51,62713.32,0.0,0.98067,3e-05,0.64718]
[1780631217561,135.51,62713.32,0.0,0.98067,3e-05,0.64718]
[1780631218551,135.51,62713.36,0.0,0.98067,3e-05,0.64706]
[1780631219292,135.5,62729.09,0.0,0.98107,2e-05,0.63583]
[1780631219766,135.5,62729.09,0.0,0.98107,2e-05,0.63583]
[1780631220011,135.5,62729.09,0.0,0.98107,2e-05,0.63583]
[1780631220299,135.5,62731.05,0.0,0.98113,2e-05,0.63437]
[1780631220659,135.5,62731.05,0.0,0.98113,2e-05,0.63437]
[1780631220760,135.5,62731.05,0.0,0.98113,2e-05,0.63437]
[1780631221307,135.49,62723.34,0.0,0.98094,2e-05,0.63969]
[1780631223322,135.48,62720.47,0.0,0.98087,3e-05,0.64156]
[1780631224331,135.48,62724.08,0.0,0.98096,2e-05,0.63895]
[1780631226343,135.44,62717.39,0.0,0.98083,3e-05,0.64282]
[1780631228357,135.36,62727.07,0.0,0.98112,2e-05,0.63451]
[1780631229364,135.32,62732.11,0.0,0.98127,2e-05,0.63023]
[1780631230371,135.29,62734.37,0.0,0.98135,2e-05,0.62801]
[1780631232385,135.24,62751.36,0.0,0.9818,2e-05,0.61524]
[1780631233392,135.2,62741.96,0.0,0.9816,2e-05,0.621]
[1780631234401,135.2,62724.62,0.0,0.98117,2e-05,0.63294]
[1780631235406,135.16,62725.26,0.0,0.98122,2e-05,0.63176]
[1780631236414,135.12,62717.73,0.0,0.98106,2e-05,0.6361]
[1780631237421,135.07,62697.95,0.0,0.9806,3e-05,0.64916]
[1780631238428,135.07,62697.96,0.0,0.9806,3e-05,0.64905]
[1780631239435,135.06,62697.81,0.0,0.9806,3e-05,0.64904]
[1780631240442,135.05,62695.12,0.0,0.98054,3e-05,0.65071]
[1780631241455,135.04,62697.38,0.0,0.9806,3e-05,0.64898]
[1780631242462,135.04,62700.64,0.0,0.98069,3e-05,0.64654]
[1780631243469,135.03,62704.63,0.0,0.98079,3e-05,0.6436]
[1780631244476,135.03,62714.99,0.0,0.98105,2e-05,0.63631]
[1780631245483,135.02,62725.57,0.0,0.98132,2e-05,0.62872]
[1780631246490,135.02,62740.65,0.0,0.98169,2e-05,0.61831]
[1780631247497,135.01,62743.59,0.0,0.98177,2e-05,0.61615]
[1780631248504,135.01,62745.34,0.0,0.98181,2e-05,0.61489]
[1780631249511,135.01,62744.29,0.0,0.98179,2e-05,0.61555]
[1780631250518,135.0,62745.35,0.0,0.98181,2e-05,0.61476]
[1780631251525,135.0,62745.44,0.0,0.982,2e-05,0.60819]
[1780631252532,135.0,62742.68,0.0,0.98193,2e-05,0.61006]
[1780631253539,135.0,62738.04,0.0,0.98182,2e-05,0.61317]
[1780631254546,134.99,62734.52,0.0,0.98174,2e-05,0.61551]
[1780631255555,134.99,62733.11,0.0,0.98171,2e-05,0.61642]
[1780631256561,134.99,62726.83,0.0,0.98156,2e-05,0.62066]
[1780631258575,134.98,62724.1,0.0,0.9815,2e-05,0.6224]
[1780631259582,134.98,62717.7,0.0,0.98134,2e-05,0.62676]
[1780631260589,134.97,62711.04,0.0,0.98118,2e-05,0.63131]
[1780631261596,134.97,62690.34,0.0,0.98067,3e-05,0.6458]
[1780631262611,134.96,62692.9,0.0,0.98073,3e-05,0.64387]
[1780631263618,134.96,62691.7,0.0,0.98071,3e-05,0.6446]
[1780631265709,134.95,62695.74,0.0,0.98081,3e-05,0.64163]
[1780631266911,134.94,62698.51,0.0,0.98089,3e-05,0.63956]
[1780631267802,134.94,62696.83,0.0,0.98085,3e-05,0.64063]
[1780631270784,134.93,62714.86,0.0,0.98131,2e-05,0.62779]
[1780631271706,134.92,62716.35,0.0,0.98135,2e-05,0.62664]
[1780631272713,134.92,62718.73,0.0,0.98141,2e-05,0.62489]
[1780631273721,134.91,62728.72,0.0,0.98166,2e-05,0.61791]
[1780631274728,134.91,62729.74,0.0,0.98168,2e-05,0.61713]
[1780631276742,134.9,62729.45,0.0,0.98168,2e-05,0.61719]
[1780631281139,134.89,62729.28,0.0,0.98169,2e-05,0.61704]
[1780631281191,134.89,62729.28,0.0,0.98169,2e-05,0.61704]
[1780631281233,134.89,62729.28,0.0,0.98169,2e-05,0.61704]
[1780631281240,134.89,62728.65,0.0,0.98167,2e-05,0.61741]
[1780631281777,134.88,62727.38,0.0,0.98165,2e-05,0.61822]
[1780631282785,134.88,62723.36,0.0,0.98155,2e-05,0.62099]
[1780631283795,134.88,62721.06,0.0,0.98149,2e-05,0.62251]
[1780631285809,134.87,62731.33,0.0,0.98175,2e-05,0.61523]
[1780631286816,134.86,62734.85,0.0,0.98184,2e-05,0.61275]
[1780631287823,134.86,62733.78,0.0,0.98181,2e-05,0.61342]
[1780631288830,134.86,62732.54,0.0,0.98179,2e-05,0.61421]
[1780631289837,134.86,62730.51,0.0,0.98174,2e-05,0.61554]
[1780631291662,134.86,62730.51,0.0,0.98174,2e-05,0.61554]
[1780631291714,134.85,62730.97,0.0,0.98175,2e-05,0.61517]
[1780631291735,134.85,62730.97,0.0,0.98175,2e-05,0.61517]
[1780631291851,134.85,62731.13,0.0,0.98176,2e-05,0.615]
[1780631292858,134.85,62733.79,0.0,0.98183,2e-05,0.61312]
[1780631293866,134.84,62747.15,0.0,0.98215,2e-05,0.60398]
[1780631295879,134.84,62744.59,0.0,0.98209,2e-05,0.60566]
[1780631296886,134.84,62741.68,0.0,0.98202,2e-05,0.60763]
[1780631297893,134.84,62740.7,0.0,0.982,2e-05,0.60829]
[1780631298900,134.84,62734.11,0.0,0.98184,2e-05,0.61273]
[1780631301660,134.84,62733.85,0.0,0.98183,2e-05,0.61286]
[1780631301712,134.83,62734.06,0.0,0.98184,2e-05,0.61266]
[1780631301734,134.83,62734.06,0.0,0.98184,2e-05,0.61266]
[1780631301921,134.83,62734.08,0.0,0.98184,2e-05,0.61259]
[1780631302928,134.83,62735.8,0.0,0.98189,2e-05,0.61136]
[1780631303935,134.82,62734.27,0.0,0.98185,2e-05,0.61234]
[1780631304942,134.82,62736.12,0.0,0.9819,2e-05,0.61103]
[1780631305949,134.82,62737.66,0.0,0.98194,2e-05,0.60992]
[1780631308273,134.81,62738.08,0.0,0.98195,2e-05,0.60958]
[1780631308325,134.81,62738.08,0.0,0.98195,2e-05,0.60958]
[1780631308497,134.81,62738.08,0.0,0.98195,2e-05,0.60958]
[1780631308502,134.81,62738.91,0.0,0.98197,2e-05,0.60897]
[1780631308970,134.81,62737.98,0.0,0.98195,2e-05,0.60955]
[1780631310984,134.8,62734.24,0.0,0.98186,2e-05,0.61199]
[1780631311991,134.8,62734.07,0.0,0.98204,2e-05,0.60561]
[1780631312998,134.8,62723.23,0.0,0.98179,2e-05,0.61293]
[1780631314005,134.8,62721.73,0.0,0.98175,2e-05,0.61396]
[1780631315012,134.8,62720.95,0.0,0.98173,2e-05,0.61449]
[1780631316021,134.8,62709.45,0.0,0.98145,2e-05,0.62242]
[1780631317027,134.8,62704.01,0.0,0.98132,2e-05,0.62619]
[1780631318034,134.8,62705.77,0.0,0.98136,2e-05,0.6249]
[1780631321055,134.78,62702.01,0.0,0.98128,2e-05,0.62727]
[1780631322062,134.78,62709.55,0.0,0.98147,2e-05,0.62196]
[1780631323069,134.78,62716.39,0.0,0.98164,2e-05,0.61715]
[1780631324076,134.77,62717.83,0.0,0.98167,2e-05,0.61609]
[1780631325084,134.77,62727.5,0.0,0.98191,2e-05,0.60941]
[1780631326090,134.76,62728.77,0.0,0.98194,2e-05,0.60848]
[1780631327097,134.76,62730.79,0.0,0.98199,2e-05,0.60711]
[1780631328104,134.76,62737.63,0.0,0.98215,2e-05,0.60247]
[1780631329111,134.76,62741.32,0.0,0.98224,2e-05,0.59999]
[1780631330119,134.76,62741.43,0.0,0.98224,2e-05,0.59991]
[1780631331127,134.76,62736.51,0.0,0.98213,2e-05,0.60323]
[1780631332134,134.76,62727.58,0.0,0.98191,2e-05,0.60929]
[1780631333141,134.76,62720.05,0.0,0.98173,2e-05,0.61444]
[1780631334147,134.76,62717.41,0.0,0.98167,2e-05,0.61625]
[1780631335155,134.76,62712.65,0.0,0.98155,2e-05,0.61947]
[1780631336162,134.76,62710.11,0.0,0.98149,2e-05,0.62116]
[1780631338176,134.75,62708.56,0.0,0.98146,2e-05,0.62209]
[1780631339183,134.75,62704.64,0.0,0.98137,2e-05,0.62474]
[1780631340210,134.74,62707.15,0.0,0.98143,2e-05,0.62292]
[1780631341206,134.74,62716.89,0.0,0.98167,2e-05,0.61612]
[1780631342212,134.74,62719.16,0.0,0.98173,2e-05,0.61449]
[1780631343167,134.74,62719.16,0.0,0.98173,2e-05,0.61449]
[1780631343219,134.74,62719.16,0.0,0.98173,2e-05,0.61449]
[1780631343239,134.74,62719.16,0.0,0.98173,2e-05,0.61449]
[1780631343320,134.73,62719.63,0.0,0.98174,2e-05,0.6141]
[1780631345235,134.73,62732.0,0.0,0.98205,2e-05,0.60555]
[1780631346245,134.72,62733.12,0.0,0.98207,2e-05,0.60473]
[1780631347252,134.72,62733.06,0.0,0.98207,2e-05,0.60477]
[1780631348259,134.72,62734.05,0.0,0.9821,2e-05,0.6041]
[1780631350273,134.72,62723.69,0.0,0.98185,2e-05,0.61114]
[1780631351280,134.72,62717.68,0.0,0.9817,2e-05,0.61526]
[1780631352287,134.72,62720.09,0.0,0.98176,2e-05,0.61361]
[1780631353293,134.72,62723.68,0.0,0.98185,2e-05,0.61109]
[1780631354862,134.72,62723.82,0.0,0.98186,2e-05,0.61094]
[1780631354869,134.72,62723.82,0.0,0.98186,2e-05,0.61094]
[1780631354997,134.72,62723.82,0.0,0.98186,2e-05,0.61094]
[1780631355308,134.72,62724.05,0.0,0.98186,2e-05,0.61078]
[1780631356315,134.72,62716.12,0.0,0.98167,2e-05,0.61621]
[1780631357322,134.72,62714.98,0.0,0.98164,2e-05,0.617]
[1780631358329,134.71,62713.84,0.0,0.98162,2e-05,0.61772]
[1780631359336,134.71,62715.13,0.0,0.98165,2e-05,0.61676]
[1780631359957,134.71,62715.13,0.0,0.98165,2e-05,0.61676]
[1780631359987,134.71,62715.13,0.0,0.98165,2e-05,0.61676]
[1780631360072,134.71,62715.13,0.0,0.98165,2e-05,0.61676]
[1780631360343,134.71,62714.35,0.0,0.98163,2e-05,0.61724]
[1780631361350,134.7,62709.99,0.0,0.98153,2e-05,0.62018]
[1780631362004,134.7,62709.99,0.0,0.98153,2e-05,0.62018]
[1780631362358,134.7,62713.71,0.0,0.98162,2e-05,0.61755]
[1780631363365,134.7,62723.21,0.0,0.98185,2e-05,0.61096]
[1780631364372,134.69,62725.41,0.0,0.98191,2e-05,0.6094]
[1780631365414,134.69,62725.41,0.0,0.98191,2e-05,0.6094]
[1780631365458,134.69,62725.41,0.0,0.98191,2e-05,0.6094]
[1780631365506,134.69,62725.41,0.0,0.98191,2e-05,0.6094]
[1780631365507,134.69,62727.75,0.0,0.98197,2e-05,0.6078]
[1780631366263,134.69,62727.75,0.0,0.98197,2e-05,0.6078]
[1780631366386,134.69,62738.2,0.0,0.98222,2e-05,0.60072]
[1780631367393,134.69,62734.27,0.0,0.98212,2e-05,0.60338]
[1780631368007,134.69,62734.27,0.0,0.98212,2e-05,0.60338]
[1780631368400,134.69,62726.51,0.0,0.98194,2e-05,0.60865]
[1780631370374,134.69,62727.02,0.0,0.98195,2e-05,0.6083]
[1780631370499,134.69,62727.02,0.0,0.98195,2e-05,0.6083]
[1780631370609,134.69,62727.02,0.0,0.98195,2e-05,0.6083]
[1780631370697,134.69,62728.5,0.0,0.98198,2e-05,0.60729]
[1780631371421,134.69,62728.48,0.0,0.98217,2e-05,0.60086]
[1780631373435,134.69,62725.55,0.0,0.9821,2e-05,0.60284]
[1780631373995,134.69,62725.55,0.0,0.9821,2e-05,0.60284]
[1780631374442,134.69,62717.73,0.0,0.98191,2e-05,0.60816]
[1780631375449,134.69,62712.55,0.0,0.98178,2e-05,0.6117]
[1780631376456,134.69,62713.04,0.0,0.98179,2e-05,0.61136]
[1780631376931,134.69,62713.04,0.0,0.98179,2e-05,0.61136]
[1780631376980,134.69,62713.04,0.0,0.98179,2e-05,0.61136]
[1780631376988,134.69,62713.04,0.0,0.98179,2e-05,0.61136]
[1780631377463,134.69,62712.85,0.0,0.98179,2e-05,0.61149]
[1780631379478,134.69,62728.43,0.0,0.98216,2e-05,0.6009]
[1780631381110,134.69,62728.25,0.0,0.98216,2e-05,0.60102]
[1780631381172,134.69,62728.25,0.0,0.98216,2e-05,0.60102]
[1780631381235,134.69,62728.25,0.0,0.98216,2e-05,0.60102]
[1780631381491,134.69,62733.7,0.0,0.98229,2e-05,0.59735]
[1780631382498,134.69,62740.19,0.0,0.98244,2e-05,0.59299]
[1780631384512,134.69,62739.9,0.0,0.98244,2e-05,0.59319]
[1780631385519,134.69,62737.58,0.0,0.98238,2e-05,0.59474]
[1780631386526,134.69,62736.62,0.0,0.98236,2e-05,0.59539]
[1780631387737,134.69,62736.62,0.0,0.98236,2e-05,0.59539]
[1780631387533,134.69,62737.32,0.0,0.98238,2e-05,0.59492]
[1780631387791,134.69,62737.32,0.0,0.98238,2e-05,0.59492]
[1780631387996,134.69,62737.32,0.0,0.98238,2e-05,0.59492]
[1780631388485,134.69,62737.32,0.0,0.98238,2e-05,0.59492]
[1780631388541,134.69,62741.98,0.0,0.98248,2e-05,0.5918]
[1780631389547,134.69,62733.67,0.0,0.98229,2e-05,0.59737]
[1780631391562,134.69,62732.56,0.0,0.98226,2e-05,0.59811]
[1780631391999,134.69,62732.56,0.0,0.98226,2e-05,0.59811]
[1780631392569,134.69,62728.96,0.0,0.98218,2e-05,0.60054]
[1780631393576,134.69,62728.03,0.0,0.98215,2e-05,0.60117]
[1780631394583,134.69,62727.35,0.0,0.98214,2e-05,0.60163]
[1780631395590,134.69,62723.49,0.0,0.98205,2e-05,0.60424]
[1780631396597,134.69,62722.63,0.0,0.98203,2e-05,0.60482]
[1780631396838,134.69,62722.63,0.0,0.98203,2e-05,0.60482]
[1780631396890,134.69,62722.63,0.0,0.98203,2e-05,0.60482]
[1780631396994,134.69,62722.63,0.0,0.98203,2e-05,0.60482]
[1780631397604,134.69,62721.86,0.0,0.98201,2e-05,0.60535]
[1780631398611,134.69,62725.47,0.0,0.98209,2e-05,0.6029]
[1780631400625,134.69,62726.1,0.0,0.98211,2e-05,0.60247]
[1780631401633,134.69,62726.72,0.0,0.98212,2e-05,0.60205]
[1780631401837,134.69,62726.72,0.0,0.98212,2e-05,0.60205]
[1780631401889,134.69,62726.72,0.0,0.98212,2e-05,0.60205]
[1780631401989,134.69,62726.72,0.0,0.98212,2e-05,0.60205]
[1780631402649,134.69,62730.11,0.0,0.9822,2e-05,0.59976]
[1780631403650,134.69,62748.64,0.0,0.98264,2e-05,0.58737]
[1780631405664,134.69,62747.0,0.0,0.9826,2e-05,0.58846]
[1780631406672,134.69,62747.91,0.0,0.98262,2e-05,0.58785]
[1780631407266,134.69,62747.91,0.0,0.98262,2e-05,0.58785]
[1780631407318,134.69,62747.91,0.0,0.98262,2e-05,0.58785]
[1780631407491,134.69,62747.91,0.0,0.98262,2e-05,0.58785]
[1780631407678,134.69,62749.85,0.0,0.98267,2e-05,0.58656]
[1780631410701,134.69,62771.68,0.0,0.98317,2e-05,0.57224]
[1780631411710,134.69,62779.11,0.0,0.98334,2e-05,0.56742]
[1780631412715,134.69,62776.77,0.0,0.98328,2e-05,0.56893]
[1780631413375,134.69,62776.77,0.0,0.98328,2e-05,0.56893]
[1780631413722,134.69,62776.86,0.0,0.98329,2e-05,0.56888]
[1780631414729,134.69,62775.9,0.0,0.98327,2e-05,0.5695]
[1780631415054,134.69,62775.9,0.0,0.98327,2e-05,0.5695]
[1780631415127,134.69,62775.9,0.0,0.98327,2e-05,0.5695]
[1780631415736,134.69,62776.67,0.0,0.98328,2e-05,0.569]
[1780631416743,134.69,62777.3,0.0,0.9833,2e-05,0.56859]
[1780631417750,134.69,62780.02,0.0,0.98336,2e-05,0.56683]
[1780631419763,134.69,62761.18,0.0,0.98293,2e-05,0.57909]
[1780631420782,134.69,62750.79,0.0,0.98269,2e-05,0.58594]
[1780631421778,134.69,62747.96,0.0,0.98262,2e-05,0.58782]
[1780631422785,134.69,62743.35,0.0,0.98252,2e-05,0.59089]
[1780631423792,134.69,62741.96,0.0,0.98248,2e-05,0.59181]
[1780631424799,134.69,62739.42,0.0,0.98242,2e-05,0.59351]
[1780631424970,134.69,62739.42,0.0,0.98242,2e-05,0.59351]
[1780631425806,134.69,62736.22,0.0,0.98235,2e-05,0.59565]
[1780631426813,134.69,62736.95,0.0,0.98237,2e-05,0.59516]
[1780631427820,134.69,62730.99,0.0,0.98223,2e-05,0.59917]
[1780631428827,134.69,62724.14,0.0,0.98206,2e-05,0.6038]
[1780631429834,134.69,62713.92,0.0,0.98182,2e-05,0.61076]
[1780631430841,134.69,62717.04,0.0,0.98189,2e-05,0.60863]
[1780631431848,134.69,62717.59,0.0,0.98209,2e-05,0.60178]
[1780631432855,134.69,62704.07,0.0,0.98176,2e-05,0.611]
[1780631433862,134.69,62701.07,0.0,0.98169,2e-05,0.61306]
[1780631434869,134.69,62700.03,0.0,0.98166,2e-05,0.61377]
[1780631435876,134.69,62698.36,0.0,0.98162,2e-05,0.61492]
[1780631436883,134.69,62694.95,0.0,0.98154,2e-05,0.61727]
[1780631437890,134.69,62699.17,0.0,0.98164,2e-05,0.61436]
[1780631440911,134.69,62699.95,0.0,0.98166,2e-05,0.61383]
[1780631441918,134.69,62701.08,0.0,0.98169,2e-05,0.61305]
[1780631443932,134.69,62699.9,0.0,0.98166,2e-05,0.61386]
[1780631445606,134.69,62700.14,0.0,0.98167,2e-05,0.6137]
[1780631445658,134.69,62700.14,0.0,0.98167,2e-05,0.6137]
[1780631445733,134.69,62700.14,0.0,0.98167,2e-05,0.6137]
[1780631445946,134.69,62700.91,0.0,0.98168,2e-05,0.61317]
[1780631448969,134.69,62698.52,0.0,0.98163,2e-05,0.61481]
[1780631449974,134.69,62702.39,0.0,0.98172,2e-05,0.61215]
[1780631450981,134.69,62703.32,0.0,0.98174,2e-05,0.61151]
[1780631451502,134.69,62703.32,0.0,0.98174,2e-05,0.61151]
[1780631451555,134.69,62703.32,0.0,0.98174,2e-05,0.61151]
[1780631451735,134.69,62703.32,0.0,0.98174,2e-05,0.61151]
[1780631451988,134.69,62703.27,0.0,0.98174,2e-05,0.61155]
[1780631453116,134.69,62703.28,0.0,0.98174,2e-05,0.61154]
[1780631453226,134.69,62703.28,0.0,0.98174,2e-05,0.61154]
[1780631453239,134.69,62703.28,0.0,0.98174,2e-05,0.61154]
[1780631454003,134.69,62697.07,0.0,0.98159,2e-05,0.61581]
[1780631455014,134.69,62700.16,0.0,0.98167,2e-05,0.61368]
[1780631455558,134.69,62700.16,0.0,0.98167,2e-05,0.61368]
[1780631455617,134.69,62700.16,0.0,0.98167,2e-05,0.61368]
[1780631455735,134.69,62700.16,0.0,0.98167,2e-05,0.61368]
[1780631456029,134.69,62701.62,0.0,0.9817,2e-05,0.61268]
[1780631458055,134.69,62703.78,0.0,0.98175,2e-05,0.6112]
[1780631459067,134.69,62713.11,0.0,0.98198,2e-05,0.60483]
[1780631460071,134.69,62715.83,0.0,0.98205,2e-05,0.60298]
[1780631461079,134.69,62714.65,0.0,0.98202,2e-05,0.60378]
[1780631461715,134.69,62714.65,0.0,0.98202,2e-05,0.60378]
[1780631461733,134.69,62714.65,0.0,0.98202,2e-05,0.60378]
[1780631462086,134.69,62714.77,0.0,0.98202,2e-05,0.6037]
[1780631464101,134.69,62725.91,0.0,0.98229,2e-05,0.59617]
[1780631464223,134.69,62725.91,0.0,0.98229,2e-05,0.59617]
[1780631465107,134.69,62729.27,0.0,0.98237,2e-05,0.59391]
[1780631466114,134.69,62731.26,0.0,0.98241,2e-05,0.59258]
[1780631467131,134.69,62719.3,0.0,0.98213,2e-05,0.60063]
[1780631468139,134.69,62732.25,0.0,0.98244,2e-05,0.59192]
[1780631469145,134.69,62730.22,0.0,0.98239,2e-05,0.59328]
[1780631470152,134.69,62731.1,0.0,0.98241,2e-05,0.59269]
[1780631471159,134.69,62729.95,0.0,0.98238,2e-05,0.59346]
[1780631472166,134.69,62728.4,0.0,0.98235,2e-05,0.5945]
[1780631473173,134.69,62742.68,0.0,0.98268,2e-05,0.58498]
[1780631474180,134.69,62744.34,0.0,0.98272,2e-05,0.58388]
[1780631475190,134.69,62735.06,0.0,0.9825,2e-05,0.59004]
[1780631476196,134.69,62735.57,0.0,0.98251,2e-05,0.5897]
[1780631477217,134.69,62748.26,0.0,0.98281,2e-05,0.58129]
[1780631478211,134.69,62744.36,0.0,0.98272,2e-05,0.58386]
[1780631479218,134.69,62741.17,0.0,0.98265,2e-05,0.58598]
[1780631480225,134.69,62739.15,0.0,0.9826,2e-05,0.58732]
[1780631482239,134.69,62734.65,0.0,0.98249,2e-05,0.59032]
[1780631483246,134.69,62732.37,0.0,0.98244,2e-05,0.59184]
[1780631484253,134.69,62721.96,0.0,0.98219,2e-05,0.59883]
[1780631485260,134.69,62712.65,0.0,0.98197,2e-05,0.60514]
[1780631486267,134.69,62711.11,0.0,0.98193,2e-05,0.60619]
[1780631487274,134.69,62718.76,0.0,0.98212,2e-05,0.60099]
[1780631488281,134.69,62724.35,0.0,0.98225,2e-05,0.59722]
[1780631489288,134.69,62714.93,0.0,0.98202,2e-05,0.60359]
[1780631490295,134.69,62713.62,0.0,0.98199,2e-05,0.60448]
[1780631491302,134.69,62714.7,0.0,0.9822,2e-05,0.59729]
[1780631492309,134.69,62718.93,0.0,0.9823,2e-05,0.59444]
[1780631493316,134.69,62721.58,0.0,0.98237,2e-05,0.59266]
[1780631494325,134.69,62723.89,0.0,0.98242,2e-05,0.59111]
[1780631495330,134.69,62719.08,0.0,0.98231,2e-05,0.59434]
[1780631496337,134.69,62717.46,0.0,0.98227,2e-05,0.59543]
[1780631498352,134.69,62720.43,0.0,0.98234,2e-05,0.59343]
[1780631499944,134.69,62720.43,0.0,0.98234,2e-05,0.59343]
[1780631499997,134.69,62720.43,0.0,0.98234,2e-05,0.59343]
[1780631500051,134.69,62720.43,0.0,0.98234,2e-05,0.59343]
[1780631500235,134.69,62720.43,0.0,0.98234,2e-05,0.59343]
[1780631501373,134.69,62710.72,0.0,0.98211,2e-05,0.59997]
[1780631504398,134.69,62709.98,0.0,0.98209,2e-05,0.60048]
[1780631505406,134.69,62708.7,0.0,0.98206,2e-05,0.60134]
[1780631507997,134.69,62708.4,0.0,0.98205,2e-05,0.60155]
[1780631508097,134.69,62708.4,0.0,0.98205,2e-05,0.60155]
[1780631508238,134.69,62708.4,0.0,0.98205,2e-05,0.60155]
[1780631509434,134.69,62708.0,0.0,0.98204,2e-05,0.60182]
[1780631510441,134.69,62707.27,0.0,0.98202,2e-05,0.60231]
[1780631512467,134.69,62706.49,0.0,0.982,2e-05,0.60284]
[1780631513355,134.69,62706.49,0.0,0.982,2e-05,0.60284]
[1780631513531,134.69,62703.23,0.0,0.98193,2e-05,0.60506]
[1780631514478,134.69,62702.33,0.0,0.9819,2e-05,0.60568]
[1780631515488,134.69,62704.14,0.0,0.98195,2e-05,0.60444]
[1780631516495,134.69,62711.95,0.0,0.98214,2e-05,0.59914]
[1780631517502,134.69,62719.68,0.0,0.98232,2e-05,0.59393]
[1780631518509,134.69,62726.0,0.0,0.98247,2e-05,0.5897]
[1780631519516,134.69,62725.91,0.0,0.98247,2e-05,0.58976]
[1780631521530,134.69,62720.78,0.0,0.98235,2e-05,0.5932]
[1780631522537,134.69,62720.35,0.0,0.98234,2e-05,0.59348]
[1780631523544,134.69,62719.75,0.0,0.98232,2e-05,0.59389]
[1780631524725,134.69,62718.94,0.0,0.9823,2e-05,0.59443]
[1780631525562,134.69,62728.2,0.0,0.98252,2e-05,0.58823]
[1780631526565,134.69,62717.76,0.0,0.98227,2e-05,0.59522]
[1780631527572,134.69,62724.35,0.0,0.98243,2e-05,0.5908]
[1780631528579,134.69,62724.13,0.0,0.98243,2e-05,0.59095]
[1780631529586,134.69,62723.59,0.0,0.98241,2e-05,0.59131]
[1780631530593,134.69,62716.78,0.0,0.98225,2e-05,0.59588]
[1780631533287,134.69,62716.74,0.0,0.98225,2e-05,0.59591]
[1780631533310,134.69,62716.74,0.0,0.98225,2e-05,0.59591]
[1780631532607,134.69,62716.53,0.0,0.98225,2e-05,0.59605]
[1780631533501,134.69,62716.53,0.0,0.98225,2e-05,0.59605]
[1780631533614,134.69,62716.01,0.0,0.98223,2e-05,0.5964]
[1780631536637,134.69,62714.32,0.0,0.98219,2e-05,0.59754]
[1780631537646,134.69,62708.65,0.0,0.98206,2e-05,0.60138]
[1780631538652,134.69,62704.41,0.0,0.98195,2e-05,0.60426]
[1780631539660,134.69,62704.83,0.0,0.98196,2e-05,0.60397]
[1780631540667,134.69,62709.9,0.0,0.98209,2e-05,0.60053]
[1780631541674,134.69,62712.96,0.0,0.98216,2e-05,0.59846]
[1780631542682,134.69,62706.54,0.0,0.98201,2e-05,0.60281]
[1780631543688,134.69,62705.33,0.0,0.98198,2e-05,0.60363]
[1780631544695,134.69,62703.77,0.0,0.98194,2e-05,0.60469]
[1780631545697,134.69,62703.77,0.0,0.98194,2e-05,0.60469]
[1780631545749,134.69,62703.77,0.0,0.98194,2e-05,0.60469]
[1780631545858,134.69,62703.77,0.0,0.98194,2e-05,0.60469]
[1780631546001,134.69,62703.77,0.0,0.98194,2e-05,0.60469]
[1780631546709,134.69,62701.74,0.0,0.98189,2e-05,0.60608]
[1780631548723,134.69,62701.08,0.0,0.98187,2e-05,0.60653]
[1780631549730,134.69,62700.48,0.0,0.98186,2e-05,0.60694]
[1780631550737,134.69,62701.26,0.0,0.98188,2e-05,0.60641]
[1780631551744,134.69,62699.99,0.0,0.98203,2e-05,0.60077]
[1780631552751,134.69,62700.38,0.0,0.98204,2e-05,0.6005]
[1780631553758,134.69,62699.91,0.0,0.98203,2e-05,0.60082]
[1780631554765,134.69,62701.52,0.0,0.98207,2e-05,0.59973]
[1780631555772,134.69,62703.78,0.0,0.98212,2e-05,0.5982]
[1780631556779,134.69,62704.18,0.0,0.98213,2e-05,0.59793]
[1780631557786,134.69,62703.28,0.0,0.98211,2e-05,0.59854]
[1780631559059,134.69,62703.28,0.0,0.98211,2e-05,0.59854]
[1780631559195,134.69,62703.28,0.0,0.98211,2e-05,0.59854]
[1780631559311,134.69,62703.28,0.0,0.98211,2e-05,0.59854]
[1780631559314,134.69,62704.64,0.0,0.98214,2e-05,0.59762]
[1780631559800,134.69,62709.38,0.0,0.98226,2e-05,0.59442]
[1780631560812,134.69,62713.02,0.0,0.98234,2e-05,0.59197]
[1780631561817,134.69,62707.45,0.0,0.98221,2e-05,0.59572]
[1780631563831,134.69,62708.37,0.0,0.98223,2e-05,0.5951]
[1780631565333,134.69,62708.37,0.0,0.98223,2e-05,0.5951]
[1780631565400,134.69,62707.8,0.0,0.98222,2e-05,0.59549]
[1780631565433,134.69,62707.8,0.0,0.98222,2e-05,0.59549]
[1780631565506,134.69,62707.8,0.0,0.98222,2e-05,0.59549]
[1780631565845,134.69,62710.26,0.0,0.98228,2e-05,0.59383]
[1780631566852,134.69,62708.75,0.0,0.98224,2e-05,0.59485]
[1780631567859,134.69,62706.69,0.0,0.98219,2e-05,0.59623]
[1780631571891,134.69,62692.13,0.0,0.98184,2e-05,0.60612]
[1780631572897,134.69,62690.22,0.0,0.9818,2e-05,0.60743]
[1780631573905,134.69,62695.15,0.0,0.98192,2e-05,0.60406]
[1780631574912,134.69,62698.01,0.0,0.98198,2e-05,0.60211]
[1780631575919,134.69,62698.67,0.0,0.982,2e-05,0.60166]
[1780631577933,134.69,62698.26,0.0,0.98199,2e-05,0.60194]
[1780631579946,134.69,62691.23,0.0,0.98182,2e-05,0.60674]
[1780631580954,134.69,62694.38,0.0,0.9819,2e-05,0.60459]
[1780631581961,134.69,62704.43,0.0,0.98214,2e-05,0.59776]
[1780631582969,134.69,62701.79,0.0,0.98208,2e-05,0.59955]
[1780631583976,134.69,62700.77,0.0,0.98205,2e-05,0.60024]
[1780631584983,134.69,62703.59,0.0,0.98212,2e-05,0.59833]
[1780631585990,134.69,62707.65,0.0,0.98222,2e-05,0.59559]
[1780631586997,134.69,62709.53,0.0,0.98226,2e-05,0.59432]
[1780631588007,134.69,62698.09,0.0,0.98199,2e-05,0.60206]
[1780631589012,134.69,62696.97,0.0,0.98196,2e-05,0.60282]
[1780631590019,134.69,62694.75,0.0,0.98191,2e-05,0.60433]
[1780631591274,134.69,62694.75,0.0,0.98191,2e-05,0.60433]
[1780631591383,134.69,62694.75,0.0,0.98191,2e-05,0.60433]
[1780631591375,134.69,62693.99,0.0,0.98189,2e-05,0.60485]
[1780631591504,134.69,62693.99,0.0,0.98189,2e-05,0.60485]
[1780631592032,134.69,62693.28,0.0,0.98187,2e-05,0.60534]
[1780631593041,134.69,62693.81,0.0,0.98188,2e-05,0.60497]
[1780631595063,134.69,62693.27,0.0,0.98187,2e-05,0.60534]
[1780631596070,134.69,62677.31,0.0,0.98148,2e-05,0.61632]
[1780631597081,134.69,62668.94,0.0,0.98127,3e-05,0.62213]
[1780631598088,134.69,62668.0,0.0,0.98125,3e-05,0.62279]
[1780631599095,134.69,62667.68,0.0,0.98124,3e-05,0.62301]
[1780631599832,134.69,62667.68,0.0,0.98124,3e-05,0.62301]
[1780631600105,134.69,62668.61,0.0,0.98126,3e-05,0.62236]
[1780631601111,134.69,62672.74,0.0,0.98136,2e-05,0.61949]
[1780631602118,134.69,62667.69,0.0,0.98124,3e-05,0.62301]
[1780631603125,134.69,62665.84,0.0,0.98119,3e-05,0.6243]
[1780631604131,134.69,62660.81,0.0,0.98106,3e-05,0.62782]
[1780631605139,134.69,62658.96,0.0,0.98102,3e-05,0.62913]
[1780631605790,134.69,62658.96,0.0,0.98102,3e-05,0.62913]
[1780631605806,134.69,62658.96,0.0,0.98102,3e-05,0.62913]
[1780631606001,134.69,62658.96,0.0,0.98102,3e-05,0.62913]
[1780631606146,134.69,62659.21,0.0,0.98102,3e-05,0.62895]
[1780631607153,134.69,62663.08,0.0,0.98112,3e-05,0.62623]
[1780631608160,134.69,62664.16,0.0,0.98115,3e-05,0.62547]
[1780631610174,134.69,62664.57,0.0,0.98116,3e-05,0.62519]
[1780631611181,134.69,62664.89,0.0,0.98136,2e-05,0.61832]
[1780631612190,134.69,62664.07,0.0,0.98134,3e-05,0.61889]
[1780631613198,134.69,62653.62,0.0,0.98108,3e-05,0.6262]
[1780631614205,134.69,62651.69,0.0,0.98103,3e-05,0.62755]
[1780631615213,134.69,62640.75,0.0,0.98075,3e-05,0.63528]
[1780631616220,134.69,62637.06,0.0,0.98065,3e-05,0.63791]
[1780631617227,134.69,62642.92,0.0,0.9808,3e-05,0.63374]
[1780631618234,134.69,62637.84,0.0,0.98067,3e-05,0.63735]
[1780631619241,134.69,62635.74,0.0,0.98062,3e-05,0.63885]
[1780631620251,134.69,62636.91,0.0,0.98065,3e-05,0.63802]
[1780631621256,134.69,62658.41,0.0,0.9812,3e-05,0.62284]
[1780631622263,134.69,62662.16,0.0,0.98129,3e-05,0.62022]
[1780631623273,134.69,62657.66,0.0,0.98118,3e-05,0.62336]
[1780631624280,134.69,62651.98,0.0,0.98103,3e-05,0.62735]
[1780631625287,134.69,62650.81,0.0,0.981,3e-05,0.62817]
[1780631626294,134.69,62647.55,0.0,0.98092,3e-05,0.63047]
[1780631628308,134.69,62647.06,0.0,0.98091,3e-05,0.63082]
[1780631629315,134.69,62644.56,0.0,0.98084,3e-05,0.63258]
[1780631630322,134.69,62641.35,0.0,0.98076,3e-05,0.63486]
[1780631631329,134.69,62639.72,0.0,0.98072,3e-05,0.63602]
[1780631632336,134.69,62637.53,0.0,0.98066,3e-05,0.63757]
[1780631633343,134.69,62632.58,0.0,0.98054,3e-05,0.64111]
[1780631634350,134.69,62626.81,0.0,0.98039,3e-05,0.64524]
[1780631635357,134.69,62626.36,0.0,0.98037,3e-05,0.64557]
[1780631636358,134.69,62626.36,0.0,0.98037,3e-05,0.64557]
[1780631636364,134.69,62625.92,0.0,0.98036,3e-05,0.64588]
[1780631637371,134.69,62623.05,0.0,0.98029,3e-05,0.64795]
[1780631638378,134.69,62621.28,0.0,0.98024,3e-05,0.64923]
[1780631640392,134.69,62619.46,0.0,0.98019,3e-05,0.65054]
[1780631642406,134.69,62614.77,0.0,0.98007,3e-05,0.65394]
[1780631643414,134.69,62629.67,0.0,0.98046,3e-05,0.64319]
[1780631644422,134.69,62630.44,0.0,0.98048,3e-05,0.64264]
[1780631645429,134.69,62632.54,0.0,0.98054,3e-05,0.64113]
[1780631646437,134.69,62631.88,0.0,0.98052,3e-05,0.64161]
[1780631647452,134.69,62632.41,0.0,0.98053,3e-05,0.64123]
[1780631648459,134.69,62619.85,0.0,0.9802,3e-05,0.65026]
[1780631650471,134.69,62628.24,0.0,0.98042,3e-05,0.64422]
[1780631651479,134.69,62630.21,0.0,0.98047,3e-05,0.6428]
[1780631651678,134.69,62630.21,0.0,0.98047,3e-05,0.6428]
[1780631651738,134.69,62630.21,0.0,0.98047,3e-05,0.6428]
[1780631651758,134.69,62630.21,0.0,0.98047,3e-05,0.6428]
[1780631652486,134.69,62636.24,0.0,0.98063,3e-05,0.63849]
[1780631653494,134.69,62642.63,0.0,0.9808,3e-05,0.63395]
[1780631654501,134.69,62652.09,0.0,0.98104,3e-05,0.62727]
[1780631655508,134.69,62652.61,0.0,0.98105,3e-05,0.62691]
[1780631656515,134.69,62655.02,0.0,0.98111,3e-05,0.62521]
[1780631657522,134.69,62654.28,0.0,0.98109,3e-05,0.62573]
[1780631659538,134.69,62656.35,0.0,0.98114,3e-05,0.62428]
[1780631660545,134.69,62671.21,0.0,0.98152,2e-05,0.61394]
[1780631661552,134.69,62673.33,0.0,0.98157,2e-05,0.61247]
[1780631662558,134.69,62674.93,0.0,0.98161,2e-05,0.61137]
[1780631663583,134.69,62676.3,0.0,0.98164,2e-05,0.61043]
[1780631664574,134.69,62689.13,0.0,0.98196,2e-05,0.60164]
[1780631665580,134.69,62680.69,0.0,0.98175,2e-05,0.60741]
[1780631666586,134.69,62679.41,0.0,0.98172,2e-05,0.60829]
[1780631667596,134.69,62689.5,0.0,0.98196,2e-05,0.60139]
[1780631668603,134.69,62689.7,0.0,0.98197,2e-05,0.60126]
[1780631670407,134.69,62689.7,0.0,0.98197,2e-05,0.60126]
[1780631670464,134.69,62685.95,0.0,0.98188,2e-05,0.60381]
[1780631671626,134.69,62689.35,0.0,0.98215,2e-05,0.59499]
[1780631672634,134.69,62684.65,0.0,0.98203,2e-05,0.59817]
[1780631673641,134.69,62685.07,0.0,0.98204,2e-05,0.59789]
[1780631675195,134.69,62684.55,0.0,0.98203,2e-05,0.59824]
[1780631677669,134.69,62678.38,0.0,0.98188,2e-05,0.60244]
[1780631678676,134.69,62670.21,0.0,0.98168,2e-05,0.60803]
[1780631680690,134.69,62671.27,0.0,0.98171,2e-05,0.60731]
[1780631681706,134.69,62673.92,0.0,0.98177,2e-05,0.60549]
[1780631682704,134.69,62680.64,0.0,0.98194,2e-05,0.6009]
[1780631683711,134.69,62679.71,0.0,0.98191,2e-05,0.60153]
[1780631684718,134.69,62677.96,0.0,0.98187,2e-05,0.60272]
[1780631685725,134.69,62676.02,0.0,0.98182,2e-05,0.60405]
[1780631686733,134.69,62669.62,0.0,0.98167,2e-05,0.60844]
[1780631687739,134.69,62683.52,0.0,0.98201,2e-05,0.59894]
[1780631688747,134.69,62684.93,0.0,0.98204,2e-05,0.59798]
[1780631689754,134.69,62687.27,0.0,0.9821,2e-05,0.59639]
[1780631690761,134.69,62692.89,0.0,0.98223,2e-05,0.5926]
[1780631691768,134.69,62695.33,0.0,0.98229,2e-05,0.59095]
[1780631694568,134.69,62695.3,0.0,0.98229,2e-05,0.59098]
[1780631694615,134.69,62695.5,0.0,0.98229,2e-05,0.59084]
[1780631694737,134.69,62695.5,0.0,0.98229,2e-05,0.59084]
[1780631694789,134.69,62695.97,0.0,0.98231,2e-05,0.59052]
[1780631695796,134.69,62691.69,0.0,0.9822,2e-05,0.59341]
[1780631696803,134.69,62688.63,0.0,0.98213,2e-05,0.59547]
[1780631698817,134.69,62693.0,0.0,0.98223,2e-05,0.59252]
[1780631700277,134.69,62693.0,0.0,0.98223,2e-05,0.59252]
[1780631700290,134.69,62693.0,0.0,0.98223,2e-05,0.59252]
[1780631700503,134.69,62693.0,0.0,0.98223,2e-05,0.59252]
[1780631700379,134.69,62692.33,0.0,0.98222,2e-05,0.59297]
[1780631700835,134.69,62691.46,0.0,0.9822,2e-05,0.59356]
[1780631701840,134.69,62660.9,0.0,0.98145,2e-05,0.61446]
[1780631702849,134.69,62663.3,0.0,0.98151,2e-05,0.6128]
[1780631703855,134.69,62665.57,0.0,0.98157,2e-05,0.61123]
[1780631704863,134.69,62665.15,0.0,0.98155,2e-05,0.61152]
[1780631705869,134.69,62660.27,0.0,0.98143,2e-05,0.6149]
[1780631706876,134.69,62663.82,0.0,0.98152,2e-05,0.61244]
[1780631707883,134.69,62672.31,0.0,0.98173,2e-05,0.60659]
[1780631708890,134.69,62678.32,0.0,0.98188,2e-05,0.60248]
[1780631709897,134.69,62679.37,0.0,0.9819,2e-05,0.60176]
[1780631710904,134.69,62684.56,0.0,0.98203,2e-05,0.59823]
[1780631711911,134.69,62692.37,0.0,0.98222,2e-05,0.59295]
[1780631712918,134.69,62691.43,0.0,0.9822,2e-05,0.59358]
[1780631713925,134.69,62694.51,0.0,0.98227,2e-05,0.59151]
[1780631714932,134.69,62693.37,0.0,0.98224,2e-05,0.59227]
[1780631715940,134.69,62693.9,0.0,0.98226,2e-05,0.59192]
[1780631717409,134.69,62693.9,0.0,0.98226,2e-05,0.59192]
[1780631717495,134.69,62693.9,0.0,0.98226,2e-05,0.59192]
[1780631717521,134.69,62693.9,0.0,0.98226,2e-05,0.59192]
[1780631717740,134.69,62693.63,0.0,0.98225,2e-05,0.5921]
[1780631718962,134.69,62698.97,0.0,0.98238,2e-05,0.58851]
[1780631719969,134.69,62700.42,0.0,0.98241,2e-05,0.58754]
[1780631720976,134.69,62705.05,0.0,0.98252,2e-05,0.58445]
[1780631721983,134.69,62702.51,0.0,0.98246,2e-05,0.58614]
[1780631722990,134.69,62700.71,0.0,0.98242,2e-05,0.58735]
[1780631726020,134.69,62708.81,0.0,0.98261,2e-05,0.58195]
[1780631727027,134.69,62715.96,0.0,0.98278,2e-05,0.57721]
[1780631728034,134.69,62714.88,0.0,0.98275,2e-05,0.57792]
[1780631729041,134.69,62715.04,0.0,0.98276,2e-05,0.57782]
[1780631731057,134.69,62710.83,0.0,0.98284,2e-05,0.57422]
[1780631732067,134.69,62713.45,0.0,0.9829,2e-05,0.5725]
[1780631733074,134.69,62712.88,0.0,0.98289,2e-05,0.57287]
[1780631735088,134.69,62710.71,0.0,0.98284,2e-05,0.5743]
[1780631736095,134.69,62697.73,0.0,0.98253,2e-05,0.5829]
[1780631737102,134.69,62708.25,0.0,0.98278,2e-05,0.57592]
[1780631738109,134.69,62695.47,0.0,0.98248,2e-05,0.5844]
[1780631739116,134.69,62690.84,0.0,0.98237,2e-05,0.5875]
[1780631740124,134.69,62690.89,0.0,0.98237,2e-05,0.58747]
[1780631741130,134.69,62698.03,0.0,0.98254,2e-05,0.5827]
[1780631742137,134.69,62698.71,0.0,0.98256,2e-05,0.58224]
[1780631743144,134.69,62693.96,0.0,0.98244,2e-05,0.58541]
[1780631744151,134.69,62694.75,0.0,0.98246,2e-05,0.58488]
[1780631745158,134.69,62699.77,0.0,0.98258,2e-05,0.58154]
[1780631746165,134.69,62703.53,0.0,0.98267,2e-05,0.57904]
[1780631747172,134.69,62704.73,0.0,0.9827,2e-05,0.57825]
[1780631749003,134.69,62705.03,0.0,0.9827,2e-05,0.57805]
[1780631749057,134.69,62705.03,0.0,0.9827,2e-05,0.57805]
[1780631749183,134.69,62705.03,0.0,0.9827,2e-05,0.57805]
[1780631749187,134.69,62706.93,0.0,0.98275,2e-05,0.57679]
[1780631750196,134.69,62722.06,0.0,0.9831,2e-05,0.56686]
[1780631751203,134.69,62726.87,0.0,0.98321,2e-05,0.56373]
[1780631752210,134.69,62725.47,0.0,0.98318,2e-05,0.56464]
[1780631753217,134.69,62723.38,0.0,0.98313,2e-05,0.566]
[1780631754224,134.69,62726.03,0.0,0.98319,2e-05,0.56428]
[1780631755231,134.69,62732.89,0.0,0.98335,2e-05,0.55983]
[1780631756242,134.69,62734.8,0.0,0.98339,2e-05,0.5586]
[1780631757245,134.69,62731.58,0.0,0.98332,2e-05,0.56068]
[1780631758252,134.69,62730.11,0.0,0.98329,2e-05,0.56163]
[1780631759259,134.69,62737.21,0.0,0.98345,2e-05,0.55705]
[1780631760266,134.69,62735.84,0.0,0.98342,2e-05,0.55793]
[1780631761273,134.69,62736.27,0.0,0.98343,2e-05,0.55766]
[1780631763287,134.69,62736.69,0.0,0.98344,2e-05,0.55739]
[1780631765301,134.69,62735.48,0.0,0.98341,2e-05,0.55816]
[1780631766308,134.69,62733.49,0.0,0.98336,2e-05,0.55945]
[1780631767315,134.69,62735.1,0.0,0.9834,2e-05,0.55841]
[1780631768322,134.69,62736.02,0.0,0.98342,2e-05,0.55782]
[1780631770336,134.69,62730.65,0.0,0.9833,2e-05,0.56128]
[1780631771343,134.69,62728.48,0.0,0.98325,2e-05,0.56269]
[1780631772350,134.69,62726.39,0.0,0.9832,2e-05,0.56404]
[1780631773357,134.69,62721.34,0.0,0.98308,2e-05,0.56733]
[1780631774364,134.69,62719.4,0.0,0.98304,2e-05,0.5686]
[1780631776378,134.69,62716.34,0.0,0.98297,2e-05,0.5706]
[1780631777386,134.69,62714.66,0.0,0.98293,2e-05,0.5717]
[1780631778392,134.69,62749.0,0.0,0.98371,2e-05,0.54951]
[1780631779399,134.69,62744.76,0.0,0.98362,2e-05,0.55221]
[1780631780406,134.69,62734.99,0.0,0.9834,2e-05,0.55848]
[1780631781413,134.69,62734.42,0.0,0.98338,2e-05,0.55885]
[1780631782420,134.69,62733.32,0.0,0.98336,2e-05,0.55956]
[1780631783428,134.69,62734.0,0.0,0.98337,2e-05,0.55912]
[1780631784437,134.69,62734.96,0.0,0.9834,2e-05,0.5585]
[1780631785444,134.69,62736.43,0.0,0.98343,2e-05,0.55755]
[1780631786258,134.69,62736.43,0.0,0.98343,2e-05,0.55755]
[1780631786360,134.69,62736.43,0.0,0.98343,2e-05,0.55755]
[1780631786516,134.69,62736.43,0.0,0.98343,2e-05,0.55755]
[1780631786548,134.69,62736.77,0.0,0.98344,2e-05,0.55733]
[1780631787458,134.69,62746.39,0.0,0.98365,2e-05,0.55117]
[1780631788465,134.69,62744.13,0.0,0.9836,2e-05,0.55261]
[1780631789472,134.69,62743.55,0.0,0.98359,2e-05,0.55299]
[1780631790479,134.69,62742.81,0.0,0.98357,2e-05,0.55346]
[1780631791486,134.69,62740.64,0.0,0.9837,2e-05,0.54862]
[1780631792493,134.69,62728.18,0.0,0.98342,2e-05,0.5566]
[1780631794474,134.69,62728.31,0.0,0.98342,2e-05,0.55651]
[1780631794490,134.69,62728.31,0.0,0.98342,2e-05,0.55651]
[1780631794518,134.69,62728.31,0.0,0.98342,2e-05,0.55651]
[1780631794727,134.69,62728.31,0.0,0.98342,2e-05,0.55651]
[1780631794749,134.69,62727.5,0.0,0.9834,2e-05,0.55704]
[1780631795513,134.69,62722.19,0.0,0.98328,2e-05,0.56046]
[1780631796521,134.69,62727.68,0.0,0.98341,2e-05,0.55692]
[1780631797528,134.69,62726.7,0.0,0.98339,2e-05,0.55755]
[1780631798535,134.69,62723.04,0.0,0.9833,2e-05,0.55991]
[1780631799542,134.69,62718.02,0.0,0.98319,2e-05,0.56317]
[1780631801104,134.69,62717.97,0.0,0.98319,2e-05,0.5632]
[1780631801216,134.69,62717.97,0.0,0.98319,2e-05,0.5632]
[1780631801235,134.69,62717.97,0.0,0.98319,2e-05,0.5632]
[1780631801556,134.69,62718.73,0.0,0.9832,2e-05,0.56271]
[1780631802563,134.69,62716.72,0.0,0.98316,2e-05,0.56401]
[1780631803570,134.69,62714.38,0.0,0.9831,2e-05,0.56554]
[1780631804577,134.69,62715.66,0.0,0.98313,2e-05,0.5647]
[1780631805584,134.69,62718.36,0.0,0.9832,2e-05,0.56295]
[1780631806558,134.69,62718.36,0.0,0.9832,2e-05,0.56295]
[1780631806664,134.69,62718.36,0.0,0.9832,2e-05,0.56295]
[1780631806734,134.69,62718.36,0.0,0.9832,2e-05,0.56295]
[1780631807598,134.69,62713.71,0.0,0.98309,2e-05,0.56597]
[1780631808605,134.69,62713.15,0.0,0.98308,2e-05,0.56634]
[1780631809611,134.69,62712.46,0.0,0.98306,2e-05,0.56679]
[1780631810619,134.69,62711.46,0.0,0.98304,2e-05,0.56744]
[1780631813641,134.69,62713.2,0.0,0.98308,2e-05,0.56631]
[1780631814623,134.69,62713.2,0.0,0.98308,2e-05,0.56631]
[1780631814677,134.69,62713.2,0.0,0.98308,2e-05,0.56631]
[1780631814734,134.69,62713.2,0.0,0.98308,2e-05,0.56631]
[1780631814761,134.69,62713.61,0.0,0.98309,2e-05,0.56604]
[1780631816661,134.69,62712.56,0.0,0.98306,2e-05,0.56673]
[1780631817669,134.69,62713.04,0.0,0.98307,2e-05,0.56641]
[1780631818676,134.69,62718.99,0.0,0.98321,2e-05,0.56254]
[1780631818952,134.69,62718.99,0.0,0.98321,2e-05,0.56254]
[1780631818970,134.69,62718.99,0.0,0.98321,2e-05,0.56254]
[1780631819006,134.69,62718.99,0.0,0.98321,2e-05,0.56254]
[1780631819683,134.69,62720.01,0.0,0.98323,2e-05,0.56188]
[1780631820694,134.69,62718.36,0.0,0.9832,2e-05,0.56295]
[1780631821697,134.69,62705.69,0.0,0.9829,2e-05,0.57122]
[1780631822704,134.69,62711.51,0.0,0.98304,2e-05,0.56741]
[1780631823711,134.69,62707.62,0.0,0.98295,2e-05,0.56996]
[1780631824384,134.69,62707.62,0.0,0.98295,2e-05,0.56996]
[1780631824489,134.69,62707.62,0.0,0.98295,2e-05,0.56996]
[1780631824733,134.69,62707.62,0.0,0.98295,2e-05,0.56996]
[1780631824776,134.69,62705.14,0.0,0.98289,2e-05,0.57159]
[1780631825210,134.69,62705.14,0.0,0.98289,2e-05,0.57159]
[1780631825725,134.69,62726.75,0.0,0.98339,2e-05,0.55752]
[1780631826141,134.69,62726.75,0.0,0.98339,2e-05,0.55752]
[1780631826193,134.69,62726.75,0.0,0.98339,2e-05,0.55752]
[1780631826732,134.69,62726.82,0.0,0.98339,2e-05,0.55747]
[1780631827739,134.69,62724.92,0.0,0.98335,2e-05,0.5587]
[1780631828891,134.69,62724.29,0.0,0.98333,2e-05,0.55911]
[1780631828948,134.69,62724.29,0.0,0.98333,2e-05,0.55911]
[1780631829753,134.69,62721.28,0.0,0.98326,2e-05,0.56105]
[1780631830760,134.69,62716.75,0.0,0.98316,2e-05,0.56399]
[1780631831011,134.69,62716.75,0.0,0.98316,2e-05,0.56399]
[1780631831108,134.69,62716.75,0.0,0.98316,2e-05,0.56399]
[1780631831767,134.69,62714.61,0.0,0.98311,2e-05,0.56539]
[1780631834136,134.69,62715.08,0.0,0.98312,2e-05,0.56508]
[1780631834192,134.69,62715.08,0.0,0.98312,2e-05,0.56508]
[1780631834237,134.69,62715.08,0.0,0.98312,2e-05,0.56508]
[1780631834803,134.69,62714.76,0.0,0.98311,2e-05,0.56529]
[1780631835002,134.69,62714.76,0.0,0.98311,2e-05,0.56529]
[1780631835038,134.69,62714.76,0.0,0.98311,2e-05,0.56529]
[1780631835810,134.69,62715.9,0.0,0.98314,2e-05,0.56455]
[1780631836819,134.69,62712.82,0.0,0.98307,2e-05,0.56656]
[1780631837684,134.69,62712.82,0.0,0.98307,2e-05,0.56656]
[1780631837826,134.69,62700.73,0.0,0.98279,2e-05,0.57449]
[1780631837990,134.69,62700.73,0.0,0.98279,2e-05,0.57449]
[1780631838166,134.69,62700.73,0.0,0.98279,2e-05,0.57449]
[1780631838236,134.69,62700.73,0.0,0.98279,2e-05,0.57449]
[1780631838350,134.69,62700.73,0.0,0.98279,2e-05,0.57449]
[1780631838833,134.69,62698.29,0.0,0.98273,2e-05,0.5761]
[1780631839860,134.69,62704.35,0.0,0.98287,2e-05,0.57211]
[1780631840992,134.69,62704.35,0.0,0.98287,2e-05,0.57211]
[1780631841108,134.69,62704.35,0.0,0.98287,2e-05,0.57211]
[1780631840865,134.69,62712.08,0.0,0.98305,2e-05,0.56704]
[1780631841873,134.69,62718.66,0.0,0.9832,2e-05,0.56275]
[1780631842316,134.69,62718.66,0.0,0.9832,2e-05,0.56275]
[1780631842437,134.69,62718.66,0.0,0.9832,2e-05,0.56275]
[1780631842880,134.69,62725.04,0.0,0.98335,2e-05,0.55862]
[1780631843887,134.69,62726.79,0.0,0.98339,2e-05,0.55749]
[1780631845901,134.69,62726.49,0.0,0.98338,2e-05,0.55769]
[1780631846908,134.69,62725.5,0.0,0.98336,2e-05,0.55833]
[1780631847099,134.69,62725.5,0.0,0.98336,2e-05,0.55833]
[1780631847184,134.69,62725.5,0.0,0.98336,2e-05,0.55833]
[1780631847234,134.69,62725.5,0.0,0.98336,2e-05,0.55833]
[1780631847914,134.69,62726.4,0.0,0.98338,2e-05,0.55775]
[1780631848922,134.69,62730.56,0.0,0.98347,2e-05,0.55507]
[1780631849532,134.69,62730.56,0.0,0.98347,2e-05,0.55507]
[1780631849639,134.69,62730.56,0.0,0.98347,2e-05,0.55507]
[1780631849650,134.69,62730.56,0.0,0.98347,2e-05,0.55507]
[1780631849735,134.69,62730.56,0.0,0.98347,2e-05,0.55507]
[1780631849742,134.69,62730.56,0.0,0.98347,2e-05,0.55507]
[1780631849996,134.69,62730.56,0.0,0.98347,2e-05,0.55507]
[1780631849929,134.69,62732.23,0.0,0.98351,2e-05,0.554]
[1780631850936,134.69,62729.93,0.0,0.98346,2e-05,0.55547]
[1780631851943,134.69,62729.35,0.0,0.98362,2e-05,0.54959]
[1780631852990,134.69,62729.35,0.0,0.98362,2e-05,0.54959]
[1780631853018,134.69,62722.83,0.0,0.98348,2e-05,0.55377]
[1780631853265,134.69,62722.83,0.0,0.98348,2e-05,0.55377]
[1780631853957,134.69,62716.76,0.0,0.98334,2e-05,0.55768]
[1780631855002,134.69,62716.76,0.0,0.98334,2e-05,0.55768]
[1780631855018,134.69,62712.34,0.0,0.98324,2e-05,0.56054]
[1780631855114,134.69,62712.34,0.0,0.98324,2e-05,0.56054]
[1780631856978,134.69,62720.8,0.0,0.98343,2e-05,0.55507]
[1780631858069,134.69,62720.8,0.0,0.98343,2e-05,0.55507]
[1780631857985,134.69,62722.73,0.0,0.98347,2e-05,0.55383]
[1780631858100,134.69,62722.73,0.0,0.98347,2e-05,0.55383]
[1780631858233,134.69,62722.73,0.0,0.98347,2e-05,0.55383]
[1780631858992,134.69,62719.62,0.0,0.9834,2e-05,0.55583]
[1780631860001,134.69,62716.96,0.0,0.98334,2e-05,0.55755]
[1780631861007,134.69,62704.89,0.0,0.98307,2e-05,0.56538]
[1780631862014,134.69,62702.73,0.0,0.98302,2e-05,0.5668]
[1780631863021,134.69,62701.95,0.0,0.983,2e-05,0.56731]
[1780631865043,134.69,62710.56,0.0,0.9832,2e-05,0.56169]
[1780631866050,134.69,62714.66,0.0,0.98329,2e-05,0.55903]
[1780631867057,134.69,62712.97,0.0,0.98325,2e-05,0.56013]
[1780631868674,134.69,62712.61,0.0,0.98324,2e-05,0.56036]
[1780631868734,134.69,62712.61,0.0,0.98324,2e-05,0.56036]
[1780631868742,134.69,62712.61,0.0,0.98324,2e-05,0.56036]
[1780631869071,134.69,62715.53,0.0,0.98331,2e-05,0.55847]
[1780631870078,134.69,62716.38,0.0,0.98333,2e-05,0.55792]
[1780631872092,134.69,62707.81,0.0,0.98313,2e-05,0.56348]
[1780631874106,134.69,62706.64,0.0,0.98311,2e-05,0.56424]
[1780631876124,134.69,62696.28,0.0,0.98286,2e-05,0.57103]
[1780631877128,134.69,62694.13,0.0,0.98281,2e-05,0.57244]
[1780631878134,134.69,62695.48,0.0,0.98285,2e-05,0.57155]
[1780631879142,134.69,62694.26,0.0,0.98282,2e-05,0.57236]
[1780631880214,134.69,62675.96,0.0,0.98238,2e-05,0.58452]
[1780631881155,134.69,62674.47,0.0,0.98235,2e-05,0.58552]
[1780631883169,134.69,62671.22,0.0,0.98227,2e-05,0.5877]
[1780631884175,134.69,62660.22,0.0,0.982,2e-05,0.59514]
[1780631885183,134.69,62663.43,0.0,0.98208,2e-05,0.59296]
[1780631886190,134.69,62656.3,0.0,0.98191,2e-05,0.59781]
[1780631887198,134.69,62640.54,0.0,0.98152,3e-05,0.60864]
[1780631888203,134.69,62633.96,0.0,0.98135,3e-05,0.6132]
[1780631889210,134.69,62631.25,0.0,0.98128,3e-05,0.61509]
[1780631890219,134.69,62631.84,0.0,0.9813,3e-05,0.61468]
[1780631891225,134.69,62636.33,0.0,0.98141,3e-05,0.61155]
[1780631892232,134.69,62634.68,0.0,0.98137,3e-05,0.6127]
[1780631893239,134.69,62635.76,0.0,0.9814,3e-05,0.61195]
[1780631896261,134.69,62634.45,0.0,0.98136,3e-05,0.61286]
[1780631897270,134.69,62635.38,0.0,0.98139,3e-05,0.61221]
[1780631900291,134.69,62636.26,0.0,0.98141,3e-05,0.6116]
[1780631901971,134.69,62640.08,0.0,0.9815,3e-05,0.60895]
[1780631904319,134.69,62643.68,0.0,0.98159,2e-05,0.60647]
[1780631905327,134.69,62647.3,0.0,0.98168,2e-05,0.60397]
[1780631906646,134.69,62644.91,0.0,0.98162,2e-05,0.60562]
[1780631907341,134.69,62641.07,0.0,0.98153,2e-05,0.60827]
[1780631908812,134.69,62639.26,0.0,0.98148,3e-05,0.60952]
[1780631909357,134.69,62640.26,0.0,0.98151,3e-05,0.60883]
[1780631910365,134.69,62641.16,0.0,0.98153,2e-05,0.60821]
[1780631911377,134.69,62641.7,0.0,0.98174,2e-05,0.6012]
[1780631912379,134.69,62646.55,0.0,0.98186,2e-05,0.59788]
[1780631913387,134.69,62647.4,0.0,0.98188,2e-05,0.5973]
[1780631915400,134.69,62645.75,0.0,0.98184,2e-05,0.59842]
[1780631916407,134.69,62644.9,0.0,0.98182,2e-05,0.599]
[1780631918421,134.69,62645.96,0.0,0.98184,2e-05,0.59828]
[1780631921181,134.69,62646.38,0.0,0.98185,2e-05,0.59799]
[1780631921233,134.69,62646.38,0.0,0.98185,2e-05,0.59799]
[1780631921486,134.69,62646.38,0.0,0.98185,2e-05,0.59799]
[1780631921588,134.69,62646.81,0.0,0.98186,2e-05,0.5977]
[1780631923458,134.69,62658.52,0.0,0.98215,2e-05,0.58974]
[1780631925472,134.69,62659.33,0.0,0.98217,2e-05,0.58919]
[1780631927486,134.69,62649.99,0.0,0.98194,2e-05,0.59553]
[1780631928492,134.69,62647.81,0.0,0.98189,2e-05,0.59702]
[1780631929500,134.69,62648.11,0.0,0.98189,2e-05,0.59681]
[1780631931514,134.69,62638.06,0.0,0.98165,2e-05,0.6037]
[1780631932772,134.69,62638.06,0.0,0.98165,2e-05,0.6037]
[1780631933105,134.69,62638.06,0.0,0.98165,2e-05,0.6037]
[1780631933186,134.69,62635.71,0.0,0.98159,2e-05,0.60532]
[1780631933533,134.69,62626.11,0.0,0.98135,3e-05,0.61197]
[1780631934541,134.69,62629.62,0.0,0.98143,3e-05,0.60953]
[1780631935547,134.69,62635.24,0.0,0.98158,2e-05,0.60564]
[1780631936554,134.69,62631.11,0.0,0.98147,3e-05,0.6085]
[1780631937561,134.69,62639.35,0.0,0.98168,2e-05,0.60281]
[1780631939575,134.69,62645.17,0.0,0.98182,2e-05,0.59882]
[1780631940593,134.69,62637.68,0.0,0.98164,2e-05,0.60396]
[1780631941598,134.69,62617.99,0.0,0.98114,3e-05,0.61764]
[1780631942605,134.69,62613.04,0.0,0.98101,3e-05,0.62111]
[1780631943612,134.69,62623.22,0.0,0.98127,3e-05,0.61398]
[1780631944619,134.69,62622.39,0.0,0.98125,3e-05,0.61456]
[1780631945626,134.69,62621.74,0.0,0.98124,3e-05,0.61501]
[1780631947640,134.69,62626.11,0.0,0.98135,3e-05,0.61197]
[1780631949654,134.69,62630.85,0.0,0.98147,3e-05,0.60868]
[1780631950661,134.69,62637.67,0.0,0.98164,2e-05,0.60397]
[1780631951670,134.69,62651.97,0.0,0.98199,2e-05,0.59418]
[1780631952675,134.69,62642.71,0.0,0.98176,2e-05,0.6005]
[1780631953682,134.69,62638.57,0.0,0.98166,2e-05,0.60335]
[1780631954689,134.69,62636.24,0.0,0.9816,2e-05,0.60495]
[1780631956083,134.69,62636.24,0.0,0.9816,2e-05,0.60495]
[1780631956181,134.69,62625.26,0.0,0.98132,3e-05,0.61256]
[1780631956705,134.69,62619.39,0.0,0.98118,3e-05,0.61666]
[1780631957711,134.69,62619.81,0.0,0.98119,3e-05,0.61636]
[1780631959436,134.69,62619.91,0.0,0.98119,3e-05,0.61629]
[1780631959726,134.69,62621.04,0.0,0.98122,3e-05,0.6155]
[1780631961672,134.69,62621.06,0.0,0.98122,3e-05,0.61549]
[1780631961718,134.69,62621.06,0.0,0.98122,3e-05,0.61549]
[1780631961740,134.69,62620.51,0.0,0.9812,3e-05,0.61587]
[1780631962748,134.69,62619.06,0.0,0.98117,3e-05,0.61689]
[1780631964666,134.69,62619.64,0.0,0.98118,3e-05,0.61648]
[1780631964762,134.69,62623.96,0.0,0.98129,3e-05,0.61347]
[1780631965769,134.69,62628.04,0.0,0.98139,3e-05,0.61063]
[1780631966776,134.69,62631.26,0.0,0.98148,3e-05,0.60839]
[1780631967783,134.69,62633.19,0.0,0.98152,3e-05,0.60706]
[1780631968790,134.69,62638.67,0.0,0.98166,2e-05,0.60328]
[1780631969797,134.69,62640.09,0.0,0.9817,2e-05,0.6023]
[1780631970804,134.69,62638.6,0.0,0.98166,2e-05,0.60333]
[1780631971811,134.69,62630.65,0.0,0.98165,2e-05,0.60215]
[1780631973824,134.69,62629.93,0.0,0.98164,2e-05,0.60265]
[1780631974832,134.69,62632.69,0.0,0.9817,2e-05,0.60075]
[1780631976846,134.69,62633.7,0.0,0.98173,2e-05,0.60005]
[1780631978632,134.69,62633.24,0.0,0.98172,2e-05,0.60037]
[1780631978681,134.69,62633.24,0.0,0.98172,2e-05,0.60037]
[1780631978733,134.69,62633.24,0.0,0.98172,2e-05,0.60037]
[1780631979036,134.69,62633.51,0.0,0.98173,2e-05,0.60018]
[1780631982890,134.69,62634.35,0.0,0.98175,2e-05,0.59961]
[1780631983897,134.69,62636.8,0.0,0.98181,2e-05,0.59793]
[1780631984904,134.69,62639.07,0.0,0.98186,2e-05,0.59638]
[1780631985911,134.69,62637.59,0.0,0.98183,2e-05,0.59739]
[1780631986918,134.69,62636.52,0.0,0.9818,2e-05,0.59812]
[1780631988203,134.69,62636.52,0.0,0.9818,2e-05,0.59812]
[1780631988234,134.69,62636.52,0.0,0.9818,2e-05,0.59812]
[1780631988219,134.69,62636.25,0.0,0.98179,2e-05,0.59831]
[1780631991109,134.69,62636.26,0.0,0.98179,2e-05,0.5983]
[1780631991234,134.69,62636.26,0.0,0.98179,2e-05,0.5983]
[1780631991111,134.69,62643.98,0.0,0.98198,2e-05,0.59303]
[1780631991953,134.69,62652.0,0.0,0.98218,2e-05,0.5876]
[1780631992960,134.69,62654.6,0.0,0.98224,2e-05,0.58584]
[1780631993967,134.69,62654.92,0.0,0.98225,2e-05,0.58563]
[1780631994974,134.69,62656.06,0.0,0.98228,2e-05,0.58486]
[1780631997995,134.69,62657.56,0.0,0.98232,2e-05,0.58385]
[1780631999004,134.69,62656.62,0.0,0.98229,2e-05,0.58448]
[1780632001063,134.69,62666.85,0.0,0.98254,2e-05,0.57763]
[1780632002068,134.69,62673.27,0.0,0.98269,2e-05,0.57337]
[1780632003075,134.69,62675.34,0.0,0.98274,2e-05,0.572]
[1780632004082,134.69,62661.41,0.0,0.98241,2e-05,0.58127]
[1780632005100,134.69,62671.7,0.0,0.98265,2e-05,0.57441]
[1780632006099,134.69,62681.16,0.0,0.98288,2e-05,0.56816]
[1780632007106,134.69,62673.93,0.0,0.98271,2e-05,0.57293]
[1780632008123,134.69,62674.58,0.0,0.98272,2e-05,0.5725]
[1780632009130,134.69,62684.25,0.0,0.98295,2e-05,0.56613]
[1780632010138,134.69,62682.23,0.0,0.9829,2e-05,0.56746]
[1780632011149,134.69,62670.97,0.0,0.98264,2e-05,0.57489]
[1780632012156,134.69,62664.28,0.0,0.98248,2e-05,0.57935]
[1780632014170,134.69,62671.01,0.0,0.98264,2e-05,0.57487]
[1780632015177,134.69,62681.3,0.0,0.98288,2e-05,0.56807]
[1780632016188,134.69,62682.89,0.0,0.98292,2e-05,0.56703]
[1780632017195,134.69,62670.93,0.0,0.98264,2e-05,0.57492]
[1780632018203,134.69,62674.49,0.0,0.98272,2e-05,0.57256]
[1780632019210,134.69,62672.3,0.0,0.98267,2e-05,0.57401]
[1780632020217,134.69,62670.28,0.0,0.98262,2e-05,0.57535]
[1780632021224,134.69,62665.49,0.0,0.98251,2e-05,0.57854]
[1780632023239,134.69,62661.18,0.0,0.9824,2e-05,0.58142]
[1780632024246,134.69,62658.88,0.0,0.98235,2e-05,0.58296]
[1780632025257,134.69,62657.67,0.0,0.98232,2e-05,0.58378]
[1780632026269,134.69,62659.86,0.0,0.98237,2e-05,0.58231]
[1780632027271,134.69,62664.0,0.0,0.98247,2e-05,0.57954]
[1780632028278,134.69,62665.23,0.0,0.9825,2e-05,0.57871]
[1780632030208,134.69,62665.29,0.0,0.9825,2e-05,0.57867]
[1780632030239,134.69,62665.29,0.0,0.9825,2e-05,0.57867]
[1780632030268,134.69,62665.29,0.0,0.9825,2e-05,0.57867]
[1780632030295,134.69,62661.55,0.0,0.98241,2e-05,0.58117]
[1780632030492,134.69,62661.55,0.0,0.98241,2e-05,0.58117]
[1780632031304,134.69,62658.81,0.0,0.98253,2e-05,0.5765]
[1780632032310,134.69,62647.26,0.0,0.98225,2e-05,0.58424]
[1780632033317,134.69,62646.67,0.0,0.98224,2e-05,0.58464]
[1780632034325,134.69,62632.44,0.0,0.98189,2e-05,0.59429]
[1780632035332,134.69,62631.64,0.0,0.98187,2e-05,0.59483]
[1780632036341,134.69,62632.78,0.0,0.9819,2e-05,0.59405]
[1780632037348,134.69,62636.68,0.0,0.982,2e-05,0.5914]
[1780632039362,134.69,62645.0,0.0,0.9822,2e-05,0.58576]
[1780632040369,134.69,62647.74,0.0,0.98227,2e-05,0.58392]
[1780632041376,134.69,62650.47,0.0,0.98233,2e-05,0.58208]
[1780632043398,134.69,62645.81,0.0,0.98222,2e-05,0.58522]
[1780632046308,134.69,62645.7,0.0,0.98222,2e-05,0.58529]
[1780632046359,134.69,62645.7,0.0,0.98222,2e-05,0.58529]
[1780632046314,134.69,62645.49,0.0,0.98221,2e-05,0.58543]
[1780632046490,134.69,62645.49,0.0,0.98221,2e-05,0.58543]
[1780632046592,134.69,62645.41,0.0,0.98221,2e-05,0.58549]
[1780632047419,134.69,62640.3,0.0,0.98208,2e-05,0.58894]
[1780632050440,134.69,62645.37,0.0,0.98221,2e-05,0.58551]
[1780632051447,134.69,62627.48,0.0,0.98177,2e-05,0.59768]
[1780632052454,134.69,62619.91,0.0,0.98158,3e-05,0.60288]
[1780632053461,134.69,62621.5,0.0,0.98162,3e-05,0.60179]
[1780632054468,134.69,62624.67,0.0,0.9817,2e-05,0.59961]
[1780632055475,134.69,62623.11,0.0,0.98166,3e-05,0.60068]
[1780632057489,134.69,62621.34,0.0,0.98161,3e-05,0.6019]
[1780632058496,134.69,62619.39,0.0,0.98157,3e-05,0.60324]
[1780632059502,134.69,62614.67,0.0,0.98145,3e-05,0.60651]
[1780632061517,134.69,62620.42,0.0,0.98159,3e-05,0.60253]
[1780632062524,134.69,62621.39,0.0,0.98162,3e-05,0.60186]
[1780632064543,134.69,62623.52,0.0,0.98167,2e-05,0.6004]
[1780632065550,134.69,62633.01,0.0,0.98191,2e-05,0.5939]
[1780632066557,134.69,62630.81,0.0,0.98185,2e-05,0.5954]
[1780632067564,134.69,62625.84,0.0,0.98173,2e-05,0.5988]
[1780632068571,134.69,62620.28,0.0,0.98159,3e-05,0.60263]
[1780632070588,134.69,62619.85,0.0,0.98158,3e-05,0.60293]
[1780632072142,134.69,62619.85,0.0,0.98158,3e-05,0.60293]
[1780632072194,134.69,62619.85,0.0,0.98158,3e-05,0.60293]
[1780632072236,134.69,62619.85,0.0,0.98158,3e-05,0.60293]
[1780632072315,134.69,62619.03,0.0,0.98156,3e-05,0.60349]
[1780632072601,134.69,62617.27,0.0,0.98151,3e-05,0.60471]
[1780632073930,134.69,62617.27,0.0,0.98151,3e-05,0.60471]
[1780632074207,134.69,62617.27,0.0,0.98151,3e-05,0.60471]
[1780632074298,134.69,62611.7,0.0,0.98137,3e-05,0.60857]
[1780632074615,134.69,62604.89,0.0,0.9812,3e-05,0.61332]
[1780632076634,134.69,62604.5,0.0,0.98119,3e-05,0.61359]
[1780632078369,134.69,62596.6,0.0,0.98099,3e-05,0.61914]
[1780632078643,134.69,62594.63,0.0,0.98093,3e-05,0.62053]
[1780632079650,134.69,62583.89,0.0,0.98066,3e-05,0.62814]
[1780632080667,134.69,62573.87,0.0,0.98039,3e-05,0.63531]
[1780632081683,134.69,62565.65,0.0,0.98017,3e-05,0.64124]
[1780632082557,134.69,62565.65,0.0,0.98017,3e-05,0.64124]
[1780632082685,134.69,62562.29,0.0,0.98008,3e-05,0.64368]
[1780632084273,134.69,62562.29,0.0,0.98008,3e-05,0.64368]
[1780632084323,134.69,62567.6,0.0,0.98022,3e-05,0.63983]
[1780632084699,134.69,62576.7,0.0,0.98047,3e-05,0.63328]
[1780632085705,134.69,62582.64,0.0,0.98062,3e-05,0.62903]
[1780632086713,134.69,62581.54,0.0,0.98059,3e-05,0.62982]
[1780632087720,134.69,62571.79,0.0,0.98034,3e-05,0.63681]
[1780632088727,134.69,62576.37,0.0,0.98046,3e-05,0.63352]
[1780632089734,134.69,62585.75,0.0,0.9807,3e-05,0.62682]
[1780632090740,134.69,62584.56,0.0,0.98067,3e-05,0.62766]
[1780632091748,134.69,62586.62,0.0,0.98093,3e-05,0.61937]
[1780632092756,134.69,62592.36,0.0,0.98108,3e-05,0.61533]
[1780632093762,134.69,62593.51,0.0,0.9811,3e-05,0.61452]
[1780632094770,134.69,62596.96,0.0,0.98119,3e-05,0.6121]
[1780632095777,134.69,62604.91,0.0,0.9814,3e-05,0.60656]
[1780632097791,134.69,62594.79,0.0,0.98114,3e-05,0.61362]
[1780632098799,134.69,62602.64,0.0,0.98134,3e-05,0.60814]
[1780632099806,134.69,62603.34,0.0,0.98136,3e-05,0.60765]
[1780632100813,134.69,62596.48,0.0,0.98118,3e-05,0.61244]
[1780632101820,134.69,62595.66,0.0,0.98116,3e-05,0.61301]
[1780632102827,134.69,62603.08,0.0,0.98135,3e-05,0.60784]
[1780632103834,134.69,62604.6,0.0,0.98139,3e-05,0.60678]
[1780632104842,134.69,62600.03,0.0,0.98127,3e-05,0.60996]
[1780632105848,134.69,62598.35,0.0,0.98123,3e-05,0.61113]
[1780632106855,134.69,62589.89,0.0,0.98101,3e-05,0.61707]
[1780632107862,134.69,62588.5,0.0,0.98098,3e-05,0.61804]
[1780632108869,134.69,62586.19,0.0,0.98092,3e-05,0.61967]
[1780632109876,134.69,62583.47,0.0,0.98084,3e-05,0.6216]
[1780632110883,134.69,62582.19,0.0,0.98081,3e-05,0.6225]
[1780632111890,134.69,62583.85,0.0,0.98085,3e-05,0.62133]
[1780632115918,134.69,62582.51,0.0,0.98082,3e-05,0.62228]
[1780632116925,134.69,62579.34,0.0,0.98074,3e-05,0.62453]
[1780632117932,134.69,62572.47,0.0,0.98056,3e-05,0.62942]
[1780632118939,134.69,62567.43,0.0,0.98042,3e-05,0.63303]
[1780632119945,134.69,62567.25,0.0,0.98042,3e-05,0.63316]
[1780632120954,134.69,62555.6,0.0,0.98011,3e-05,0.64157]
[1780632121961,134.69,62552.71,0.0,0.98003,3e-05,0.64367]
[1780632122968,134.69,62553.41,0.0,0.98005,3e-05,0.64316]
[1780632123975,134.69,62547.91,0.0,0.9799,3e-05,0.64717]
[1780632124982,134.69,62551.29,0.0,0.97999,3e-05,0.6447]
[1780632126996,134.69,62543.99,0.0,0.97979,3e-05,0.65004]
[1780632128162,134.69,62543.99,0.0,0.97979,3e-05,0.65004]
[1780632128172,134.69,62537.87,0.0,0.97963,3e-05,0.65453]
[1780632130018,134.69,62539.42,0.0,0.97967,3e-05,0.65339]
[1780632131490,134.69,62539.42,0.0,0.97967,3e-05,0.65339]
[1780632133040,134.69,62543.0,0.0,0.97977,3e-05,0.65076]
[1780632134047,134.69,62553.75,0.0,0.98006,3e-05,0.64291]
[1780632135055,134.69,62567.88,0.0,0.98044,3e-05,0.63271]
[1780632136066,134.69,62572.92,0.0,0.98057,3e-05,0.6291]
[1780632137073,134.69,62571.71,0.0,0.98054,3e-05,0.62997]
[1780632140094,134.69,62570.56,0.0,0.98051,3e-05,0.63079]
[1780632141101,134.69,62572.89,0.0,0.98057,3e-05,0.62912]
[1780632142108,134.69,62577.75,0.0,0.9807,3e-05,0.62566]
[1780632143119,134.69,62582.99,0.0,0.98083,3e-05,0.62194]
[1780632144126,134.69,62590.28,0.0,0.98102,3e-05,0.61679]
[1780632146140,134.69,62591.43,0.0,0.98105,3e-05,0.61598]
[1780632148154,134.69,62589.52,0.0,0.981,3e-05,0.61733]
[1780632150168,134.69,62592.01,0.0,0.98107,3e-05,0.61557]
[1780632151175,134.69,62592.65,0.0,0.98128,3e-05,0.60835]
[1780632153189,134.69,62587.81,0.0,0.98116,3e-05,0.61173]
[1780632155203,134.69,62585.63,0.0,0.9811,3e-05,0.61326]
[1780632156210,134.69,62589.12,0.0,0.98119,3e-05,0.61081]
[1780632157217,134.69,62585.56,0.0,0.9811,3e-05,0.61331]
[1780632158224,134.69,62583.29,0.0,0.98104,3e-05,0.6149]
[1780632159231,134.69,62557.75,0.0,0.98037,3e-05,0.63307]
[1780632160238,134.69,62550.02,0.0,0.98016,3e-05,0.63865]
[1780632161245,134.69,62550.32,0.0,0.98017,3e-05,0.63843]
[1780632163259,134.69,62545.78,0.0,0.98005,3e-05,0.64172]
[1780632164266,134.69,62543.92,0.0,0.98,3e-05,0.64308]
[1780632166280,134.69,62541.76,0.0,0.97994,3e-05,0.64465]
[1780632167287,134.69,62540.34,0.0,0.9799,3e-05,0.64569]
[1780632168294,134.69,62544.22,0.0,0.98001,3e-05,0.64286]
[1780632170308,134.69,62545.42,0.0,0.98004,3e-05,0.64198]
[1780632171314,134.69,62544.47,0.0,0.98001,3e-05,0.64268]
[1780632172326,134.69,62541.49,0.0,0.97993,3e-05,0.64485]
[1780632174339,134.69,62540.02,0.0,0.97989,3e-05,0.64592]
[1780632174864,134.69,62540.02,0.0,0.97989,3e-05,0.64592]
[1780632175298,134.69,62540.02,0.0,0.97989,3e-05,0.64592]
[1780632175346,134.69,62535.15,0.0,0.97976,3e-05,0.64949]
[1780632176996,134.69,62534.87,0.0,0.97975,3e-05,0.64969]
[1780632177361,134.69,62522.57,0.0,0.97941,3e-05,0.65876]
[1780632178367,134.69,62527.39,0.0,0.97955,3e-05,0.6552]
[1780632179374,134.69,62525.19,0.0,0.97949,3e-05,0.65682]
[1780632179669,134.69,62525.19,0.0,0.97949,3e-05,0.65682]
[1780632181390,134.69,62534.34,0.0,0.97974,3e-05,0.65008]
[1780632182398,134.69,62524.97,0.0,0.97948,3e-05,0.65699]
[1780632183404,134.69,62522.61,0.0,0.97941,3e-05,0.65873]
[1780632184412,134.69,62523.5,0.0,0.97944,3e-05,0.65807]
[1780632185419,134.69,62520.53,0.0,0.97936,3e-05,0.66028]
[1780632186426,134.69,62519.26,0.0,0.97932,3e-05,0.66122]
[1780632189448,134.69,62518.13,0.0,0.97929,3e-05,0.66206]
[1780632190456,134.69,62513.7,0.0,0.97917,3e-05,0.66537]
[1780632191463,134.69,62518.81,0.0,0.97931,3e-05,0.66156]
[1780632192470,134.69,62513.44,0.0,0.97916,3e-05,0.66556]
[1780632193476,134.69,62512.04,0.0,0.97912,3e-05,0.66661]
[1780632194485,134.69,62509.41,0.0,0.97905,3e-05,0.66858]
[1780632195492,134.69,62507.32,0.0,0.97899,3e-05,0.67015]
[1780632198513,134.69,62511.51,0.0,0.9791,3e-05,0.66701]
[1780632200527,134.69,62510.7,0.0,0.97908,3e-05,0.66761]
[1780632201534,134.69,62507.06,0.0,0.97898,3e-05,0.67034]
[1780632202541,134.69,62506.22,0.0,0.97896,3e-05,0.67098]
[1780632203821,134.69,62505.97,0.0,0.97895,3e-05,0.67116]
[1780632204555,134.69,62501.27,0.0,0.97882,3e-05,0.67471]
[1780632206267,134.69,62501.2,0.0,0.97881,3e-05,0.67476]
[1780632206569,134.69,62503.0,0.0,0.97886,3e-05,0.6734]
[1780632207577,134.69,62504.37,0.0,0.9789,3e-05,0.67237]
[1780632209591,134.69,62506.16,0.0,0.97895,3e-05,0.67102]
[1780632211607,134.69,62503.89,0.0,0.9791,3e-05,0.66555]
[1780632213633,134.69,62502.76,0.0,0.97907,3e-05,0.66639]
[1780632216582,134.69,62502.17,0.0,0.97906,3e-05,0.66684]
[1780632217592,134.69,62512.19,0.0,0.97934,3e-05,0.65935]
[1780632218040,134.69,62512.19,0.0,0.97934,3e-05,0.65935]
[1780632218732,134.69,62512.19,0.0,0.97934,3e-05,0.65935]
[1780632218083,134.69,62509.51,0.0,0.97926,3e-05,0.66135]
[1780632219931,134.69,62504.0,0.0,0.97911,3e-05,0.66547]
[1780632220694,134.69,62499.78,0.0,0.97899,3e-05,0.66863]
[1780632223715,134.69,62495.36,0.0,0.97886,3e-05,0.67196]
[1780632224722,134.69,62490.7,0.0,0.97873,3e-05,0.67548]
[1780632225729,134.69,62485.73,0.0,0.97859,3e-05,0.67925]
[1780632227745,134.69,62487.57,0.0,0.97864,3e-05,0.67785]
[1780632229757,134.69,62485.56,0.0,0.97858,3e-05,0.67938]
[1780632230764,134.69,62481.96,0.0,0.97848,3e-05,0.68212]
[1780632231771,134.69,62483.06,0.0,0.97851,3e-05,0.68128]
[1780632232778,134.69,62488.18,0.0,0.97866,3e-05,0.67739]
[1780632233785,134.69,62490.6,0.0,0.97873,3e-05,0.67556]
[1780632236806,134.69,62494.34,0.0,0.97883,3e-05,0.67273]
[1780632237521,134.69,62494.34,0.0,0.97883,3e-05,0.67273]
[1780632237573,134.69,62494.34,0.0,0.97883,3e-05,0.67273]
[1780632237734,134.69,62494.34,0.0,0.97883,3e-05,0.67273]
[1780632237813,134.69,62494.63,0.0,0.97884,3e-05,0.67251]
[1780632239827,134.69,62486.1,0.0,0.9786,3e-05,0.67897]
[1780632240834,134.69,62484.3,0.0,0.97855,3e-05,0.68034]
[1780632241841,134.69,62477.3,0.0,0.97834,3e-05,0.68569]
[1780632242097,134.69,62477.3,0.0,0.97834,3e-05,0.68569]
[1780632242848,134.69,62477.54,0.0,0.97835,3e-05,0.6855]
[1780632243855,134.69,62478.6,0.0,0.97838,3e-05,0.68469]
[1780632244862,134.69,62467.0,0.0,0.97804,3e-05,0.69361]
[1780632245869,134.69,62465.88,0.0,0.97801,3e-05,0.69448]
[1780632246876,134.69,62464.04,0.0,0.97795,3e-05,0.6959]
[1780632247292,134.69,62464.04,0.0,0.97795,3e-05,0.6959]
[1780632247686,134.69,62464.04,0.0,0.97795,3e-05,0.6959]
[1780632247884,134.69,62465.96,0.0,0.97801,3e-05,0.69441]
[1780632248890,134.69,62464.4,0.0,0.97797,3e-05,0.69562]
[1780632249030,134.69,62464.4,0.0,0.97797,3e-05,0.69562]
[1780632249739,134.69,62464.4,0.0,0.97797,3e-05,0.69562]
[1780632249896,134.69,62462.49,0.0,0.97791,3e-05,0.6971]
[1780632250904,134.69,62434.77,0.0,0.97708,3e-05,0.71886]
[1780632251913,134.69,62420.24,0.0,0.97663,3e-05,0.73047]
[1780632252943,134.69,62420.24,0.0,0.97663,3e-05,0.73047]
[1780632253058,134.69,62430.22,0.0,0.97694,3e-05,0.72248]
[1780632253734,134.69,62430.22,0.0,0.97694,3e-05,0.72248]
[1780632253929,134.69,62442.31,0.0,0.97731,3e-05,0.71289]
[1780632254408,134.69,62442.31,0.0,0.97731,3e-05,0.71289]
[1780632254936,134.69,62457.83,0.0,0.97777,3e-05,0.70072]
[1780632255944,134.69,62450.24,0.0,0.97754,3e-05,0.70665]
[1780632256951,134.69,62447.85,0.0,0.97747,3e-05,0.70853]
[1780632257924,134.69,62447.85,0.0,0.97747,3e-05,0.70853]
[1780632257961,134.69,62450.09,0.0,0.97754,3e-05,0.70677]
[1780632258595,134.69,62450.09,0.0,0.97754,3e-05,0.70677]
[1780632258967,134.69,62443.37,0.0,0.97734,3e-05,0.71205]
[1780632259648,134.69,62443.37,0.0,0.97734,3e-05,0.71205]
[1780632259857,134.69,62443.37,0.0,0.97734,3e-05,0.71205]
[1780632259974,134.69,62449.74,0.0,0.97753,3e-05,0.70705]
[1780632260244,134.69,62449.74,0.0,0.97753,3e-05,0.70705]
[1780632260984,134.69,62446.49,0.0,0.97743,3e-05,0.7096]
[1780632261990,134.69,62440.67,0.0,0.97726,3e-05,0.71419]
[1780632262998,134.69,62446.7,0.0,0.97744,3e-05,0.70943]
[1780632265012,134.69,62449.98,0.0,0.97754,3e-05,0.70686]
[1780632266032,134.69,62456.99,0.0,0.97775,3e-05,0.70138]
[1780632267048,134.69,62469.22,0.0,0.97811,3e-05,0.6919]
[1780632268060,134.69,62473.57,0.0,0.97823,3e-05,0.68855]
[1780632269064,134.69,62489.59,0.0,0.9787,3e-05,0.67632]
[1780632270073,134.69,62504.53,0.0,0.97912,3e-05,0.66507]
[1780632271082,134.64,62511.96,0.0,0.97959,3e-05,0.65122]
[1780632272088,134.58,62514.43,0.0,0.9797,3e-05,0.64822]
[1780632273095,134.53,62520.11,0.0,0.97989,3e-05,0.64305]
[1780632274106,134.48,62525.13,0.0,0.98006,3e-05,0.63844]
[1780632275113,134.48,62541.22,0.0,0.9805,3e-05,0.62681]
[1780632276136,134.48,62548.05,0.0,0.98068,3e-05,0.62192]
[1780632276540,134.48,62548.05,0.0,0.98068,3e-05,0.62192]
[1780632277140,134.48,62549.35,0.0,0.98071,3e-05,0.621]
[1780632278147,134.48,62549.5,0.0,0.98071,3e-05,0.62089]
[1780632280166,134.48,62555.14,0.0,0.98086,3e-05,0.61688]
[1780632281219,134.48,62567.19,0.0,0.98118,3e-05,0.60839]
[1780632282188,134.48,62601.84,0.0,0.98205,2e-05,0.58447]
[1780632283202,134.48,62598.31,0.0,0.98197,2e-05,0.58687]
[1780632284199,134.48,62597.05,0.0,0.98194,2e-05,0.58773]
[1780632285252,134.48,62597.05,0.0,0.98194,2e-05,0.58773]
[1780632285303,134.48,62593.57,0.0,0.98185,3e-05,0.59011]
[1780632286217,134.48,62587.81,0.0,0.9817,3e-05,0.59407]
[1780632286883,134.48,62587.81,0.0,0.9817,3e-05,0.59407]
[1780632287223,134.48,62593.34,0.0,0.98184,3e-05,0.59027]
[1780632288230,134.48,62585.66,0.0,0.98165,3e-05,0.59555]
[1780632289237,134.48,62573.96,0.0,0.98135,3e-05,0.60366]
[1780632290244,134.48,62566.86,0.0,0.98117,3e-05,0.60862]
[1780632291252,134.48,62568.8,0.0,0.98122,3e-05,0.60726]
[1780632292459,134.48,62571.35,0.0,0.98128,3e-05,0.60548]
[1780632293129,134.48,62571.35,0.0,0.98128,3e-05,0.60548]
[1780632293670,134.48,62571.96,0.0,0.9813,3e-05,0.60505]
[1780632295282,134.48,62582.97,0.0,0.98158,3e-05,0.5974]
[1780632296289,134.48,62574.36,0.0,0.98136,3e-05,0.60338]
[1780632297296,134.48,62567.4,0.0,0.98118,3e-05,0.60824]
[1780632298303,134.48,62566.03,0.0,0.98115,3e-05,0.6092]
[1780632299310,134.48,62562.09,0.0,0.98104,3e-05,0.61197]
[1780632300337,134.48,62561.17,0.0,0.98102,3e-05,0.61262]
[1780632301362,134.48,62545.97,0.0,0.98062,3e-05,0.62341]
[1780632302356,134.48,62554.17,0.0,0.98084,3e-05,0.61757]
[1780632303363,134.48,62553.3,0.0,0.98081,3e-05,0.61819]
[1780632304380,134.48,62574.52,0.0,0.98137,3e-05,0.60327]
[1780632305387,134.48,62571.87,0.0,0.9813,3e-05,0.60512]
[1780632306395,134.48,62573.87,0.0,0.98135,3e-05,0.60372]
[1780632307401,134.48,62574.8,0.0,0.98137,3e-05,0.60307]
[1780632308408,134.48,62572.48,0.0,0.98131,3e-05,0.60469]
[1780632309415,134.48,62564.56,0.0,0.98111,3e-05,0.61024]
[1780632310422,134.48,62566.91,0.0,0.98117,3e-05,0.60859]
[1780632311430,134.48,62565.87,0.0,0.98114,3e-05,0.60932]
[1780632312436,134.48,62560.85,0.0,0.98101,3e-05,0.61285]
[1780632313443,134.48,62569.51,0.0,0.98124,3e-05,0.60676]
[1780632314450,134.48,62567.6,0.0,0.98119,3e-05,0.6081]
[1780632315457,134.48,62561.04,0.0,0.98102,3e-05,0.61271]
[1780632316464,134.48,62558.3,0.0,0.98095,3e-05,0.61465]
[1780632317477,134.48,62546.46,0.0,0.98063,3e-05,0.62306]
[1780632318481,134.48,62538.49,0.0,0.98042,3e-05,0.62877]
[1780632319489,134.48,62546.62,0.0,0.98064,3e-05,0.62294]
[1780632320496,134.48,62538.92,0.0,0.98043,3e-05,0.62846]
[1780632321503,134.48,62537.12,0.0,0.98039,3e-05,0.62976]
[1780632322515,134.48,62539.71,0.0,0.98046,3e-05,0.62789]
[1780632324524,134.48,62535.71,0.0,0.98035,3e-05,0.63077]
[1780632325531,134.48,62526.5,0.0,0.9801,3e-05,0.63744]
[1780632326539,134.48,62532.31,0.0,0.98026,3e-05,0.63323]
[1780632327546,134.48,62537.08,0.0,0.98038,3e-05,0.62979]
[1780632329560,134.48,62537.92,0.0,0.98041,3e-05,0.62918]
[1780632330567,134.48,62539.7,0.0,0.98045,3e-05,0.6279]
[1780632331574,134.48,62548.68,0.0,0.9809,3e-05,0.61459]
[1780632332581,134.48,62551.64,0.0,0.98097,3e-05,0.61249]
[1780632333606,134.48,62551.47,0.0,0.98097,3e-05,0.61261]
[1780632334609,134.48,62548.98,0.0,0.9809,3e-05,0.61437]
[1780632335616,134.48,62545.59,0.0,0.98082,3e-05,0.61678]
[1780632336623,134.48,62547.3,0.0,0.98086,3e-05,0.61556]
[1780632337630,134.48,62553.06,0.0,0.98101,3e-05,0.61149]
[1780632339644,134.48,62553.69,0.0,0.98103,3e-05,0.61105]
[1780632340651,134.48,62554.73,0.0,0.98106,3e-05,0.61031]
[1780632341657,134.48,62556.73,0.0,0.98111,3e-05,0.60891]
[1780632342667,134.48,62560.58,0.0,0.98121,3e-05,0.60621]
[1780632343673,134.48,62580.1,0.0,0.98171,3e-05,0.59265]
[1780632345687,134.48,62565.69,0.0,0.98134,3e-05,0.60264]
[1780632346694,134.48,62572.21,0.0,0.98151,3e-05,0.5981]
[1780632347701,134.48,62575.07,0.0,0.98158,3e-05,0.59612]
[1780632348710,134.48,62573.21,0.0,0.98153,3e-05,0.59741]
[1780632349717,134.48,62574.3,0.0,0.98156,3e-05,0.59666]
[1780632350724,134.48,62576.34,0.0,0.98161,3e-05,0.59525]
[1780632351731,134.48,62578.07,0.0,0.98165,3e-05,0.59405]
[1780632352738,134.48,62580.72,0.0,0.98172,3e-05,0.59223]
[1780632353745,134.48,62578.94,0.0,0.98168,3e-05,0.59345]
[1780632356534,134.48,62573.15,0.0,0.98153,3e-05,0.59745]
[1780632356766,134.48,62574.66,0.0,0.98157,3e-05,0.59641]
[1780632359002,134.48,62574.73,0.0,0.98157,3e-05,0.59636]
[1780632359053,134.48,62574.73,0.0,0.98157,3e-05,0.59636]
[1780632359277,134.48,62574.73,0.0,0.98157,3e-05,0.59636]
[1780632359378,134.48,62575.52,0.0,0.98159,3e-05,0.59581]
[1780632360794,134.48,62585.53,0.0,0.98184,3e-05,0.58893]
[1780632361801,134.48,62593.32,0.0,0.98204,2e-05,0.58361]
[1780632362808,134.48,62591.03,0.0,0.98198,2e-05,0.58517]
[1780632363819,134.48,62604.65,0.0,0.98232,2e-05,0.57595]
[1780632365396,134.48,62604.65,0.0,0.98232,2e-05,0.57595]
[1780632365454,134.48,62629.59,0.0,0.98292,2e-05,0.55935]
[1780632366177,134.48,62629.59,0.0,0.98292,2e-05,0.55935]
[1780632366251,134.48,62638.72,0.0,0.98314,2e-05,0.55337]
[1780632366840,134.48,62651.94,0.0,0.98345,2e-05,0.5448]
[1780632368550,134.48,62651.94,0.0,0.98345,2e-05,0.5448]
[1780632367847,134.48,62648.88,0.0,0.98337,2e-05,0.54677]
[1780632368795,134.48,62648.88,0.0,0.98337,2e-05,0.54677]
[1780632369298,134.48,62648.88,0.0,0.98337,2e-05,0.54677]
[1780632369347,134.48,62666.23,0.0,0.98377,2e-05,0.53565]
[1780632370014,134.48,62677.44,0.0,0.98403,2e-05,0.52856]
[1780632370875,134.48,62695.0,0.0,0.98442,2e-05,0.51761]
[1780632371659,134.48,62695.0,0.0,0.98442,2e-05,0.51761]
[1780632371887,134.48,62721.04,0.0,0.98498,2e-05,0.50169]
[1780632372890,134.48,62731.51,0.0,0.9852,2e-05,0.49541]
[1780632374073,134.48,62731.51,0.0,0.9852,2e-05,0.49541]
[1780632374143,134.48,62730.12,0.0,0.98517,2e-05,0.49624]
[1780632374906,134.48,62728.82,0.0,0.98515,2e-05,0.49701]
[1780632375916,134.48,62732.19,0.0,0.98522,2e-05,0.495]
[1780632376871,134.48,62732.19,0.0,0.98522,2e-05,0.495]
[1780632377354,134.48,62732.19,0.0,0.98522,2e-05,0.495]
[1780632377449,134.48,62724.81,0.0,0.98506,2e-05,0.49942]
[1780632377929,134.48,62730.94,0.0,0.98519,2e-05,0.49575]
[1780632378936,134.48,62724.48,0.0,0.98506,2e-05,0.49962]
[1780632379943,134.48,62725.73,0.0,0.98508,2e-05,0.49887]
[1780632380819,134.48,62725.73,0.0,0.98508,2e-05,0.49887]
[1780632380950,134.48,62728.97,0.0,0.98515,2e-05,0.49692]
[1780632381999,134.48,62721.21,0.0,0.98499,2e-05,0.50159]
[1780632382983,134.48,62717.97,0.0,0.98492,2e-05,0.50355]
[1780632384932,134.48,62718.08,0.0,0.98492,2e-05,0.50348]
[1780632384997,134.48,62720.06,0.0,0.98496,2e-05,0.50229]
[1780632387011,134.48,62722.46,0.0,0.98501,2e-05,0.50084]
[1780632388022,134.48,62736.8,0.0,0.98531,2e-05,0.49225]
[1780632389055,134.48,62742.08,0.0,0.98542,2e-05,0.48912]
[1780632390041,134.48,62747.15,0.0,0.98553,2e-05,0.48613]
[1780632391049,134.48,62754.47,0.0,0.98585,2e-05,0.47595]
[1780632392061,134.48,62752.36,0.0,0.9858,2e-05,0.47718]
[1780632393067,134.48,62745.05,0.0,0.98566,2e-05,0.48144]
[1780632394074,134.48,62740.38,0.0,0.98556,2e-05,0.48418]
[1780632395086,134.48,62741.5,0.0,0.98558,2e-05,0.48352]
[1780632396093,134.48,62746.49,0.0,0.98568,2e-05,0.4806]
[1780632397100,134.48,62748.6,0.0,0.98573,2e-05,0.47937]
[1780632398109,134.48,62750.08,0.0,0.98576,2e-05,0.4785]
[1780632399116,134.48,62752.44,0.0,0.98581,2e-05,0.47713]
[1780632400126,134.48,62765.53,0.0,0.98607,2e-05,0.46957]
[1780632401134,134.48,62769.02,0.0,0.98614,2e-05,0.46757]
[1780632402141,134.48,62768.34,0.0,0.98613,2e-05,0.46796]
[1780632403564,134.48,62768.34,0.0,0.98613,2e-05,0.46796]
[1780632403629,134.48,62770.83,0.0,0.98618,2e-05,0.46654]
[1780632404163,134.48,62777.82,0.0,0.98631,2e-05,0.46257]
[1780632405170,134.48,62773.0,0.0,0.98622,2e-05,0.4653]
[1780632406176,134.48,62769.07,0.0,0.98614,2e-05,0.46755]
[1780632407254,134.48,62769.07,0.0,0.98614,2e-05,0.46755]
[1780632407296,134.48,62769.07,0.0,0.98614,2e-05,0.46755]
[1780632407648,134.48,62763.94,0.0,0.98604,2e-05,0.47049]
[1780632408217,134.48,62765.86,0.0,0.98608,2e-05,0.46938]
[1780632409225,134.48,62770.95,0.0,0.98618,2e-05,0.46647]
[1780632410235,134.48,62768.62,0.0,0.98613,2e-05,0.4678]
[1780632411241,134.48,62764.85,0.0,0.98606,2e-05,0.46996]
[1780632412253,134.48,62757.84,0.0,0.98592,2e-05,0.474]
[1780632413260,134.48,62744.14,0.0,0.98564,2e-05,0.48197]
[1780632414267,134.48,62742.28,0.0,0.9856,2e-05,0.48306]
[1780632416286,134.48,62740.59,0.0,0.98556,2e-05,0.48406]
[1780632417291,134.48,62738.81,0.0,0.98553,2e-05,0.4851]
[1780632418298,134.48,62748.59,0.0,0.98573,2e-05,0.47937]
[1780632419305,134.48,62751.86,0.0,0.98579,2e-05,0.47747]
[1780632421321,134.48,62771.61,0.0,0.98619,2e-05,0.4661]
[1780632422336,134.48,62784.13,0.0,0.98644,2e-05,0.459]
[1780632423342,134.48,62794.73,0.0,0.98664,2e-05,0.45306]
[1780632424349,134.48,62786.23,0.0,0.98648,2e-05,0.45782]
[1780632425356,134.48,62778.4,0.0,0.98633,2e-05,0.46224]
[1780632426364,134.48,62784.7,0.0,0.98645,2e-05,0.45868]
[1780632427377,134.48,62788.08,0.0,0.98651,2e-05,0.45678]
[1780632428384,134.48,62800.49,0.0,0.98675,2e-05,0.44986]
[1780632429620,134.48,62811.31,0.0,0.98696,2e-05,0.4439]
[1780632430398,134.48,62821.29,0.0,0.98715,2e-05,0.43845]
[1780632431406,134.48,62829.35,0.0,0.9873,2e-05,0.43409]
[1780632432413,134.48,62836.42,0.0,0.98743,2e-05,0.4303]
[1780632433423,134.48,62830.79,0.0,0.98732,2e-05,0.43332]
[1780632434429,134.48,62833.58,0.0,0.98737,2e-05,0.43182]
[1780632435442,134.48,62831.18,0.0,0.98733,2e-05,0.43311]
[1780632436446,134.48,62827.18,0.0,0.98726,2e-05,0.43526]
[1780632437453,134.48,62839.5,0.0,0.98748,2e-05,0.42865]
[1780632438460,134.48,62842.72,0.0,0.98754,2e-05,0.42694]
[1780632439467,134.48,62836.59,0.0,0.98743,2e-05,0.43021]
[1780632440474,134.48,62829.42,0.0,0.9873,2e-05,0.43405]
[1780632441481,134.48,62823.09,0.0,0.98718,2e-05,0.43747]
[1780632442488,134.48,62819.25,0.0,0.98711,2e-05,0.43956]
[1780632444502,134.48,62813.5,0.0,0.987,2e-05,0.4427]
[1780632445509,134.48,62818.26,0.0,0.98709,2e-05,0.4401]
[1780632446516,134.48,62823.04,0.0,0.98718,2e-05,0.4375]
[1780632447523,134.48,62841.29,0.0,0.98751,2e-05,0.4277]
[1780632448530,134.48,62852.57,0.0,0.98772,2e-05,0.42173]
[1780632449543,134.48,62869.78,0.0,0.98802,2e-05,0.41276]
[1780632450702,134.48,62869.78,0.0,0.98802,2e-05,0.41276]
[1780632450550,134.48,62874.62,0.0,0.98811,2e-05,0.41026]
[1780632451557,134.48,62871.07,0.0,0.98819,2e-05,0.40677]
[1780632452564,134.48,62872.75,0.0,0.98822,2e-05,0.40591]
[1780632453266,134.48,62872.75,0.0,0.98822,2e-05,0.40591]
[1780632453571,134.48,62874.7,0.0,0.98826,2e-05,0.40491]
[1780632454712,134.48,62874.7,0.0,0.98826,2e-05,0.40491]
[1780632454579,134.48,62873.24,0.0,0.98823,2e-05,0.40566]
[1780632455586,134.48,62871.14,0.0,0.9882,2e-05,0.40673]
[1780632456236,134.48,62871.14,0.0,0.9882,2e-05,0.40673]
[1780632456368,134.48,62871.14,0.0,0.9882,2e-05,0.40673]
[1780632457600,134.48,62873.59,0.0,0.98824,2e-05,0.40548]
[1780632458609,134.48,62869.99,0.0,0.98818,2e-05,0.40732]
[1780632459616,134.48,62865.73,0.0,0.9881,2e-05,0.40951]
[1780632460632,134.48,62855.72,0.0,0.98793,2e-05,0.41468]
[1780632461636,134.48,62839.16,0.0,0.98763,2e-05,0.42337]
[1780632462643,134.48,62829.47,0.0,0.98745,2e-05,0.42852]
[1780632463650,134.48,62827.01,0.0,0.98741,2e-05,0.42983]
[1780632465664,134.48,62825.97,0.0,0.98739,2e-05,0.43039]
[1780632466671,134.48,62827.1,0.0,0.98741,2e-05,0.42978]
[1780632467678,134.48,62834.39,0.0,0.98754,2e-05,0.4259]
[1780632468685,134.48,62837.07,0.0,0.98759,2e-05,0.42447]
[1780632469697,134.48,62829.39,0.0,0.98745,2e-05,0.42856]
[1780632470702,134.48,62832.41,0.0,0.98751,2e-05,0.42695]
[1780632471709,134.48,62840.64,0.0,0.98766,2e-05,0.42259]
[1780632472717,134.48,62848.81,0.0,0.9878,2e-05,0.41829]
[1780632473724,134.48,62852.83,0.0,0.98787,2e-05,0.41619]
[1780632474768,134.48,62855.64,0.0,0.98792,2e-05,0.41473]
[1780632476778,134.48,62854.64,0.0,0.98791,2e-05,0.41525]
[1780632477785,134.48,62853.2,0.0,0.98788,2e-05,0.416]
[1780632479800,134.48,62851.84,0.0,0.98786,2e-05,0.41671]
[1780632480807,134.48,62844.89,0.0,0.98773,2e-05,0.42035]
[1780632481814,134.48,62845.72,0.0,0.98775,2e-05,0.41991]
[1780632482821,134.48,62849.21,0.0,0.98781,2e-05,0.41808]
[1780632483828,134.48,62857.02,0.0,0.98795,2e-05,0.41401]
[1780632484835,134.48,62868.1,0.0,0.98814,2e-05,0.40829]
[1780632485843,134.48,62883.08,0.0,0.9884,2e-05,0.40066]
[1780632486855,134.48,62895.63,0.0,0.98861,2e-05,0.39435]
[1780632487862,134.48,62902.66,0.0,0.98873,2e-05,0.39086]
[1780632488869,134.48,62897.41,0.0,0.98864,2e-05,0.39346]
[1780632489877,134.48,62894.23,0.0,0.98859,2e-05,0.39505]
[1780632491891,134.54,62881.74,0.0,0.98835,2e-05,0.40224]
[1780632492898,134.6,62878.87,0.0,0.98827,2e-05,0.4046]
[1780632493905,134.6,62883.86,0.0,0.98835,2e-05,0.40206]
[1780632494912,134.6,62885.21,0.0,0.98838,2e-05,0.40138]
[1780632495919,134.6,62876.24,0.0,0.98822,2e-05,0.40594]
[1780632496926,134.6,62879.21,0.0,0.98827,2e-05,0.40443]
[1780632497933,134.6,62885.88,0.0,0.98839,2e-05,0.40104]
[1780632498940,134.6,62884.37,0.0,0.98836,2e-05,0.40181]
[1780632499947,134.6,62886.76,0.0,0.9884,2e-05,0.4006]
[1780632500954,134.6,62887.69,0.0,0.98842,2e-05,0.40013]
[1780632501964,134.6,62888.65,0.0,0.98844,2e-05,0.39964]
[1780632502970,134.6,62894.7,0.0,0.98854,2e-05,0.3966]
[1780632503977,134.6,62905.27,0.0,0.98872,2e-05,0.39134]
[1780632504986,134.6,62895.75,0.0,0.98856,2e-05,0.39608]
[1780632505992,134.6,62893.78,0.0,0.98852,2e-05,0.39707]
[1780632506999,134.6,62881.4,0.0,0.98831,2e-05,0.40331]
[1780632508011,134.6,62880.05,0.0,0.98829,2e-05,0.404]
[1780632509022,134.6,62877.17,0.0,0.98824,2e-05,0.40547]
[1780632510032,134.6,62866.32,0.0,0.98805,2e-05,0.41103]
[1780632511037,134.6,62866.3,0.0,0.9882,2e-05,0.4057]
[1780632512045,134.6,62855.69,0.0,0.98801,2e-05,0.41116]
[1780632513052,134.6,62851.98,0.0,0.98795,2e-05,0.41308]
[1780632515066,134.6,62853.28,0.0,0.98797,2e-05,0.41241]
[1780632516073,134.6,62851.65,0.0,0.98794,2e-05,0.41325]
[1780632517081,134.6,62838.5,0.0,0.98771,2e-05,0.42012]
[1780632518088,134.6,62832.27,0.0,0.9876,2e-05,0.42341]
[1780632519095,134.6,62830.87,0.0,0.98757,2e-05,0.42415]
[1780632520107,134.6,62835.68,0.0,0.98766,2e-05,0.42161]
[1780632523124,134.6,62825.64,0.0,0.98747,2e-05,0.42693]
[1780632524131,134.6,62824.82,0.0,0.98746,2e-05,0.42737]
[1780632525138,134.6,62823.91,0.0,0.98744,2e-05,0.42785]
[1780632527154,134.6,62825.9,0.0,0.98748,2e-05,0.42688]
[1780632528160,134.61,62823.87,0.0,0.98744,2e-05,0.42805]
[1780632530174,134.62,62820.62,0.0,0.98737,2e-05,0.42996]
[1780632531181,134.62,62826.01,0.0,0.98747,2e-05,0.42708]
[1780632532188,134.62,62812.19,0.0,0.98721,2e-05,0.43459]
[1780632533195,134.62,62813.53,0.0,0.98724,2e-05,0.43386]
[1780632534202,134.62,62810.38,0.0,0.98718,2e-05,0.43556]
[1780632537254,134.62,62807.73,0.0,0.98713,2e-05,0.437]
[1780632541716,134.62,62792.45,0.0,0.98684,2e-05,0.44536]
[1780632542349,134.62,62778.72,0.0,0.98658,2e-05,0.45298]
[1780632543292,134.62,62776.84,0.0,0.98654,2e-05,0.45403]
[1780632544299,134.62,62782.06,0.0,0.98664,2e-05,0.45112]
[1780632545306,134.62,62772.07,0.0,0.98645,2e-05,0.45671]
[1780632548327,134.62,62784.8,0.0,0.98669,2e-05,0.44959]
[1780632549334,134.62,62782.26,0.0,0.98664,2e-05,0.451]
[1780632550341,134.62,62787.88,0.0,0.98675,2e-05,0.44788]
[1780632551350,134.62,62790.46,0.0,0.9868,2e-05,0.44646]
[1780632552355,134.62,62802.6,0.0,0.98703,2e-05,0.43979]
[1780632553362,134.62,62806.43,0.0,0.9871,2e-05,0.43771]
[1780632554369,134.62,62803.49,0.0,0.98705,2e-05,0.43931]
[1780632555376,134.62,62804.84,0.0,0.98707,2e-05,0.43857]
[1780632556384,134.62,62809.59,0.0,0.98716,2e-05,0.43599]
[1780632557390,134.62,62806.3,0.0,0.9871,2e-05,0.43778]
[1780632559404,134.62,62814.63,0.0,0.98726,2e-05,0.43327]
[1780632561421,134.62,62816.69,0.0,0.9873,2e-05,0.43216]
[1780632562428,134.62,62817.67,0.0,0.98731,2e-05,0.43163]
[1780632563440,134.62,62819.63,0.0,0.98735,2e-05,0.43058]
[1780632564445,134.62,62834.28,0.0,0.98762,2e-05,0.42278]
[1780632565452,134.62,62842.62,0.0,0.98777,2e-05,0.41839]
[1780632566459,134.62,62853.1,0.0,0.98795,2e-05,0.41293]
[1780632567466,134.62,62856.11,0.0,0.98801,2e-05,0.41137]
[1780632568473,134.62,62854.87,0.0,0.98799,2e-05,0.41201]
[1780632571495,134.62,62842.28,0.0,0.98791,2e-05,0.41315]
[1780632573509,134.62,62841.53,0.0,0.9879,2e-05,0.41354]
[1780632574520,134.62,62848.15,0.0,0.98802,2e-05,0.41011]
[1780632577539,134.64,62846.52,0.0,0.98798,2e-05,0.41123]
[1780632578545,134.64,62845.54,0.0,0.98796,2e-05,0.41173]
[1780632579555,134.64,62844.0,0.0,0.98794,2e-05,0.41253]
[1780632580562,134.64,62840.62,0.0,0.98787,2e-05,0.41429]
[1780632582576,134.64,62829.81,0.0,0.98768,2e-05,0.41995]
[1780632583583,134.64,62822.62,0.0,0.98755,2e-05,0.42375]
[1780632584590,134.64,62820.75,0.0,0.98752,2e-05,0.42474]
[1780632585597,134.64,62822.62,0.0,0.98755,2e-05,0.42375]
[1780632587612,134.64,62825.5,0.0,0.9876,2e-05,0.42223]
[1780632588619,134.64,62834.19,0.0,0.98776,2e-05,0.41765]
[1780632589626,134.64,62839.26,0.0,0.98785,2e-05,0.415]
[1780632590634,134.64,62840.14,0.0,0.98787,2e-05,0.41454]
[1780632591644,134.64,62850.94,0.0,0.98806,2e-05,0.40894]
[1780632592651,134.64,62855.19,0.0,0.98813,2e-05,0.40676]
[1780632593657,134.64,62849.67,0.0,0.98804,2e-05,0.4096]
[1780632594664,134.64,62848.25,0.0,0.98801,2e-05,0.41033]
[1780632596678,134.64,62849.77,0.0,0.98804,2e-05,0.40955]
[1780632597686,134.64,62853.01,0.0,0.98809,2e-05,0.40788]
[1780632598694,134.64,62849.01,0.0,0.98802,2e-05,0.40994]
[1780632599701,134.64,62850.35,0.0,0.98805,2e-05,0.40925]
[1780632601717,134.64,62837.99,0.0,0.98783,2e-05,0.41566]
[1780632602739,134.64,62839.78,0.0,0.98786,2e-05,0.41473]
[1780632603745,134.64,62846.05,0.0,0.98797,2e-05,0.41147]
[1780632604752,134.64,62849.01,0.0,0.98802,2e-05,0.40994]
[1780632605759,134.64,62845.73,0.0,0.98797,2e-05,0.41164]
[1780632606766,134.64,62850.33,0.0,0.98805,2e-05,0.40926]
[1780632607773,134.64,62851.46,0.0,0.98807,2e-05,0.40868]
[1780632608523,134.64,62851.46,0.0,0.98807,2e-05,0.40868]
[1780632608575,134.64,62851.46,0.0,0.98807,2e-05,0.40868]
[1780632608735,134.64,62851.46,0.0,0.98807,2e-05,0.40868]
[1780632608780,134.64,62851.41,0.0,0.98807,2e-05,0.4087]
[1780632609787,134.64,62837.4,0.0,0.98782,2e-05,0.41597]
[1780632610794,134.64,62824.9,0.0,0.98759,2e-05,0.42254]
[1780632611801,134.64,62817.53,0.0,0.98746,2e-05,0.42646]
[1780632612808,134.64,62815.19,0.0,0.98741,2e-05,0.42771]
[1780632613815,134.64,62811.98,0.0,0.98736,2e-05,0.42942]
[1780632614822,134.64,62813.03,0.0,0.98737,2e-05,0.42886]
[1780632615829,134.64,62816.97,0.0,0.98745,2e-05,0.42676]
[1780632616836,134.64,62825.01,0.0,0.98759,2e-05,0.42248]
[1780632617848,134.64,62820.87,0.0,0.98752,2e-05,0.42468]
[1780632618854,134.64,62823.87,0.0,0.98757,2e-05,0.42309]
[1780632619861,134.64,62812.58,0.0,0.98737,2e-05,0.4291]
[1780632620868,134.64,62810.62,0.0,0.98733,2e-05,0.43015]
[1780632621875,134.64,62811.22,0.0,0.98734,2e-05,0.42983]
[1780632622882,134.64,62807.35,0.0,0.98727,2e-05,0.43191]
[1780632623889,134.64,62811.94,0.0,0.98735,2e-05,0.42945]
[1780632624896,134.64,62817.34,0.0,0.98745,2e-05,0.42656]
[1780632626300,134.64,62817.34,0.0,0.98745,2e-05,0.42656]
[1780632626379,134.64,62819.6,0.0,0.9875,2e-05,0.42536]
[1780632626491,134.64,62819.6,0.0,0.9875,2e-05,0.42536]
[1780632626663,134.64,62819.6,0.0,0.9875,2e-05,0.42536]
[1780632626910,134.64,62820.83,0.0,0.98752,2e-05,0.4247]
[1780632628414,134.64,62821.0,0.0,0.98752,2e-05,0.42461]
[1780632628502,134.64,62821.0,0.0,0.98752,2e-05,0.42461]
[1780632628924,134.64,62832.11,0.0,0.98772,2e-05,0.41874]
[1780632629931,134.64,62837.0,0.0,0.98781,2e-05,0.41618]
[1780632630938,134.64,62836.09,0.0,0.98779,2e-05,0.41665]
[1780632631945,134.64,62835.55,0.0,0.98794,2e-05,0.41151]
[1780632632955,134.64,62833.76,0.0,0.98791,2e-05,0.41244]
[1780632633972,134.64,62838.22,0.0,0.98798,2e-05,0.41013]
[1780632634979,134.64,62845.86,0.0,0.98812,2e-05,0.40619]
[1780632635986,134.64,62850.38,0.0,0.9882,2e-05,0.40387]
[1780632636993,134.64,62854.01,0.0,0.98826,2e-05,0.40202]
[1780632639007,134.64,62844.63,0.0,0.9881,2e-05,0.40682]
[1780632640016,134.64,62836.96,0.0,0.98796,2e-05,0.41078]
[1780632641022,134.64,62836.28,0.0,0.98795,2e-05,0.41113]
[1780632642382,134.64,62836.28,0.0,0.98795,2e-05,0.41113]
[1780632642384,134.64,62835.16,0.0,0.98793,2e-05,0.41172]
[1780632642497,134.64,62835.16,0.0,0.98793,2e-05,0.41172]
[1780632643084,134.64,62834.89,0.0,0.98793,2e-05,0.41186]
[1780632644079,134.64,62817.76,0.0,0.98762,2e-05,0.42083]
[1780632645086,134.64,62815.86,0.0,0.98758,2e-05,0.42183]
[1780632646093,134.64,62808.62,0.0,0.98745,2e-05,0.42568]
[1780632648108,134.64,62809.4,0.0,0.98746,2e-05,0.42527]
[1780632649117,134.64,62796.41,0.0,0.98722,2e-05,0.43223]
[1780632650122,134.64,62793.74,0.0,0.98717,2e-05,0.43368]
[1780632651129,134.64,62797.17,0.0,0.98724,2e-05,0.43182]
[1780632652137,134.64,62799.05,0.0,0.98727,2e-05,0.43081]
[1780632654152,134.64,62797.21,0.0,0.98724,2e-05,0.4318]
[1780632655158,134.64,62798.35,0.0,0.98726,2e-05,0.43119]
[1780632659011,134.64,62798.96,0.0,0.98727,2e-05,0.43086]
[1780632659064,134.64,62798.96,0.0,0.98727,2e-05,0.43086]
[1780632659303,134.64,62798.96,0.0,0.98727,2e-05,0.43086]
[1780632659384,134.64,62798.97,0.0,0.98727,2e-05,0.43085]
[1780632660193,134.64,62794.21,0.0,0.98718,2e-05,0.43342]
[1780632661200,134.64,62779.31,0.0,0.9869,2e-05,0.44155]
[1780632662207,134.64,62771.97,0.0,0.98676,2e-05,0.4456]
[1780632663231,134.64,62776.04,0.0,0.98684,2e-05,0.44335]
[1780632664233,134.64,62780.55,0.0,0.98692,2e-05,0.44087]
[1780632665240,134.64,62782.34,0.0,0.98696,2e-05,0.43989]
[1780632667254,134.64,62781.47,0.0,0.98694,2e-05,0.44036]
[1780632670447,134.64,62782.0,0.0,0.98695,2e-05,0.44007]
[1780632670467,134.64,62782.0,0.0,0.98695,2e-05,0.44007]
[1780632670285,134.64,62777.68,0.0,0.98687,2e-05,0.44244]
[1780632670506,134.64,62777.68,0.0,0.98687,2e-05,0.44244]
[1780632671291,134.64,62782.55,0.0,0.98696,2e-05,0.43977]
[1780632672298,134.64,62780.12,0.0,0.98692,2e-05,0.4411]
[1780632673305,134.64,62776.13,0.0,0.98684,2e-05,0.4433]
[1780632674317,134.64,62775.22,0.0,0.98682,2e-05,0.4438]
[1780632674691,134.64,62775.22,0.0,0.98682,2e-05,0.4438]
[1780632674734,134.64,62775.22,0.0,0.98682,2e-05,0.4438]
[1780632674809,134.64,62775.22,0.0,0.98682,2e-05,0.4438]
[1780632675321,134.64,62774.43,0.0,0.98681,2e-05,0.44424]
[1780632676328,134.64,62771.45,0.0,0.98675,2e-05,0.44588]
[1780632677015,134.64,62771.45,0.0,0.98675,2e-05,0.44588]
[1780632677334,134.64,62754.18,0.0,0.98641,2e-05,0.45553]
[1780632678342,134.64,62751.16,0.0,0.98635,2e-05,0.45723]
[1780632679349,134.64,62749.64,0.0,0.98632,2e-05,0.45809]
[1780632680356,134.64,62744.49,0.0,0.98622,2e-05,0.46101]
[1780632681369,134.64,62737.51,0.0,0.98608,2e-05,0.465]
[1780632682372,134.64,62731.74,0.0,0.98596,2e-05,0.46831]
[1780632683381,134.64,62721.8,0.0,0.98576,2e-05,0.47406]
[1780632684388,134.64,62714.88,0.0,0.98562,2e-05,0.4781]
[1780632685395,134.64,62713.38,0.0,0.98559,2e-05,0.47898]
[1780632686402,134.64,62705.47,0.0,0.98542,2e-05,0.48364]
[1780632687409,134.64,62709.25,0.0,0.9855,2e-05,0.48141]
[1780632688415,134.64,62705.37,0.0,0.98542,2e-05,0.4837]
[1780632689423,134.64,62693.91,0.0,0.98518,2e-05,0.49051]
[1780632690431,134.64,62703.77,0.0,0.98539,2e-05,0.48464]
[1780632691437,134.64,62708.31,0.0,0.98566,2e-05,0.47597]
[1780632692444,134.64,62697.09,0.0,0.98542,2e-05,0.48257]
[1780632693451,134.64,62698.57,0.0,0.98545,2e-05,0.48169]
[1780632694458,134.64,62710.56,0.0,0.9857,2e-05,0.47466]
[1780632695465,134.64,62714.46,0.0,0.98578,2e-05,0.47239]
[1780632696472,134.64,62719.81,0.0,0.98589,2e-05,0.46929]
[1780632697479,134.64,62723.44,0.0,0.98597,2e-05,0.46719]
[1780632698528,134.64,62723.44,0.0,0.98597,2e-05,0.46719]
[1780632698486,134.64,62746.56,0.0,0.98643,2e-05,0.45403]
[1780632699496,134.64,62750.84,0.0,0.98651,2e-05,0.45162]
[1780632700502,134.64,62747.09,0.0,0.98644,2e-05,0.45373]
[1780632701510,134.64,62748.35,0.0,0.98646,2e-05,0.45302]
[1780632701950,134.64,62748.35,0.0,0.98646,2e-05,0.45302]
[1780632702517,134.64,62751.0,0.0,0.98652,2e-05,0.45154]
[1780632703524,134.64,62749.36,0.0,0.98648,2e-05,0.45246]
[1780632705538,134.64,62747.69,0.0,0.98645,2e-05,0.45339]
[1780632707552,134.64,62765.79,0.0,0.9868,2e-05,0.44331]
[1780632709566,134.64,62766.82,0.0,0.98682,2e-05,0.44274]
[1780632710849,134.64,62769.09,0.0,0.98687,2e-05,0.44149]
[1780632712587,134.64,62766.18,0.0,0.98681,2e-05,0.44309]
[1780632713595,134.64,62765.44,0.0,0.9868,2e-05,0.4435]
[1780632714602,134.64,62763.54,0.0,0.98676,2e-05,0.44455]
[1780632715609,134.64,62762.37,0.0,0.98674,2e-05,0.4452]
[1780632716616,134.64,62765.24,0.0,0.98679,2e-05,0.44361]
[1780632717623,134.64,62767.7,0.0,0.98684,2e-05,0.44225]
[1780632719873,134.64,62767.4,0.0,0.98683,2e-05,0.44242]
[1780632719876,134.64,62767.4,0.0,0.98683,2e-05,0.44242]
[1780632719991,134.64,62767.4,0.0,0.98683,2e-05,0.44242]
[1780632720029,134.64,62767.93,0.0,0.98685,2e-05,0.44213]
[1780632720644,134.64,62767.11,0.0,0.98683,2e-05,0.44258]
[1780632724471,134.64,62766.9,0.0,0.98683,2e-05,0.4427]
[1780632724504,134.64,62766.9,0.0,0.98683,2e-05,0.4427]
[1780632724507,134.64,62767.08,0.0,0.98683,2e-05,0.4426]
[1780632724672,134.64,62768.61,0.0,0.98686,2e-05,0.44175]
[1780632725679,134.64,62766.93,0.0,0.98683,2e-05,0.44268]
[1780632727586,134.64,62766.93,0.0,0.98683,2e-05,0.44268]
[1780632727693,134.64,62765.98,0.0,0.98681,2e-05,0.4432]
[1780632729486,134.64,62765.98,0.0,0.98681,2e-05,0.4432]
[1780632729537,134.64,62765.98,0.0,0.98681,2e-05,0.4432]
[1780632729527,134.64,62765.2,0.0,0.98679,2e-05,0.44363]
[1780632729734,134.64,62765.2,0.0,0.98679,2e-05,0.44363]
[1780632729835,134.64,62765.39,0.0,0.9868,2e-05,0.44353]
[1780632731721,134.64,62766.43,0.0,0.98682,2e-05,0.44295]
[1780632732728,134.64,62787.16,0.0,0.98721,2e-05,0.43163]
[1780632734283,134.64,62787.16,0.0,0.98721,2e-05,0.43163]
[1780632734339,134.64,62801.46,0.0,0.98748,2e-05,0.42396]
[1780632734742,134.64,62802.9,0.0,0.9875,2e-05,0.4232]
[1780632736379,134.64,62802.9,0.0,0.9875,2e-05,0.4232]
[1780632736406,134.64,62800.2,0.0,0.98745,2e-05,0.42463]
[1780632736780,134.64,62799.14,0.0,0.98743,2e-05,0.4252]
[1780632737777,134.64,62808.71,0.0,0.98761,2e-05,0.42011]
[1780632738784,134.64,62805.83,0.0,0.98756,2e-05,0.42164]
[1780632739790,134.64,62806.55,0.0,0.98757,2e-05,0.42126]
[1780632740799,134.64,62807.33,0.0,0.98758,2e-05,0.42084]
[1780632741804,134.64,62808.72,0.0,0.98761,2e-05,0.42011]
[1780632742812,134.64,62810.07,0.0,0.98763,2e-05,0.4194]
[1780632743819,134.64,62823.44,0.0,0.98787,2e-05,0.41238]
[1780632744827,134.64,62832.94,0.0,0.98804,2e-05,0.40746]
[1780632746011,134.64,62832.94,0.0,0.98804,2e-05,0.40746]
[1780632746022,134.64,62837.54,0.0,0.98812,2e-05,0.40509]
[1780632746841,134.64,62837.2,0.0,0.98812,2e-05,0.40527]
[1780632748856,134.64,62834.22,0.0,0.98807,2e-05,0.4068]
[1780632749811,134.64,62834.22,0.0,0.98807,2e-05,0.4068]
[1780632749863,134.64,62831.04,0.0,0.98801,2e-05,0.40844]
[1780632750870,134.64,62828.64,0.0,0.98797,2e-05,0.40968]
[1780632751877,134.64,62820.73,0.0,0.98798,2e-05,0.40836]
[1780632752884,134.64,62815.63,0.0,0.98789,2e-05,0.41101]
[1780632753891,134.64,62808.0,0.0,0.98775,2e-05,0.41499]
[1780632754898,134.64,62804.27,0.0,0.98768,2e-05,0.41695]
[1780632755905,134.64,62799.36,0.0,0.98759,2e-05,0.41955]
[1780632756912,134.64,62794.94,0.0,0.98751,2e-05,0.42189]
[1780632757919,134.64,62793.83,0.0,0.98749,2e-05,0.42248]
[1780632758926,134.65,62780.97,0.0,0.98725,2e-05,0.42946]
[1780632759933,134.65,62776.43,0.0,0.98716,2e-05,0.43201]
[1780632760940,134.66,62775.36,0.0,0.98714,2e-05,0.43268]
[1780632761946,134.66,62769.1,0.0,0.98702,2e-05,0.43608]
[1780632762954,134.67,62765.0,0.0,0.98694,2e-05,0.43848]
[1780632763961,134.67,62762.28,0.0,0.98688,2e-05,0.44005]
[1780632764968,134.68,62760.18,0.0,0.98684,2e-05,0.44127]
[1780632765974,134.68,62757.41,0.0,0.98678,2e-05,0.44287]
[1780632766982,134.69,62751.76,0.0,0.98667,2e-05,0.44606]
[1780632767989,134.69,62747.43,0.0,0.98659,2e-05,0.44853]
[1780632768996,134.69,62745.76,0.0,0.98655,2e-05,0.44952]
[1780632770010,134.7,62738.08,0.0,0.9864,2e-05,0.45388]
[1780632771010,134.7,62733.37,0.0,0.9863,2e-05,0.45659]
[1780632772022,134.7,62733.64,0.0,0.98631,2e-05,0.45648]
[1780632773029,134.7,62732.95,0.0,0.98629,2e-05,0.45691]
[1780632774038,134.71,62741.02,0.0,0.98645,2e-05,0.4524]
[1780632775045,134.71,62752.04,0.0,0.98666,2e-05,0.44627]
[1780632776052,134.71,62753.09,0.0,0.98668,2e-05,0.44573]
[1780632777059,134.72,62749.01,0.0,0.9866,2e-05,0.44806]
[1780632778066,134.72,62747.93,0.0,0.98658,2e-05,0.44872]
[1780632779073,134.72,62746.7,0.0,0.98655,2e-05,0.44946]
[1780632780080,134.73,62744.83,0.0,0.98651,2e-05,0.45055]
[1780632781087,134.73,62746.34,0.0,0.98654,2e-05,0.44976]
[1780632782094,134.73,62747.53,0.0,0.98656,2e-05,0.44914]
[1780632783101,134.73,62749.59,0.0,0.9866,2e-05,0.44804]
[1780632783739,134.73,62749.59,0.0,0.9866,2e-05,0.44804]
[1780632783792,134.73,62749.59,0.0,0.9866,2e-05,0.44804]
[1780632783997,134.73,62749.59,0.0,0.9866,2e-05,0.44804]
[1780632784108,134.74,62749.54,0.0,0.9866,2e-05,0.44812]
[1780632786123,134.74,62750.57,0.0,0.98662,2e-05,0.44764]
[1780632787136,134.75,62753.58,0.0,0.98667,2e-05,0.44602]
[1780632788156,134.75,62756.57,0.0,0.98673,2e-05,0.44441]
[1780632789175,134.75,62762.42,0.0,0.98684,2e-05,0.44118]
[1780632790431,134.75,62748.73,0.0,0.98658,2e-05,0.44883]
[1780632791187,134.76,62741.99,0.0,0.98644,2e-05,0.45266]
[1780632792194,134.76,62747.68,0.0,0.98655,2e-05,0.44957]
[1780632792997,134.76,62747.68,0.0,0.98655,2e-05,0.44957]
[1780632793037,134.76,62747.68,0.0,0.98655,2e-05,0.44957]
[1780632793203,134.76,62748.93,0.0,0.98657,2e-05,0.44887]
[1780632793726,134.76,62748.93,0.0,0.98657,2e-05,0.44887]
[1780632794210,134.77,62749.63,0.0,0.98659,2e-05,0.44853]
[1780632795220,134.77,62752.39,0.0,0.98664,2e-05,0.44704]
[1780632796224,134.77,62757.04,0.0,0.98673,2e-05,0.44446]
[1780632797232,134.77,62758.23,0.0,0.98675,2e-05,0.44386]
[1780632798296,134.77,62758.23,0.0,0.98675,2e-05,0.44386]
[1780632798418,134.77,62758.23,0.0,0.98675,2e-05,0.44386]
[1780632798497,134.77,62758.23,0.0,0.98675,2e-05,0.44386]
[1780632798519,134.78,62758.93,0.0,0.98676,2e-05,0.44353]
[1780632800253,134.78,62762.69,0.0,0.98683,2e-05,0.44157]
[1780632801260,134.78,62764.04,0.0,0.98686,2e-05,0.44083]
[1780632802267,134.79,62764.66,0.0,0.98687,2e-05,0.44055]
[1780632803274,134.79,62766.61,0.0,0.9869,2e-05,0.43955]
[1780632804281,134.8,62765.9,0.0,0.98688,2e-05,0.44]
[1780632806029,134.8,62766.29,0.0,0.98689,2e-05,0.43985]
[1780632806084,134.8,62766.29,0.0,0.98689,2e-05,0.43985]
[1780632806238,134.8,62766.29,0.0,0.98689,2e-05,0.43985]
[1780632806295,134.8,62767.82,0.0,0.98692,2e-05,0.43908]
[1780632808309,134.81,62766.92,0.0,0.98689,2e-05,0.43971]
[1780632810486,134.82,62766.92,0.0,0.98689,2e-05,0.43977]
[1780632810594,134.82,62766.92,0.0,0.98689,2e-05,0.43977]
[1780632810743,134.82,62766.76,0.0,0.98689,2e-05,0.43993]
[1780632811330,134.82,62766.63,0.0,0.98705,2e-05,0.43438]
[1780632812338,134.83,62760.62,0.0,0.98693,2e-05,0.43773]
[1780632813130,134.83,62760.62,0.0,0.98693,2e-05,0.43773]
[1780632813182,134.83,62760.62,0.0,0.98693,2e-05,0.43773]
[1780632813235,134.83,62760.62,0.0,0.98693,2e-05,0.43773]
[1780632813344,134.83,62757.76,0.0,0.98687,2e-05,0.43937]
[1780632814351,134.84,62741.15,0.0,0.98655,2e-05,0.44864]
[1780632815367,134.84,62734.79,0.0,0.98642,2e-05,0.45226]
[1780632816373,134.84,62740.88,0.0,0.98654,2e-05,0.44889]
[1780632817380,134.84,62745.58,0.0,0.98663,2e-05,0.44626]
[1780632818386,134.84,62748.2,0.0,0.98668,2e-05,0.44481]
[1780632819394,134.84,62750.08,0.0,0.98672,2e-05,0.44377]
[1780632820286,134.84,62750.08,0.0,0.98672,2e-05,0.44377]
[1780632820338,134.84,62750.08,0.0,0.98672,2e-05,0.44377]
[1780632820499,134.84,62750.08,0.0,0.98672,2e-05,0.44377]
[1780632820595,134.84,62751.06,0.0,0.98674,2e-05,0.44322]
[1780632821410,134.85,62753.07,0.0,0.98677,2e-05,0.44217]
[1780632823424,134.85,62753.69,0.0,0.98678,2e-05,0.44189]
[1780632824859,134.85,62753.5,0.0,0.98678,2e-05,0.44199]
[1780632824904,134.85,62753.5,0.0,0.98678,2e-05,0.44199]
[1780632824994,134.85,62753.5,0.0,0.98678,2e-05,0.44199]
[1780632826445,134.85,62753.04,0.0,0.98677,2e-05,0.44225]
[1780632828169,134.85,62753.1,0.0,0.98677,2e-05,0.44222]
[1780632828234,134.85,62753.1,0.0,0.98677,2e-05,0.44222]
[1780632828397,134.85,62753.1,0.0,0.98677,2e-05,0.44222]
[1780632828486,134.85,62756.56,0.0,0.98684,2e-05,0.44031]
[1780632829604,134.85,62756.56,0.0,0.98684,2e-05,0.44031]
[1780632829487,134.85,62750.35,0.0,0.98672,2e-05,0.44374]
[1780632831501,134.85,62751.1,0.0,0.98673,2e-05,0.44332]
[1780632832157,134.85,62751.1,0.0,0.98673,2e-05,0.44332]
[1780632832241,134.85,62751.1,0.0,0.98673,2e-05,0.44332]
[1780632832275,134.85,62751.1,0.0,0.98673,2e-05,0.44332]
[1780632832500,134.85,62751.1,0.0,0.98673,2e-05,0.44332]
[1780632832508,134.85,62751.98,0.0,0.98675,2e-05,0.44283]
[1780632833515,134.85,62748.72,0.0,0.98669,2e-05,0.44464]
[1780632834522,134.85,62746.61,0.0,0.98664,2e-05,0.44587]
[1780632835529,134.86,62745.99,0.0,0.98663,2e-05,0.44627]
[1780632836536,134.86,62749.01,0.0,0.98669,2e-05,0.44464]
[1780632837511,134.86,62749.01,0.0,0.98669,2e-05,0.44464]
[1780632837556,134.86,62749.01,0.0,0.98669,2e-05,0.44464]
[1780632837595,134.86,62750.47,0.0,0.98671,2e-05,0.44383]
[1780632837738,134.86,62750.47,0.0,0.98671,2e-05,0.44383]
[1780632839557,134.86,62750.92,0.0,0.98672,2e-05,0.44359]
[1780632841576,134.86,62743.63,0.0,0.98658,2e-05,0.44764]
[1780632842579,134.86,62735.92,0.0,0.98643,2e-05,0.45195]
[1780632843586,134.86,62734.08,0.0,0.98639,2e-05,0.45299]
[1780632844194,134.86,62734.08,0.0,0.98639,2e-05,0.45299]
[1780632844246,134.86,62734.08,0.0,0.98639,2e-05,0.45299]
[1780632844592,134.86,62733.62,0.0,0.98638,2e-05,0.45325]
[1780632844734,134.86,62733.62,0.0,0.98638,2e-05,0.45325]
[1780632845600,134.86,62734.04,0.0,0.98639,2e-05,0.45301]
[1780632846607,134.86,62736.16,0.0,0.98643,2e-05,0.45182]
[1780632847614,134.86,62741.64,0.0,0.98654,2e-05,0.44875]
[1780632848621,134.86,62745.95,0.0,0.98663,2e-05,0.44634]
[1780632849628,134.86,62748.41,0.0,0.98667,2e-05,0.44498]
[1780632850635,134.86,62755.12,0.0,0.9868,2e-05,0.44132]
[1780632851642,134.86,62755.95,0.0,0.98682,2e-05,0.44086]
[1780632852649,134.86,62757.47,0.0,0.98685,2e-05,0.44003]
[1780632853656,134.86,62757.93,0.0,0.98686,2e-05,0.43977]
[1780632854094,134.86,62757.93,0.0,0.98686,2e-05,0.43977]
[1780632854152,134.86,62757.93,0.0,0.98686,2e-05,0.43977]
[1780632854235,134.86,62757.93,0.0,0.98686,2e-05,0.43977]
[1780632854663,134.86,62757.2,0.0,0.98684,2e-05,0.44017]
[1780632855670,134.86,62764.83,0.0,0.98699,2e-05,0.43599]
[1780632856678,134.86,62762.06,0.0,0.98694,2e-05,0.43751]
[1780632857684,134.86,62759.36,0.0,0.98688,2e-05,0.43899]
[1780632858691,134.86,62763.35,0.0,0.98696,2e-05,0.4368]
[1780632859698,134.86,62765.46,0.0,0.987,2e-05,0.43565]
[1780632860705,134.86,62766.48,0.0,0.98702,2e-05,0.43509]
[1780632861712,134.86,62769.46,0.0,0.98708,2e-05,0.43347]
[1780632862719,134.86,62772.73,0.0,0.98714,2e-05,0.4317]
[1780632863726,134.86,62780.99,0.0,0.98729,2e-05,0.42724]
[1780632864733,134.86,62782.46,0.0,0.98732,2e-05,0.42645]
[1780632865740,134.86,62781.45,0.0,0.9873,2e-05,0.427]
[1780632866746,134.86,62780.46,0.0,0.98728,2e-05,0.42753]
[1780632867754,134.86,62781.4,0.0,0.9873,2e-05,0.42702]
[1780632869768,134.86,62781.75,0.0,0.98731,2e-05,0.42683]
[1780632870776,134.86,62781.26,0.0,0.9873,2e-05,0.4271]
[1780632871783,134.86,62783.51,0.0,0.9875,2e-05,0.42031]
[1780632872790,134.86,62786.0,0.0,0.98755,2e-05,0.41899]
[1780632873801,134.86,62782.42,0.0,0.98748,2e-05,0.42089]
[1780632874807,134.86,62781.36,0.0,0.98746,2e-05,0.42145]
[1780632875814,134.86,62779.43,0.0,0.98743,2e-05,0.42248]
[1780632876821,134.86,62777.18,0.0,0.98738,2e-05,0.42368]
[1780632877828,134.86,62784.09,0.0,0.98751,2e-05,0.42]
[1780632878835,134.86,62783.22,0.0,0.9875,2e-05,0.42046]
[1780632880135,134.86,62777.93,0.0,0.9874,2e-05,0.42328]
[1780632880885,134.86,62777.93,0.0,0.9874,2e-05,0.42328]
[1780632880894,134.86,62777.93,0.0,0.9874,2e-05,0.42328]
[1780632880996,134.86,62777.93,0.0,0.9874,2e-05,0.42328]
[1780632881097,134.86,62775.73,0.0,0.98736,2e-05,0.42446]
[1780632882862,134.86,62777.39,0.0,0.98739,2e-05,0.42357]
[1780632883870,134.86,62781.02,0.0,0.98745,2e-05,0.42163]
[1780632884877,134.86,62784.08,0.0,0.98751,2e-05,0.42001]
[1780632886584,134.86,62784.08,0.0,0.98751,2e-05,0.42001]
[1780632886693,134.86,62784.08,0.0,0.98751,2e-05,0.42001]
[1780632886735,134.86,62784.08,0.0,0.98751,2e-05,0.42001]
[1780632886680,134.86,62786.62,0.0,0.98756,2e-05,0.41866]
[1780632886891,134.86,62785.97,0.0,0.98755,2e-05,0.419]
[1780632887898,134.86,62787.05,0.0,0.98757,2e-05,0.41843]
[1780632889912,134.86,62787.49,0.0,0.98757,2e-05,0.4182]
[1780632890919,134.86,62787.98,0.0,0.98758,2e-05,0.41794]
[1780632891926,134.86,62786.85,0.0,0.98756,2e-05,0.41854]
[1780632893600,134.86,62786.85,0.0,0.98756,2e-05,0.41854]
[1780632893714,134.86,62786.85,0.0,0.98756,2e-05,0.41854]
[1780632893733,134.86,62786.85,0.0,0.98756,2e-05,0.41854]
[1780632893676,134.86,62784.96,0.0,0.98753,2e-05,0.41954]
[1780632893940,134.86,62786.82,0.0,0.98756,2e-05,0.41855]
[1780632894947,134.86,62788.51,0.0,0.98759,2e-05,0.41766]
[1780632896133,134.86,62787.8,0.0,0.98758,2e-05,0.41804]
[1780632896963,134.86,62785.9,0.0,0.98755,2e-05,0.41904]
[1780632897968,134.86,62785.47,0.0,0.98754,2e-05,0.41927]
[1780632899768,134.86,62787.05,0.0,0.98757,2e-05,0.41843]
[1780632899990,134.86,62788.85,0.0,0.9876,2e-05,0.41748]
[1780632900992,134.86,62801.79,0.0,0.98783,2e-05,0.41069]
[1780632901999,134.86,62801.34,0.0,0.98783,2e-05,0.41093]
[1780632903009,134.86,62800.76,0.0,0.98782,2e-05,0.41123]
[1780632904340,134.86,62800.76,0.0,0.98782,2e-05,0.41123]
[1780632904395,134.86,62800.76,0.0,0.98782,2e-05,0.41123]
[1780632904436,134.86,62792.43,0.0,0.98766,2e-05,0.41559]
[1780632905051,134.86,62786.05,0.0,0.98755,2e-05,0.41896]
[1780632906030,134.86,62777.42,0.0,0.98739,2e-05,0.42355]
[1780632907367,134.86,62777.42,0.0,0.98739,2e-05,0.42355]
[1780632907393,134.86,62771.3,0.0,0.98727,2e-05,0.42683]
[1780632908044,134.86,62769.21,0.0,0.98723,2e-05,0.42796]
[1780632909050,134.86,62774.64,0.0,0.98734,2e-05,0.42504]
[1780632910058,134.86,62780.25,0.0,0.98744,2e-05,0.42204]
[1780632911065,134.86,62782.14,0.0,0.98748,2e-05,0.42104]
[1780632912791,134.86,62782.94,0.0,0.98749,2e-05,0.42061]
[1780632914869,134.86,62783.21,0.0,0.9875,2e-05,0.42047]
[1780632914945,134.86,62783.21,0.0,0.9875,2e-05,0.42047]
[1780632915010,134.86,62783.21,0.0,0.9875,2e-05,0.42047]
[1780632915094,134.86,62784.12,0.0,0.98751,2e-05,0.41998]
[1780632916101,134.86,62786.94,0.0,0.98756,2e-05,0.41849]
[1780632917108,134.86,62784.56,0.0,0.98752,2e-05,0.41975]
[1780632919630,134.86,62784.05,0.0,0.98751,2e-05,0.42002]
[1780632919703,134.86,62784.05,0.0,0.98751,2e-05,0.42002]
[1780632919735,134.86,62784.05,0.0,0.98751,2e-05,0.42002]
[1780632919844,134.86,62784.49,0.0,0.98752,2e-05,0.41979]
[1780632921136,134.86,62783.0,0.0,0.98749,2e-05,0.42058]
[1780632922143,134.86,62784.47,0.0,0.98752,2e-05,0.4198]
[1780632923505,134.86,62784.47,0.0,0.98752,2e-05,0.4198]
[1780632923543,134.86,62784.47,0.0,0.98752,2e-05,0.4198]
[1780632923643,134.86,62779.76,0.0,0.98743,2e-05,0.4223]
[1780632924156,134.86,62781.53,0.0,0.98746,2e-05,0.42136]
[1780632925164,134.86,62796.72,0.0,0.98774,2e-05,0.41334]
[1780632926171,134.86,62802.86,0.0,0.98785,2e-05,0.41013]
[1780632927178,134.86,62808.33,0.0,0.98795,2e-05,0.40729]
[1780632928185,134.86,62797.0,0.0,0.98775,2e-05,0.41319]
[1780632929115,134.86,62797.0,0.0,0.98775,2e-05,0.41319]
[1780632929193,134.86,62797.0,0.0,0.98775,2e-05,0.41319]
[1780632929249,134.86,62792.1,0.0,0.98766,2e-05,0.41577]
[1780632930200,134.86,62793.86,0.0,0.98769,2e-05,0.41484]
[1780632931246,134.86,62793.86,0.0,0.98769,2e-05,0.41484]
[1780632931592,134.86,62793.86,0.0,0.98769,2e-05,0.41484]
[1780632931727,134.86,62793.86,0.0,0.98769,2e-05,0.41484]
[1780632931737,134.86,62793.86,0.0,0.98769,2e-05,0.41484]
[1780632931845,134.86,62796.54,0.0,0.9879,2e-05,0.40794]
[1780632931977,134.86,62796.54,0.0,0.9879,2e-05,0.40794]
[1780632931999,134.86,62796.54,0.0,0.9879,2e-05,0.40794]
[1780632932064,134.86,62796.54,0.0,0.9879,2e-05,0.40794]
[1780632932214,134.86,62792.99,0.0,0.98783,2e-05,0.40979]
[1780632933221,134.86,62791.73,0.0,0.98781,2e-05,0.41045]
[1780632935236,134.86,62793.94,0.0,0.98785,2e-05,0.40929]
[1780632936243,134.86,62798.3,0.0,0.98793,2e-05,0.40703]
[1780632937250,134.86,62801.59,0.0,0.98799,2e-05,0.40533]
[1780632938257,134.86,62796.34,0.0,0.98789,2e-05,0.40805]
[1780632939264,134.86,62794.45,0.0,0.98786,2e-05,0.40903]
[1780632939874,134.86,62794.45,0.0,0.98786,2e-05,0.40903]
[1780632939917,134.86,62794.45,0.0,0.98786,2e-05,0.40903]
[1780632939994,134.86,62794.45,0.0,0.98786,2e-05,0.40903]
[1780632940098,134.86,62794.45,0.0,0.98786,2e-05,0.40903]
[1780632941279,134.86,62790.46,0.0,0.98779,2e-05,0.41111]
[1780632942286,134.86,62777.74,0.0,0.98755,2e-05,0.4178]
[1780632943235,134.86,62777.74,0.0,0.98755,2e-05,0.4178]
[1780632943291,134.86,62777.74,0.0,0.98755,2e-05,0.4178]
[1780632943293,134.86,62773.63,0.0,0.98748,2e-05,0.41998]
[1780632945306,134.86,62774.87,0.0,0.9875,2e-05,0.41932]
[1780632947236,134.86,62774.84,0.0,0.9875,2e-05,0.41934]
[1780632947344,134.86,62774.84,0.0,0.9875,2e-05,0.41934]
[1780632948328,134.86,62777.87,0.0,0.98756,2e-05,0.41773]
[1780632949238,134.86,62777.87,0.0,0.98756,2e-05,0.41773]
[1780632949317,134.86,62777.87,0.0,0.98756,2e-05,0.41773]
[1780632949335,134.86,62778.93,0.0,0.98758,2e-05,0.41717]
[1780632950342,134.86,62782.54,0.0,0.98764,2e-05,0.41527]
[1780632951349,134.86,62788.33,0.0,0.98775,2e-05,0.41222]
[1780632952356,134.86,62790.22,0.0,0.98778,2e-05,0.41123]
[1780632953242,134.86,62790.22,0.0,0.98778,2e-05,0.41123]
[1780632953356,134.86,62790.22,0.0,0.98778,2e-05,0.41123]
[1780632953363,134.86,62784.68,0.0,0.98768,2e-05,0.41414]
[1780632955377,134.86,62767.25,0.0,0.98736,2e-05,0.42339]
[1780632955887,134.86,62767.25,0.0,0.98736,2e-05,0.42339]
[1780632956436,134.86,62754.1,0.0,0.98711,2e-05,0.43047]
[1780632957397,134.86,62745.92,0.0,0.98695,2e-05,0.43493]
[1780632958037,134.86,62745.92,0.0,0.98695,2e-05,0.43493]
[1780632958743,134.86,62745.92,0.0,0.98695,2e-05,0.43493]
[1780632958837,134.86,62743.62,0.0,0.98691,2e-05,0.43619]
[1780632959267,134.86,62743.62,0.0,0.98691,2e-05,0.43619]
[1780632959380,134.86,62743.62,0.0,0.98691,2e-05,0.43619]
[1780632960419,134.86,62737.93,0.0,0.9868,2e-05,0.43932]
[1780632961450,134.86,62738.85,0.0,0.98682,2e-05,0.43881]
[1780632962451,134.86,62732.65,0.0,0.9867,2e-05,0.44223]
[1780632963245,134.86,62732.65,0.0,0.9867,2e-05,0.44223]
[1780632963306,134.86,62732.65,0.0,0.9867,2e-05,0.44223]
[1780632963458,134.86,62739.92,0.0,0.98684,2e-05,0.43822]
[1780632964465,134.86,62742.22,0.0,0.98688,2e-05,0.43695]
[1780632965235,134.86,62742.22,0.0,0.98688,2e-05,0.43695]
[1780632965344,134.86,62742.22,0.0,0.98688,2e-05,0.43695]
[1780632965472,134.86,62743.5,0.0,0.98691,2e-05,0.43625]
[1780632967486,134.86,62744.62,0.0,0.98693,2e-05,0.43564]
[1780632969264,134.86,62744.81,0.0,0.98693,2e-05,0.43553]
[1780632969293,134.86,62744.81,0.0,0.98693,2e-05,0.43553]
[1780632969500,134.86,62746.73,0.0,0.98697,2e-05,0.43448]
[1780632970507,134.86,62747.63,0.0,0.98699,2e-05,0.43399]
[1780632971240,134.86,62747.63,0.0,0.98699,2e-05,0.43399]
[1780632971368,134.86,62747.63,0.0,0.98699,2e-05,0.43399]
[1780632971514,134.86,62752.78,0.0,0.98709,2e-05,0.43119]
[1780632972521,134.86,62755.54,0.0,0.98714,2e-05,0.42969]
[1780632973528,134.86,62763.73,0.0,0.98729,2e-05,0.42527]
[1780632974136,134.86,62763.73,0.0,0.98729,2e-05,0.42527]
[1780632974267,134.86,62763.73,0.0,0.98729,2e-05,0.42527]
[1780632974541,134.86,62770.62,0.0,0.98742,2e-05,0.42158]
[1780632975549,134.86,62774.05,0.0,0.98749,2e-05,0.41976]
[1780632976569,134.86,62773.51,0.0,0.98748,2e-05,0.42005]
[1780632977236,134.86,62773.51,0.0,0.98748,2e-05,0.42005]
[1780632977270,134.86,62773.51,0.0,0.98748,2e-05,0.42005]
[1780632981235,134.86,62773.76,0.0,0.98748,2e-05,0.41991]
[1780632981327,134.86,62773.76,0.0,0.98748,2e-05,0.41991]
[1780632982614,134.86,62771.95,0.0,0.98745,2e-05,0.42088]
[1780632983621,134.86,62768.41,0.0,0.98738,2e-05,0.42277]
[1780632984628,134.86,62760.89,0.0,0.98724,2e-05,0.4268]
[1780632985635,134.86,62748.05,0.0,0.987,2e-05,0.43376]
[1780632986642,134.86,62744.03,0.0,0.98692,2e-05,0.43596]
[1780632988656,134.86,62748.39,0.0,0.987,2e-05,0.43358]
[1780632990669,134.86,62746.65,0.0,0.98697,2e-05,0.43453]
[1780632991013,134.86,62746.65,0.0,0.98697,2e-05,0.43453]
[1780632991252,134.86,62746.65,0.0,0.98697,2e-05,0.43453]
[1780632991677,134.86,62744.15,0.0,0.98709,2e-05,0.43019]
[1780632994698,134.86,62730.69,0.0,0.98683,2e-05,0.43755]
[1780632995705,134.86,62725.5,0.0,0.98672,2e-05,0.44041]
[1780632997653,134.86,62725.04,0.0,0.98672,2e-05,0.44067]
[1780632997719,134.87,62715.05,0.0,0.98652,2e-05,0.44629]
[1780632998265,134.87,62715.05,0.0,0.98652,2e-05,0.44629]
[1780632998726,134.87,62711.72,0.0,0.98645,2e-05,0.44821]
[1780632999733,134.88,62713.05,0.0,0.98647,2e-05,0.44751]
[1780633000740,134.88,62719.01,0.0,0.98659,2e-05,0.44423]
[1780633001429,134.88,62719.01,0.0,0.98659,2e-05,0.44423]
[1780633001747,134.88,62717.13,0.0,0.98655,2e-05,0.44533]
[1780633002753,134.88,62714.8,0.0,0.9865,2e-05,0.44669]
[1780633003761,134.89,62712.86,0.0,0.98646,2e-05,0.44783]
[1780633004768,134.89,62710.44,0.0,0.98641,2e-05,0.44924]
[1780633005775,134.89,62711.52,0.0,0.98643,2e-05,0.44868]
[1780633006781,134.9,62706.03,0.0,0.98632,2e-05,0.45182]
[1780633007789,134.9,62704.56,0.0,0.98629,2e-05,0.45269]
[1780633012824,134.91,62710.77,0.0,0.98641,2e-05,0.44939]
[1780633013831,134.92,62709.95,0.0,0.98639,2e-05,0.4499]
[1780633014838,134.92,62704.24,0.0,0.98627,2e-05,0.45317]
[1780633015856,134.92,62698.34,0.0,0.98615,2e-05,0.45656]
[1780633016863,134.92,62693.36,0.0,0.98605,2e-05,0.45944]
[1780633017870,134.92,62685.2,0.0,0.98588,2e-05,0.46416]
[1780633018877,134.93,62682.86,0.0,0.98583,2e-05,0.46553]
[1780633019886,134.93,62679.96,0.0,0.98577,2e-05,0.46723]
[1780633021900,134.93,62684.3,0.0,0.98586,2e-05,0.46475]
[1780633023918,134.93,62703.55,0.0,0.98625,2e-05,0.45378]
[1780633024924,134.93,62708.82,0.0,0.98636,2e-05,0.45084]
[1780633025931,134.94,62706.24,0.0,0.9863,2e-05,0.45234]
[1780633026050,134.94,62706.24,0.0,0.9863,2e-05,0.45234]
[1780633026939,134.94,62706.27,0.0,0.9863,2e-05,0.45236]
[1780633027215,134.94,62706.27,0.0,0.9863,2e-05,0.45236]
[1780633027829,134.94,62706.27,0.0,0.9863,2e-05,0.45236]
[1780633027945,134.94,62706.51,0.0,0.98631,2e-05,0.45227]
[1780633028954,134.94,62698.2,0.0,0.98614,2e-05,0.45702]
[1780633029962,134.95,62702.85,0.0,0.98623,2e-05,0.45441]
[1780633030970,134.95,62706.23,0.0,0.9863,2e-05,0.45254]
[1780633032984,134.95,62711.33,0.0,0.98639,2e-05,0.44974]
[1780633033991,134.96,62722.57,0.0,0.98662,2e-05,0.4435]
[1780633034998,134.96,62729.49,0.0,0.98675,2e-05,0.43972]
[1780633036013,134.96,62730.83,0.0,0.98677,2e-05,0.43904]
[1780633037014,134.97,62727.05,0.0,0.9867,2e-05,0.4412]
[1780633038021,134.97,62725.48,0.0,0.98666,2e-05,0.44213]
[1780633039028,134.98,62720.66,0.0,0.98657,2e-05,0.44487]
[1780633040036,134.98,62716.8,0.0,0.98649,2e-05,0.44708]
[1780633044067,134.99,62713.58,0.0,0.98642,2e-05,0.44908]
[1780633045074,134.99,62708.47,0.0,0.98631,2e-05,0.45201]
[1780633046081,135.0,62705.64,0.0,0.98626,2e-05,0.45365]
[1780633047088,135.0,62699.06,0.0,0.98612,2e-05,0.45743]
[1780633048146,135.0,62694.49,0.0,0.98603,2e-05,0.46007]
[1780633049125,135.0,62691.37,0.0,0.98596,2e-05,0.4619]
[1780633051750,135.01,62692.17,0.0,0.98615,2e-05,0.45556]
[1780633052147,135.01,62682.78,0.0,0.98596,2e-05,0.46093]
[1780633053152,135.01,62679.44,0.0,0.98589,2e-05,0.46289]
[1780633054159,135.01,62688.36,0.0,0.98607,2e-05,0.4578]
[1780633055165,135.01,62694.35,0.0,0.98619,2e-05,0.45441]
[1780633056174,135.02,62691.4,0.0,0.98613,2e-05,0.45612]
[1780633057179,135.02,62690.43,0.0,0.98611,2e-05,0.45671]
[1780633058848,135.02,62690.43,0.0,0.98611,2e-05,0.45671]
[1780633058957,135.02,62690.43,0.0,0.98611,2e-05,0.45671]
[1780633058992,135.02,62690.43,0.0,0.98611,2e-05,0.45671]
[1780633060201,135.02,62694.38,0.0,0.98619,2e-05,0.45456]
[1780633062215,135.03,62698.45,0.0,0.98627,2e-05,0.45232]
[1780633063711,135.03,62698.45,0.0,0.98627,2e-05,0.45232]
[1780633063734,135.03,62698.45,0.0,0.98627,2e-05,0.45232]
[1780633063819,135.03,62698.45,0.0,0.98627,2e-05,0.45232]
[1780633063988,135.03,62698.45,0.0,0.98627,2e-05,0.45232]
[1780633064041,135.03,62698.45,0.0,0.98627,2e-05,0.45232]
[1780633064229,135.03,62696.44,0.0,0.98622,2e-05,0.45354]
[1780633065995,135.03,62696.44,0.0,0.98622,2e-05,0.45354]
[1780633066041,135.03,62696.44,0.0,0.98622,2e-05,0.45354]
[1780633066097,135.04,62688.85,0.0,0.98607,2e-05,0.45794]
[1780633067250,135.04,62687.7,0.0,0.98604,2e-05,0.45862]
[1780633068257,135.04,62685.02,0.0,0.98598,2e-05,0.46019]
[1780633069998,135.04,62685.02,0.0,0.98598,2e-05,0.46019]
[1780633070090,135.05,62693.62,0.0,0.98616,2e-05,0.45533]
[1780633070266,135.05,62693.62,0.0,0.98616,2e-05,0.45533]
[1780633070271,135.05,62702.66,0.0,0.98634,2e-05,0.45021]
[1780633071278,135.07,62705.52,0.0,0.98639,2e-05,0.44895]
[1780633072285,135.07,62693.83,0.0,0.98615,2e-05,0.45561]
[1780633073989,135.07,62693.83,0.0,0.98615,2e-05,0.45561]
[1780633073999,135.07,62693.83,0.0,0.98615,2e-05,0.45561]
[1780633074008,135.07,62693.83,0.0,0.98615,2e-05,0.45561]
[1780633074107,135.07,62693.83,0.0,0.98615,2e-05,0.45561]
[1780633074078,135.07,62691.34,0.0,0.98609,2e-05,0.45711]
[1780633074233,135.07,62691.34,0.0,0.98609,2e-05,0.45711]
[1780633074347,135.07,62691.34,0.0,0.98609,2e-05,0.45711]
[1780633074448,135.07,62689.49,0.0,0.98606,2e-05,0.45817]
[1780633075313,135.08,62686.43,0.0,0.98599,2e-05,0.45995]
[1780633077988,135.08,62685.8,0.0,0.98598,2e-05,0.46034]
[1780633078098,135.08,62685.8,0.0,0.98598,2e-05,0.46034]
[1780633078089,135.08,62684.57,0.0,0.98595,2e-05,0.4611]
[1780633078205,135.08,62684.57,0.0,0.98595,2e-05,0.4611]
[1780633078237,135.08,62684.57,0.0,0.98595,2e-05,0.4611]
[1780633078353,135.08,62684.57,0.0,0.98595,2e-05,0.4611]
[1780633080348,135.09,62685.86,0.0,0.98598,2e-05,0.46041]
[1780633081355,135.09,62673.84,0.0,0.98573,2e-05,0.46738]
[1780633082362,135.09,62671.69,0.0,0.98568,2e-05,0.46865]
[1780633083369,135.09,62671.94,0.0,0.98569,2e-05,0.46852]
[1780633084838,135.09,62656.69,0.0,0.98536,2e-05,0.47747]
[1780633085956,135.09,62630.39,0.0,0.98479,2e-05,0.49321]
[1780633086396,135.09,62629.31,0.0,0.98477,2e-05,0.49387]
[1780633087411,135.09,62619.4,0.0,0.98455,2e-05,0.49991]
[1780633088385,135.09,62619.4,0.0,0.98455,2e-05,0.49991]
[1780633089000,135.09,62619.4,0.0,0.98455,2e-05,0.49991]
[1780633089012,135.09,62611.24,0.0,0.98437,2e-05,0.50493]
[1780633089420,135.09,62608.92,0.0,0.98431,2e-05,0.50636]
[1780633090427,135.09,62605.08,0.0,0.98423,2e-05,0.50874]
[1780633091422,135.09,62605.08,0.0,0.98423,2e-05,0.50874]
[1780633091806,135.09,62605.08,0.0,0.98423,2e-05,0.50874]
[1780633091838,135.09,62600.78,0.0,0.98413,2e-05,0.51142]
[1780633092441,135.09,62588.79,0.0,0.98385,2e-05,0.51894]
[1780633093454,135.09,62580.92,0.0,0.98367,2e-05,0.52393]
[1780633094468,135.09,62587.9,0.0,0.98383,2e-05,0.5195]
[1780633095490,135.09,62587.9,0.0,0.98383,2e-05,0.5195]
[1780633095736,135.09,62587.9,0.0,0.98383,2e-05,0.5195]
[1780633095996,135.09,62587.9,0.0,0.98383,2e-05,0.5195]
[1780633096057,135.09,62594.13,0.0,0.98398,2e-05,0.51558]
[1780633096406,135.09,62594.13,0.0,0.98398,2e-05,0.51558]
[1780633096494,135.09,62594.13,0.0,0.98398,2e-05,0.51558]
[1780633096698,135.09,62594.13,0.0,0.98398,2e-05,0.51558]
[1780633096716,135.09,62591.24,0.0,0.98391,2e-05,0.5174]
[1780633097489,135.09,62593.01,0.0,0.98395,2e-05,0.51629]
[1780633098495,135.09,62601.63,0.0,0.98415,2e-05,0.51089]
[1780633099734,135.09,62601.63,0.0,0.98415,2e-05,0.51089]
[1780633099781,135.09,62601.63,0.0,0.98415,2e-05,0.51089]
[1780633099887,135.09,62607.35,0.0,0.98428,2e-05,0.50734]
[1780633101152,135.09,62607.35,0.0,0.98428,2e-05,0.50734]
[1780633100509,135.09,62608.37,0.0,0.9843,2e-05,0.5067]
[1780633101750,135.09,62608.37,0.0,0.9843,2e-05,0.5067]
[1780633101926,135.09,62608.37,0.0,0.9843,2e-05,0.5067]
[1780633101949,135.09,62609.97,0.0,0.98434,2e-05,0.50571]
[1780633102523,135.09,62616.42,0.0,0.98448,2e-05,0.50174]
[1780633103530,135.09,62618.29,0.0,0.98452,2e-05,0.50059]
[1780633104859,135.09,62618.29,0.0,0.98452,2e-05,0.50059]
[1780633104961,135.09,62620.53,0.0,0.98457,2e-05,0.49922]
[1780633105388,135.09,62620.53,0.0,0.98457,2e-05,0.49922]
[1780633105578,135.09,62620.53,0.0,0.98457,2e-05,0.49922]
[1780633105630,135.09,62631.99,0.0,0.98483,2e-05,0.49224]
[1780633106557,135.09,62637.55,0.0,0.98495,2e-05,0.48889]
[1780633107756,135.09,62637.55,0.0,0.98495,2e-05,0.48889]
[1780633107785,135.09,62638.79,0.0,0.98498,2e-05,0.48814]
[1780633108571,135.09,62627.58,0.0,0.98473,2e-05,0.49492]
[1780633109579,135.09,62615.05,0.0,0.98445,2e-05,0.50258]
[1780633110727,135.09,62615.05,0.0,0.98445,2e-05,0.50258]
[1780633110755,135.09,62615.05,0.0,0.98445,2e-05,0.50258]
[1780633110840,135.09,62614.37,0.0,0.98444,2e-05,0.503]
[1780633111593,135.09,62612.97,0.0,0.98459,2e-05,0.49754]
[1780633112900,135.09,62612.97,0.0,0.98459,2e-05,0.49754]
[1780633112939,135.09,62612.97,0.0,0.98459,2e-05,0.49754]
[1780633113034,135.09,62616.1,0.0,0.98466,2e-05,0.49563]
[1780633113607,135.09,62619.27,0.0,0.98473,2e-05,0.4937]
[1780633114622,135.09,62629.06,0.0,0.98495,2e-05,0.48778]
[1780633115307,135.09,62629.06,0.0,0.98495,2e-05,0.48778]
[1780633115628,135.09,62647.96,0.0,0.98536,2e-05,0.4765]
[1780633116637,135.09,62658.69,0.0,0.98559,2e-05,0.4702]
[1780633117644,135.09,62659.65,0.0,0.98561,2e-05,0.46964]
[1780633118904,135.09,62659.65,0.0,0.98561,2e-05,0.46964]
[1780633118941,135.09,62659.65,0.0,0.98561,2e-05,0.46964]
[1780633119001,135.09,62654.84,0.0,0.9855,2e-05,0.47247]
[1780633119658,135.09,62656.05,0.0,0.98553,2e-05,0.47176]
[1780633121010,135.09,62656.05,0.0,0.98553,2e-05,0.47176]
[1780633121181,135.09,62656.05,0.0,0.98553,2e-05,0.47176]
[1780633121020,135.09,62650.13,0.0,0.9854,2e-05,0.47525]
[1780633122067,135.09,62650.13,0.0,0.9854,2e-05,0.47525]
[1780633122156,135.09,62656.39,0.0,0.98554,2e-05,0.47157]
[1780633122679,135.09,62663.42,0.0,0.98568,2e-05,0.46747]
[1780633123686,135.09,62664.17,0.0,0.9857,2e-05,0.46705]
[1780633124693,135.09,62665.42,0.0,0.98572,2e-05,0.46634]
[1780633125700,135.09,62667.35,0.0,0.98576,2e-05,0.46524]
[1780633127467,135.09,62666.74,0.0,0.98575,2e-05,0.46559]
[1780633127713,135.1,62662.99,0.0,0.98567,2e-05,0.46781]
[1780633128721,135.1,62664.83,0.0,0.98571,2e-05,0.46675]
[1780633131008,135.1,62664.78,0.0,0.98571,2e-05,0.46679]
[1780633131024,135.1,62663.99,0.0,0.98569,2e-05,0.46727]
[1780633131744,135.1,62664.91,0.0,0.98571,2e-05,0.46675]
[1780633132751,135.1,62664.07,0.0,0.98569,2e-05,0.46725]
[1780633133758,135.1,62667.75,0.0,0.98577,2e-05,0.46513]
[1780633134765,135.1,62659.58,0.0,0.9856,2e-05,0.4699]
[1780633135772,135.1,62657.41,0.0,0.98555,2e-05,0.47118]
[1780633136724,135.1,62657.41,0.0,0.98555,2e-05,0.47118]
[1780633136734,135.1,62657.41,0.0,0.98555,2e-05,0.47118]
[1780633136768,135.1,62657.41,0.0,0.98555,2e-05,0.47118]
[1780633136990,135.1,62657.41,0.0,0.98555,2e-05,0.47118]
[1780633137018,135.1,62661.57,0.0,0.98564,2e-05,0.46875]
[1780633137786,135.11,62657.46,0.0,0.98555,2e-05,0.47117]
[1780633138793,135.11,62649.81,0.0,0.98539,2e-05,0.47567]
[1780633139800,135.11,62645.59,0.0,0.9853,2e-05,0.47817]
[1780633140360,135.11,62645.59,0.0,0.9853,2e-05,0.47817]
[1780633140420,135.11,62645.59,0.0,0.9853,2e-05,0.47817]
[1780633140507,135.11,62645.59,0.0,0.9853,2e-05,0.47817]
[1780633140540,135.11,62645.59,0.0,0.9853,2e-05,0.47817]
[1780633140659,135.11,62645.59,0.0,0.9853,2e-05,0.47817]
[1780633140744,135.11,62645.59,0.0,0.9853,2e-05,0.47817]
[1780633141814,135.11,62650.05,0.0,0.98539,2e-05,0.47552]
[1780633142820,135.11,62653.31,0.0,0.98546,2e-05,0.4736]
[1780633145312,135.11,62653.48,0.0,0.98547,2e-05,0.4735]
[1780633144835,135.11,62658.51,0.0,0.98557,2e-05,0.47056]
[1780633145842,135.11,62649.8,0.0,0.98539,2e-05,0.47567]
[1780633146413,135.11,62649.8,0.0,0.98539,2e-05,0.47567]
[1780633146849,135.11,62645.13,0.0,0.98529,2e-05,0.47844]
[1780633147856,135.11,62643.55,0.0,0.98525,2e-05,0.47938]
[1780633149412,135.11,62643.4,0.0,0.98525,2e-05,0.47946]
[1780633149871,135.1,62636.58,0.0,0.9851,2e-05,0.48351]
[1780633150878,135.1,62639.47,0.0,0.98517,2e-05,0.48177]
[1780633151888,135.1,62648.53,0.0,0.98536,2e-05,0.47639]
[1780633152898,135.1,62659.46,0.0,0.98559,2e-05,0.46996]
[1780633153905,135.1,62666.16,0.0,0.98573,2e-05,0.46607]
[1780633155919,135.1,62653.72,0.0,0.98547,2e-05,0.47335]
[1780633157074,135.11,62650.78,0.0,0.98541,2e-05,0.4751]
[1780633157933,135.11,62651.7,0.0,0.98543,2e-05,0.47456]
[1780633159947,135.11,62645.48,0.0,0.98529,2e-05,0.47824]
[1780633160954,135.11,62641.34,0.0,0.98521,2e-05,0.48069]
[1780633161962,135.11,62635.16,0.0,0.98507,2e-05,0.48438]
[1780633162969,135.11,62633.01,0.0,0.98503,2e-05,0.48566]
[1780633163988,135.1,62635.99,0.0,0.98509,2e-05,0.48384]
[1780633164995,135.1,62636.03,0.0,0.98509,2e-05,0.4838]
[1780633166002,135.1,62633.46,0.0,0.98504,2e-05,0.48533]
[1780633167013,135.1,62632.49,0.0,0.98502,2e-05,0.48589]
[1780633169025,135.1,62630.08,0.0,0.98497,2e-05,0.4873]
[1780633171039,135.1,62631.84,0.0,0.98519,2e-05,0.48]
[1780633172046,135.1,62637.94,0.0,0.98532,2e-05,0.47637]
[1780633173053,135.1,62638.86,0.0,0.98534,2e-05,0.47583]
[1780633174059,135.1,62628.31,0.0,0.98511,2e-05,0.4821]
[1780633175069,135.09,62622.77,0.0,0.98499,2e-05,0.48541]
[1780633177081,135.09,62623.81,0.0,0.98502,2e-05,0.48475]
[1780633178088,135.09,62616.62,0.0,0.98486,2e-05,0.48906]
[1780633179095,135.09,62610.44,0.0,0.98472,2e-05,0.49278]
[1780633180101,135.09,62609.12,0.0,0.98469,2e-05,0.49355]
[1780633182116,135.08,62616.52,0.0,0.98486,2e-05,0.489]
[1780633183123,135.08,62622.44,0.0,0.98499,2e-05,0.48541]
[1780633186144,135.08,62616.24,0.0,0.98486,2e-05,0.48909]
[1780633187151,135.08,62613.71,0.0,0.9848,2e-05,0.4906]
[1780633190172,135.07,62622.01,0.0,0.98499,2e-05,0.48551]
[1780633191179,135.07,62626.65,0.0,0.98509,2e-05,0.48271]
[1780633194200,135.07,62630.41,0.0,0.98517,2e-05,0.48043]
[1780633195207,135.07,62626.67,0.0,0.98509,2e-05,0.48265]
[1780633198228,135.07,62625.03,0.0,0.98506,2e-05,0.48359]
[1780633200242,135.07,62626.67,0.0,0.98509,2e-05,0.48258]
[1780633201259,135.06,62637.36,0.0,0.98533,2e-05,0.47621]
[1780633202258,135.06,62625.09,0.0,0.98506,2e-05,0.48351]
[1780633203265,135.06,62622.18,0.0,0.985,2e-05,0.48525]
[1780633204272,135.06,62625.07,0.0,0.98506,2e-05,0.4835]
[1780633205279,135.06,62626.98,0.0,0.9851,2e-05,0.48234]
[1780633206286,135.06,62610.55,0.0,0.98474,2e-05,0.49223]
[1780633207293,135.06,62596.94,0.0,0.98444,2e-05,0.50055]
[1780633208300,135.06,62600.75,0.0,0.98452,2e-05,0.49821]
[1780633209308,135.06,62604.59,0.0,0.98461,2e-05,0.49586]
[1780633210315,135.06,62598.87,0.0,0.98448,2e-05,0.49937]
[1780633212329,135.06,62597.63,0.0,0.98445,2e-05,0.50013]
[1780633213336,135.06,62598.71,0.0,0.98448,2e-05,0.49947]
[1780633215353,135.06,62587.76,0.0,0.98423,2e-05,0.50623]
[1780633216360,135.06,62588.56,0.0,0.98425,2e-05,0.50574]
[1780633217367,135.06,62587.45,0.0,0.98422,2e-05,0.50643]
[1780633219381,135.06,62583.31,0.0,0.98413,2e-05,0.509]
[1780633221395,135.06,62592.18,0.0,0.98433,2e-05,0.50349]
[1780633222402,135.06,62597.44,0.0,0.98445,2e-05,0.50025]
[1780633223408,135.06,62598.33,0.0,0.98447,2e-05,0.4997]
[1780633224416,135.06,62602.02,0.0,0.98455,2e-05,0.49743]
[1780633225423,135.06,62607.58,0.0,0.98468,2e-05,0.49404]
[1780633226431,135.06,62611.52,0.0,0.98476,2e-05,0.49164]
[1780633227437,135.06,62606.68,0.0,0.98466,2e-05,0.49458]
[1780633228444,135.06,62605.81,0.0,0.98464,2e-05,0.49512]
[1780633229451,135.06,62607.98,0.0,0.98469,2e-05,0.49379]
[1780633230457,135.06,62611.3,0.0,0.98476,2e-05,0.49177]
[1780633231465,135.06,62614.23,0.0,0.98501,2e-05,0.48374]
[1780633232482,135.06,62616.44,0.0,0.98506,2e-05,0.48242]
[1780633234487,135.06,62604.23,0.0,0.98479,2e-05,0.48978]
[1780633235493,135.06,62593.92,0.0,0.98456,2e-05,0.49606]
[1780633236500,135.06,62591.84,0.0,0.98451,2e-05,0.49734]
[1780633238514,135.06,62589.36,0.0,0.98446,2e-05,0.49886]
[1780633239521,135.06,62585.92,0.0,0.98438,2e-05,0.50098]
[1780633240540,135.06,62593.63,0.0,0.98455,2e-05,0.49624]
[1780633241548,135.06,62598.75,0.0,0.98467,2e-05,0.49311]
[1780633242555,135.06,62595.24,0.0,0.98459,2e-05,0.49525]
[1780633243567,135.06,62591.82,0.0,0.98451,2e-05,0.49735]
[1780633244571,135.06,62594.58,0.0,0.98457,2e-05,0.49566]
[1780633246589,135.06,62608.92,0.0,0.98489,2e-05,0.48694]
[1780633247595,135.06,62618.02,0.0,0.98509,2e-05,0.48147]
[1780633248602,135.06,62621.63,0.0,0.98517,2e-05,0.47931]
[1780633249609,135.06,62626.6,0.0,0.98528,2e-05,0.47636]
[1780633250615,135.06,62632.85,0.0,0.98541,2e-05,0.47266]
[1780633251623,135.06,62629.08,0.0,0.98533,2e-05,0.47489]
[1780633252641,135.06,62628.0,0.0,0.98531,2e-05,0.47553]
[1780633253637,135.06,62624.07,0.0,0.98522,2e-05,0.47786]
[1780633256658,135.06,62628.9,0.0,0.98533,2e-05,0.475]
[1780633259678,135.06,62627.37,0.0,0.9853,2e-05,0.4759]
[1780633262022,135.06,62637.1,0.0,0.9855,2e-05,0.47016]
[1780633262765,135.06,62645.41,0.0,0.98568,2e-05,0.46531]
[1780633263756,135.06,62651.34,0.0,0.9858,2e-05,0.46187]
[1780633264759,135.06,62649.66,0.0,0.98577,2e-05,0.46286]
[1780633265768,135.06,62645.89,0.0,0.98569,2e-05,0.46507]
[1780633266772,135.07,62656.38,0.0,0.98591,2e-05,0.45902]
[1780633267780,135.07,62660.82,0.0,0.986,2e-05,0.45649]
[1780633268787,135.07,62652.42,0.0,0.98582,2e-05,0.46135]
[1780633269794,135.07,62644.57,0.0,0.98566,2e-05,0.46594]
[1780633270800,135.07,62645.33,0.0,0.98567,2e-05,0.46552]
[1780633271808,135.07,62652.89,0.0,0.98583,2e-05,0.46115]
[1780633272816,135.07,62653.99,0.0,0.98585,2e-05,0.46053]
[1780633273822,135.07,62653.31,0.0,0.98584,2e-05,0.46095]
[1780633274829,135.08,62650.61,0.0,0.98578,2e-05,0.46253]
[1780633275836,135.08,62643.73,0.0,0.98564,2e-05,0.46656]
[1780633277851,135.08,62650.23,0.0,0.98577,2e-05,0.46281]
[1780633278858,135.08,62652.88,0.0,0.98583,2e-05,0.46129]
[1780633279867,135.08,62654.72,0.0,0.98586,2e-05,0.46025]
[1780633280874,135.08,62659.1,0.0,0.98595,2e-05,0.45775]
[1780633281881,135.09,62660.43,0.0,0.98598,2e-05,0.45701]
[1780633282888,135.09,62654.69,0.0,0.98586,2e-05,0.46035]
[1780633283895,135.09,62653.15,0.0,0.98583,2e-05,0.46127]
[1780633284902,135.09,62652.13,0.0,0.9858,2e-05,0.46188]
[1780633285909,135.09,62651.3,0.0,0.98579,2e-05,0.46239]
[1780633291379,135.1,62651.0,0.0,0.98578,2e-05,0.46265]
[1780633291480,135.1,62652.74,0.0,0.98599,2e-05,0.45564]
[1780633293977,135.1,62653.59,0.0,0.98601,2e-05,0.45521]
[1780633294990,135.11,62665.91,0.0,0.98626,2e-05,0.44822]
[1780633295993,135.11,62670.33,0.0,0.98635,2e-05,0.44576]
[1780633297000,135.11,62665.58,0.0,0.98625,2e-05,0.44849]
[1780633298012,135.11,62663.17,0.0,0.9862,2e-05,0.4499]
[1780633299019,135.12,62664.11,0.0,0.98621,2e-05,0.44942]
[1780633300026,135.12,62667.88,0.0,0.98629,2e-05,0.44732]
[1780633302040,135.12,62662.78,0.0,0.98618,2e-05,0.4503]
[1780633304549,135.13,62662.54,0.0,0.98618,2e-05,0.45049]
[1780633304650,135.13,62662.06,0.0,0.98616,2e-05,0.45084]
[1780633304735,135.13,62662.06,0.0,0.98616,2e-05,0.45084]
[1780633306069,135.13,62659.47,0.0,0.98611,2e-05,0.45236]
[1780633307076,135.14,62661.14,0.0,0.98614,2e-05,0.45144]
[1780633308083,135.14,62664.49,0.0,0.98621,2e-05,0.44958]
[1780633309090,135.14,62662.95,0.0,0.98618,2e-05,0.45049]
[1780633310097,135.14,62661.59,0.0,0.98615,2e-05,0.45131]
[1780633312112,135.15,62651.99,0.0,0.98595,2e-05,0.45688]
[1780633313121,135.15,62650.92,0.0,0.98592,2e-05,0.45753]
[1780633314128,135.15,62655.15,0.0,0.98601,2e-05,0.45514]
[1780633315134,135.16,62653.52,0.0,0.98597,2e-05,0.4561]
[1780633316142,135.16,62657.96,0.0,0.98606,2e-05,0.45359]
[1780633318160,135.16,62656.21,0.0,0.98603,2e-05,0.45466]
[1780633319167,135.16,62661.86,0.0,0.98614,2e-05,0.45147]
[1780633320174,135.17,62664.98,0.0,0.9862,2e-05,0.44973]
[1780633321181,135.17,62665.59,0.0,0.98621,2e-05,0.44947]
[1780633322188,135.17,62672.94,0.0,0.98636,2e-05,0.44536]
[1780633323195,135.17,62669.18,0.0,0.98628,2e-05,0.44748]
[1780633324201,135.18,62666.66,0.0,0.98623,2e-05,0.44895]
[1780633325209,135.18,62663.7,0.0,0.98617,2e-05,0.45068]
[1780633326216,135.18,62662.58,0.0,0.98614,2e-05,0.45136]
[1780633328230,135.19,62667.61,0.0,0.98624,2e-05,0.44862]
[1780633329237,135.19,62664.06,0.0,0.98617,2e-05,0.45068]
[1780633330253,135.19,62694.78,0.0,0.98679,2e-05,0.4335]
[1780633331471,135.2,62711.49,0.0,0.98711,2e-05,0.42442]
[1780633332268,135.2,62703.68,0.0,0.98696,2e-05,0.42873]
[1780633333185,135.2,62703.68,0.0,0.98696,2e-05,0.42873]
[1780633333275,135.21,62701.04,0.0,0.9869,2e-05,0.43026]
[1780633334282,135.22,62698.3,0.0,0.98684,2e-05,0.43191]
[1780633335053,135.22,62698.3,0.0,0.98684,2e-05,0.43191]
[1780633335289,135.22,62699.11,0.0,0.98686,2e-05,0.43154]
[1780633336296,135.22,62712.27,0.0,0.98711,2e-05,0.42437]
[1780633337303,135.23,62719.15,0.0,0.98724,2e-05,0.42082]
[1780633338311,135.24,62718.94,0.0,0.98723,2e-05,0.42102]
[1780633339318,135.24,62729.39,0.0,0.98743,2e-05,0.41552]
[1780633340325,135.24,62731.36,0.0,0.98746,2e-05,0.41447]
[1780633341332,135.25,62735.91,0.0,0.98754,2e-05,0.41225]
[1780633342339,135.26,62734.83,0.0,0.98752,2e-05,0.41291]
[1780633343346,135.27,62735.95,0.0,0.98754,2e-05,0.41241]
[1780633345360,135.28,62729.78,0.0,0.98741,2e-05,0.41586]
[1780633346369,135.28,62727.14,0.0,0.98736,2e-05,0.41736]
[1780633347377,135.29,62716.3,0.0,0.98715,2e-05,0.42327]
[1780633348384,135.3,62710.68,0.0,0.98704,2e-05,0.4264]
[1780633349391,135.3,62701.02,0.0,0.98685,2e-05,0.43167]
[1780633350402,135.3,62688.23,0.0,0.9866,2e-05,0.43881]
[1780633351409,135.31,62686.11,0.0,0.98672,2e-05,0.43418]
[1780633352416,135.31,62687.15,0.0,0.98674,2e-05,0.43361]
[1780633354455,135.31,62682.76,0.0,0.98666,2e-05,0.43603]
[1780633355452,135.31,62679.3,0.0,0.98659,2e-05,0.43795]
[1780633357466,135.31,62678.7,0.0,0.98658,2e-05,0.43829]
[1780633360743,135.31,62678.83,0.0,0.98658,2e-05,0.43821]
[1780633362503,135.31,62673.37,0.0,0.98647,2e-05,0.44126]
[1780633363511,135.31,62671.91,0.0,0.98644,2e-05,0.44208]
[1780633364521,135.31,62667.02,0.0,0.98634,2e-05,0.44482]
[1780633365524,135.31,62660.59,0.0,0.98621,2e-05,0.44845]
[1780633366532,135.31,62662.54,0.0,0.98625,2e-05,0.44735]
[1780633369552,135.31,62661.48,0.0,0.98623,2e-05,0.44795]
[1780633370560,135.31,62664.25,0.0,0.98629,2e-05,0.44638]
[1780633371567,135.31,62666.61,0.0,0.98633,2e-05,0.44505]
[1780633372575,135.31,62668.06,0.0,0.98636,2e-05,0.44424]
[1780633373581,135.31,62669.63,0.0,0.98639,2e-05,0.44335]
[1780633374503,135.31,62669.63,0.0,0.98639,2e-05,0.44335]
[1780633374616,135.31,62669.63,0.0,0.98639,2e-05,0.44335]
[1780633375512,135.31,62670.11,0.0,0.9864,2e-05,0.44308]
[1780633375735,135.31,62670.11,0.0,0.9864,2e-05,0.44308]
[1780633375596,135.31,62670.3,0.0,0.98641,2e-05,0.44298]
[1780633379624,135.31,62676.01,0.0,0.98652,2e-05,0.43978]
[1780633380631,135.31,62684.17,0.0,0.98669,2e-05,0.43525]
[1780633381638,135.31,62684.61,0.0,0.98669,2e-05,0.43501]
[1780633382644,135.31,62680.65,0.0,0.98662,2e-05,0.4372]
[1780633383652,135.31,62681.44,0.0,0.98663,2e-05,0.43677]
[1780633384658,135.31,62682.39,0.0,0.98665,2e-05,0.43624]
[1780633385669,135.31,62681.11,0.0,0.98663,2e-05,0.43695]
[1780633387680,135.31,62682.32,0.0,0.98665,2e-05,0.43628]
[1780633388687,135.31,62680.91,0.0,0.98662,2e-05,0.43706]
[1780633390703,135.31,62683.02,0.0,0.98666,2e-05,0.43589]
[1780633391711,135.31,62687.86,0.0,0.98676,2e-05,0.43322]
[1780633392718,135.31,62694.18,0.0,0.98688,2e-05,0.42975]
[1780633393725,135.31,62712.4,0.0,0.98724,2e-05,0.41987]
[1780633394816,135.31,62712.4,0.0,0.98724,2e-05,0.41987]
[1780633394732,135.31,62711.17,0.0,0.98721,2e-05,0.42053]
[1780633395739,135.31,62707.74,0.0,0.98715,2e-05,0.42238]
[1780633397415,135.31,62707.84,0.0,0.98715,2e-05,0.42232]
[1780633398760,135.31,62706.63,0.0,0.98712,2e-05,0.42298]
[1780633403796,135.31,62700.76,0.0,0.98701,2e-05,0.42616]
[1780633404802,135.31,62704.22,0.0,0.98708,2e-05,0.42428]
[1780633405810,135.31,62706.87,0.0,0.98713,2e-05,0.42285]
[1780633407824,135.31,62705.45,0.0,0.9871,2e-05,0.42361]
[1780633408831,135.31,62696.11,0.0,0.98692,2e-05,0.42869]
[1780633409837,135.31,62693.89,0.0,0.98688,2e-05,0.42991]
[1780633410849,135.31,62698.18,0.0,0.98696,2e-05,0.42756]
[1780633411854,135.31,62700.91,0.0,0.98718,2e-05,0.4203]
[1780633412861,135.31,62705.9,0.0,0.98728,2e-05,0.41762]
[1780633413868,135.31,62707.82,0.0,0.98732,2e-05,0.41659]
[1780633415884,135.31,62715.93,0.0,0.98747,2e-05,0.41227]
[1780633416891,135.31,62717.9,0.0,0.98751,2e-05,0.41123]
[1780633417898,135.31,62711.26,0.0,0.98738,2e-05,0.41476]
[1780633418905,135.31,62705.3,0.0,0.98727,2e-05,0.41794]
[1780633420919,135.31,62706.48,0.0,0.98729,2e-05,0.41731]
[1780633423207,135.31,62707.12,0.0,0.9873,2e-05,0.41697]
[1780633423235,135.31,62707.12,0.0,0.9873,2e-05,0.41697]
[1780633423849,135.31,62707.12,0.0,0.9873,2e-05,0.41697]
[1780633423259,135.31,62707.19,0.0,0.9873,2e-05,0.41693]
[1780633424378,135.31,62706.17,0.0,0.98728,2e-05,0.41748]
[1780633429987,135.31,62705.65,0.0,0.98727,2e-05,0.41775]
[1780633431843,135.31,62705.65,0.0,0.98727,2e-05,0.41775]
[1780633431880,135.31,62705.99,0.0,0.98728,2e-05,0.41757]
[1780633431990,135.31,62705.99,0.0,0.98728,2e-05,0.41757]
[1780633433008,135.31,62711.98,0.0,0.98739,2e-05,0.41437]
[1780633434015,135.31,62716.65,0.0,0.98748,2e-05,0.41189]
[1780633435026,135.31,62718.88,0.0,0.98752,2e-05,0.41071]
[1780633436035,135.31,62722.35,0.0,0.98759,2e-05,0.40888]
[1780633437042,135.31,62733.86,0.0,0.9878,2e-05,0.40285]
[1780633438050,135.31,62720.91,0.0,0.98756,2e-05,0.40964]
[1780633439056,135.31,62710.07,0.0,0.98736,2e-05,0.41539]
[1780633440067,135.31,62713.07,0.0,0.98742,2e-05,0.41379]
[1780633441071,135.31,62715.0,0.0,0.98745,2e-05,0.41277]
[1780633442078,135.31,62712.98,0.0,0.98741,2e-05,0.41384]
[1780633443085,135.31,62715.1,0.0,0.98745,2e-05,0.41271]
[1780633444092,135.31,62722.42,0.0,0.98759,2e-05,0.40884]
[1780633445099,135.31,62723.49,0.0,0.98761,2e-05,0.40828]
[1780633446105,135.31,62724.04,0.0,0.98762,2e-05,0.40799]
[1780633448120,135.31,62719.74,0.0,0.98754,2e-05,0.41026]
[1780633449127,135.31,62718.19,0.0,0.98751,2e-05,0.41108]
[1780633452148,135.31,62722.1,0.0,0.98759,2e-05,0.40901]
[1780633453154,135.31,62725.16,0.0,0.98764,2e-05,0.4074]
[1780633454163,135.31,62740.21,0.0,0.98792,2e-05,0.39956]
[1780633455171,135.31,62759.93,0.0,0.98828,2e-05,0.38947]
[1780633456178,135.31,62770.98,0.0,0.98847,2e-05,0.3839]
[1780633457183,135.31,62764.45,0.0,0.98836,2e-05,0.38718]
[1780633458190,135.31,62748.75,0.0,0.98807,2e-05,0.39516]
[1780633459197,135.31,62740.93,0.0,0.98793,2e-05,0.39919]
[1780633460222,135.31,62739.96,0.0,0.98792,2e-05,0.39969]
[1780633461214,135.31,62740.7,0.0,0.98793,2e-05,0.3993]
[1780633462221,135.31,62742.84,0.0,0.98797,2e-05,0.3982]
[1780633464235,135.31,62745.06,0.0,0.98801,2e-05,0.39706]
[1780633466249,135.31,62744.03,0.0,0.98799,2e-05,0.39759]
[1780633467255,135.31,62746.37,0.0,0.98803,2e-05,0.39638]
[1780633468265,135.31,62747.32,0.0,0.98805,2e-05,0.39589]
[1780633469498,135.31,62753.24,0.0,0.98816,2e-05,0.39287]
[1780633470278,135.31,62758.88,0.0,0.98826,2e-05,0.39]
[1780633471284,135.31,62764.4,0.0,0.98851,2e-05,0.38177]
[1780633472843,135.31,62764.4,0.0,0.98851,2e-05,0.38177]
[1780633472919,135.31,62749.14,0.0,0.98824,2e-05,0.38945]
[1780633473299,135.31,62741.16,0.0,0.9881,2e-05,0.39352]
[1780633474312,135.31,62745.03,0.0,0.98817,2e-05,0.39154]
[1780633475595,135.31,62745.03,0.0,0.98817,2e-05,0.39154]
[1780633475632,135.31,62747.9,0.0,0.98822,2e-05,0.39008]
[1780633477331,135.31,62753.98,0.0,0.98833,2e-05,0.387]
[1780633478337,135.31,62754.91,0.0,0.98834,2e-05,0.38653]
[1780633479652,135.31,62754.91,0.0,0.98834,2e-05,0.38653]
[1780633479682,135.31,62754.91,0.0,0.98834,2e-05,0.38653]
[1780633479735,135.31,62754.91,0.0,0.98834,2e-05,0.38653]
[1780633479738,135.31,62750.96,0.0,0.98827,2e-05,0.38853]
[1780633480351,135.31,62750.12,0.0,0.98826,2e-05,0.38895]
[1780633481358,135.31,62741.2,0.0,0.9881,2e-05,0.3935]
[1780633482364,135.31,62742.95,0.0,0.98813,2e-05,0.3926]
[1780633483372,135.31,62746.18,0.0,0.98819,2e-05,0.39096]
[1780633486393,135.31,62745.37,0.0,0.98817,2e-05,0.39137]
[1780633487661,135.31,62745.37,0.0,0.98817,2e-05,0.39137]
[1780633487738,135.31,62745.37,0.0,0.98817,2e-05,0.39137]
[1780633487817,135.31,62744.99,0.0,0.98817,2e-05,0.39156]
[1780633488409,135.31,62743.78,0.0,0.98815,2e-05,0.39218]
[1780633490898,135.31,62740.11,0.0,0.98808,2e-05,0.39406]
[1780633491431,135.31,62739.16,0.0,0.98806,2e-05,0.39454]
[1780633494452,135.31,62738.09,0.0,0.98804,2e-05,0.39509]
[1780633495389,135.31,62738.09,0.0,0.98804,2e-05,0.39509]
[1780633495499,135.31,62738.09,0.0,0.98804,2e-05,0.39509]
[1780633495601,135.31,62738.26,0.0,0.98805,2e-05,0.395]
[1780633496466,135.31,62741.58,0.0,0.98811,2e-05,0.3933]
[1780633497473,135.31,62744.76,0.0,0.98816,2e-05,0.39168]
[1780633499490,135.31,62745.99,0.0,0.98819,2e-05,0.39105]
[1780633500494,135.31,62754.51,0.0,0.98834,2e-05,0.38673]
[1780633501502,135.31,62756.06,0.0,0.98836,2e-05,0.38595]
[1780633502509,135.31,62756.26,0.0,0.98837,2e-05,0.38585]
[1780633503516,135.31,62755.14,0.0,0.98835,2e-05,0.38642]
[1780633505535,135.31,62760.22,0.0,0.98844,2e-05,0.38386]
[1780633506543,135.31,62776.22,0.0,0.98872,2e-05,0.3759]
[1780633507550,135.31,62779.78,0.0,0.98878,2e-05,0.37415]
[1780633508558,135.31,62781.25,0.0,0.9888,2e-05,0.37343]
[1780633510572,135.31,62785.98,0.0,0.98888,2e-05,0.37112]
[1780633511579,135.31,62789.23,0.0,0.98894,2e-05,0.36953]
[1780633512586,135.31,62793.17,0.0,0.98901,2e-05,0.36762]
[1780633513606,135.31,62795.27,0.0,0.98904,2e-05,0.36661]
[1780633514610,135.31,62848.62,0.0,0.98991,2e-05,0.34156]
[1780633515646,135.31,62859.07,0.0,0.99007,2e-05,0.33683]
[1780633516241,135.31,62859.07,0.0,0.99007,2e-05,0.33683]
[1780633516652,135.31,62857.21,0.0,0.99004,2e-05,0.33767]
[1780633517659,135.31,62861.79,0.0,0.99011,2e-05,0.3356]
[1780633518366,135.31,62861.79,0.0,0.99011,2e-05,0.3356]
[1780633518666,135.31,62865.9,0.0,0.99017,2e-05,0.33376]
[1780633519616,135.31,62865.9,0.0,0.99017,2e-05,0.33376]
[1780633519673,135.31,62864.78,0.0,0.99016,2e-05,0.33426]
[1780633521749,135.31,62864.1,0.0,0.99015,2e-05,0.33457]
[1780633521899,135.31,62864.1,0.0,0.99015,2e-05,0.33457]
[1780633523701,135.31,62866.29,0.0,0.99018,2e-05,0.33359]
[1780633524708,135.31,62870.7,0.0,0.99025,2e-05,0.33162]
[1780633525715,135.31,62871.64,0.0,0.99026,2e-05,0.3312]
[1780633526722,135.31,62869.27,0.0,0.99022,2e-05,0.33226]
[1780633527729,135.31,62872.55,0.0,0.99027,2e-05,0.3308]
[1780633528736,135.31,62875.77,0.0,0.99032,2e-05,0.32937]
[1780633529743,135.31,62872.44,0.0,0.99027,2e-05,0.33085]
[1780633530750,135.31,62868.84,0.0,0.99022,2e-05,0.33245]
[1780633531683,135.31,62868.84,0.0,0.99022,2e-05,0.33245]
[1780633531757,135.31,62862.76,0.0,0.99027,2e-05,0.33022]
[1780633532764,135.31,62858.85,0.0,0.99021,2e-05,0.33196]
[1780633533772,135.31,62863.91,0.0,0.99028,2e-05,0.32971]
[1780633534992,135.31,62863.91,0.0,0.99028,2e-05,0.32971]
[1780633535049,135.31,62863.91,0.0,0.99028,2e-05,0.32971]
[1780633535024,135.31,62868.74,0.0,0.99036,2e-05,0.32757]
[1780633535786,135.31,62867.42,0.0,0.99034,2e-05,0.32815]
[1780633536794,135.31,62863.75,0.0,0.99028,2e-05,0.32978]
[1780633537802,135.31,62866.53,0.0,0.99032,2e-05,0.32855]
[1780633538808,135.31,62869.0,0.0,0.99036,2e-05,0.32746]
[1780633539816,135.31,62869.85,0.0,0.99037,2e-05,0.32708]
[1780633540821,135.31,62878.43,0.0,0.9905,1e-05,0.32332]
[1780633541838,135.31,62880.31,0.0,0.99053,1e-05,0.3225]
[1780633542845,135.31,62890.71,0.0,0.99068,1e-05,0.31799]
[1780633543855,135.31,62894.4,0.0,0.99074,1e-05,0.31641]
[1780633544864,135.31,62894.53,0.0,0.99074,1e-05,0.31635]
[1780633545869,135.31,62898.75,0.0,0.9908,1e-05,0.31455]
[1780633547387,135.31,62898.75,0.0,0.9908,1e-05,0.31455]
[1780633547027,135.31,62916.59,0.0,0.99105,1e-05,0.30701]
[1780633547999,135.31,62925.35,0.0,0.99117,1e-05,0.30336]
[1780633549004,135.31,62921.68,0.0,0.99112,1e-05,0.30488]
[1780633550021,135.31,62919.85,0.0,0.9911,1e-05,0.30565]
[1780633550710,135.31,62919.85,0.0,0.9911,1e-05,0.30565]
[1780633551024,135.31,62918.54,0.0,0.99108,1e-05,0.30619]
[1780633552031,135.31,62920.32,0.0,0.9911,1e-05,0.30545]
[1780633552778,135.31,62920.32,0.0,0.9911,1e-05,0.30545]
[1780633552880,135.31,62920.32,0.0,0.9911,1e-05,0.30545]
[1780633553038,135.31,62918.63,0.0,0.99108,1e-05,0.30615]
[1780633554048,135.31,62920.05,0.0,0.9911,1e-05,0.30556]
[1780633555055,135.31,62923.44,0.0,0.99115,1e-05,0.30415]
[1780633556062,135.31,62926.48,0.0,0.99119,1e-05,0.30289]
[1780633557069,135.31,62928.62,0.0,0.99122,1e-05,0.30201]
[1780633558076,135.31,62935.71,0.0,0.99132,1e-05,0.2991]
[1780633559100,135.31,62979.36,0.0,0.9919,1e-05,0.28167]
[1780633559786,135.31,62979.36,0.0,0.9919,1e-05,0.28167]
[1780633560193,135.31,63008.56,0.0,0.99227,1e-05,0.27049]
[1780633561134,135.31,63002.39,0.0,0.99219,1e-05,0.27282]
[1780633562141,135.31,62996.44,0.0,0.99212,1e-05,0.27508]
[1780633562545,135.31,62996.44,0.0,0.99212,1e-05,0.27508]
[1780633562836,135.31,62996.44,0.0,0.99212,1e-05,0.27508]
[1780633563149,135.31,62987.13,0.0,0.992,1e-05,0.27865]
[1780633563902,135.31,62987.13,0.0,0.992,1e-05,0.27865]
[1780633564156,135.31,63009.38,0.0,0.99228,1e-05,0.27018]
[1780633565169,135.31,63043.92,0.0,0.99269,1e-05,0.25745]
[1780633566179,135.31,63070.81,0.0,0.993,1e-05,0.24789]
[1780633567246,135.31,63070.81,0.0,0.993,1e-05,0.24789]
[1780633567313,135.31,63076.81,0.0,0.99307,1e-05,0.2458]
[1780633569203,135.31,63088.38,0.0,0.9932,1e-05,0.24181]
[1780633572689,135.31,63089.03,0.0,0.99321,1e-05,0.24158]
[1780633572939,135.31,63089.03,0.0,0.99321,1e-05,0.24158]
[1780633573237,135.31,63100.56,0.0,0.99333,1e-05,0.23766]
[1780633574244,135.31,63094.08,0.0,0.99326,1e-05,0.23986]
[1780633575142,135.31,63094.08,0.0,0.99326,1e-05,0.23986]
[1780633575251,135.31,63090.83,0.0,0.99323,1e-05,0.24097]
[1780633575437,135.31,63090.83,0.0,0.99323,1e-05,0.24097]
[1780633575506,135.31,63090.83,0.0,0.99323,1e-05,0.24097]
[1780633576258,135.31,63085.67,0.0,0.99317,1e-05,0.24274]
[1780633577265,135.31,63082.48,0.0,0.99313,1e-05,0.24383]
[1780633578272,135.31,63077.23,0.0,0.99308,1e-05,0.24565]
[1780633578736,135.31,63077.23,0.0,0.99308,1e-05,0.24565]
[1780633579278,135.31,63074.06,0.0,0.99304,1e-05,0.24675]
[1780633580290,135.31,63070.46,0.0,0.993,1e-05,0.24801]
[1780633581296,135.31,63071.88,0.0,0.99302,1e-05,0.24751]
[1780633582270,135.31,63071.88,0.0,0.99302,1e-05,0.24751]
[1780633582304,135.31,63082.16,0.0,0.99313,1e-05,0.24394]
[1780633583310,135.31,63082.55,0.0,0.99314,1e-05,0.24381]
[1780633583401,135.31,63082.55,0.0,0.99314,1e-05,0.24381]
[1780633585723,135.31,63075.92,0.0,0.99306,1e-05,0.24611]
[1780633585903,135.31,63075.92,0.0,0.99306,1e-05,0.24611]
[1780633586348,135.31,63070.07,0.0,0.993,1e-05,0.24815]
[1780633587355,135.31,63064.09,0.0,0.99293,1e-05,0.25025]
[1780633588362,135.31,63049.86,0.0,0.99276,1e-05,0.25531]
[1780633589369,135.31,63052.11,0.0,0.99279,1e-05,0.2545]
[1780633590376,135.31,63055.67,0.0,0.99283,1e-05,0.25323]
[1780633591383,135.31,63058.67,0.0,0.99298,1e-05,0.24809]
[1780633592390,135.31,63060.41,0.0,0.993,1e-05,0.24748]
[1780633593397,135.31,63061.25,0.0,0.99301,1e-05,0.24719]
[1780633594404,135.31,63063.91,0.0,0.99304,1e-05,0.24626]
[1780633595412,135.31,63067.6,0.0,0.99308,1e-05,0.24498]
[1780633596419,135.31,63078.92,0.0,0.9932,1e-05,0.24108]
[1780633597458,135.31,63094.84,0.0,0.99338,1e-05,0.23568]
[1780633597747,135.31,63094.84,0.0,0.99338,1e-05,0.23568]
[1780633598436,135.31,63105.26,0.0,0.99349,1e-05,0.2322]
[1780633599443,135.31,63126.91,0.0,0.99372,1e-05,0.22511]
[1780633600379,135.31,63126.91,0.0,0.99372,1e-05,0.22511]
[1780633601312,135.31,63133.12,0.0,0.99378,1e-05,0.22311]
[1780633601475,135.31,63127.48,0.0,0.99372,1e-05,0.22492]
[1780633601782,135.31,63127.48,0.0,0.99372,1e-05,0.22492]
[1780633602481,135.31,63130.37,0.0,0.99375,1e-05,0.22399]
[1780633603488,135.31,63125.16,0.0,0.9937,1e-05,0.22567]
[1780633603575,135.31,63125.16,0.0,0.9937,1e-05,0.22567]
[1780633604083,135.31,63125.16,0.0,0.9937,1e-05,0.22567]
[1780633604495,135.31,63126.07,0.0,0.99371,1e-05,0.22538]
[1780633605503,135.31,63119.34,0.0,0.99364,1e-05,0.22756]
[1780633606509,135.31,63116.82,0.0,0.99361,1e-05,0.22839]
[1780633608523,135.31,63128.7,0.0,0.99373,1e-05,0.22453]
[1780633609531,135.31,63132.69,0.0,0.99378,1e-05,0.22325]
[1780633610545,135.31,63129.61,0.0,0.99374,1e-05,0.22424]
[1780633611547,135.31,63126.8,0.0,0.99371,1e-05,0.22514]
[1780633611948,135.31,63126.8,0.0,0.99371,1e-05,0.22514]
[1780633612554,135.31,63128.74,0.0,0.99373,1e-05,0.22452]
[1780633615575,135.31,63120.27,0.0,0.99365,1e-05,0.22726]
[1780633616587,135.31,63103.7,0.0,0.99347,1e-05,0.23271]
[1780633617595,135.31,63095.61,0.0,0.99339,1e-05,0.23542]
[1780633618602,135.31,63101.51,0.0,0.99345,1e-05,0.23344]
[1780633620039,135.31,63101.64,0.0,0.99345,1e-05,0.2334]
[1780633620616,135.31,63102.61,0.0,0.99346,1e-05,0.23308]
[1780633621629,135.31,63107.2,0.0,0.99351,1e-05,0.23155]
[1780633622291,135.31,63107.2,0.0,0.99351,1e-05,0.23155]
[1780633622632,135.31,63107.2,0.0,0.99351,1e-05,0.23155]
[1780633622636,135.31,63120.9,0.0,0.99365,1e-05,0.22706]
[1780633623382,135.31,63120.9,0.0,0.99365,1e-05,0.22706]
[1780633623643,135.31,63126.81,0.0,0.99372,1e-05,0.22514]
[1780633624650,135.31,63123.61,0.0,0.99368,1e-05,0.22618]
[1780633625075,135.31,63123.61,0.0,0.99368,1e-05,0.22618]
[1780633625234,135.31,63123.61,0.0,0.99368,1e-05,0.22618]
[1780633626664,135.31,63121.23,0.0,0.99366,1e-05,0.22695]
[1780633628088,135.31,63121.23,0.0,0.99366,1e-05,0.22695]
[1780633628133,135.31,63121.23,0.0,0.99366,1e-05,0.22695]
[1780633628240,135.31,63120.47,0.0,0.99365,1e-05,0.2272]
[1780633628678,135.31,63117.61,0.0,0.99362,1e-05,0.22813]
[1780633629685,135.31,63118.12,0.0,0.99362,1e-05,0.22796]
[1780633630931,135.31,63118.12,0.0,0.99362,1e-05,0.22796]
[1780633631023,135.31,63118.12,0.0,0.99362,1e-05,0.22796]
[1780633631101,135.31,63117.02,0.0,0.99361,1e-05,0.22832]
[1780633634275,135.31,63115.76,0.0,0.9936,1e-05,0.22873]
[1780633634356,135.31,63115.76,0.0,0.9936,1e-05,0.22873]
[1780633634444,135.31,63110.92,0.0,0.99355,1e-05,0.23033]
[1780633634720,135.31,63107.77,0.0,0.99352,1e-05,0.23136]
[1780633635727,135.31,63104.87,0.0,0.99349,1e-05,0.23233]
[1780633636734,135.31,63102.56,0.0,0.99346,1e-05,0.23309]
[1780633637741,135.31,63097.17,0.0,0.9934,1e-05,0.23489]
[1780633638748,135.31,63091.18,0.0,0.99334,1e-05,0.23691]
[1780633640763,135.31,63095.11,0.0,0.99338,1e-05,0.23558]
[1780633641770,135.31,63097.21,0.0,0.9934,1e-05,0.23488]
[1780633642780,135.31,63096.07,0.0,0.99339,1e-05,0.23526]
[1780633643785,135.31,63088.88,0.0,0.99331,1e-05,0.23768]
[1780633644792,135.31,63086.96,0.0,0.99329,1e-05,0.23834]
[1780633646261,135.31,63086.96,0.0,0.99329,1e-05,0.23834]
[1780633646342,135.31,63088.07,0.0,0.9933,1e-05,0.23796]
[1780633648820,135.31,63089.86,0.0,0.99332,1e-05,0.23735]
[1780633649827,135.31,63088.78,0.0,0.99331,1e-05,0.23772]
[1780633650834,135.31,63084.92,0.0,0.99327,1e-05,0.23903]
[1780633651841,135.31,63087.24,0.0,0.9934,1e-05,0.23431]
[1780633652848,135.31,63082.84,0.0,0.99335,1e-05,0.23579]
[1780633653855,135.31,63079.85,0.0,0.99332,1e-05,0.2368]
[1780633654862,135.31,63076.78,0.0,0.99329,1e-05,0.23784]
[1780633655869,135.31,63073.19,0.0,0.99325,1e-05,0.23906]
[1780633656876,135.31,63071.86,0.0,0.99323,1e-05,0.23952]
[1780633657883,135.31,63070.03,0.0,0.99321,1e-05,0.24014]
[1780633658890,135.31,63066.73,0.0,0.99318,1e-05,0.24127]
[1780633660904,135.31,63068.85,0.0,0.9932,1e-05,0.24054]
[1780633662919,135.31,63063.02,0.0,0.99314,1e-05,0.24255]
[1780633664258,135.31,63063.02,0.0,0.99314,1e-05,0.24255]
[1780633664287,135.31,63056.81,0.0,0.99307,1e-05,0.2447]
[1780633664932,135.31,63060.47,0.0,0.99311,1e-05,0.24343]
[1780633666246,135.31,63060.47,0.0,0.99311,1e-05,0.24343]
[1780633666252,135.31,63072.48,0.0,0.99324,1e-05,0.2393]
[1780633666946,135.31,63074.69,0.0,0.99327,1e-05,0.23855]
[1780633667953,135.31,63073.31,0.0,0.99325,1e-05,0.23902]
[1780633668960,135.31,63074.68,0.0,0.99327,1e-05,0.23855]
[1780633670248,135.31,63074.68,0.0,0.99327,1e-05,0.23855]
[1780633670441,135.31,63074.68,0.0,0.99327,1e-05,0.23855]
[1780633670978,135.31,63068.96,0.0,0.9932,1e-05,0.24051]
[1780633671985,135.31,63064.7,0.0,0.99316,1e-05,0.24197]
[1780633672992,135.31,63058.98,0.0,0.99309,1e-05,0.24395]
[1780633674247,135.31,63058.98,0.0,0.99309,1e-05,0.24395]
[1780633674346,135.31,63058.98,0.0,0.99309,1e-05,0.24395]
[1780633674444,135.31,63056.1,0.0,0.99306,1e-05,0.24495]
[1780633676244,135.31,63056.32,0.0,0.99306,1e-05,0.24487]
[1780633676361,135.31,63056.32,0.0,0.99306,1e-05,0.24487]
[1780633676454,135.31,63056.32,0.0,0.99306,1e-05,0.24487]
[1780633676491,135.31,63056.32,0.0,0.99306,1e-05,0.24487]
[1780633676592,135.31,63053.85,0.0,0.99303,1e-05,0.24573]
[1780633678029,135.31,63051.73,0.0,0.99301,1e-05,0.24647]
[1780633679038,135.31,63057.14,0.0,0.99307,1e-05,0.24458]
[1780633680253,135.31,63057.14,0.0,0.99307,1e-05,0.24458]
[1780633680512,135.31,63057.14,0.0,0.99307,1e-05,0.24458]
[1780633680599,135.31,63073.2,0.0,0.99325,1e-05,0.23906]
[1780633681053,135.31,63080.32,0.0,0.99333,1e-05,0.23664]
[1780633682062,135.31,63076.95,0.0,0.99329,1e-05,0.23778]
[1780633683068,135.31,63076.07,0.0,0.99328,1e-05,0.23808]
[1780633684075,135.31,63084.68,0.0,0.99337,1e-05,0.23517]
[1780633684833,135.31,63084.68,0.0,0.99337,1e-05,0.23517]
[1780633685011,135.31,63084.68,0.0,0.99337,1e-05,0.23517]
[1780633685083,135.31,63086.78,0.0,0.9934,1e-05,0.23447]
[1780633686258,135.31,63086.78,0.0,0.9934,1e-05,0.23447]
[1780633686271,135.31,63085.22,0.0,0.99338,1e-05,0.23499]
[1780633687097,135.31,63084.1,0.0,0.99337,1e-05,0.23537]
[1780633688104,135.31,63086.6,0.0,0.9934,1e-05,0.23453]
[1780633689111,135.31,63089.83,0.0,0.99343,1e-05,0.23345]
[1780633690242,135.31,63089.83,0.0,0.99343,1e-05,0.23345]
[1780633690277,135.31,63092.17,0.0,0.99346,1e-05,0.23267]
[1780633690916,135.31,63092.17,0.0,0.99346,1e-05,0.23267]
[1780633691125,135.31,63096.8,0.0,0.99351,1e-05,0.23113]
[1780633692132,135.31,63097.71,0.0,0.99351,1e-05,0.23083]
[1780633693139,135.31,63096.91,0.0,0.99351,1e-05,0.23109]
[1780633696160,135.31,63100.63,0.0,0.99355,1e-05,0.22986]
[1780633697167,135.31,63102.3,0.0,0.99356,1e-05,0.22931]
[1780633698174,135.31,63101.78,0.0,0.99356,1e-05,0.22949]
[1780633699180,135.31,63102.78,0.0,0.99357,1e-05,0.22916]
[1780633700188,135.31,63100.3,0.0,0.99354,1e-05,0.22997]
[1780633701194,135.31,63104.06,0.0,0.99358,1e-05,0.22874]
[1780633702203,135.31,63108.78,0.0,0.99363,1e-05,0.22719]
[1780633703210,135.31,63117.0,0.0,0.99372,1e-05,0.22452]
[1780633704217,135.31,63122.67,0.0,0.99378,1e-05,0.2227]
[1780633704750,135.31,63122.67,0.0,0.99378,1e-05,0.2227]
[1780633704892,135.31,63122.67,0.0,0.99378,1e-05,0.2227]
[1780633705377,135.31,63122.67,0.0,0.99378,1e-05,0.2227]
[1780633705464,135.31,63131.71,0.0,0.99387,1e-05,0.21981]
[1780633706256,135.31,63131.71,0.0,0.99387,1e-05,0.21981]
[1780633706462,135.31,63131.71,0.0,0.99387,1e-05,0.21981]
[1780633706527,135.31,63135.46,0.0,0.9939,1e-05,0.21862]
[1780633707242,135.31,63137.35,0.0,0.99392,1e-05,0.21803]
[1780633708249,135.31,63137.35,0.0,0.99392,1e-05,0.21803]
[1780633708338,135.31,63137.35,0.0,0.99392,1e-05,0.21803]
[1780633708440,135.31,63136.98,0.0,0.99392,1e-05,0.21814]
[1780633709256,135.31,63138.91,0.0,0.99394,1e-05,0.21754]
[1780633711270,135.31,63139.0,0.0,0.99404,1e-05,0.21382]
[1780633712279,135.31,63138.55,0.0,0.99404,1e-05,0.21396]
[1780633712840,135.31,63138.55,0.0,0.99404,1e-05,0.21396]
[1780633712992,135.31,63138.55,0.0,0.99404,1e-05,0.21396]
[1780633713284,135.31,63138.52,0.0,0.99404,1e-05,0.21396]
[1780633714293,135.31,63139.72,0.0,0.99405,1e-05,0.21359]
[1780633715300,135.31,63136.47,0.0,0.99402,1e-05,0.2146]
[1780633716307,135.31,63127.11,0.0,0.99392,1e-05,0.21754]
[1780633717313,135.31,63133.82,0.0,0.99399,1e-05,0.21543]
[1780633718321,135.31,63125.55,0.0,0.99391,1e-05,0.21803]
[1780633719330,135.31,63124.06,0.0,0.99389,1e-05,0.2185]
[1780633720337,135.31,63123.68,0.0,0.99389,1e-05,0.21862]
[1780633722351,135.31,63122.67,0.0,0.99388,1e-05,0.21894]
[1780633723358,135.31,63121.61,0.0,0.99387,1e-05,0.21928]
[1780633724737,135.31,63122.98,0.0,0.99388,1e-05,0.21884]
[1780633725372,135.31,63123.52,0.0,0.99389,1e-05,0.21867]
[1780633726379,135.31,63124.78,0.0,0.9939,1e-05,0.21827]
[1780633728393,135.31,63125.95,0.0,0.99391,1e-05,0.2179]
[1780633729400,135.31,63128.99,0.0,0.99394,1e-05,0.21695]
[1780633730585,135.31,63130.58,0.0,0.99396,1e-05,0.21645]
[1780633731418,135.31,63133.92,0.0,0.99399,1e-05,0.2154]
[1780633732421,135.31,63135.65,0.0,0.99401,1e-05,0.21486]
[1780633735442,135.31,63141.35,0.0,0.99406,1e-05,0.21309]
[1780633736457,135.31,63141.87,0.0,0.99407,1e-05,0.21293]
[1780633737464,135.31,63143.96,0.0,0.99409,1e-05,0.21228]
[1780633741494,135.31,63141.06,0.0,0.99406,1e-05,0.21318]
[1780633742501,135.31,63139.66,0.0,0.99405,1e-05,0.21361]
[1780633743508,135.31,63140.4,0.0,0.99405,1e-05,0.21338]
[1780633745522,135.31,63138.62,0.0,0.99404,1e-05,0.21393]
[1780633746532,135.31,63132.44,0.0,0.99398,1e-05,0.21586]
[1780633747536,135.31,63135.02,0.0,0.994,1e-05,0.21506]
[1780633748795,135.31,63136.16,0.0,0.99401,1e-05,0.2147]
[1780633749550,135.31,63137.09,0.0,0.99402,1e-05,0.21441]
[1780633750557,135.31,63138.3,0.0,0.99403,1e-05,0.21403]
[1780633751564,135.31,63137.31,0.0,0.99402,1e-05,0.21434]
[1780633754585,135.31,63138.12,0.0,0.99403,1e-05,0.21409]
[1780633755592,135.31,63138.51,0.0,0.99404,1e-05,0.21397]
[1780633756599,135.31,63137.93,0.0,0.99403,1e-05,0.21415]
[1780633757606,135.31,63141.2,0.0,0.99406,1e-05,0.21313]
[1780633759621,135.31,63144.27,0.0,0.99409,1e-05,0.21218]
[1780633760628,135.31,63147.39,0.0,0.99412,1e-05,0.21122]
[1780633761635,135.31,63143.63,0.0,0.99409,1e-05,0.21238]
[1780633762642,135.31,63140.19,0.0,0.99405,1e-05,0.21345]
[1780633763649,135.31,63141.92,0.0,0.99407,1e-05,0.21291]
[1780633765663,135.31,63143.36,0.0,0.99408,1e-05,0.21246]
[1780633766670,135.31,63142.69,0.0,0.99408,1e-05,0.21267]
[1780633767677,135.31,63140.44,0.0,0.99405,1e-05,0.21337]
[1780633768684,135.31,63139.17,0.0,0.99404,1e-05,0.21376]
[1780633769691,135.31,63140.02,0.0,0.99405,1e-05,0.2135]
[1780633770698,135.31,63137.14,0.0,0.99402,1e-05,0.21439]
[1780633771705,135.31,63136.6,0.0,0.99412,1e-05,0.21089]
[1780633772713,135.31,63136.95,0.0,0.99412,1e-05,0.21079]
[1780633773719,135.31,63135.99,0.0,0.99411,1e-05,0.21108]
[1780633774726,135.31,63134.87,0.0,0.9941,1e-05,0.21143]
[1780633775733,135.31,63133.9,0.0,0.99409,1e-05,0.21173]
[1780633776740,135.31,63136.48,0.0,0.99411,1e-05,0.21093]
[1780633777747,135.31,63137.53,0.0,0.99413,1e-05,0.21061]
[1780633779761,135.31,63136.68,0.0,0.99412,1e-05,0.21087]
[1780633780767,135.31,63138.23,0.0,0.99413,1e-05,0.21039]
[1780633781775,135.31,63141.16,0.0,0.99416,1e-05,0.20949]
[1780633783789,135.31,63139.93,0.0,0.99415,1e-05,0.20987]
[1780633784796,135.31,63137.55,0.0,0.99413,1e-05,0.2106]
[1780633785803,135.31,63133.62,0.0,0.99409,1e-05,0.21181]
[1780633788824,135.31,63133.15,0.0,0.99408,1e-05,0.21196]
[1780633789831,135.31,63132.18,0.0,0.99407,1e-05,0.21226]
[1780633790838,135.31,63130.18,0.0,0.99405,1e-05,0.21288]
[1780633792218,135.31,63130.51,0.0,0.99406,1e-05,0.21277]
[1780633792235,135.31,63130.51,0.0,0.99406,1e-05,0.21277]
[1780633792349,135.31,63130.51,0.0,0.99406,1e-05,0.21277]
[1780633792499,135.31,63130.51,0.0,0.99406,1e-05,0.21277]
[1780633792852,135.31,63133.94,0.0,0.99409,1e-05,0.21171]
[1780633793858,135.31,63134.4,0.0,0.99409,1e-05,0.21157]
[1780633794866,135.31,63134.95,0.0,0.9941,1e-05,0.2114]
[1780633795873,135.31,63139.74,0.0,0.99415,1e-05,0.20993]
[1780633796880,135.31,63143.21,0.0,0.99418,1e-05,0.20887]
[1780633797347,135.31,63143.21,0.0,0.99418,1e-05,0.20887]
[1780633797456,135.31,63143.21,0.0,0.99418,1e-05,0.20887]
[1780633797492,135.31,63143.21,0.0,0.99418,1e-05,0.20887]
[1780633797887,135.31,63143.95,0.0,0.99419,1e-05,0.20864]
[1780633798899,135.31,63159.77,0.0,0.99434,1e-05,0.20386]
[1780633799901,135.31,63170.52,0.0,0.99444,1e-05,0.20067]
[1780633801035,135.31,63170.52,0.0,0.99444,1e-05,0.20067]
[1780633801040,135.31,63171.05,0.0,0.99444,1e-05,0.20051]
[1780633801917,135.31,63171.76,0.0,0.99445,1e-05,0.20031]
[1780633803169,135.31,63171.76,0.0,0.99445,1e-05,0.20031]
[1780633803251,135.31,63169.96,0.0,0.99443,1e-05,0.20084]
[1780633803947,135.31,63167.22,0.0,0.99441,1e-05,0.20165]
[1780633805430,135.31,63167.22,0.0,0.99441,1e-05,0.20165]
[1780633805511,135.31,63159.56,0.0,0.99434,1e-05,0.20393]
[1780633805967,135.31,63150.14,0.0,0.99425,1e-05,0.20676]
[1780633806966,135.31,63140.07,0.0,0.99415,1e-05,0.20983]
[1780633807973,135.31,63132.37,0.0,0.99407,1e-05,0.2122]
[1780633808990,135.31,63127.84,0.0,0.99403,1e-05,0.2136]
[1780633810136,135.31,63127.84,0.0,0.99403,1e-05,0.2136]
[1780633810217,135.31,63115.91,0.0,0.99391,1e-05,0.21734]
[1780633810997,135.31,63104.99,0.0,0.9938,1e-05,0.22081]
[1780633812015,135.31,63102.59,0.0,0.99377,1e-05,0.22158]
[1780633813351,135.31,63102.59,0.0,0.99377,1e-05,0.22158]
[1780633813363,135.31,63101.14,0.0,0.99376,1e-05,0.22205]
[1780633815282,135.31,63101.37,0.0,0.99376,1e-05,0.22198]
[1780633815500,135.31,63101.37,0.0,0.99376,1e-05,0.22198]
[1780633815571,135.31,63098.79,0.0,0.99374,1e-05,0.22281]
[1780633816037,135.31,63097.85,0.0,0.99373,1e-05,0.22311]
[1780633817055,135.31,63104.99,0.0,0.9938,1e-05,0.22081]
[1780633818057,135.31,63102.4,0.0,0.99377,1e-05,0.22164]
[1780633819103,135.31,63102.4,0.0,0.99377,1e-05,0.22164]
[1780633819174,135.31,63100.61,0.0,0.99375,1e-05,0.22222]
[1780633820072,135.31,63093.61,0.0,0.99368,1e-05,0.22448]
[1780633821078,135.31,63092.68,0.0,0.99367,1e-05,0.22478]
[1780633822085,135.31,63092.22,0.0,0.99367,1e-05,0.22493]
[1780633824099,135.31,63094.21,0.0,0.99369,1e-05,0.22429]
[1780633825112,135.31,63085.59,0.0,0.9936,1e-05,0.2271]
[1780633826119,135.31,63078.24,0.0,0.99352,1e-05,0.22952]
[1780633827126,135.31,63073.65,0.0,0.99347,1e-05,0.23104]
[1780633828133,135.31,63069.32,0.0,0.99342,1e-05,0.23248]
[1780633829140,135.31,63067.04,0.0,0.9934,1e-05,0.23325]
[1780633830147,135.31,63068.92,0.0,0.99342,1e-05,0.23262]
[1780633831154,135.31,63068.5,0.0,0.99352,1e-05,0.22885]
[1780633832161,135.31,63061.67,0.0,0.99345,1e-05,0.23112]
[1780633833168,135.31,63062.68,0.0,0.99346,1e-05,0.23078]
[1780633834178,135.31,63062.47,0.0,0.99346,1e-05,0.23085]
[1780633835187,135.31,63054.04,0.0,0.99337,1e-05,0.23367]
[1780633837008,135.31,63030.99,0.0,0.99311,1e-05,0.24154]
[1780633837427,135.31,63019.25,0.0,0.99298,1e-05,0.24563]
[1780633838213,135.31,63016.79,0.0,0.99295,1e-05,0.24649]
[1780633839260,135.31,63005.17,0.0,0.99281,1e-05,0.25061]
[1780633840765,135.31,62989.9,0.0,0.99263,1e-05,0.25611]
[1780633841572,135.31,62984.79,0.0,0.99257,1e-05,0.25797]
[1780633842291,135.31,62985.78,0.0,0.99258,1e-05,0.25761]
[1780633843298,135.31,62989.53,0.0,0.99263,1e-05,0.25624]
[1780633844305,135.31,62993.86,0.0,0.99268,1e-05,0.25467]
[1780633845312,135.31,62995.37,0.0,0.9927,1e-05,0.25413]
[1780633846319,135.31,62996.48,0.0,0.99271,1e-05,0.25373]
[1780633847326,135.31,63000.99,0.0,0.99276,1e-05,0.2521]
[1780633848333,135.31,63007.21,0.0,0.99284,1e-05,0.24988]
[1780633849339,135.31,63008.77,0.0,0.99285,1e-05,0.24933]
[1780633850347,135.31,63010.55,0.0,0.99288,1e-05,0.24869]
[1780633851354,135.31,63006.8,0.0,0.99283,1e-05,0.25003]
[1780633852361,135.31,63010.99,0.0,0.99288,1e-05,0.24854]
[1780633853368,135.31,63013.49,0.0,0.99291,1e-05,0.24765]
[1780633855382,135.31,63012.35,0.0,0.9929,1e-05,0.24806]
[1780633856389,135.31,63011.74,0.0,0.99289,1e-05,0.24827]
[1780633857396,135.31,62996.16,0.0,0.99271,1e-05,0.25384]
[1780633858255,135.31,62996.16,0.0,0.99271,1e-05,0.25384]
[1780633858403,135.31,62988.24,0.0,0.99261,1e-05,0.25671]
[1780633859410,135.31,62989.3,0.0,0.99262,1e-05,0.25633]
[1780633860688,135.31,62989.3,0.0,0.99262,1e-05,0.25633]
[1780633860713,135.31,62989.99,0.0,0.99263,1e-05,0.25608]
[1780633863438,135.31,62990.53,0.0,0.99264,1e-05,0.25588]
[1780633864445,135.31,62981.59,0.0,0.99253,1e-05,0.25914]
[1780633865454,135.31,62977.87,0.0,0.99249,1e-05,0.26051]
[1780633866461,135.31,62987.26,0.0,0.9926,1e-05,0.25707]
[1780633867780,135.31,62990.01,0.0,0.99263,1e-05,0.25607]
[1780633868474,135.31,62991.26,0.0,0.99265,1e-05,0.25561]
[1780633869481,135.31,62998.37,0.0,0.99273,1e-05,0.25305]
[1780633870490,135.31,63005.9,0.0,0.99282,1e-05,0.25035]
[1780633871497,135.31,63002.75,0.0,0.99278,1e-05,0.25147]
[1780633872504,135.31,62995.58,0.0,0.9927,1e-05,0.25405]
[1780633873522,135.31,62996.31,0.0,0.99271,1e-05,0.25379]
[1780633874523,135.31,62996.64,0.0,0.99271,1e-05,0.25367]
[1780633875530,135.31,62995.41,0.0,0.9927,1e-05,0.25411]
[1780633878551,135.31,62994.62,0.0,0.99269,1e-05,0.2544]
[1780633879558,135.31,62995.4,0.0,0.9927,1e-05,0.25412]
[1780633880565,135.31,62992.14,0.0,0.99266,1e-05,0.2553]
[1780633881572,135.31,62988.88,0.0,0.99262,1e-05,0.25648]
[1780633882483,135.31,62988.88,0.0,0.99262,1e-05,0.25648]
[1780633882739,135.31,62988.88,0.0,0.99262,1e-05,0.25648]
[1780633882740,135.31,62988.85,0.0,0.99262,1e-05,0.25649]
[1780633883590,135.31,62990.92,0.0,0.99264,1e-05,0.25574]
[1780633884593,135.31,62995.39,0.0,0.9927,1e-05,0.25412]
[1780633885770,135.31,62995.39,0.0,0.9927,1e-05,0.25412]
[1780633885998,135.31,62995.39,0.0,0.9927,1e-05,0.25412]
[1780633886064,135.31,62987.02,0.0,0.9926,1e-05,0.25716]
[1780633886607,135.31,62981.04,0.0,0.99252,1e-05,0.25935]
[1780633887876,135.31,62981.22,0.0,0.99253,1e-05,0.25928]
[1780633889630,135.31,62976.38,0.0,0.99247,1e-05,0.26106]
[1780633890929,135.31,62967.76,0.0,0.99236,1e-05,0.26426]
[1780633891644,135.31,62959.67,0.0,0.99238,1e-05,0.26296]
[1780633892651,135.31,62961.29,0.0,0.9924,1e-05,0.26236]
[1780633893658,135.31,62964.02,0.0,0.99244,1e-05,0.26135]
[1780633894664,135.31,62964.44,0.0,0.99244,1e-05,0.26119]
[1780633895672,135.31,62965.05,0.0,0.99245,1e-05,0.26097]
[1780633896681,135.31,62967.53,0.0,0.99248,1e-05,0.26005]
[1780633897687,135.31,62968.4,0.0,0.99249,1e-05,0.25973]
[1780633898694,135.31,62969.07,0.0,0.9925,1e-05,0.25948]
[1780633899701,135.31,62967.76,0.0,0.99248,1e-05,0.25997]
[1780633900708,135.31,62964.53,0.0,0.99244,1e-05,0.26116]
[1780633901715,135.31,62965.34,0.0,0.99245,1e-05,0.26086]
[1780633902722,135.31,62963.14,0.0,0.99242,1e-05,0.26168]
[1780633904736,135.31,62956.43,0.0,0.99234,1e-05,0.26417]
[1780633905743,135.31,62954.42,0.0,0.99232,1e-05,0.26493]
[1780633906602,135.31,62954.42,0.0,0.99232,1e-05,0.26493]
[1780633906649,135.31,62954.42,0.0,0.99232,1e-05,0.26493]
[1780633906733,135.31,62954.42,0.0,0.99232,1e-05,0.26493]
[1780633906835,135.31,62955.47,0.0,0.99233,1e-05,0.26453]
[1780633907757,135.31,62955.84,0.0,0.99233,1e-05,0.26439]
[1780633908765,135.31,62970.83,0.0,0.99252,1e-05,0.25884]
[1780633909772,135.31,62979.49,0.0,0.99262,1e-05,0.25567]
[1780633910779,135.31,62976.22,0.0,0.99258,1e-05,0.25686]
[1780633911315,135.31,62976.22,0.0,0.99258,1e-05,0.25686]
[1780633911786,135.31,62974.79,0.0,0.99257,1e-05,0.25738]
[1780633912796,135.31,62972.95,0.0,0.99255,1e-05,0.25806]
[1780633913803,135.31,62962.46,0.0,0.99242,1e-05,0.26193]
[1780633914371,135.31,62962.46,0.0,0.99242,1e-05,0.26193]
[1780633914405,135.31,62962.46,0.0,0.99242,1e-05,0.26193]
[1780633914488,135.31,62962.46,0.0,0.99242,1e-05,0.26193]
[1780633914810,135.31,62961.52,0.0,0.9924,1e-05,0.26228]
[1780633915817,135.31,62962.85,0.0,0.99242,1e-05,0.26178]
[1780633919229,135.31,62963.02,0.0,0.99242,1e-05,0.26172]
[1780633919987,135.31,62963.02,0.0,0.99242,1e-05,0.26172]
[1780633920104,135.31,62963.02,0.0,0.99242,1e-05,0.26172]
[1780633920084,135.31,62960.26,0.0,0.99239,1e-05,0.26275]
[1780633920242,135.31,62960.26,0.0,0.99239,1e-05,0.26275]
[1780633920856,135.31,62963.26,0.0,0.99243,1e-05,0.26163]
[1780633921863,135.31,62967.12,0.0,0.99247,1e-05,0.2602]
[1780633922893,135.31,62973.45,0.0,0.99255,1e-05,0.25788]
[1780633923892,135.31,62982.8,0.0,0.99266,1e-05,0.25447]
[1780633924898,135.31,62980.59,0.0,0.99264,1e-05,0.25527]
[1780633925905,135.31,62981.06,0.0,0.99264,1e-05,0.2551]
[1780633926915,135.31,62986.78,0.0,0.99271,1e-05,0.25303]
[1780633927920,135.31,62984.91,0.0,0.99269,1e-05,0.25371]
[1780633928928,135.31,62986.35,0.0,0.99271,1e-05,0.25319]
[1780633929250,135.31,62986.35,0.0,0.99271,1e-05,0.25319]
[1780633929853,135.31,62986.35,0.0,0.99271,1e-05,0.25319]
[1780633929904,135.31,62986.35,0.0,0.99271,1e-05,0.25319]
[1780633929987,135.31,62986.35,0.0,0.99271,1e-05,0.25319]
[1780633930005,135.31,62987.38,0.0,0.99272,1e-05,0.25281]
[1780633930943,135.31,62984.94,0.0,0.99269,1e-05,0.25369]
[1780633931950,135.31,62979.96,0.0,0.99263,1e-05,0.2555]
[1780633933990,135.31,62983.51,0.0,0.99267,1e-05,0.25421]
[1780633934364,135.31,62983.51,0.0,0.99267,1e-05,0.25421]
[1780633934494,135.31,62983.51,0.0,0.99267,1e-05,0.25421]
[1780633934738,135.31,62983.51,0.0,0.99267,1e-05,0.25421]
[1780633936010,135.31,62985.12,0.0,0.99269,1e-05,0.25363]
[1780633938091,135.31,62985.44,0.0,0.9927,1e-05,0.25351]
[1780633938192,135.31,62985.81,0.0,0.9927,1e-05,0.25338]
[1780633938234,135.31,62985.81,0.0,0.9927,1e-05,0.25338]
[1780633939031,135.31,62995.08,0.0,0.99281,1e-05,0.25005]
[1780633940041,135.31,63015.58,0.0,0.99305,1e-05,0.24282]
[1780633941049,135.31,63009.26,0.0,0.99297,1e-05,0.24503]
[1780633942056,135.31,63006.55,0.0,0.99294,1e-05,0.24599]
[1780633943175,135.31,63011.46,0.0,0.993,1e-05,0.24426]
[1780633944070,135.31,63012.4,0.0,0.99301,1e-05,0.24393]
[1780633946084,135.31,63018.36,0.0,0.99308,1e-05,0.24186]
[1780633947091,135.31,63020.96,0.0,0.99311,1e-05,0.24096]
[1780633949106,135.31,63023.44,0.0,0.99314,1e-05,0.2401]
[1780633950113,135.31,63032.83,0.0,0.99324,1e-05,0.23688]
[1780633951120,135.31,63032.91,0.0,0.99335,1e-05,0.23286]
[1780633952127,135.31,63036.75,0.0,0.9934,1e-05,0.23157]
[1780633953135,135.31,63035.22,0.0,0.99338,1e-05,0.23209]
[1780633955151,135.31,63033.19,0.0,0.99336,1e-05,0.23277]
[1780633956157,135.31,63034.26,0.0,0.99337,1e-05,0.23241]
[1780633958172,135.31,63035.33,0.0,0.99338,1e-05,0.23205]
[1780633958343,135.31,63035.33,0.0,0.99338,1e-05,0.23205]
[1780633958455,135.31,63035.33,0.0,0.99338,1e-05,0.23205]
[1780633958501,135.31,63035.33,0.0,0.99338,1e-05,0.23205]
[1780633961192,135.31,63028.83,0.0,0.99331,1e-05,0.23424]
[1780633962199,135.31,63028.16,0.0,0.9933,1e-05,0.23447]
[1780633963206,135.31,63027.41,0.0,0.99329,1e-05,0.23472]
[1780633964682,135.31,63027.46,0.0,0.99329,1e-05,0.2347]
[1780633964733,135.31,63027.46,0.0,0.99329,1e-05,0.2347]
[1780633965031,135.31,63027.46,0.0,0.99329,1e-05,0.2347]
[1780633965232,135.31,63018.12,0.0,0.99319,1e-05,0.23789]
[1780633966240,135.31,63017.45,0.0,0.99318,1e-05,0.23812]
[1780633967248,135.31,63016.05,0.0,0.99317,1e-05,0.2386]
[1780633968255,135.31,63014.3,0.0,0.99315,1e-05,0.2392]
[1780633968358,135.31,63014.3,0.0,0.99315,1e-05,0.2392]
[1780633968470,135.31,63014.3,0.0,0.99315,1e-05,0.2392]
[1780633968502,135.31,63014.3,0.0,0.99315,1e-05,0.2392]
[1780633968616,135.31,63014.3,0.0,0.99315,1e-05,0.2392]
[1780633969262,135.31,63015.24,0.0,0.99316,1e-05,0.23888]
[1780633971238,135.31,63015.16,0.0,0.99316,1e-05,0.23891]
[1780633971348,135.31,63014.79,0.0,0.99315,1e-05,0.23904]
[1780633972298,135.31,63010.33,0.0,0.9931,1e-05,0.24058]
[1780633974080,135.31,63010.33,0.0,0.9931,1e-05,0.24058]
[1780633974184,135.31,63010.33,0.0,0.9931,1e-05,0.24058]
[1780633974237,135.31,63010.33,0.0,0.9931,1e-05,0.24058]
[1780633974284,135.31,63014.08,0.0,0.99314,1e-05,0.23928]
[1780633974344,135.31,63014.08,0.0,0.99314,1e-05,0.23928]
[1780633975304,135.31,63019.98,0.0,0.99321,1e-05,0.23725]
[1780633977243,135.31,63019.98,0.0,0.99321,1e-05,0.23725]
[1780633977269,135.31,63022.67,0.0,0.99324,1e-05,0.23633]
[1780633977305,135.31,63022.67,0.0,0.99324,1e-05,0.23633]
[1780633979249,135.31,63023.05,0.0,0.99324,1e-05,0.2362]
[1780633978325,135.31,63024.76,0.0,0.99326,1e-05,0.23562]
[1780633979354,135.31,63024.76,0.0,0.99326,1e-05,0.23562]
[1780633981352,135.31,63011.71,0.0,0.99312,1e-05,0.2401]
[1780633983237,135.31,63011.71,0.0,0.99312,1e-05,0.2401]
[1780633983257,135.31,63019.2,0.0,0.9932,1e-05,0.23752]
[1780633983343,135.31,63019.2,0.0,0.9932,1e-05,0.23752]
[1780633983364,135.31,63016.76,0.0,0.99317,1e-05,0.23836]
[1780633985105,135.31,63016.76,0.0,0.99317,1e-05,0.23836]
[1780633985219,135.31,63016.76,0.0,0.99317,1e-05,0.23836]
[1780633985240,135.31,63016.76,0.0,0.99317,1e-05,0.23836]
[1780633985232,135.31,63018.12,0.0,0.99319,1e-05,0.23789]
[1780633985351,135.31,63018.12,0.0,0.99319,1e-05,0.23789]
[1780633985779,135.31,63018.12,0.0,0.99319,1e-05,0.23789]
[1780633986071,135.31,63018.12,0.0,0.99319,1e-05,0.23789]
[1780633986235,135.31,63018.12,0.0,0.99319,1e-05,0.23789]
[1780633986084,135.31,63020.45,0.0,0.99322,1e-05,0.23709]
[1780633986568,135.31,63022.96,0.0,0.99324,1e-05,0.23624]
[1780633987514,135.31,63022.96,0.0,0.99324,1e-05,0.23624]
[1780633987554,135.31,63025.21,0.0,0.99327,1e-05,0.23547]
[1780633989240,135.31,63025.21,0.0,0.99327,1e-05,0.23547]
[1780633989305,135.31,63025.21,0.0,0.99327,1e-05,0.23547]
[1780633989270,135.31,63026.6,0.0,0.99328,1e-05,0.235]
[1780633989411,135.31,63026.6,0.0,0.99328,1e-05,0.235]
[1780633989507,135.31,63026.6,0.0,0.99328,1e-05,0.235]
[1780633989613,135.31,63026.6,0.0,0.99328,1e-05,0.235]
[1780633991433,135.31,63039.86,0.0,0.99343,1e-05,0.23053]
[1780633992540,135.31,63039.86,0.0,0.99343,1e-05,0.23053]
[1780633992916,135.31,63039.86,0.0,0.99343,1e-05,0.23053]
[1780633992949,135.31,63044.68,0.0,0.99348,1e-05,0.22893]
[1780633993451,135.31,63052.33,0.0,0.99356,1e-05,0.2264]
[1780633995285,135.31,63052.33,0.0,0.99356,1e-05,0.2264]
[1780633994599,135.31,63038.27,0.0,0.99341,1e-05,0.23106]
[1780633995468,135.31,63018.46,0.0,0.99319,1e-05,0.23777]
[1780633996405,135.31,63018.46,0.0,0.99319,1e-05,0.23777]
[1780633996801,135.31,63018.46,0.0,0.99319,1e-05,0.23777]
[1780633997025,135.31,63018.46,0.0,0.99319,1e-05,0.23777]
[1780633997131,135.31,63018.46,0.0,0.99319,1e-05,0.23777]
[1780633997232,135.31,63015.97,0.0,0.99316,1e-05,0.23863]
[1780633997483,135.31,63017.76,0.0,0.99318,1e-05,0.23801]
[1780633998490,135.31,63023.49,0.0,0.99325,1e-05,0.23605]
[1780633999497,135.31,63026.46,0.0,0.99328,1e-05,0.23504]
[1780634000504,135.31,63024.58,0.0,0.99326,1e-05,0.23568]
[1780634002383,135.31,63025.03,0.0,0.99327,1e-05,0.23553]
[1780634002489,135.31,63025.03,0.0,0.99327,1e-05,0.23553]
[1780634002737,135.31,63025.03,0.0,0.99327,1e-05,0.23553]
[1780634002831,135.31,63026.15,0.0,0.99328,1e-05,0.23515]
[1780634004160,135.31,63026.15,0.0,0.99328,1e-05,0.23515]
[1780634004241,135.31,63026.15,0.0,0.99328,1e-05,0.23515]
[1780634004345,135.31,63025.75,0.0,0.99327,1e-05,0.23529]
[1780634004532,135.31,63029.22,0.0,0.99331,1e-05,0.23411]
[1780634005539,135.31,63026.9,0.0,0.99329,1e-05,0.23489]
[1780634007677,135.31,63026.9,0.0,0.99329,1e-05,0.23489]
[1780634007740,135.31,63026.9,0.0,0.99329,1e-05,0.23489]
[1780634007848,135.31,63026.9,0.0,0.99329,1e-05,0.23489]
[1780634011234,135.31,63026.07,0.0,0.99328,1e-05,0.23518]
[1780634011267,135.31,63026.07,0.0,0.99328,1e-05,0.23518]
[1780634011336,135.31,63026.68,0.0,0.9934,1e-05,0.23099]
[1780634011582,135.31,63027.46,0.0,0.9934,1e-05,0.23073]
[1780634013314,135.31,63027.46,0.0,0.9934,1e-05,0.23073]
[1780634012589,135.31,63030.51,0.0,0.99344,1e-05,0.22971]
[1780634014226,135.31,63030.51,0.0,0.99344,1e-05,0.22971]
[1780634014288,135.31,63036.53,0.0,0.9935,1e-05,0.2277]
[1780634015471,135.31,63036.79,0.0,0.99351,1e-05,0.22762]
[1780634015856,135.31,63036.79,0.0,0.99351,1e-05,0.22762]
[1780634015913,135.31,63029.71,0.0,0.99343,1e-05,0.22997]
[1780634017247,135.31,63029.71,0.0,0.99343,1e-05,0.22997]
[1780634017361,135.31,63029.71,0.0,0.99343,1e-05,0.22997]
[1780634017345,135.31,63029.22,0.0,0.99342,1e-05,0.23014]
[1780634017625,135.31,63026.81,0.0,0.9934,1e-05,0.23094]
[1780634019073,135.31,63026.81,0.0,0.9934,1e-05,0.23094]
[1780634019237,135.31,63026.81,0.0,0.9934,1e-05,0.23094]
[1780634019264,135.31,63026.81,0.0,0.9934,1e-05,0.23094]
[1780634019302,135.31,63024.63,0.0,0.99337,1e-05,0.23168]
[1780634020074,135.31,63024.63,0.0,0.99337,1e-05,0.23168]
[1780634020079,135.31,63021.62,0.0,0.99334,1e-05,0.23269]
[1780634020909,135.31,63021.62,0.0,0.99334,1e-05,0.23269]
[1780634020952,135.31,63010.88,0.0,0.99322,1e-05,0.23634]
[1780634021654,135.31,63008.84,0.0,0.9932,1e-05,0.23704]
[1780634023236,135.31,63008.84,0.0,0.9932,1e-05,0.23704]
[1780634023342,135.31,63008.84,0.0,0.9932,1e-05,0.23704]
[1780634023335,135.31,63009.49,0.0,0.9932,1e-05,0.23681]
[1780634023452,135.31,63009.49,0.0,0.9932,1e-05,0.23681]
[1780634023502,135.31,63009.49,0.0,0.9932,1e-05,0.23681]
[1780634023565,135.31,63009.49,0.0,0.9932,1e-05,0.23681]
[1780634023674,135.31,63007.97,0.0,0.99319,1e-05,0.23733]
[1780634024681,135.31,63006.9,0.0,0.99317,1e-05,0.2377]
[1780634025688,135.31,63004.72,0.0,0.99315,1e-05,0.23845]
[1780634027235,135.31,63004.72,0.0,0.99315,1e-05,0.23845]
[1780634027347,135.31,63004.72,0.0,0.99315,1e-05,0.23845]
[1780634027291,135.31,63003.78,0.0,0.99314,1e-05,0.23878]
[1780634029239,135.31,63003.09,0.0,0.99313,1e-05,0.23901]
[1780634029353,135.31,63003.09,0.0,0.99313,1e-05,0.23901]
[1780634029716,135.31,63004.73,0.0,0.99315,1e-05,0.23845]
[1780634030723,135.31,63007.34,0.0,0.99318,1e-05,0.23755]
[1780634032036,135.31,63007.34,0.0,0.99318,1e-05,0.23755]
[1780634032237,135.31,63007.34,0.0,0.99318,1e-05,0.23755]
[1780634032251,135.31,63007.34,0.0,0.99318,1e-05,0.23755]
[1780634032320,135.31,62999.26,0.0,0.99309,1e-05,0.24034]
[1780634032738,135.31,62993.4,0.0,0.99302,1e-05,0.24238]
[1780634034015,135.31,62993.4,0.0,0.99302,1e-05,0.24238]
[1780634034235,135.31,62993.4,0.0,0.99302,1e-05,0.24238]
[1780634034266,135.31,62993.37,0.0,0.99302,1e-05,0.24239]
[1780634036766,135.31,62992.11,0.0,0.99301,1e-05,0.24283]
[1780634038814,135.31,62992.12,0.0,0.99301,1e-05,0.24283]
[1780634039275,135.31,62992.12,0.0,0.99301,1e-05,0.24283]
[1780634040794,135.31,62990.4,0.0,0.99299,1e-05,0.24343]
[1780634041801,135.31,62988.53,0.0,0.99296,1e-05,0.24408]
[1780634042808,135.31,62985.21,0.0,0.99293,1e-05,0.24525]
[1780634043814,135.31,62982.85,0.0,0.9929,1e-05,0.24609]
[1780634044822,135.31,62983.72,0.0,0.99291,1e-05,0.24578]
[1780634045829,135.31,62984.67,0.0,0.99292,1e-05,0.24544]
[1780634046618,135.31,62984.67,0.0,0.99292,1e-05,0.24544]
[1780634046738,135.31,62984.67,0.0,0.99292,1e-05,0.24544]
[1780634046836,135.31,62985.81,0.0,0.99293,1e-05,0.24504]
[1780634048850,135.31,62987.07,0.0,0.99295,1e-05,0.2446]
[1780634050864,135.31,62989.93,0.0,0.99298,1e-05,0.24359]
[1780634051870,135.31,62988.9,0.0,0.99297,1e-05,0.24395]
[1780634052877,135.31,62989.86,0.0,0.99298,1e-05,0.24362]
[1780634054898,135.31,62995.32,0.0,0.99304,1e-05,0.24171]
[1780634055899,135.31,62999.01,0.0,0.99309,1e-05,0.24043]
[1780634056906,135.31,62997.12,0.0,0.99306,1e-05,0.24108]
[1780634057913,135.31,62996.07,0.0,0.99305,1e-05,0.24145]
[1780634058920,135.31,62994.36,0.0,0.99303,1e-05,0.24204]
[1780634061941,135.31,62996.08,0.0,0.99305,1e-05,0.24144]
[1780634062948,135.31,62998.55,0.0,0.99308,1e-05,0.24059]
[1780634063955,135.31,63003.29,0.0,0.99313,1e-05,0.23894]
[1780634064962,135.31,63000.89,0.0,0.99311,1e-05,0.23977]
[1780634065969,135.31,62998.89,0.0,0.99308,1e-05,0.24047]
[1780634066976,135.31,63001.65,0.0,0.99312,1e-05,0.23951]
[1780634067983,135.31,63007.48,0.0,0.99318,1e-05,0.2375]
[1780634068990,135.31,63000.31,0.0,0.9931,1e-05,0.23998]
[1780634069997,135.31,62994.47,0.0,0.99303,1e-05,0.24201]
[1780634071004,135.31,62995.19,0.0,0.99316,1e-05,0.23767]
[1780634073022,135.31,62991.43,0.0,0.99311,1e-05,0.23897]
[1780634075036,135.31,62992.16,0.0,0.99312,1e-05,0.23872]
[1780634076043,135.31,62990.77,0.0,0.99311,1e-05,0.2392]
[1780634079064,135.31,62993.8,0.0,0.99314,1e-05,0.23815]
[1780634080073,135.31,62995.57,0.0,0.99316,1e-05,0.23754]
[1780634081080,135.31,62996.59,0.0,0.99317,1e-05,0.23719]
[1780634082087,135.31,62998.69,0.0,0.9932,1e-05,0.23647]
[1780634084102,135.31,63001.47,0.0,0.99323,1e-05,0.23552]
[1780634085108,135.31,63003.42,0.0,0.99325,1e-05,0.23485]
[1780634086115,135.31,63007.6,0.0,0.9933,1e-05,0.23343]
[1780634088129,135.31,63008.38,0.0,0.9933,1e-05,0.23317]
[1780634091150,135.31,63011.03,0.0,0.99333,1e-05,0.23227]
[1780634096187,135.31,63022.03,0.0,0.99345,1e-05,0.22858]
[1780634097194,135.31,63023.11,0.0,0.99347,1e-05,0.22822]
[1780634098201,135.31,63025.57,0.0,0.99349,1e-05,0.22741]
[1780634099208,135.31,63033.18,0.0,0.99357,1e-05,0.22489]
[1780634100215,135.31,63034.96,0.0,0.99359,1e-05,0.22431]
[1780634101222,135.31,63033.25,0.0,0.99358,1e-05,0.22487]
[1780634102342,135.31,63033.25,0.0,0.99358,1e-05,0.22487]
[1780634102450,135.31,63033.25,0.0,0.99358,1e-05,0.22487]
[1780634102735,135.31,63033.84,0.0,0.99358,1e-05,0.22468]
[1780634103236,135.31,63035.73,0.0,0.9936,1e-05,0.22406]
[1780634105250,135.31,63031.6,0.0,0.99356,1e-05,0.22541]
[1780634106257,135.31,63024.65,0.0,0.99348,1e-05,0.22771]
[1780634107264,135.31,63021.02,0.0,0.99344,1e-05,0.22892]
[1780634108271,135.31,63020.46,0.0,0.99344,1e-05,0.22911]
[1780634110285,135.31,63012.51,0.0,0.99335,1e-05,0.23177]
[1780634111292,135.31,63008.78,0.0,0.99331,1e-05,0.23303]
[1780634112302,135.31,63010.36,0.0,0.99333,1e-05,0.2325]
[1780634113320,135.31,63020.77,0.0,0.99344,1e-05,0.229]
[1780634114327,135.31,63023.24,0.0,0.99347,1e-05,0.22818]
[1780634115334,135.31,63027.12,0.0,0.99351,1e-05,0.22689]
[1780634116343,135.31,63029.65,0.0,0.99354,1e-05,0.22606]
[1780634117350,135.31,63029.29,0.0,0.99353,1e-05,0.22617]
[1780634118275,135.31,63029.29,0.0,0.99353,1e-05,0.22617]
[1780634118356,135.31,63029.93,0.0,0.99354,1e-05,0.22596]
[1780634118491,135.31,63029.93,0.0,0.99354,1e-05,0.22596]
[1780634121378,135.31,63030.65,0.0,0.99355,1e-05,0.22573]
[1780634122385,135.31,63022.73,0.0,0.99346,1e-05,0.22835]
[1780634123393,135.31,63018.0,0.0,0.99341,1e-05,0.22993]
[1780634124400,135.31,63021.07,0.0,0.99344,1e-05,0.2289]
[1780634125407,135.31,63027.4,0.0,0.99351,1e-05,0.2268]
[1780634126414,135.31,63028.12,0.0,0.99352,1e-05,0.22656]
[1780634126827,135.31,63028.12,0.0,0.99352,1e-05,0.22656]
[1780634126996,135.31,63028.12,0.0,0.99352,1e-05,0.22656]
[1780634127421,135.31,63027.29,0.0,0.99351,1e-05,0.22684]
[1780634129435,135.31,63028.89,0.0,0.99353,1e-05,0.22631]
[1780634130442,135.31,63027.13,0.0,0.99351,1e-05,0.22689]
[1780634131449,135.31,63022.45,0.0,0.99357,1e-05,0.22451]
[1780634132456,135.31,63019.58,0.0,0.99354,1e-05,0.22545]
[1780634133463,135.31,63016.22,0.0,0.9935,1e-05,0.22656]
[1780634134470,135.31,63017.8,0.0,0.99352,1e-05,0.22604]
[1780634137490,135.31,63016.81,0.0,0.99351,1e-05,0.22637]
[1780634138498,135.31,63017.6,0.0,0.99352,1e-05,0.22611]
[1780634139505,135.31,63024.96,0.0,0.9936,1e-05,0.22368]
[1780634140518,135.31,63028.26,0.0,0.99363,1e-05,0.2226]
[1780634142529,135.31,63018.04,0.0,0.99352,1e-05,0.22596]
[1780634143538,135.31,63013.02,0.0,0.99347,1e-05,0.22763]
[1780634144544,135.31,63013.26,0.0,0.99347,1e-05,0.22755]
[1780634145551,135.31,63009.95,0.0,0.99343,1e-05,0.22865]
[1780634146558,135.31,63018.09,0.0,0.99352,1e-05,0.22594]
[1780634147565,135.31,63020.46,0.0,0.99355,1e-05,0.22516]
[1780634148572,135.31,63021.39,0.0,0.99356,1e-05,0.22486]
[1780634152602,135.31,63031.69,0.0,0.99367,1e-05,0.22149]
[1780634153609,135.31,63039.89,0.0,0.99375,1e-05,0.21883]
[1780634154618,135.31,63041.28,0.0,0.99377,1e-05,0.21839]
[1780634155623,135.31,63058.28,0.0,0.99394,1e-05,0.21298]
[1780634156630,135.31,63064.8,0.0,0.99401,1e-05,0.21094]
[1780634157637,135.31,63064.61,0.0,0.99401,1e-05,0.211]
[1780634158659,135.31,63079.49,0.0,0.99416,1e-05,0.2064]
[1780634159650,135.31,63093.34,0.0,0.99429,1e-05,0.2022]
[1780634160687,135.31,63101.67,0.0,0.99437,1e-05,0.1997]
[1780634161708,135.31,63112.13,0.0,0.99447,1e-05,0.19661]
[1780634162825,135.31,63112.13,0.0,0.99447,1e-05,0.19661]
[1780634163114,135.31,63123.75,0.0,0.99458,1e-05,0.19322]
[1780634163714,135.31,63137.16,0.0,0.9947,1e-05,0.18937]
[1780634164720,135.31,63139.97,0.0,0.99473,1e-05,0.18857]
[1780634165727,135.31,63137.7,0.0,0.99471,1e-05,0.18922]
[1780634166754,135.31,63137.7,0.0,0.99471,1e-05,0.18922]
[1780634166783,135.31,63127.57,0.0,0.99461,1e-05,0.19212]
[1780634167742,135.31,63121.75,0.0,0.99456,1e-05,0.1938]
[1780634168749,135.31,63124.13,0.0,0.99458,1e-05,0.19311]
[1780634169756,135.31,63126.47,0.0,0.9946,1e-05,0.19243]
[1780634170763,135.31,63129.59,0.0,0.99463,1e-05,0.19153]
[1780634175809,135.31,63118.24,0.0,0.99453,1e-05,0.19482]
[1780634176811,135.31,63115.43,0.0,0.9945,1e-05,0.19564]
[1780634177818,135.31,63114.63,0.0,0.99449,1e-05,0.19587]
[1780634178826,135.31,63110.08,0.0,0.99445,1e-05,0.19721]
[1780634179832,135.31,63105.17,0.0,0.99441,1e-05,0.19866]
[1780634180839,135.31,63104.34,0.0,0.9944,1e-05,0.19891]
[1780634181846,135.31,63107.76,0.0,0.99443,1e-05,0.1979]
[1780634182853,135.31,63109.43,0.0,0.99445,1e-05,0.1974]
[1780634183860,135.31,63110.2,0.0,0.99445,1e-05,0.19718]
[1780634184866,135.31,63108.47,0.0,0.99444,1e-05,0.19769]
[1780634186881,135.31,63110.06,0.0,0.99445,1e-05,0.19722]
[1780634187888,135.31,63109.14,0.0,0.99444,1e-05,0.19749]
[1780634188895,135.31,63107.06,0.0,0.99442,1e-05,0.1981]
[1780634189904,135.31,63103.41,0.0,0.99439,1e-05,0.19918]
[1780634190909,135.31,63105.43,0.0,0.99441,1e-05,0.19858]
[1780634191917,135.31,63097.26,0.0,0.99443,1e-05,0.19742]
[1780634192924,135.31,63088.97,0.0,0.99435,1e-05,0.19988]
[1780634193931,135.31,63083.24,0.0,0.99429,1e-05,0.2016]
[1780634195267,135.31,63085.18,0.0,0.99431,1e-05,0.20101]
[1780634197959,135.31,63076.15,0.0,0.99423,1e-05,0.20374]
[1780634198966,135.31,63073.31,0.0,0.9942,1e-05,0.2046]
[1780634201057,135.31,63072.82,0.0,0.99419,1e-05,0.20475]
[1780634201191,135.31,63072.82,0.0,0.99419,1e-05,0.20475]
[1780634201245,135.31,63060.15,0.0,0.99407,1e-05,0.20865]
[1780634201987,135.31,63053.2,0.0,0.994,1e-05,0.21081]
[1780634202994,135.31,63049.69,0.0,0.99396,1e-05,0.21191]
[1780634204375,135.31,63049.69,0.0,0.99396,1e-05,0.21191]
[1780634207023,135.31,63045.15,0.0,0.99391,1e-05,0.21334]
[1780634208030,135.31,63041.83,0.0,0.99388,1e-05,0.21439]
[1780634209037,135.31,63040.42,0.0,0.99387,1e-05,0.21483]
[1780634210496,135.31,63040.42,0.0,0.99387,1e-05,0.21483]
[1780634210608,135.31,63040.17,0.0,0.99386,1e-05,0.21491]
[1780634211051,135.31,63039.29,0.0,0.99385,1e-05,0.21519]
[1780634212058,135.31,63035.36,0.0,0.99381,1e-05,0.21645]
[1780634217093,135.31,63035.95,0.0,0.99382,1e-05,0.21626]
[1780634218100,135.31,63037.33,0.0,0.99383,1e-05,0.21582]
[1780634219109,135.31,63040.54,0.0,0.99387,1e-05,0.2148]
[1780634221677,135.31,63040.23,0.0,0.99386,1e-05,0.21489]
[1780634221733,135.31,63040.23,0.0,0.99386,1e-05,0.21489]
[1780634222128,135.31,63040.07,0.0,0.99386,1e-05,0.21494]
[1780634223135,135.31,63041.45,0.0,0.99388,1e-05,0.21451]
[1780634224142,135.31,63039.74,0.0,0.99386,1e-05,0.21505]
[1780634226156,135.31,63053.11,0.0,0.994,1e-05,0.21084]
[1780634227163,135.31,63052.11,0.0,0.99399,1e-05,0.21115]
[1780634228170,135.31,63054.28,0.0,0.99401,1e-05,0.21047]
[1780634230184,135.31,63052.62,0.0,0.99399,1e-05,0.21099]
[1780634231191,135.31,63051.52,0.0,0.99398,1e-05,0.21133]
[1780634232198,135.31,63049.89,0.0,0.99396,1e-05,0.21184]
[1780634236229,135.31,63039.5,0.0,0.99386,1e-05,0.21513]
[1780634237236,135.31,63032.44,0.0,0.99378,1e-05,0.21738]
[1780634238243,135.31,63031.78,0.0,0.99378,1e-05,0.21759]
[1780634239250,135.31,63030.45,0.0,0.99376,1e-05,0.21802]
[1780634240258,135.31,63028.68,0.0,0.99374,1e-05,0.21859]
[1780634242272,135.31,63016.2,0.0,0.99361,1e-05,0.22264]
[1780634243279,135.31,63012.02,0.0,0.99357,1e-05,0.22401]
[1780634245293,135.31,63016.67,0.0,0.99362,1e-05,0.22249]
[1780634246300,135.31,63020.12,0.0,0.99365,1e-05,0.22136]
[1780634247307,135.31,63023.15,0.0,0.99368,1e-05,0.22038]
[1780634248314,135.31,63025.18,0.0,0.99371,1e-05,0.21972]
[1780634251335,135.31,63031.64,0.0,0.99388,1e-05,0.21381]
[1780634252342,135.31,63036.69,0.0,0.99393,1e-05,0.21221]
[1780634253349,135.31,63032.91,0.0,0.99389,1e-05,0.2134]
[1780634255364,135.31,63039.48,0.0,0.99396,1e-05,0.21133]
[1780634256371,135.31,63048.61,0.0,0.99405,1e-05,0.20848]
[1780634257378,135.31,63059.17,0.0,0.99416,1e-05,0.20523]
[1780634258385,135.31,63063.01,0.0,0.9942,1e-05,0.20406]
[1780634259392,135.31,63063.93,0.0,0.99421,1e-05,0.20378]
[1780634261406,135.31,63076.61,0.0,0.99433,1e-05,0.19995]
[1780634262413,135.31,63082.07,0.0,0.99438,1e-05,0.19832]
[1780634264427,135.31,63080.49,0.0,0.99437,1e-05,0.19879]
[1780634265433,135.31,63083.83,0.0,0.9944,1e-05,0.1978]
[1780634267447,135.31,63082.73,0.0,0.99439,1e-05,0.19812]
[1780634269462,135.31,63081.61,0.0,0.99438,1e-05,0.19846]
[1780634270469,135.31,63080.35,0.0,0.99437,1e-05,0.19883]
[1780634271210,135.31,63080.35,0.0,0.99437,1e-05,0.19883]
[1780634271594,135.31,63077.27,0.0,0.99434,1e-05,0.19975]
[1780634274497,135.31,63071.36,0.0,0.99428,1e-05,0.20153]
[1780634275504,135.31,63069.64,0.0,0.99426,1e-05,0.20204]
[1780634276511,135.31,63064.62,0.0,0.99421,1e-05,0.20357]
[1780634278525,135.31,63067.55,0.0,0.99424,1e-05,0.20268]
[1780634279532,135.31,63068.76,0.0,0.99425,1e-05,0.20231]
[1780634280730,135.31,63069.28,0.0,0.99426,1e-05,0.20215]
[1780634280735,135.31,63069.28,0.0,0.99426,1e-05,0.20215]
[1780634281570,135.31,63069.5,0.0,0.99426,1e-05,0.20209]
[1780634282560,135.31,63053.23,0.0,0.9941,1e-05,0.20705]
[1780634283567,135.31,63051.39,0.0,0.99408,1e-05,0.20762]
[1780634284011,135.31,63051.39,0.0,0.99408,1e-05,0.20762]
[1780634287595,135.31,63044.5,0.0,0.99401,1e-05,0.20976]
[1780634288602,135.31,63038.82,0.0,0.99395,1e-05,0.21154]
[1780634291623,135.31,63041.21,0.0,0.99398,1e-05,0.21079]
[1780634293637,135.31,63042.96,0.0,0.994,1e-05,0.21024]
[1780634298672,135.31,63042.88,0.0,0.994,1e-05,0.21027]
[1780634300686,135.31,63039.17,0.0,0.99396,1e-05,0.21143]
[1780634301693,135.31,63036.82,0.0,0.99393,1e-05,0.21217]
[1780634302700,135.31,63032.32,0.0,0.99389,1e-05,0.21359]
[1780634303708,135.31,63028.62,0.0,0.99385,1e-05,0.21476]
[1780634304740,135.31,63029.82,0.0,0.99386,1e-05,0.21438]
[1780634305726,135.31,63039.56,0.0,0.99396,1e-05,0.21131]
[1780634306733,135.31,63043.46,0.0,0.994,1e-05,0.21009]
[1780634307740,135.31,63047.9,0.0,0.99405,1e-05,0.2087]
[1780634308748,135.31,63055.3,0.0,0.99412,1e-05,0.20642]
[1780634309755,135.31,63048.49,0.0,0.99405,1e-05,0.20852]
[1780634310762,135.31,63046.67,0.0,0.99403,1e-05,0.20909]
[1780634311769,135.31,63046.78,0.0,0.99414,1e-05,0.20531]
[1780634313785,135.31,63047.99,0.0,0.99415,1e-05,0.20494]
[1780634315972,135.31,63047.31,0.0,0.99414,1e-05,0.20515]
[1780634315996,135.31,63047.31,0.0,0.99414,1e-05,0.20515]
[1780634316806,135.31,63047.82,0.0,0.99415,1e-05,0.205]
[1780634317813,135.31,63050.22,0.0,0.99417,1e-05,0.20426]
[1780634320833,135.31,63050.98,0.0,0.99418,1e-05,0.20403]
[1780634325869,135.31,63050.69,0.0,0.99418,1e-05,0.20412]
[1780634327885,135.31,63049.51,0.0,0.99417,1e-05,0.20448]
[1780634328890,135.31,63048.56,0.0,0.99416,1e-05,0.20477]
[1780634329897,135.31,63053.24,0.0,0.9942,1e-05,0.20334]
[1780634330903,135.31,63060.98,0.0,0.99428,1e-05,0.20099]
[1780634331911,135.31,63062.02,0.0,0.99429,1e-05,0.20068]
[1780634332918,135.31,63063.69,0.0,0.99431,1e-05,0.20018]
[1780634333929,135.31,63072.89,0.0,0.99439,1e-05,0.19743]
[1780634334935,135.31,63080.77,0.0,0.99447,1e-05,0.1951]
[1780634335942,135.31,63086.03,0.0,0.99452,1e-05,0.19356]
[1780634336949,135.31,63086.39,0.0,0.99452,1e-05,0.19346]
[1780634337958,135.31,63084.54,0.0,0.99451,1e-05,0.194]
[1780634338963,135.31,63081.89,0.0,0.99448,1e-05,0.19478]
[1780634339970,135.31,63078.36,0.0,0.99445,1e-05,0.19581]
[1780634341986,135.31,63070.33,0.0,0.99437,1e-05,0.19819]
[1780634342993,135.31,63062.25,0.0,0.99429,1e-05,0.20061]
[1780634344000,135.31,63058.39,0.0,0.99425,1e-05,0.20178]
[1780634345009,135.31,63059.22,0.0,0.99426,1e-05,0.20153]
[1780634346016,135.31,63065.32,0.0,0.99432,1e-05,0.19969]
[1780634347023,135.31,63067.15,0.0,0.99434,1e-05,0.19914]
[1780634348030,135.31,63069.65,0.0,0.99436,1e-05,0.1984]
[1780634351053,135.31,63065.28,0.0,0.99432,1e-05,0.1997]
[1780634352059,135.31,63058.02,0.0,0.99425,1e-05,0.20189]
[1780634353066,135.31,63052.41,0.0,0.9942,1e-05,0.20359]
[1780634354073,135.31,63051.19,0.0,0.99418,1e-05,0.20396]
[1780634355080,135.31,63050.22,0.0,0.99417,1e-05,0.20426]
[1780634357096,135.31,63047.36,0.0,0.99414,1e-05,0.20514]
[1780634358102,135.31,63035.48,0.0,0.99403,1e-05,0.20881]
[1780634359109,135.31,63027.58,0.0,0.99394,1e-05,0.21128]
[1780634360116,135.31,63027.92,0.0,0.99395,1e-05,0.21117]
[1780634361123,135.31,63030.6,0.0,0.99398,1e-05,0.21033]
[1780634362130,135.31,63032.57,0.0,0.994,1e-05,0.20972]
[1780634364144,135.31,63031.0,0.0,0.99398,1e-05,0.21021]
[1780634366159,135.31,63033.47,0.0,0.994,1e-05,0.20943]
[1780634367166,135.31,63032.28,0.0,0.99399,1e-05,0.20981]
[1780634369180,135.31,63033.09,0.0,0.994,1e-05,0.20955]
[1780634371195,135.31,63037.86,0.0,0.99415,1e-05,0.20433]
[1780634372202,135.31,63034.16,0.0,0.99412,1e-05,0.20546]
[1780634373210,135.31,63031.54,0.0,0.99409,1e-05,0.20627]
[1780634374216,135.31,63015.35,0.0,0.99392,1e-05,0.21132]
[1780634375223,135.31,63005.65,0.0,0.99382,1e-05,0.2144]
[1780634376230,135.31,63003.44,0.0,0.9938,1e-05,0.21511]
[1780634377873,135.31,63005.93,0.0,0.99383,1e-05,0.21431]
[1780634379250,135.31,63003.09,0.0,0.9938,1e-05,0.21522]
[1780634380258,135.31,63001.92,0.0,0.99378,1e-05,0.21559]
[1780634381265,135.31,62999.22,0.0,0.99376,1e-05,0.21646]
[1780634382272,135.31,63004.28,0.0,0.99381,1e-05,0.21484]
[1780634383279,135.31,63011.15,0.0,0.99388,1e-05,0.21265]
[1780634384286,135.31,63017.91,0.0,0.99395,1e-05,0.21052]
[1780634385294,135.31,63020.86,0.0,0.99398,1e-05,0.20959]
[1780634388314,135.31,63021.81,0.0,0.99399,1e-05,0.2093]
[1780634393349,135.31,63028.09,0.0,0.99406,1e-05,0.20734]
[1780634394355,135.31,63031.63,0.0,0.99409,1e-05,0.20624]
[1780634395363,135.31,63034.95,0.0,0.99412,1e-05,0.20522]
[1780634396370,135.31,63038.67,0.0,0.99416,1e-05,0.20408]
[1780634397377,135.31,63039.97,0.0,0.99417,1e-05,0.20368]
[1780634398384,135.31,63037.04,0.0,0.99415,1e-05,0.20458]
[1780634399391,135.31,63042.1,0.0,0.9942,1e-05,0.20303]
[1780634400403,135.31,63043.18,0.0,0.99421,1e-05,0.2027]
[1780634401410,135.31,63044.28,0.0,0.99422,1e-05,0.20237]
[1780634402417,135.31,63046.71,0.0,0.99424,1e-05,0.20163]
[1780634403424,135.31,63044.6,0.0,0.99422,1e-05,0.20227]
[1780634404431,135.31,63033.9,0.0,0.99411,1e-05,0.20554]
[1780634405438,135.31,63032.62,0.0,0.9941,1e-05,0.20594]
[1780634407454,135.31,63027.69,0.0,0.99405,1e-05,0.20746]
[1780634408461,135.31,63021.39,0.0,0.99399,1e-05,0.20943]
[1780634409468,135.31,63022.72,0.0,0.994,1e-05,0.20901]
[1780634410480,135.31,63007.05,0.0,0.99384,1e-05,0.21395]
[1780634411486,135.31,63001.05,0.0,0.99378,1e-05,0.21587]
[1780634412494,135.31,62999.23,0.0,0.99376,1e-05,0.21646]
[1780634414508,135.31,62998.43,0.0,0.99375,1e-05,0.21672]
[1780634416522,135.31,62992.4,0.0,0.99368,1e-05,0.21867]
[1780634417529,135.31,62990.62,0.0,0.99366,1e-05,0.21924]
[1780634418536,135.31,62989.76,0.0,0.99366,1e-05,0.21952]
[1780634420554,135.31,62985.94,0.0,0.99361,1e-05,0.22077]
[1780634421561,135.31,62992.17,0.0,0.99368,1e-05,0.21874]
[1780634422568,135.31,62997.59,0.0,0.99374,1e-05,0.21699]
[1780634423575,135.31,63001.78,0.0,0.99378,1e-05,0.21564]
[1780634424582,135.31,63012.48,0.0,0.9939,1e-05,0.21223]
[1780634425589,135.31,63019.07,0.0,0.99396,1e-05,0.21015]
[1780634426596,135.31,63020.82,0.0,0.99398,1e-05,0.20961]
[1780634427603,135.31,63015.11,0.0,0.99392,1e-05,0.2114]
[1780634429617,135.31,63016.67,0.0,0.99394,1e-05,0.21091]
[1780634430624,135.31,63017.88,0.0,0.99395,1e-05,0.21053]
[1780634431631,135.31,63016.16,0.0,0.99404,1e-05,0.20727]
[1780634432638,135.31,63020.96,0.0,0.99409,1e-05,0.20579]
[1780634433648,135.31,63021.95,0.0,0.9941,1e-05,0.20548]
[1780634434655,135.31,63020.65,0.0,0.99408,1e-05,0.20588]
[1780634437676,135.31,63022.3,0.0,0.9941,1e-05,0.20537]
[1780634439690,135.31,63025.98,0.0,0.99414,1e-05,0.20424]
[1780634440697,135.31,63031.37,0.0,0.99419,1e-05,0.20259]
[1780634441704,135.31,63032.67,0.0,0.99421,1e-05,0.20219]
[1780634444725,135.31,63030.05,0.0,0.99418,1e-05,0.20299]
[1780634445732,135.31,63026.16,0.0,0.99414,1e-05,0.20418]
[1780634446740,135.31,63024.95,0.0,0.99413,1e-05,0.20456]
[1780634447747,135.31,63021.38,0.0,0.99409,1e-05,0.20566]
[1780634449766,135.31,63013.18,0.0,0.99401,1e-05,0.2082]
[1780634450774,135.31,63005.19,0.0,0.99393,1e-05,0.21071]
[1780634451783,135.31,63006.79,0.0,0.99394,1e-05,0.2102]
[1780634452790,135.31,63014.06,0.0,0.99402,1e-05,0.20793]
[1780634453797,135.31,63015.55,0.0,0.99403,1e-05,0.20746]
[1780634454804,135.31,63023.04,0.0,0.99411,1e-05,0.20514]
[1780634455811,135.31,63025.26,0.0,0.99413,1e-05,0.20446]
[1780634458832,135.31,63026.53,0.0,0.99414,1e-05,0.20407]
[1780634459839,135.31,63029.97,0.0,0.99418,1e-05,0.20302]
[1780634460846,135.31,63030.74,0.0,0.99419,1e-05,0.20278]
[1780634461853,135.31,63037.67,0.0,0.99425,1e-05,0.20068]
[1780634462860,135.31,63041.56,0.0,0.99429,1e-05,0.1995]
[1780634463303,135.31,63041.56,0.0,0.99429,1e-05,0.1995]
[1780634463500,135.31,63041.56,0.0,0.99429,1e-05,0.1995]
[1780634463867,135.31,63040.81,0.0,0.99429,1e-05,0.19973]
[1780634464874,135.31,63035.77,0.0,0.99424,1e-05,0.20125]
[1780634465733,135.31,63035.77,0.0,0.99424,1e-05,0.20125]
[1780634465881,135.31,63036.69,0.0,0.99425,1e-05,0.20097]
[1780634467405,135.31,63036.28,0.0,0.99424,1e-05,0.2011]
[1780634469909,135.31,63035.22,0.0,0.99423,1e-05,0.20142]
[1780634470916,135.31,63038.81,0.0,0.99427,1e-05,0.20033]
[1780634471925,135.31,63030.08,0.0,0.99418,1e-05,0.20298]
[1780634472930,135.31,63023.2,0.0,0.99411,1e-05,0.20509]
[1780634473937,135.31,63026.04,0.0,0.99414,1e-05,0.20422]
[1780634474943,135.31,63027.28,0.0,0.99415,1e-05,0.20384]
[1780634479981,135.31,63034.18,0.0,0.99422,1e-05,0.20174]
[1780634480988,135.31,63033.4,0.0,0.99421,1e-05,0.20197]
[1780634481995,135.31,63032.17,0.0,0.9942,1e-05,0.20235]
[1780634483003,135.31,63035.34,0.0,0.99423,1e-05,0.20138]
[1780634484015,135.31,63030.67,0.0,0.99419,1e-05,0.2028]
[1780634485018,135.31,63027.26,0.0,0.99415,1e-05,0.20385]
[1780634486026,135.31,63028.76,0.0,0.99417,1e-05,0.20339]
[1780634487033,135.31,63023.69,0.0,0.99412,1e-05,0.20494]
[1780634491067,135.31,63015.33,0.0,0.99414,1e-05,0.20377]
[1780634492074,135.31,63010.84,0.0,0.99409,1e-05,0.20515]
[1780634493081,135.31,63010.87,0.0,0.99409,1e-05,0.20514]
[1780634494307,135.31,63010.87,0.0,0.99409,1e-05,0.20514]
[1780634494499,135.31,63010.87,0.0,0.99409,1e-05,0.20514]
[1780634494601,135.31,63009.82,0.0,0.99408,1e-05,0.20546]
[1780634496103,135.31,63008.85,0.0,0.99407,1e-05,0.20576]
[1780634499124,135.31,63010.18,0.0,0.99408,1e-05,0.20535]
[1780634501138,135.31,63006.24,0.0,0.99404,1e-05,0.20657]
[1780634502145,135.31,63007.62,0.0,0.99406,1e-05,0.20614]
[1780634504170,135.31,63017.95,0.0,0.99416,1e-05,0.20296]
[1780634505175,135.31,63024.65,0.0,0.99423,1e-05,0.20092]
[1780634506182,135.31,63025.68,0.0,0.99424,1e-05,0.20061]
[1780634508196,135.31,63026.59,0.0,0.99425,1e-05,0.20033]
[1780634509203,135.31,63023.21,0.0,0.99422,1e-05,0.20136]
[1780634510211,135.31,63021.59,0.0,0.9942,1e-05,0.20185]
[1780634511218,135.31,63011.12,0.0,0.99409,1e-05,0.20506]
[1780634512226,135.31,63009.69,0.0,0.99408,1e-05,0.2055]
[1780634513233,135.31,63009.95,0.0,0.99408,1e-05,0.20542]
[1780634514240,135.31,63010.72,0.0,0.99409,1e-05,0.20519]
[1780634515247,135.31,63006.29,0.0,0.99404,1e-05,0.20656]
[1780634518268,135.31,63005.33,0.0,0.99403,1e-05,0.20686]
[1780634520282,135.31,62992.87,0.0,0.99391,1e-05,0.21076]
[1780634521290,135.31,62998.54,0.0,0.99396,1e-05,0.20898]
[1780634522296,135.31,62999.39,0.0,0.99397,1e-05,0.20871]
[1780634523303,135.31,63003.46,0.0,0.99402,1e-05,0.20744]
[1780634524310,135.31,63004.52,0.0,0.99403,1e-05,0.20711]
[1780634525539,135.31,63004.52,0.0,0.99403,1e-05,0.20711]
[1780634525737,135.31,63004.52,0.0,0.99403,1e-05,0.20711]
[1780634525793,135.31,63005.76,0.0,0.99404,1e-05,0.20672]
[1780634526324,135.31,63004.89,0.0,0.99403,1e-05,0.20699]
[1780634527331,135.31,63002.63,0.0,0.99401,1e-05,0.2077]
[1780634528338,135.31,62999.84,0.0,0.99398,1e-05,0.20857]
[1780634529345,135.31,63003.52,0.0,0.99402,1e-05,0.20742]
[1780634530355,135.31,62989.1,0.0,0.99387,1e-05,0.21196]
[1780634531359,135.31,62979.74,0.0,0.99377,1e-05,0.21495]
[1780634532365,135.31,62984.25,0.0,0.99382,1e-05,0.2135]
[1780634533969,135.31,62985.86,0.0,0.99383,1e-05,0.21299]
[1780634534381,135.31,62984.88,0.0,0.99382,1e-05,0.2133]
[1780634536394,135.31,62994.04,0.0,0.99392,1e-05,0.21039]
[1780634537401,135.31,62997.0,0.0,0.99395,1e-05,0.20946]
[1780634538408,135.31,62997.35,0.0,0.99395,1e-05,0.20935]
[1780634539415,135.31,62998.62,0.0,0.99397,1e-05,0.20895]
[1780634540422,135.31,62997.93,0.0,0.99396,1e-05,0.20917]
[1780634542436,135.31,62996.34,0.0,0.99394,1e-05,0.20967]
[1780634544455,135.31,62993.3,0.0,0.99391,1e-05,0.21063]
[1780634546469,135.31,62987.6,0.0,0.99385,1e-05,0.21243]
[1780634547477,135.31,62979.79,0.0,0.99377,1e-05,0.21493]
[1780634548483,135.31,62979.09,0.0,0.99376,1e-05,0.21516]
[1780634549511,135.31,62978.14,0.0,0.99375,1e-05,0.21546]
[1780634550514,135.31,62970.67,0.0,0.99367,1e-05,0.21788]
[1780634551523,135.31,62961.82,0.0,0.99369,1e-05,0.21682]
[1780634552533,135.31,62963.7,0.0,0.99371,1e-05,0.21621]
[1780634553540,135.31,62966.51,0.0,0.99374,1e-05,0.2153]
[1780634554547,135.31,62965.33,0.0,0.99372,1e-05,0.21568]
[1780634555554,135.31,62962.53,0.0,0.99369,1e-05,0.21659]
[1780634557568,135.31,62955.57,0.0,0.99362,1e-05,0.21885]
[1780634558575,135.31,62952.83,0.0,0.99359,1e-05,0.21975]
[1780634559582,135.31,62958.57,0.0,0.99365,1e-05,0.21787]
[1780634560589,135.31,62959.99,0.0,0.99367,1e-05,0.21741]
[1780634563617,135.31,62958.92,0.0,0.99366,1e-05,0.21776]
[1780634564624,135.31,62961.22,0.0,0.99368,1e-05,0.21701]
[1780634566638,135.31,62960.22,0.0,0.99367,1e-05,0.21734]
[1780634570666,135.31,62957.87,0.0,0.99364,1e-05,0.2181]
[1780634571673,135.31,62961.73,0.0,0.99369,1e-05,0.21684]
[1780634572680,135.31,62966.17,0.0,0.99373,1e-05,0.21541]
[1780634574694,135.31,62967.11,0.0,0.99374,1e-05,0.2151]
[1780634575701,135.31,62965.92,0.0,0.99373,1e-05,0.21549]
[1780634578722,135.31,62968.42,0.0,0.99376,1e-05,0.21468]
[1780634579729,135.31,62966.34,0.0,0.99374,1e-05,0.21535]
[1780634581747,135.31,62964.48,0.0,0.99372,1e-05,0.21595]
[1780634582754,135.31,62961.65,0.0,0.99368,1e-05,0.21687]
[1780634583760,135.31,62960.46,0.0,0.99367,1e-05,0.21726]
[1780634584768,135.31,62957.2,0.0,0.99364,1e-05,0.21832]
[1780634585775,135.31,62954.48,0.0,0.99361,1e-05,0.21921]
[1780634586782,135.31,62959.32,0.0,0.99366,1e-05,0.21763]
[1780634588795,135.31,62953.26,0.0,0.99359,1e-05,0.21961]
[1780634589803,135.31,62951.35,0.0,0.99357,1e-05,0.22023]
[1780634590810,135.31,62949.57,0.0,0.99355,1e-05,0.22082]
[1780634591816,135.31,62950.3,0.0,0.99356,1e-05,0.22058]
[1780634593831,135.31,62952.99,0.0,0.99359,1e-05,0.2197]
[1780634594837,135.31,62953.75,0.0,0.9936,1e-05,0.21945]
[1780634595844,135.31,62948.3,0.0,0.99354,1e-05,0.22124]
[1780634596852,135.31,62946.53,0.0,0.99352,1e-05,0.22182]
[1780634599872,135.31,62945.06,0.0,0.9935,1e-05,0.22231]
[1780634600880,135.31,62943.04,0.0,0.99348,1e-05,0.22298]
[1780634601887,135.31,62940.31,0.0,0.99345,1e-05,0.22389]
[1780634602894,135.31,62937.26,0.0,0.99342,1e-05,0.22491]
[1780634603475,135.31,62937.26,0.0,0.99342,1e-05,0.22491]
[1780634604010,135.31,62937.26,0.0,0.99342,1e-05,0.22491]
[1780634605915,135.31,62932.86,0.0,0.99337,1e-05,0.22638]
[1780634606922,135.31,62930.92,0.0,0.99335,1e-05,0.22704]
[1780634609497,135.31,62931.33,0.0,0.99335,1e-05,0.2269]
[1780634609738,135.31,62931.33,0.0,0.99335,1e-05,0.2269]
[1780634609943,135.31,62930.35,0.0,0.99334,1e-05,0.22723]
[1780634611957,135.31,62928.59,0.0,0.99343,1e-05,0.22376]
[1780634612966,135.31,62929.44,0.0,0.99344,1e-05,0.22348]
[1780634615987,135.31,62930.8,0.0,0.99346,1e-05,0.22303]
[1780634616994,135.31,62931.6,0.0,0.99347,1e-05,0.22276]
[1780634618015,135.31,62929.81,0.0,0.99345,1e-05,0.22336]
[1780634619022,135.31,62928.54,0.0,0.99343,1e-05,0.22378]
[1780634623051,135.31,62927.3,0.0,0.99342,1e-05,0.22419]
[1780634624058,135.31,62922.49,0.0,0.99337,1e-05,0.22581]
[1780634625065,135.31,62920.62,0.0,0.99334,1e-05,0.22644]
[1780634628091,135.31,62915.85,0.0,0.99329,1e-05,0.22805]
[1780634631112,135.31,62921.79,0.0,0.99336,1e-05,0.22604]
[1780634632119,135.31,62924.25,0.0,0.99339,1e-05,0.22522]
[1780634637154,135.31,62924.56,0.0,0.99339,1e-05,0.22511]
[1780634639167,135.31,62922.81,0.0,0.99337,1e-05,0.2257]
[1780634639830,135.31,62922.81,0.0,0.99337,1e-05,0.2257]
[1780634639995,135.31,62922.81,0.0,0.99337,1e-05,0.2257]
[1780634640176,135.31,62922.56,0.0,0.99337,1e-05,0.22578]
[1780634641183,135.31,62936.67,0.0,0.99352,1e-05,0.22108]
[1780634642190,135.31,62942.62,0.0,0.99359,1e-05,0.21912]
[1780634643197,135.31,62944.38,0.0,0.99361,1e-05,0.21854]
[1780634644204,135.31,62945.57,0.0,0.99362,1e-05,0.21815]
[1780634645211,135.31,62944.57,0.0,0.99361,1e-05,0.21848]
[1780634646218,135.31,62945.41,0.0,0.99362,1e-05,0.2182]
[1780634651253,135.31,62947.14,0.0,0.99364,1e-05,0.21764]
[1780634652260,135.31,62940.03,0.0,0.99356,1e-05,0.21997]
[1780634653267,135.31,62938.7,0.0,0.99355,1e-05,0.22041]
[1780634654274,135.31,62938.34,0.0,0.99354,1e-05,0.22053]
[1780634658302,135.31,62936.72,0.0,0.99353,1e-05,0.22106]
[1780634661324,135.31,62935.87,0.0,0.99352,1e-05,0.22134]
[1780634662331,135.31,62932.41,0.0,0.99348,1e-05,0.22249]
[1780634663338,135.31,62929.84,0.0,0.99345,1e-05,0.22335]
[1780634665222,135.31,62929.84,0.0,0.99345,1e-05,0.22335]
[1780634665235,135.31,62929.84,0.0,0.99345,1e-05,0.22335]
[1780634665241,135.31,62930.96,0.0,0.99346,1e-05,0.22297]
[1780634665352,135.31,62932.43,0.0,0.99348,1e-05,0.22248]
[1780634667366,135.31,62931.48,0.0,0.99347,1e-05,0.2228]
[1780634668373,135.31,62932.19,0.0,0.99347,1e-05,0.22256]
[1780634671394,135.31,62936.83,0.0,0.99364,1e-05,0.21703]
[1780634672470,135.31,62936.83,0.0,0.99364,1e-05,0.21703]
[1780634672489,135.31,62936.83,0.0,0.99364,1e-05,0.21703]
[1780634672571,135.31,62937.49,0.0,0.99365,1e-05,0.21682]
[1780634674415,135.31,62941.83,0.0,0.99369,1e-05,0.21541]
[1780634675878,135.31,62944.75,0.0,0.99373,1e-05,0.21446]
[1780634676430,135.31,62942.98,0.0,0.99371,1e-05,0.21503]
[1780634677436,135.31,62942.18,0.0,0.9937,1e-05,0.21529]
[1780634680457,135.31,62943.17,0.0,0.99371,1e-05,0.21497]
[1780634681464,135.31,62941.9,0.0,0.9937,1e-05,0.21538]
[1780634683480,135.31,62932.27,0.0,0.99359,1e-05,0.21852]
[1780634684486,135.31,62928.81,0.0,0.99355,1e-05,0.21966]
[1780634685494,135.31,62929.58,0.0,0.99356,1e-05,0.21941]
[1780634686348,135.31,62929.58,0.0,0.99356,1e-05,0.21941]
[1780634686499,135.31,62929.58,0.0,0.99356,1e-05,0.21941]
[1780634686501,135.31,62933.42,0.0,0.9936,1e-05,0.21815]
[1780634687508,135.31,62939.34,0.0,0.99367,1e-05,0.21622]
[1780634688515,135.31,62945.24,0.0,0.99373,1e-05,0.2143]
[1780634691066,135.31,62945.51,0.0,0.99373,1e-05,0.21422]
[1780634694557,135.31,62944.58,0.0,0.99372,1e-05,0.21452]
[1780634695564,135.31,62947.14,0.0,0.99375,1e-05,0.21369]
[1780634696571,135.31,62948.04,0.0,0.99376,1e-05,0.2134]
[1780634698585,135.31,62948.75,0.0,0.99377,1e-05,0.21317]
[1780634699592,135.31,62951.22,0.0,0.9938,1e-05,0.21238]
[1780634700706,135.31,62946.24,0.0,0.99374,1e-05,0.21398]
[1780634701624,135.31,62941.24,0.0,0.99369,1e-05,0.2156]
[1780634702631,135.31,62942.07,0.0,0.9937,1e-05,0.21533]
[1780634703642,135.31,62953.59,0.0,0.99382,1e-05,0.21162]
[1780634704649,135.31,62971.22,0.0,0.99401,1e-05,0.20606]
[1780634705656,135.31,62976.98,0.0,0.99407,1e-05,0.20427]
[1780634706663,135.31,62982.21,0.0,0.99412,1e-05,0.20265]
[1780634707670,135.31,62984.61,0.0,0.99414,1e-05,0.20191]
[1780634708676,135.31,62981.4,0.0,0.99411,1e-05,0.2029]
[1780634713712,135.31,62965.77,0.0,0.99395,1e-05,0.20776]
[1780634714719,135.31,62962.96,0.0,0.99392,1e-05,0.20865]
[1780634715726,135.31,62965.55,0.0,0.99395,1e-05,0.20783]
[1780634716733,135.31,62967.5,0.0,0.99397,1e-05,0.20722]
[1780634717741,135.31,62972.2,0.0,0.99402,1e-05,0.20575]
[1780634718748,135.31,62974.18,0.0,0.99404,1e-05,0.20513]
[1780634720762,135.31,62975.0,0.0,0.99404,1e-05,0.20488]
[1780634721769,135.31,62973.19,0.0,0.99403,1e-05,0.20544]
[1780634722776,135.31,62974.15,0.0,0.99404,1e-05,0.20514]
[1780634723787,135.31,62980.88,0.0,0.9941,1e-05,0.20306]
[1780634724794,135.31,62982.84,0.0,0.99412,1e-05,0.20246]
[1780634725802,135.31,62984.31,0.0,0.99414,1e-05,0.202]
[1780634726808,135.31,62989.02,0.0,0.99419,1e-05,0.20056]
[1780634728188,135.31,62989.02,0.0,0.99419,1e-05,0.20056]
[1780634728263,135.31,62988.55,0.0,0.99418,1e-05,0.20071]
[1780634728823,135.31,62987.24,0.0,0.99417,1e-05,0.20111]
[1780634729923,135.31,62987.24,0.0,0.99417,1e-05,0.20111]
[1780634730017,135.31,62986.01,0.0,0.99416,1e-05,0.20148]
[1780634730837,135.31,62989.87,0.0,0.9942,1e-05,0.2003]
[1780634731844,135.31,62988.16,0.0,0.99428,1e-05,0.19708]
[1780634732851,135.31,62982.26,0.0,0.99423,1e-05,0.19887]
[1780634733858,135.31,62979.08,0.0,0.99419,1e-05,0.19984]
[1780634734865,135.31,62977.53,0.0,0.99418,1e-05,0.20031]
[1780634736879,135.31,62976.77,0.0,0.99417,1e-05,0.20054]
[1780634737888,135.31,62970.26,0.0,0.9941,1e-05,0.20254]
[1780634738896,135.31,62969.02,0.0,0.99409,1e-05,0.20292]
[1780634739903,135.31,62970.89,0.0,0.99411,1e-05,0.20235]
[1780634741917,135.31,62969.09,0.0,0.99409,1e-05,0.2029]
[1780634742924,135.31,62974.7,0.0,0.99415,1e-05,0.20118]
[1780634743931,135.31,62978.9,0.0,0.99419,1e-05,0.19989]
[1780634744938,135.31,62980.77,0.0,0.99421,1e-05,0.19932]
[1780634745976,135.31,62982.44,0.0,0.99423,1e-05,0.19881]
[1780634746972,135.31,62992.04,0.0,0.99432,1e-05,0.19592]
[1780634747979,135.31,62996.29,0.0,0.99436,1e-05,0.19465]
[1780634748988,135.31,62997.04,0.0,0.99437,1e-05,0.19442]
[1780634749993,135.31,62996.18,0.0,0.99436,1e-05,0.19468]
[1780634751000,135.31,62996.91,0.0,0.99437,1e-05,0.19446]
[1780634752014,135.31,62995.52,0.0,0.99436,1e-05,0.19488]
[1780634753016,135.31,62993.5,0.0,0.99434,1e-05,0.19548]
[1780634754023,135.31,62992.42,0.0,0.99433,1e-05,0.1958]
[1780634756037,135.31,62991.6,0.0,0.99432,1e-05,0.19605]
[1780634757044,135.31,62992.39,0.0,0.99433,1e-05,0.19581]
[1780634758051,135.31,62990.31,0.0,0.99431,1e-05,0.19644]
[1780634759059,135.31,62991.05,0.0,0.99431,1e-05,0.19622]
[1780634760065,135.31,62992.46,0.0,0.99433,1e-05,0.19579]
[1780634761072,135.31,62993.65,0.0,0.99434,1e-05,0.19544]
[1780634761925,135.31,62993.65,0.0,0.99434,1e-05,0.19544]
[1780634762001,135.31,62993.65,0.0,0.99434,1e-05,0.19544]
[1780634762079,135.31,62995.24,0.0,0.99435,1e-05,0.19496]
[1780634763086,135.31,62997.85,0.0,0.99438,1e-05,0.19418]
[1780634764098,135.31,62987.62,0.0,0.99428,1e-05,0.19725]
[1780634765105,135.31,62968.39,0.0,0.99408,1e-05,0.20312]
[1780634766112,135.31,62954.95,0.0,0.99395,1e-05,0.20731]
[1780634767119,135.31,62948.79,0.0,0.99388,1e-05,0.20925]
[1780634769133,135.31,62940.5,0.0,0.99379,1e-05,0.2119]
[1780634770140,135.31,62933.6,0.0,0.99372,1e-05,0.21412]
[1780634771147,135.31,62932.66,0.0,0.99371,1e-05,0.21442]
[1780634772153,135.31,62923.86,0.0,0.99361,1e-05,0.21729]
[1780634773161,135.31,62915.67,0.0,0.99352,1e-05,0.21998]
[1780634774168,135.31,62915.23,0.0,0.99352,1e-05,0.22013]
[1780634776182,135.31,62912.4,0.0,0.99348,1e-05,0.22106]
[1780634777188,135.31,62910.01,0.0,0.99346,1e-05,0.22186]
[1780634781219,135.31,62908.11,0.0,0.99344,1e-05,0.22249]
[1780634781823,135.31,62908.11,0.0,0.99344,1e-05,0.22249]
[1780634782349,135.31,62908.11,0.0,0.99344,1e-05,0.22249]
[1780634782418,135.31,62903.82,0.0,0.99339,1e-05,0.22393]
[1780634783284,135.31,62903.82,0.0,0.99339,1e-05,0.22393]
[1780634783327,135.31,62893.35,0.0,0.99327,1e-05,0.22747]
[1780634784240,135.31,62888.87,0.0,0.99322,1e-05,0.229]
[1780634785311,135.31,62888.87,0.0,0.99322,1e-05,0.229]
[1780634785358,135.31,62885.23,0.0,0.99317,1e-05,0.23024]
[1780634786268,135.31,62878.19,0.0,0.99309,1e-05,0.23268]
[1780634786604,135.31,62878.19,0.0,0.99309,1e-05,0.23268]
[1780634787275,135.31,62876.55,0.0,0.99307,1e-05,0.23324]
[1780634788281,135.31,62872.64,0.0,0.99303,1e-05,0.23461]
[1780634789367,135.31,62872.64,0.0,0.99303,1e-05,0.23461]
[1780634789385,135.31,62871.88,0.0,0.99302,1e-05,0.23487]
[1780634791303,135.31,62858.11,0.0,0.99298,1e-05,0.23546]
[1780634791615,135.31,62858.11,0.0,0.99298,1e-05,0.23546]
[1780634792310,135.31,62853.03,0.0,0.99291,1e-05,0.23725]
[1780634793513,135.31,62852.95,0.0,0.99291,1e-05,0.23728]
[1780634794325,135.31,62851.73,0.0,0.9929,1e-05,0.23771]
[1780634796339,135.31,62866.28,0.0,0.99307,1e-05,0.2326]
[1780634797345,135.31,62872.87,0.0,0.99315,1e-05,0.23032]
[1780634798353,135.31,62865.59,0.0,0.99306,1e-05,0.23284]
[1780634799359,135.31,62859.98,0.0,0.993,1e-05,0.2348]
[1780634800367,135.31,62858.21,0.0,0.99298,1e-05,0.23542]
[1780634801374,135.31,62853.43,0.0,0.99292,1e-05,0.23711]
[1780634802383,135.31,62851.18,0.0,0.99289,1e-05,0.2379]
[1780634803390,135.31,62853.81,0.0,0.99292,1e-05,0.23697]
[1780634804397,135.31,62855.26,0.0,0.99294,1e-05,0.23646]
[1780634805404,135.31,62858.16,0.0,0.99298,1e-05,0.23544]
[1780634806411,135.31,62859.47,0.0,0.99299,1e-05,0.23498]
[1780634808425,135.31,62858.0,0.0,0.99297,1e-05,0.2355]
[1780634809432,135.31,62854.16,0.0,0.99293,1e-05,0.23685]
[1780634813460,135.31,62854.99,0.0,0.99294,1e-05,0.23656]
[1780634815474,135.31,62849.53,0.0,0.99287,1e-05,0.23849]
[1780634816481,135.31,62843.7,0.0,0.9928,1e-05,0.24056]
[1780634817488,135.31,62839.56,0.0,0.99275,1e-05,0.24205]
[1780634819199,135.31,62839.56,0.0,0.99275,1e-05,0.24205]
[1780634819224,135.31,62836.62,0.0,0.99271,1e-05,0.24311]
[1780634819502,135.31,62834.34,0.0,0.99268,1e-05,0.24393]
[1780634820508,135.31,62832.4,0.0,0.99266,1e-05,0.24463]
[1780634821498,135.31,62832.4,0.0,0.99266,1e-05,0.24463]
[1780634821516,135.31,62835.78,0.0,0.9927,1e-05,0.24341]
[1780634822523,135.31,62833.2,0.0,0.99267,1e-05,0.24434]
[1780634823530,135.31,62831.97,0.0,0.99266,1e-05,0.24479]
[1780634826551,135.31,62821.59,0.0,0.99252,1e-05,0.24858]
[1780634827559,135.31,62815.16,0.0,0.99244,1e-05,0.25095]
[1780634828566,135.31,62812.49,0.0,0.99241,1e-05,0.25194]
[1780634830191,135.31,62814.64,0.0,0.99244,1e-05,0.25114]
[1780634830580,135.31,62817.37,0.0,0.99247,1e-05,0.25013]
[1780634832594,135.31,62818.25,0.0,0.99248,1e-05,0.24981]
[1780634833601,135.31,62814.15,0.0,0.99243,1e-05,0.25132]
[1780634834608,135.31,62816.27,0.0,0.99246,1e-05,0.25054]
[1780634835615,135.31,62818.24,0.0,0.99248,1e-05,0.24981]
[1780634837629,135.31,62817.46,0.0,0.99247,1e-05,0.2501]
[1780634838636,135.31,62826.96,0.0,0.99259,1e-05,0.24661]
[1780634839643,135.31,62838.59,0.0,0.99274,1e-05,0.2424]
[1780634840650,135.31,62834.25,0.0,0.99268,1e-05,0.24396]
[1780634841657,135.31,62837.24,0.0,0.99272,1e-05,0.24288]
[1780634842664,135.31,62835.27,0.0,0.9927,1e-05,0.24359]
[1780634843671,135.31,62831.68,0.0,0.99265,1e-05,0.24489]
[1780634845689,135.31,62829.71,0.0,0.99263,1e-05,0.24561]
[1780634846696,135.31,62827.54,0.0,0.9926,1e-05,0.2464]
[1780634848710,135.31,62824.9,0.0,0.99257,1e-05,0.24736]
[1780634850488,135.31,62824.9,0.0,0.99257,1e-05,0.24736]
[1780634849717,135.31,62816.41,0.0,0.99246,1e-05,0.25049]
[1780634850735,135.31,62816.41,0.0,0.99246,1e-05,0.25049]
[1780634850835,135.31,62813.07,0.0,0.99242,1e-05,0.25172]
[1780634851731,135.31,62809.33,0.0,0.9925,1e-05,0.24866]
[1780634852738,135.31,62805.51,0.0,0.99245,1e-05,0.25007]
[1780634853745,135.31,62804.57,0.0,0.99244,1e-05,0.25042]
[1780634857148,135.31,62804.74,0.0,0.99244,1e-05,0.25036]
[1780634857907,135.31,62801.5,0.0,0.9924,1e-05,0.25156]
[1780634858780,135.31,62798.33,0.0,0.99236,1e-05,0.25274]
[1780634861801,135.31,62800.95,0.0,0.99239,1e-05,0.25176]
[1780634862807,135.31,62802.6,0.0,0.99241,1e-05,0.25115]
[1780634863815,135.31,62804.5,0.0,0.99244,1e-05,0.25044]
[1780634865089,135.31,62804.5,0.0,0.99244,1e-05,0.25044]
[1780634865240,135.31,62804.5,0.0,0.99244,1e-05,0.25044]
[1780634865341,135.31,62804.46,0.0,0.99244,1e-05,0.25046]
[1780634868901,135.31,62803.7,0.0,0.99243,1e-05,0.25074]
[1780634869873,135.31,62823.81,0.0,0.99268,1e-05,0.24337]
[1780634871127,135.31,62826.74,0.0,0.99272,1e-05,0.24231]
[1780634871906,135.31,62820.52,0.0,0.99264,1e-05,0.24457]
[1780634872908,135.31,62819.28,0.0,0.99262,1e-05,0.24502]
[1780634874088,135.31,62824.41,0.0,0.99269,1e-05,0.24316]
[1780634875448,135.31,62828.9,0.0,0.99274,1e-05,0.24154]
[1780634875965,135.31,62832.37,0.0,0.99279,1e-05,0.24029]
[1780634876972,135.31,62824.69,0.0,0.99269,1e-05,0.24305]
[1780634878986,135.31,62823.93,0.0,0.99268,1e-05,0.24333]
[1780634879993,135.31,62820.66,0.0,0.99264,1e-05,0.24451]
[1780634881058,135.31,62820.66,0.0,0.99264,1e-05,0.24451]
[1780634881242,135.31,62820.66,0.0,0.99264,1e-05,0.24451]
[1780634881322,135.31,62824.35,0.0,0.99269,1e-05,0.24318]
[1780634882007,135.31,62826.55,0.0,0.99271,1e-05,0.24238]
[1780634884021,135.31,62829.32,0.0,0.99275,1e-05,0.24139]
[1780634885028,135.31,62830.0,0.0,0.99276,1e-05,0.24114]
[1780634887050,135.31,62839.16,0.0,0.99287,1e-05,0.23787]
[1780634888055,135.31,62834.82,0.0,0.99282,1e-05,0.23942]
[1780634889061,135.31,62831.94,0.0,0.99278,1e-05,0.24045]
[1780634890069,135.31,62830.85,0.0,0.99277,1e-05,0.24084]
[1780634893090,135.31,62835.37,0.0,0.99282,1e-05,0.23922]
[1780634894098,135.31,62838.73,0.0,0.99286,1e-05,0.23802]
[1780634895104,135.31,62840.44,0.0,0.99289,1e-05,0.23742]
[1780634898126,135.31,62832.76,0.0,0.99279,1e-05,0.24015]
[1780634899132,135.31,62834.84,0.0,0.99282,1e-05,0.23941]
[1780634900140,135.31,62835.69,0.0,0.99283,1e-05,0.23911]
[1780634901146,135.31,62836.65,0.0,0.99284,1e-05,0.23876]
[1780634903161,135.31,62832.73,0.0,0.99279,1e-05,0.24016]
[1780634904168,135.31,62832.01,0.0,0.99278,1e-05,0.24042]
[1780634907193,135.31,62830.91,0.0,0.99277,1e-05,0.24082]
[1780634908200,135.31,62828.08,0.0,0.99273,1e-05,0.24183]
[1780634909207,135.31,62829.77,0.0,0.99275,1e-05,0.24122]
[1780634911221,135.31,62822.15,0.0,0.99279,1e-05,0.23961]
[1780634912228,135.31,62818.55,0.0,0.99274,1e-05,0.24091]
[1780634913235,135.31,62817.7,0.0,0.99273,1e-05,0.24121]
[1780634914242,135.31,62823.56,0.0,0.9928,1e-05,0.23911]
[1780634915249,135.31,62821.58,0.0,0.99278,1e-05,0.23982]
[1780634916256,135.31,62820.48,0.0,0.99277,1e-05,0.24021]
[1780634918270,135.31,62823.49,0.0,0.9928,1e-05,0.23913]
[1780634919277,135.31,62826.24,0.0,0.99284,1e-05,0.23815]
[1780634922693,135.31,62826.45,0.0,0.99284,1e-05,0.23808]
[1780634922734,135.31,62826.45,0.0,0.99284,1e-05,0.23808]
[1780634923305,135.31,62824.04,0.0,0.99281,1e-05,0.23894]
[1780634926327,135.31,62830.97,0.0,0.9929,1e-05,0.23647]
[1780634927334,135.31,62833.42,0.0,0.99293,1e-05,0.23561]
[1780634928341,135.31,62834.1,0.0,0.99293,1e-05,0.23537]
[1780634929348,135.31,62832.39,0.0,0.99291,1e-05,0.23597]
[1780634931362,135.31,62801.13,0.0,0.99252,1e-05,0.24724]
[1780634932377,135.31,62787.97,0.0,0.99235,1e-05,0.25211]
[1780634933437,135.31,62787.97,0.0,0.99235,1e-05,0.25211]
[1780634933509,135.31,62790.92,0.0,0.99239,1e-05,0.25101]
[1780634934391,135.31,62788.56,0.0,0.99236,1e-05,0.25189]
[1780634934913,135.31,62788.56,0.0,0.99236,1e-05,0.25189]
[1780634935398,135.31,62791.34,0.0,0.9924,1e-05,0.25086]
[1780634936405,135.31,62794.98,0.0,0.99244,1e-05,0.24951]
[1780634937414,135.31,62796.37,0.0,0.99246,1e-05,0.24899]
[1780634938421,135.31,62790.36,0.0,0.99239,1e-05,0.25122]
[1780634939428,135.31,62789.41,0.0,0.99237,1e-05,0.25158]
[1780634940436,135.31,62787.41,0.0,0.99235,1e-05,0.25232]
[1780634941442,135.31,62794.58,0.0,0.99244,1e-05,0.24966]
[1780634942449,135.31,62806.99,0.0,0.9926,1e-05,0.24509]
[1780634943456,135.31,62798.6,0.0,0.99249,1e-05,0.24817]
[1780634944463,135.31,62791.28,0.0,0.9924,1e-05,0.25088]
[1780634945470,135.31,62796.69,0.0,0.99247,1e-05,0.24887]
[1780634946477,135.31,62794.48,0.0,0.99244,1e-05,0.24969]
[1780634947484,135.31,62802.67,0.0,0.99254,1e-05,0.24667]
[1780634948491,135.31,62807.43,0.0,0.9926,1e-05,0.24493]
[1780634950505,135.31,62810.83,0.0,0.99265,1e-05,0.2437]
[1780634951512,135.31,62814.33,0.0,0.99269,1e-05,0.24243]
[1780634952406,135.31,62814.33,0.0,0.99269,1e-05,0.24243]
[1780634952499,135.31,62814.33,0.0,0.99269,1e-05,0.24243]
[1780634952519,135.31,62814.73,0.0,0.9927,1e-05,0.24228]
[1780634953526,135.31,62815.41,0.0,0.9927,1e-05,0.24204]
[1780634954562,135.31,62817.04,0.0,0.99272,1e-05,0.24145]
[1780634955541,135.31,62826.96,0.0,0.99285,1e-05,0.2379]
[1780634956548,135.31,62818.61,0.0,0.99274,1e-05,0.24088]
[1780634957555,135.31,62816.21,0.0,0.99271,1e-05,0.24175]
[1780634959569,135.31,62817.29,0.0,0.99273,1e-05,0.24136]
[1780634962589,135.31,62819.96,0.0,0.99276,1e-05,0.2404]
[1780634964604,135.31,62819.02,0.0,0.99275,1e-05,0.24074]
[1780634967625,135.31,62823.14,0.0,0.9928,1e-05,0.23926]
[1780634969639,135.31,62824.8,0.0,0.99282,1e-05,0.23867]
[1780634970646,135.31,62825.97,0.0,0.99283,1e-05,0.23825]
[1780634971653,135.31,62826.27,0.0,0.99296,1e-05,0.23384]
[1780634973667,135.31,62828.22,0.0,0.99299,1e-05,0.23315]
[1780634974680,135.31,62827.24,0.0,0.99298,1e-05,0.2335]
[1780634976688,135.31,62828.34,0.0,0.99299,1e-05,0.23311]
[1780634977695,135.31,62827.33,0.0,0.99298,1e-05,0.23347]
[1780634978702,135.31,62828.46,0.0,0.99299,1e-05,0.23307]
[1780634979709,135.31,62821.92,0.0,0.99291,1e-05,0.23537]
[1780634980716,135.31,62819.39,0.0,0.99288,1e-05,0.23627]
[1780634981723,135.31,62822.54,0.0,0.99292,1e-05,0.23515]
[1780634982733,135.31,62848.02,0.0,0.99322,1e-05,0.2263]
[1780634984323,135.31,62848.02,0.0,0.99322,1e-05,0.2263]
[1780634984373,135.31,62892.88,0.0,0.99373,1e-05,0.21139]
[1780634984749,135.31,62904.4,0.0,0.99386,1e-05,0.2077]
[1780634985763,135.31,62904.4,0.0,0.99386,1e-05,0.2077]
[1780634985785,135.31,62902.45,0.0,0.99383,1e-05,0.20832]
[1780634986763,135.31,62902.97,0.0,0.99384,1e-05,0.20815]
[1780634988162,135.31,62902.97,0.0,0.99384,1e-05,0.20815]
[1780634988165,135.31,62907.2,0.0,0.99389,1e-05,0.20681]
[1780634988980,135.31,62907.2,0.0,0.99389,1e-05,0.20681]
[1780634989030,135.31,62908.33,0.0,0.9939,1e-05,0.20645]
[1780634990500,135.31,62908.33,0.0,0.9939,1e-05,0.20645]
[1780634990584,135.31,62908.33,0.0,0.9939,1e-05,0.20645]
[1780634990732,135.31,62908.72,0.0,0.9939,1e-05,0.20633]
[1780634990745,135.31,62908.72,0.0,0.9939,1e-05,0.20633]
[1780634993816,135.31,62906.49,0.0,0.99388,1e-05,0.20703]
[1780634994823,135.31,62904.41,0.0,0.99386,1e-05,0.20769]
[1780634996169,135.31,62903.46,0.0,0.99385,1e-05,0.208]
[1780634997845,135.31,62897.27,0.0,0.99378,1e-05,0.20998]
[1780634998852,135.31,62899.32,0.0,0.9938,1e-05,0.20932]
[1780634999860,135.31,62900.31,0.0,0.99381,1e-05,0.209]
[1780635000882,135.31,62906.99,0.0,0.99388,1e-05,0.20688]
[1780635001882,135.31,62921.0,0.0,0.99403,1e-05,0.20247]
[1780635002889,135.31,62919.02,0.0,0.99401,1e-05,0.20309]
[1780635003896,135.31,62919.59,0.0,0.99402,1e-05,0.20291]
[1780635005910,135.31,62921.43,0.0,0.99404,1e-05,0.20234]
[1780635008934,135.31,62925.12,0.0,0.99407,1e-05,0.2012]
[1780635009941,135.31,62925.84,0.0,0.99408,1e-05,0.20097]
[1780635011955,135.31,62926.68,0.0,0.99409,1e-05,0.20071]
[1780635013969,135.31,62931.42,0.0,0.99414,1e-05,0.19925]
[1780635014976,135.31,62934.56,0.0,0.99417,1e-05,0.19829]
[1780635015983,135.31,62933.91,0.0,0.99416,1e-05,0.19849]
[1780635017997,135.31,62948.17,0.0,0.99431,1e-05,0.19417]
[1780635019005,135.31,62967.3,0.0,0.9945,1e-05,0.18849]
[1780635020017,135.31,62974.6,0.0,0.99457,1e-05,0.18637]
[1780635021021,135.31,62973.73,0.0,0.99456,1e-05,0.18662]
[1780635022026,135.31,62975.9,0.0,0.99458,1e-05,0.18599]
[1780635023033,135.31,62977.51,0.0,0.9946,1e-05,0.18552]
[1780635026054,135.31,62981.08,0.0,0.99463,1e-05,0.18449]
[1780635027061,135.31,62976.77,0.0,0.99459,1e-05,0.18574]
[1780635028068,135.31,62972.74,0.0,0.99455,1e-05,0.18691]
[1780635029075,135.31,62977.05,0.0,0.99459,1e-05,0.18566]
[1780635030082,135.31,62982.33,0.0,0.99464,1e-05,0.18413]
[1780635031089,135.31,62984.39,0.0,0.99476,1e-05,0.17996]
[1780635032095,135.31,62987.1,0.0,0.99479,1e-05,0.1792]
[1780635033103,135.31,62989.3,0.0,0.99481,1e-05,0.17858]
[1780635034111,135.31,63001.7,0.0,0.99492,1e-05,0.17513]
[1780635035117,135.31,63010.33,0.0,0.995,1e-05,0.17277]
[1780635036124,135.31,63019.96,0.0,0.99509,1e-05,0.17016]
[1780635037132,135.31,63021.74,0.0,0.9951,1e-05,0.16968]
[1780635038139,135.31,63021.82,0.0,0.9951,1e-05,0.16966]
[1780635039146,135.31,63031.05,0.0,0.99518,1e-05,0.1672]
[1780635040153,135.31,63032.98,0.0,0.9952,1e-05,0.16669]
[1780635041160,135.31,63034.78,0.0,0.99521,1e-05,0.16621]
[1780635042167,135.31,63028.46,0.0,0.99516,1e-05,0.16789]
[1780635043174,135.31,63030.02,0.0,0.99517,1e-05,0.16747]
[1780635044181,135.31,63033.09,0.0,0.9952,1e-05,0.16666]
[1780635045188,135.31,63034.0,0.0,0.99521,1e-05,0.16642]
[1780635046195,135.31,63036.06,0.0,0.99523,1e-05,0.16588]
[1780635049217,135.31,63047.64,0.0,0.99532,1e-05,0.16285]
[1780635050224,135.31,63051.56,0.0,0.99536,1e-05,0.16184]
[1780635051231,135.31,63050.23,0.0,0.99535,1e-05,0.16218]
[1780635053246,135.31,63051.83,0.0,0.99536,1e-05,0.16177]
[1780635054254,135.31,63065.85,0.0,0.99548,1e-05,0.15819]
[1780635055260,135.31,63072.91,0.0,0.99553,1e-05,0.15642]
[1780635056267,135.31,63072.06,0.0,0.99553,1e-05,0.15663]
[1780635057274,135.31,63069.73,0.0,0.99551,1e-05,0.15722]
[1780635061345,135.31,63076.69,0.0,0.99556,1e-05,0.15548]
[1780635062445,135.31,63081.07,0.0,0.9956,1e-05,0.15439]
[1780635063449,135.31,63084.19,0.0,0.99562,1e-05,0.15362]
[1780635065426,135.31,63100.54,0.0,0.99575,1e-05,0.14963]
[1780635066930,135.31,63095.21,0.0,0.99571,1e-05,0.15092]
[1780635067408,135.31,63089.87,0.0,0.99567,1e-05,0.15222]
[1780635068420,135.31,63081.67,0.0,0.9956,1e-05,0.15424]
[1780635069427,135.31,63065.42,0.0,0.99547,1e-05,0.1583]
[1780635070434,135.31,63074.25,0.0,0.99554,1e-05,0.15608]
[1780635071442,135.31,63074.1,0.0,0.99554,1e-05,0.15612]
[1780635072455,135.31,63071.53,0.0,0.99552,1e-05,0.15676]
[1780635073462,135.31,63074.32,0.0,0.99554,1e-05,0.15607]
[1780635074469,135.31,63075.42,0.0,0.99555,1e-05,0.15579]
[1780635077490,135.31,63073.72,0.0,0.99554,1e-05,0.15622]
[1780635078497,135.31,63072.83,0.0,0.99553,1e-05,0.15644]
[1780635079504,135.31,63070.82,0.0,0.99552,1e-05,0.15694]
[1780635081518,135.31,63065.17,0.0,0.99547,1e-05,0.15837]
[1780635082525,135.31,63055.9,0.0,0.99539,1e-05,0.16073]
[1780635083532,135.31,63053.88,0.0,0.99538,1e-05,0.16124]
[1780635084539,135.31,63052.62,0.0,0.99537,1e-05,0.16157]
[1780635085546,135.31,63046.98,0.0,0.99532,1e-05,0.16302]
[1780635086554,135.31,63042.95,0.0,0.99528,1e-05,0.16407]
[1780635087561,135.31,63044.44,0.0,0.9953,1e-05,0.16368]
[1780635089576,135.31,63041.63,0.0,0.99527,1e-05,0.16442]
[1780635090582,135.31,63040.46,0.0,0.99526,1e-05,0.16472]
[1780635091589,135.31,63042.48,0.0,0.99537,1e-05,0.16088]
[1780635092596,135.31,63041.54,0.0,0.99537,1e-05,0.16112]
[1780635094610,135.31,63039.86,0.0,0.99535,1e-05,0.16155]
[1780635096107,135.31,63039.86,0.0,0.99535,1e-05,0.16155]
[1780635096238,135.31,63039.86,0.0,0.99535,1e-05,0.16155]
[1780635096303,135.31,63040.1,0.0,0.99535,1e-05,0.16149]
[1780635097631,135.31,63038.64,0.0,0.99534,1e-05,0.16187]
[1780635098510,135.31,63038.64,0.0,0.99534,1e-05,0.16187]
[1780635098539,135.31,63038.64,0.0,0.99534,1e-05,0.16187]
[1780635098638,135.31,63037.71,0.0,0.99533,1e-05,0.16211]
[1780635099654,135.31,63036.87,0.0,0.99533,1e-05,0.16233]
[1780635100652,135.31,63035.8,0.0,0.99532,1e-05,0.1626]
[1780635101661,135.31,63031.82,0.0,0.99528,1e-05,0.16364]
[1780635102667,135.31,63029.73,0.0,0.99527,1e-05,0.16418]
[1780635104249,135.31,63029.73,0.0,0.99527,1e-05,0.16418]
[1780635104271,135.31,63029.48,0.0,0.99526,1e-05,0.16425]
[1780635104501,135.31,63029.48,0.0,0.99526,1e-05,0.16425]
[1780635105688,135.31,63034.4,0.0,0.99531,1e-05,0.16297]
[1780635107703,135.31,63028.72,0.0,0.99526,1e-05,0.16445]
[1780635108710,135.31,63030.78,0.0,0.99527,1e-05,0.16391]
[1780635109717,135.31,63033.66,0.0,0.9953,1e-05,0.16316]
[1780635111245,135.31,63033.66,0.0,0.9953,1e-05,0.16316]
[1780635111300,135.31,63033.66,0.0,0.9953,1e-05,0.16316]
[1780635111286,135.31,63034.73,0.0,0.99531,1e-05,0.16288]
[1780635111499,135.31,63034.73,0.0,0.99531,1e-05,0.16288]
[1780635113745,135.31,63040.63,0.0,0.99536,1e-05,0.16136]
[1780635114752,135.31,63052.8,0.0,0.99546,1e-05,0.15825]
[1780635115759,135.31,63057.8,0.0,0.9955,1e-05,0.15698]
[1780635117926,135.31,63057.43,0.0,0.9955,1e-05,0.15708]
[1780635118010,135.31,63057.43,0.0,0.9955,1e-05,0.15708]
[1780635118027,135.31,63057.32,0.0,0.9955,1e-05,0.1571]
[1780635118781,135.31,63055.55,0.0,0.99548,1e-05,0.15755]
[1780635119789,135.31,63053.71,0.0,0.99547,1e-05,0.15802]
[1780635120799,135.31,63071.1,0.0,0.99561,1e-05,0.15367]
[1780635121807,135.31,63080.89,0.0,0.99568,1e-05,0.15127]
[1780635122813,135.31,63081.97,0.0,0.99569,1e-05,0.151]
[1780635123820,135.31,63080.2,0.0,0.99568,1e-05,0.15143]
[1780635125834,135.31,63078.49,0.0,0.99567,1e-05,0.15185]
[1780635126840,135.31,63081.04,0.0,0.99569,1e-05,0.15123]
[1780635127850,135.31,63088.23,0.0,0.99574,1e-05,0.14949]
[1780635128855,135.31,63091.58,0.0,0.99577,1e-05,0.14868]
[1780635129861,135.31,63094.05,0.0,0.99579,1e-05,0.14809]
[1780635130869,135.31,63095.54,0.0,0.9958,1e-05,0.14773]
[1780635131876,135.31,63089.97,0.0,0.99576,1e-05,0.14907]
[1780635132883,135.31,63082.94,0.0,0.9957,1e-05,0.15077]
[1780635133890,135.31,63080.76,0.0,0.99568,1e-05,0.1513]
[1780635134897,135.31,63071.46,0.0,0.99561,1e-05,0.15358]
[1780635135904,135.31,63072.23,0.0,0.99562,1e-05,0.15339]
[1780635136911,135.31,63069.84,0.0,0.9956,1e-05,0.15398]
[1780635138926,135.31,63064.46,0.0,0.99555,1e-05,0.15532]
[1780635139933,135.31,63058.73,0.0,0.99551,1e-05,0.15675]
[1780635140941,135.31,63059.5,0.0,0.99551,1e-05,0.15656]
[1780635141947,135.31,63067.29,0.0,0.99558,1e-05,0.15461]
[1780635142955,135.31,63068.44,0.0,0.99559,1e-05,0.15433]
[1780635143962,135.31,63064.22,0.0,0.99555,1e-05,0.15538]
[1780635144969,135.31,63066.14,0.0,0.99557,1e-05,0.1549]
[1780635145976,135.31,63074.29,0.0,0.99563,1e-05,0.15288]
[1780635146985,135.31,63075.14,0.0,0.99564,1e-05,0.15267]
[1780635147391,135.31,63075.14,0.0,0.99564,1e-05,0.15267]
[1780635147500,135.31,63075.14,0.0,0.99564,1e-05,0.15267]
[1780635147736,135.31,63075.14,0.0,0.99564,1e-05,0.15267]
[1780635147992,135.31,63077.24,0.0,0.99566,1e-05,0.15216]
[1780635148999,135.31,63077.95,0.0,0.99566,1e-05,0.15198]
[1780635150009,135.31,63081.39,0.0,0.99569,1e-05,0.15114]
[1780635150917,135.31,63081.39,0.0,0.99569,1e-05,0.15114]
[1780635150999,135.31,63081.39,0.0,0.99569,1e-05,0.15114]
[1780635151013,135.31,63081.36,0.0,0.99578,1e-05,0.14802]
[1780635153028,135.31,63078.62,0.0,0.99575,1e-05,0.14868]
[1780635154035,135.31,63077.43,0.0,0.99575,1e-05,0.14896]
[1780635154480,135.31,63077.43,0.0,0.99575,1e-05,0.14896]
[1780635154490,135.31,63077.43,0.0,0.99575,1e-05,0.14896]
[1780635154563,135.31,63077.43,0.0,0.99575,1e-05,0.14896]
[1780635154742,135.31,63077.43,0.0,0.99575,1e-05,0.14896]
[1780635155042,135.31,63079.03,0.0,0.99576,1e-05,0.14858]
[1780635156049,135.31,63079.77,0.0,0.99576,1e-05,0.1484]
[1780635157056,135.31,63079.1,0.0,0.99576,1e-05,0.14856]
[1780635158063,135.31,63078.38,0.0,0.99575,1e-05,0.14874]
[1780635159070,135.31,63077.26,0.0,0.99574,1e-05,0.14901]
[1780635159679,135.31,63077.26,0.0,0.99574,1e-05,0.14901]
[1780635159734,135.31,63077.26,0.0,0.99574,1e-05,0.14901]
[1780635159966,135.31,63077.26,0.0,0.99574,1e-05,0.14901]
[1780635159997,135.31,63077.26,0.0,0.99574,1e-05,0.14901]
[1780635160064,135.31,63077.26,0.0,0.99574,1e-05,0.14901]
[1780635160238,135.31,63077.26,0.0,0.99574,1e-05,0.14901]
[1780635160249,135.31,63078.48,0.0,0.99575,1e-05,0.14871]
[1780635163098,135.31,63077.89,0.0,0.99575,1e-05,0.14885]
[1780635166118,135.31,63078.66,0.0,0.99575,1e-05,0.14867]
[1780635167125,135.31,63079.3,0.0,0.99576,1e-05,0.14851]
[1780635167829,135.31,63079.3,0.0,0.99576,1e-05,0.14851]
[1780635167988,135.31,63079.3,0.0,0.99576,1e-05,0.14851]
[1780635168185,135.31,63079.3,0.0,0.99576,1e-05,0.14851]
[1780635168216,135.31,63079.3,0.0,0.99576,1e-05,0.14851]
[1780635168239,135.31,63079.3,0.0,0.99576,1e-05,0.14851]
[1780635168290,135.31,63079.96,0.0,0.99576,1e-05,0.14836]
[1780635169140,135.31,63094.21,0.0,0.99587,1e-05,0.14497]
[1780635170147,135.31,63103.24,0.0,0.99594,1e-05,0.14285]
[1780635171154,135.31,63103.43,0.0,0.99594,1e-05,0.14281]
[1780635173168,135.31,63104.62,0.0,0.99595,1e-05,0.14253]
[1780635175267,135.31,63105.15,0.0,0.99596,1e-05,0.14241]
[1780635175363,135.31,63106.46,0.0,0.99597,1e-05,0.14211]
[1780635175497,135.31,63106.46,0.0,0.99597,1e-05,0.14211]
[1780635176189,135.31,63105.9,0.0,0.99596,1e-05,0.14224]
[1780635177409,135.31,63105.37,0.0,0.99596,1e-05,0.14236]
[1780635177495,135.31,63105.37,0.0,0.99596,1e-05,0.14236]
[1780635177518,135.31,63105.37,0.0,0.99596,1e-05,0.14236]
[1780635177735,135.31,63105.37,0.0,0.99596,1e-05,0.14236]
[1780635178203,135.31,63106.23,0.0,0.99596,1e-05,0.14216]
[1780635179210,135.31,63105.43,0.0,0.99596,1e-05,0.14234]
[1780635180217,135.31,63104.66,0.0,0.99595,1e-05,0.14252]
[1780635181229,135.31,63109.62,0.0,0.99599,1e-05,0.14138]
[1780635182236,135.31,63117.39,0.0,0.99605,1e-05,0.13959]
[1780635183249,135.31,63117.85,0.0,0.99605,1e-05,0.13949]
[1780635184251,135.31,63104.49,0.0,0.99595,1e-05,0.14256]
[1780635185258,135.31,63100.21,0.0,0.99592,1e-05,0.14356]
[1780635186265,135.31,63095.72,0.0,0.99589,1e-05,0.14461]
[1780635187272,135.31,63093.64,0.0,0.99587,1e-05,0.1451]
[1780635188279,135.31,63084.58,0.0,0.9958,1e-05,0.14725]
[1780635189286,135.31,63077.36,0.0,0.99574,1e-05,0.14898]
[1780635190293,135.31,63075.38,0.0,0.99573,1e-05,0.14946]
[1780635191300,135.31,63072.24,0.0,0.9957,1e-05,0.15022]
[1780635192307,135.31,63070.69,0.0,0.99569,1e-05,0.1506]
[1780635195328,135.31,63069.78,0.0,0.99569,1e-05,0.15082]
[1780635196335,135.31,63068.98,0.0,0.99568,1e-05,0.15101]
[1780635197342,135.31,63067.12,0.0,0.99566,1e-05,0.15147]
[1780635199400,135.31,63067.38,0.0,0.99567,1e-05,0.1514]
[1780635199356,135.31,63074.61,0.0,0.99572,1e-05,0.14965]
[1780635199502,135.31,63074.61,0.0,0.99572,1e-05,0.14965]
[1780635200363,135.31,63076.61,0.0,0.99574,1e-05,0.14916]
[1780635200567,135.31,63076.61,0.0,0.99574,1e-05,0.14916]
[1780635200676,135.31,63076.61,0.0,0.99574,1e-05,0.14916]
[1780635200736,135.31,63076.61,0.0,0.99574,1e-05,0.14916]
[1780635201370,135.31,63075.95,0.0,0.99573,1e-05,0.14932]
[1780635202377,135.31,63077.08,0.0,0.99574,1e-05,0.14905]
[1780635203384,135.31,63078.61,0.0,0.99575,1e-05,0.14868]
[1780635204391,135.31,63077.59,0.0,0.99575,1e-05,0.14893]
[1780635205028,135.31,63077.59,0.0,0.99575,1e-05,0.14893]
[1780635205238,135.31,63077.59,0.0,0.99575,1e-05,0.14893]
[1780635205398,135.31,63078.01,0.0,0.99575,1e-05,0.14882]
[1780635206405,135.31,63076.69,0.0,0.99574,1e-05,0.14914]
[1780635206915,135.31,63076.69,0.0,0.99574,1e-05,0.14914]
[1780635206996,135.31,63076.69,0.0,0.99574,1e-05,0.14914]
[1780635207023,135.31,63076.69,0.0,0.99574,1e-05,0.14914]
[1780635207233,135.31,63076.69,0.0,0.99574,1e-05,0.14914]
[1780635209426,135.31,63075.87,0.0,0.99573,1e-05,0.14934]
[1780635210433,135.31,63072.63,0.0,0.99571,1e-05,0.15013]
[1780635211440,135.31,63062.09,0.0,0.99571,1e-05,0.14953]
[1780635212249,135.31,63062.09,0.0,0.99571,1e-05,0.14953]
[1780635212384,135.31,63062.09,0.0,0.99571,1e-05,0.14953]
[1780635212447,135.31,63062.23,0.0,0.99571,1e-05,0.1495]
[1780635212496,135.31,63062.23,0.0,0.99571,1e-05,0.1495]
[1780635212505,135.31,63062.23,0.0,0.99571,1e-05,0.1495]
[1780635212742,135.31,63062.23,0.0,0.99571,1e-05,0.1495]
[1780635213454,135.31,63062.36,0.0,0.99572,1e-05,0.14947]
[1780635217506,135.31,63063.61,0.0,0.99572,1e-05,0.14916]
[1780635219014,135.31,63063.61,0.0,0.99572,1e-05,0.14916]
[1780635219234,135.31,63063.61,0.0,0.99572,1e-05,0.14916]
[1780635219260,135.31,63074.58,0.0,0.99581,1e-05,0.14653]
[1780635219831,135.31,63074.58,0.0,0.99581,1e-05,0.14653]
[1780635219843,135.31,63074.58,0.0,0.99581,1e-05,0.14653]
[1780635219954,135.31,63074.58,0.0,0.99581,1e-05,0.14653]
[1780635220016,135.31,63074.58,0.0,0.99581,1e-05,0.14653]
[1780635220053,135.31,63076.11,0.0,0.99582,1e-05,0.14617]
[1780635220508,135.31,63077.02,0.0,0.99583,1e-05,0.14595]
[1780635221515,135.31,63076.86,0.0,0.99583,1e-05,0.14599]
[1780635224080,135.31,63076.97,0.0,0.99583,1e-05,0.14596]
[1780635224234,135.31,63076.97,0.0,0.99583,1e-05,0.14596]
[1780635224284,135.31,63071.88,0.0,0.99579,1e-05,0.14718]
[1780635224782,135.31,63071.88,0.0,0.99579,1e-05,0.14718]
[1780635224891,135.31,63071.88,0.0,0.99579,1e-05,0.14718]
[1780635224996,135.31,63071.88,0.0,0.99579,1e-05,0.14718]
[1780635225097,135.31,63069.0,0.0,0.99577,1e-05,0.14787]
[1780635225543,135.31,63068.35,0.0,0.99576,1e-05,0.14802]
[1780635226550,135.31,63066.83,0.0,0.99575,1e-05,0.14839]
[1780635228564,135.31,63066.31,0.0,0.99575,1e-05,0.14851]
[1780635231199,135.31,63066.04,0.0,0.99574,1e-05,0.14858]
[1780635231236,135.31,63066.04,0.0,0.99574,1e-05,0.14858]
[1780635231292,135.31,63074.33,0.0,0.99581,1e-05,0.14659]
[1780635231585,135.31,63080.75,0.0,0.99586,1e-05,0.14507]
[1780635233367,135.31,63080.75,0.0,0.99586,1e-05,0.14507]
[1780635233412,135.31,63080.75,0.0,0.99586,1e-05,0.14507]
[1780635233498,135.31,63080.75,0.0,0.99586,1e-05,0.14507]
[1780635233461,135.31,63085.03,0.0,0.99589,1e-05,0.14406]
[1780635233599,135.31,63083.64,0.0,0.99588,1e-05,0.14439]
[1780635235614,135.31,63083.75,0.0,0.99588,1e-05,0.14436]
[1780635238635,135.31,63104.51,0.0,0.99603,1e-05,0.13955]
[1780635239642,135.31,63108.3,0.0,0.99606,1e-05,0.13868]
[1780635240649,135.31,63109.47,0.0,0.99607,1e-05,0.13842]
[1780635242283,135.31,63109.47,0.0,0.99607,1e-05,0.13842]
[1780635242292,135.31,63114.74,0.0,0.99611,1e-05,0.13723]
[1780635242666,135.31,63125.2,0.0,0.99618,1e-05,0.13489]
[1780635243673,135.31,63127.35,0.0,0.9962,1e-05,0.13441]
[1780635244680,135.31,63130.62,0.0,0.99622,1e-05,0.13369]
[1780635245891,135.31,63130.62,0.0,0.99622,1e-05,0.13369]
[1780635245959,135.31,63132.38,0.0,0.99623,1e-05,0.1333]
[1780635246701,135.31,63131.88,0.0,0.99623,1e-05,0.13341]
[1780635247708,135.31,63128.29,0.0,0.99621,1e-05,0.1342]
[1780635248716,135.31,63128.87,0.0,0.99621,1e-05,0.13408]
[1780635249723,135.31,63131.42,0.0,0.99623,1e-05,0.13351]
[1780635250729,135.31,63134.59,0.0,0.99625,1e-05,0.13282]
[1780635252749,135.31,63134.01,0.0,0.99625,1e-05,0.13295]
[1780635253756,135.31,63130.59,0.0,0.99622,1e-05,0.1337]
[1780635254763,135.31,63132.5,0.0,0.99623,1e-05,0.13328]
[1780635255770,135.31,63137.45,0.0,0.99627,1e-05,0.13219]
[1780635256777,135.31,63143.64,0.0,0.99631,1e-05,0.13085]
[1780635257784,135.31,63148.71,0.0,0.99635,1e-05,0.12976]
[1780635259799,135.31,63149.22,0.0,0.99635,1e-05,0.12965]
[1780635262820,135.31,63163.8,0.0,0.99645,1e-05,0.12656]
[1780635263829,135.31,63167.66,0.0,0.99647,1e-05,0.12575]
[1780635264836,135.31,63168.67,0.0,0.99648,1e-05,0.12554]
[1780635265843,135.31,63171.12,0.0,0.9965,1e-05,0.12503]
[1780635267857,135.31,63169.19,0.0,0.99648,1e-05,0.12543]
[1780635268864,135.31,63167.08,0.0,0.99647,1e-05,0.12587]
[1780635269871,135.31,63169.11,0.0,0.99648,1e-05,0.12545]
[1780635270882,135.31,63176.29,0.0,0.99653,1e-05,0.12396]
[1780635271886,135.31,63183.43,0.0,0.99665,1e-05,0.1198]
[1780635272892,135.31,63186.49,0.0,0.99667,1e-05,0.11918]
[1780635274061,135.31,63191.62,0.0,0.9967,1e-05,0.11816]
[1780635274906,135.31,63197.11,0.0,0.99673,1e-05,0.11708]
[1780635276920,135.31,63196.38,0.0,0.99673,1e-05,0.11722]
[1780635277927,135.31,63190.66,0.0,0.99669,1e-05,0.11835]
[1780635278933,135.31,63191.12,0.0,0.9967,1e-05,0.11826]
[1780635279941,135.31,63194.0,0.0,0.99672,1e-05,0.11769]
[1780635280947,135.31,63194.78,0.0,0.99672,1e-05,0.11754]
[1780635281955,135.31,63197.84,0.0,0.99674,1e-05,0.11694]
[1780635282962,135.31,63199.48,0.0,0.99675,1e-05,0.11661]
[1780635283969,135.31,63203.73,0.0,0.99678,1e-05,0.11578]
[1780635284976,135.31,63206.47,0.0,0.99679,1e-05,0.11525]
[1780635285984,135.31,63218.67,0.0,0.99686,1e-05,0.11291]
[1780635287509,135.31,63218.67,0.0,0.99686,1e-05,0.11291]
[1780635287545,135.31,63226.52,0.0,0.99691,1e-05,0.11142]
[1780635287998,135.31,63230.06,0.0,0.99693,1e-05,0.11075]
[1780635289549,135.31,63230.06,0.0,0.99693,1e-05,0.11075]
[1780635289570,135.31,63230.89,0.0,0.99694,1e-05,0.1106]
[1780635290012,135.31,63229.14,0.0,0.99693,1e-05,0.11093]
[1780635291019,135.31,63230.91,0.0,0.99694,1e-05,0.1106]
[1780635292026,135.31,63233.89,0.0,0.99695,1e-05,0.11004]
[1780635293033,135.31,63236.36,0.0,0.99697,1e-05,0.10958]
[1780635294043,135.31,63235.9,0.0,0.99697,1e-05,0.10967]
[1780635295049,135.31,63238.19,0.0,0.99698,1e-05,0.10924]
[1780635296354,135.31,63238.19,0.0,0.99698,1e-05,0.10924]
[1780635296423,135.31,63256.74,0.0,0.99708,1e-05,0.10585]
[1780635297081,135.31,63263.11,0.0,0.99712,1e-05,0.10471]
[1780635298088,135.31,63253.35,0.0,0.99706,1e-05,0.10647]
[1780635299405,135.31,63253.35,0.0,0.99706,1e-05,0.10647]
[1780635299468,135.31,63252.34,0.0,0.99706,1e-05,0.10665]
[1780635300102,135.31,63253.54,0.0,0.99707,1e-05,0.10643]
[1780635301110,135.31,63240.42,0.0,0.99699,1e-05,0.10883]
[1780635302118,135.31,63235.0,0.0,0.99696,1e-05,0.10983]
[1780635303126,135.31,63233.45,0.0,0.99695,1e-05,0.11012]
[1780635304134,135.31,63221.48,0.0,0.99688,1e-05,0.11237]
[1780635305141,135.31,63214.12,0.0,0.99684,1e-05,0.11378]
[1780635306148,135.31,63204.56,0.0,0.99678,1e-05,0.11562]
[1780635307155,135.31,63208.89,0.0,0.99681,1e-05,0.11478]
[1780635308162,135.31,63206.99,0.0,0.99679,1e-05,0.11515]
[1780635309169,135.31,63206.58,0.0,0.99679,1e-05,0.11523]
[1780635311183,135.31,63215.35,0.0,0.99685,1e-05,0.11354]
[1780635312190,135.31,63221.68,0.0,0.99688,1e-05,0.11233]
[1780635313197,135.31,63219.76,0.0,0.99687,1e-05,0.1127]
[1780635314203,135.31,63215.72,0.0,0.99685,1e-05,0.11347]
[1780635315212,135.31,63213.95,0.0,0.99684,1e-05,0.11381]
[1780635317225,135.31,63216.0,0.0,0.99685,1e-05,0.11342]
[1780635318232,135.31,63218.98,0.0,0.99687,1e-05,0.11285]
[1780635319239,135.31,63216.4,0.0,0.99685,1e-05,0.11334]
[1780635321253,135.31,63207.18,0.0,0.9968,1e-05,0.11511]
[1780635322462,135.31,63207.18,0.0,0.9968,1e-05,0.11511]
[1780635322494,135.31,63207.18,0.0,0.9968,1e-05,0.11511]
[1780635322564,135.31,63205.16,0.0,0.99678,1e-05,0.11551]
[1780635323269,135.31,63202.65,0.0,0.99677,1e-05,0.11599]
[1780635324277,135.31,63193.51,0.0,0.99671,1e-05,0.11779]
[1780635325284,135.31,63186.28,0.0,0.99667,1e-05,0.11923]
[1780635326291,135.31,63182.61,0.0,0.99664,1e-05,0.11996]
[1780635327298,135.31,63186.26,0.0,0.99667,1e-05,0.11923]
[1780635330319,135.31,63187.13,0.0,0.99667,1e-05,0.11906]
[1780635331326,135.31,63188.54,0.0,0.99675,1e-05,0.11613]
[1780635332333,135.31,63187.47,0.0,0.99675,1e-05,0.11634]
[1780635333340,135.31,63183.6,0.0,0.99672,1e-05,0.1171]
[1780635333795,135.31,63183.6,0.0,0.99672,1e-05,0.1171]
[1780635333990,135.31,63183.6,0.0,0.99672,1e-05,0.1171]
[1780635334347,135.31,63182.51,0.0,0.99672,1e-05,0.11731]
[1780635335354,135.31,63183.6,0.0,0.99672,1e-05,0.1171]
[1780635336636,135.31,63183.63,0.0,0.99672,1e-05,0.11709]
[1780635336660,135.31,63183.63,0.0,0.99672,1e-05,0.11709]
[1780635336734,135.31,63183.63,0.0,0.99672,1e-05,0.11709]
[1780635337368,135.31,63182.48,0.0,0.99672,1e-05,0.11732]
[1780635339382,135.31,63180.25,0.0,0.9967,1e-05,0.11776]
[1780635340342,135.31,63180.25,0.0,0.9967,1e-05,0.11776]
[1780635340495,135.31,63180.25,0.0,0.9967,1e-05,0.11776]
[1780635340596,135.31,63175.62,0.0,0.99667,1e-05,0.11868]
[1780635341396,135.31,63177.79,0.0,0.99669,1e-05,0.11825]
[1780635342403,135.31,63183.95,0.0,0.99673,1e-05,0.11703]
[1780635342703,135.31,63183.95,0.0,0.99673,1e-05,0.11703]
[1780635343495,135.31,63183.95,0.0,0.99673,1e-05,0.11703]
[1780635343502,135.31,63183.95,0.0,0.99673,1e-05,0.11703]
[1780635343609,135.31,63183.95,0.0,0.99673,1e-05,0.11703]
[1780635343604,135.31,63184.61,0.0,0.99673,1e-05,0.1169]
[1780635343736,135.31,63184.61,0.0,0.99673,1e-05,0.1169]
[1780635346431,135.31,63183.69,0.0,0.99672,1e-05,0.11708]
[1780635347438,135.31,63184.82,0.0,0.99673,1e-05,0.11686]
[1780635348446,135.31,63184.46,0.0,0.99673,1e-05,0.11693]
[1780635349059,135.31,63184.46,0.0,0.99673,1e-05,0.11693]
[1780635349093,135.31,63184.46,0.0,0.99673,1e-05,0.11693]
[1780635349236,135.31,63184.46,0.0,0.99673,1e-05,0.11693]
[1780635350460,135.31,63184.09,0.0,0.99673,1e-05,0.117]
[1780635351467,135.31,63177.59,0.0,0.99669,1e-05,0.11829]
[1780635352474,135.31,63176.96,0.0,0.99668,1e-05,0.11841]
[1780635352957,135.31,63176.96,0.0,0.99668,1e-05,0.11841]
[1780635353000,135.31,63176.96,0.0,0.99668,1e-05,0.11841]
[1780635353057,135.31,63176.96,0.0,0.99668,1e-05,0.11841]
[1780635353235,135.31,63176.96,0.0,0.99668,1e-05,0.11841]
[1780635353481,135.31,63178.89,0.0,0.99669,1e-05,0.11803]
[1780635354488,135.31,63180.93,0.0,0.99671,1e-05,0.11763]
[1780635355492,135.31,63180.93,0.0,0.99671,1e-05,0.11763]
[1780635355495,135.31,63182.64,0.0,0.99672,1e-05,0.11729]
[1780635357557,135.31,63182.3,0.0,0.99672,1e-05,0.11735]
[1780635357620,135.31,63182.3,0.0,0.99672,1e-05,0.11735]
[1780635357737,135.31,63182.79,0.0,0.99672,1e-05,0.11726]
[1780635358516,135.31,63184.31,0.0,0.99673,1e-05,0.11696]
[1780635361537,135.31,63185.48,0.0,0.99673,1e-05,0.11673]
[1780635363559,135.31,63182.57,0.0,0.99672,1e-05,0.1173]
[1780635364003,135.31,63182.57,0.0,0.99672,1e-05,0.1173]
[1780635364104,135.31,63182.57,0.0,0.99672,1e-05,0.1173]
[1780635364236,135.31,63182.57,0.0,0.99672,1e-05,0.1173]
[1780635365364,135.31,63182.18,0.0,0.99671,1e-05,0.11738]
[1780635365503,135.31,63182.18,0.0,0.99671,1e-05,0.11738]
[1780635365567,135.31,63183.16,0.0,0.99672,1e-05,0.11719]
[1780635367581,135.31,63184.99,0.0,0.99673,1e-05,0.11682]
[1780635368354,135.31,63184.99,0.0,0.99673,1e-05,0.11682]
[1780635368466,135.31,63184.99,0.0,0.99673,1e-05,0.11682]
[1780635368496,135.31,63184.99,0.0,0.99673,1e-05,0.11682]
[1780635368589,135.31,63191.22,0.0,0.99677,1e-05,0.1156]
[1780635369596,135.31,63210.54,0.0,0.99689,1e-05,0.11189]
[1780635370603,135.31,63215.74,0.0,0.99692,1e-05,0.11091]
[1780635371610,135.31,63216.97,0.0,0.99692,1e-05,0.11068]
[1780635372617,135.31,63214.63,0.0,0.99691,1e-05,0.11112]
[1780635373623,135.31,63215.45,0.0,0.99692,1e-05,0.11096]
[1780635374647,135.31,63213.1,0.0,0.9969,1e-05,0.11141]
[1780635375649,135.31,63207.18,0.0,0.99687,1e-05,0.11253]
[1780635376656,135.31,63202.61,0.0,0.99684,1e-05,0.1134]
[1780635377663,135.31,63201.76,0.0,0.99683,1e-05,0.11356]
[1780635378670,135.31,63198.46,0.0,0.99681,1e-05,0.1142]
[1780635380490,135.31,63198.12,0.0,0.99681,1e-05,0.11427]
[1780635380597,135.31,63198.12,0.0,0.99681,1e-05,0.11427]
[1780635380734,135.31,63198.12,0.0,0.99681,1e-05,0.11427]
[1780635380684,135.31,63196.47,0.0,0.9968,1e-05,0.11458]
[1780635381691,135.31,63198.94,0.0,0.99682,1e-05,0.11411]
[1780635382741,135.31,63198.94,0.0,0.99682,1e-05,0.11411]
[1780635382995,135.31,63198.85,0.0,0.99682,1e-05,0.11412]
[1780635383705,135.31,63198.75,0.0,0.99682,1e-05,0.11414]
[1780635384712,135.31,63198.05,0.0,0.99681,1e-05,0.11428]
[1780635387733,135.31,63190.03,0.0,0.99676,1e-05,0.11584]
[1780635388740,135.31,63177.36,0.0,0.99668,1e-05,0.11833]
[1780635389747,135.31,63174.13,0.0,0.99666,1e-05,0.11898]
[1780635390754,135.31,63172.82,0.0,0.99666,1e-05,0.11924]
[1780635391761,135.31,63160.9,0.0,0.99665,1e-05,0.11894]
[1780635392768,135.31,63154.77,0.0,0.99662,1e-05,0.12017]
[1780635393778,135.31,63152.83,0.0,0.9966,1e-05,0.12057]
[1780635395793,135.31,63152.22,0.0,0.9966,1e-05,0.12069]
[1780635396799,135.31,63149.94,0.0,0.99658,1e-05,0.12115]
[1780635397806,135.31,63152.02,0.0,0.9966,1e-05,0.12073]
[1780635398813,135.31,63158.04,0.0,0.99664,1e-05,0.11951]
[1780635399820,135.31,63161.12,0.0,0.99666,1e-05,0.1189]
[1780635400827,135.31,63172.43,0.0,0.99673,1e-05,0.11665]
[1780635402842,135.31,63170.9,0.0,0.99672,1e-05,0.11695]
[1780635403851,135.31,63180.06,0.0,0.99677,1e-05,0.11515]
[1780635404858,135.31,63173.2,0.0,0.99673,1e-05,0.1165]
[1780635405864,135.31,63172.83,0.0,0.99673,1e-05,0.11657]
[1780635406872,135.31,63175.81,0.0,0.99675,1e-05,0.11598]
[1780635407879,135.31,63178.12,0.0,0.99676,1e-05,0.11553]
[1780635408886,135.31,63176.09,0.0,0.99675,1e-05,0.11593]
[1780635409309,135.31,63176.09,0.0,0.99675,1e-05,0.11593]
[1780635409346,135.31,63176.09,0.0,0.99675,1e-05,0.11593]
[1780635409497,135.31,63176.09,0.0,0.99675,1e-05,0.11593]
[1780635410900,135.31,63176.89,0.0,0.99675,1e-05,0.11577]
[1780635411936,135.31,63177.29,0.0,0.99676,1e-05,0.1157]
[1780635411996,135.31,63177.29,0.0,0.99676,1e-05,0.1157]
[1780635412916,135.31,63176.16,0.0,0.99675,1e-05,0.11592]
[1780635413923,135.31,63174.58,0.0,0.99674,1e-05,0.11623]
[1780635414655,135.31,63174.58,0.0,0.99674,1e-05,0.11623]
[1780635414734,135.31,63174.58,0.0,0.99674,1e-05,0.11623]
[1780635414759,135.31,63174.58,0.0,0.99674,1e-05,0.11623]
[1780635414935,135.31,63177.57,0.0,0.99676,1e-05,0.11564]
[1780635415941,135.31,63184.12,0.0,0.9968,1e-05,0.11437]
[1780635416948,135.31,63183.41,0.0,0.99679,1e-05,0.1145]
[1780635417490,135.31,63183.41,0.0,0.99679,1e-05,0.1145]
[1780635417508,135.31,63183.41,0.0,0.99679,1e-05,0.1145]
[1780635417955,135.31,63182.48,0.0,0.99679,1e-05,0.11468]
[1780635418962,135.31,63172.22,0.0,0.99673,1e-05,0.11669]
[1780635419969,135.31,63158.86,0.0,0.99664,1e-05,0.11935]
[1780635420976,135.31,63145.0,0.0,0.99655,1e-05,0.12216]
[1780635421983,135.31,63146.9,0.0,0.99656,1e-05,0.12177]
[1780635422990,135.31,63152.01,0.0,0.9966,1e-05,0.12073]
[1780635423846,135.31,63152.01,0.0,0.9966,1e-05,0.12073]
[1780635423966,135.31,63152.01,0.0,0.9966,1e-05,0.12073]
[1780635423997,135.31,63155.98,0.0,0.99662,1e-05,0.11993]
[1780635424089,135.31,63155.98,0.0,0.99662,1e-05,0.11993]
[1780635424490,135.31,63155.98,0.0,0.99662,1e-05,0.11993]
[1780635424548,135.31,63155.98,0.0,0.99662,1e-05,0.11993]
[1780635425006,135.31,63157.05,0.0,0.99663,1e-05,0.11971]
[1780635426012,135.31,63159.96,0.0,0.99665,1e-05,0.11913]
[1780635428005,135.31,63160.02,0.0,0.99665,1e-05,0.11912]
[1780635428026,135.31,63159.0,0.0,0.99664,1e-05,0.11932]
[1780635428105,135.31,63159.0,0.0,0.99664,1e-05,0.11932]
[1780635430073,135.31,63159.93,0.0,0.99665,1e-05,0.11913]
[1780635431103,135.31,63159.93,0.0,0.99665,1e-05,0.11913]
[1780635431214,135.31,63159.93,0.0,0.99665,1e-05,0.11913]
[1780635431235,135.31,63159.93,0.0,0.99665,1e-05,0.11913]
[1780635431288,135.31,63159.93,0.0,0.99665,1e-05,0.11913]
[1780635431342,135.31,63159.93,0.0,0.99665,1e-05,0.11913]
[1780635431505,135.31,63159.93,0.0,0.99665,1e-05,0.11913]
[1780635431586,135.31,63163.96,0.0,0.99667,1e-05,0.11833]
[1780635433991,135.31,63164.26,0.0,0.99668,1e-05,0.11827]
[1780635434100,135.31,63164.53,0.0,0.99668,1e-05,0.11821]
[1780635434173,135.31,63169.74,0.0,0.99671,1e-05,0.11718]
[1780635436017,135.31,63169.74,0.0,0.99671,1e-05,0.11718]
[1780635436037,135.31,63169.74,0.0,0.99671,1e-05,0.11718]
[1780635435096,135.31,63172.52,0.0,0.99673,1e-05,0.11663]
[1780635436105,135.31,63173.55,0.0,0.99673,1e-05,0.11643]
[1780635437995,135.31,63173.55,0.0,0.99673,1e-05,0.11643]
[1780635438027,135.31,63173.99,0.0,0.99674,1e-05,0.11634]
[1780635438233,135.31,63173.99,0.0,0.99674,1e-05,0.11634]
[1780635439964,135.31,63174.3,0.0,0.99674,1e-05,0.11628]
[1780635439993,135.31,63174.3,0.0,0.99674,1e-05,0.11628]
[1780635439999,135.31,63174.3,0.0,0.99674,1e-05,0.11628]
[1780635440028,135.31,63176.35,0.0,0.99675,1e-05,0.11588]
[1780635440139,135.31,63179.01,0.0,0.99677,1e-05,0.11536]
[1780635445174,135.31,63177.09,0.0,0.99676,1e-05,0.11573]
[1780635446200,135.31,63177.09,0.0,0.99676,1e-05,0.11573]
[1780635446233,135.31,63177.09,0.0,0.99676,1e-05,0.11573]
[1780635446343,135.31,63177.09,0.0,0.99676,1e-05,0.11573]
[1780635446493,135.31,63177.09,0.0,0.99676,1e-05,0.11573]
[1780635446556,135.31,63177.09,0.0,0.99676,1e-05,0.11573]
[1780635447033,135.31,63177.09,0.0,0.99676,1e-05,0.11573]
[1780635447235,135.31,63177.69,0.0,0.99676,1e-05,0.11562]
[1780635447336,135.31,63178.05,0.0,0.99676,1e-05,0.11555]
[1780635450008,135.31,63178.34,0.0,0.99676,1e-05,0.11549]
[1780635450070,135.31,63178.34,0.0,0.99676,1e-05,0.11549]
[1780635450181,135.31,63178.56,0.0,0.99676,1e-05,0.11545]
[1780635450236,135.31,63178.56,0.0,0.99676,1e-05,0.11545]
[1780635450353,135.31,63177.53,0.0,0.99676,1e-05,0.11565]
[1780635451218,135.31,63166.84,0.0,0.99676,1e-05,0.1151]
[1780635453197,135.31,63166.52,0.0,0.99676,1e-05,0.11516]
[1780635453234,135.31,63166.52,0.0,0.99676,1e-05,0.11516]
[1780635453301,135.31,63166.52,0.0,0.99676,1e-05,0.11516]
[1780635453412,135.31,63166.52,0.0,0.99676,1e-05,0.11516]
[1780635453741,135.31,63166.52,0.0,0.99676,1e-05,0.11516]
[1780635453826,135.31,63165.65,0.0,0.99676,1e-05,0.11533]
[1780635454288,135.31,63165.65,0.0,0.99676,1e-05,0.11533]
[1780635454505,135.31,63165.65,0.0,0.99676,1e-05,0.11533]
[1780635454530,135.31,63159.75,0.0,0.99672,1e-05,0.11649]
[1780635456253,135.31,63167.6,0.0,0.99677,1e-05,0.11495]
[1780635458267,135.31,63169.94,0.0,0.99678,1e-05,0.1145]
[1780635459274,135.31,63175.15,0.0,0.99682,1e-05,0.11349]
[1780635460281,135.31,63178.91,0.0,0.99684,1e-05,0.11276]
[1780635462295,135.31,63179.7,0.0,0.99684,1e-05,0.11261]
[1780635465513,135.31,63180.5,0.0,0.99685,1e-05,0.11246]
[1780635466323,135.31,63182.02,0.0,0.99686,1e-05,0.11217]
[1780635467330,135.31,63183.5,0.0,0.99687,1e-05,0.11189]
[1780635468337,135.31,63184.31,0.0,0.99687,1e-05,0.11173]
[1780635470351,135.31,63183.62,0.0,0.99687,1e-05,0.11186]
[1780635471358,135.31,63178.17,0.0,0.99683,1e-05,0.11291]
[1780635473066,135.31,63178.17,0.0,0.99683,1e-05,0.11291]
[1780635473081,135.31,63175.57,0.0,0.99682,1e-05,0.11341]
[1780635473235,135.31,63175.57,0.0,0.99682,1e-05,0.11341]
[1780635474379,135.31,63177.4,0.0,0.99683,1e-05,0.11305]
[1780635475386,135.31,63178.94,0.0,0.99684,1e-05,0.11276]
[1780635476393,135.31,63179.92,0.0,0.99684,1e-05,0.11257]
[1780635478407,135.31,63181.21,0.0,0.99685,1e-05,0.11232]
[1780635480422,135.31,63188.1,0.0,0.99689,1e-05,0.11101]
[1780635481429,135.31,63191.49,0.0,0.99691,1e-05,0.11037]
[1780635482436,135.31,63191.66,0.0,0.99691,1e-05,0.11034]
[1780635483449,135.31,63204.7,0.0,0.99699,1e-05,0.10791]
[1780635484456,135.31,63217.82,0.0,0.99707,1e-05,0.10551]
[1780635485464,135.31,63217.64,0.0,0.99706,1e-05,0.10555]
[1780635486471,135.31,63215.63,0.0,0.99705,1e-05,0.10591]
[1780635487477,135.31,63216.92,0.0,0.99706,1e-05,0.10568]
[1780635488484,135.31,63214.86,0.0,0.99705,1e-05,0.10605]
[1780635489493,135.31,63215.55,0.0,0.99705,1e-05,0.10593]
[1780635490498,135.31,63221.64,0.0,0.99709,1e-05,0.10482]
[1780635491505,135.31,63226.73,0.0,0.99712,1e-05,0.10391]
[1780635492513,135.31,63223.5,0.0,0.9971,1e-05,0.10449]
[1780635493519,135.31,63228.79,0.0,0.99713,1e-05,0.10354]
[1780635494529,135.31,63237.34,0.0,0.99717,1e-05,0.10203]
[1780635495533,135.31,63251.56,0.0,0.99725,1e-05,0.09956]
[1780635496544,135.31,63256.08,0.0,0.99727,1e-05,0.09879]
[1780635497918,135.31,63255.08,0.0,0.99727,1e-05,0.09896]
[1780635498558,135.31,63260.8,0.0,0.9973,1e-05,0.09798]
[1780635499565,135.31,63264.41,0.0,0.99732,1e-05,0.09737]
[1780635501582,135.31,63263.34,0.0,0.99731,1e-05,0.09755]
[1780635502586,135.31,63264.34,0.0,0.99732,1e-05,0.09738]
[1780635503593,135.31,63259.76,0.0,0.99729,1e-05,0.09816]
[1780635504600,135.31,63262.08,0.0,0.99731,1e-05,0.09777]
[1780635505607,135.31,63265.02,0.0,0.99732,1e-05,0.09727]
[1780635507877,135.31,63264.97,0.0,0.99732,1e-05,0.09728]
[1780635508628,135.31,63261.81,0.0,0.9973,1e-05,0.09781]
[1780635509635,135.31,63257.03,0.0,0.99728,1e-05,0.09862]
[1780635510643,135.31,63252.7,0.0,0.99726,1e-05,0.09936]
[1780635511650,135.31,63241.11,0.0,0.99726,1e-05,0.09899]
[1780635512657,135.31,63234.38,0.0,0.99722,1e-05,0.10015]
[1780635513664,135.31,63226.83,0.0,0.99718,1e-05,0.10147]
[1780635514671,135.31,63235.88,0.0,0.99723,1e-05,0.09989]
[1780635515678,135.31,63241.16,0.0,0.99726,1e-05,0.09898]
[1780635516685,135.31,63248.12,0.0,0.9973,1e-05,0.0978]
[1780635517692,135.31,63250.72,0.0,0.99731,1e-05,0.09736]
[1780635519118,135.31,63251.23,0.0,0.99731,1e-05,0.09727]
[1780635519706,135.31,63249.2,0.0,0.9973,1e-05,0.09761]
[1780635520713,135.31,63250.26,0.0,0.99731,1e-05,0.09743]
[1780635521720,135.31,63251.06,0.0,0.99731,1e-05,0.0973]
[1780635522727,135.31,63253.07,0.0,0.99732,1e-05,0.09696]
[1780635523793,135.31,63253.07,0.0,0.99732,1e-05,0.09696]
[1780635523994,135.31,63253.07,0.0,0.99732,1e-05,0.09696]
[1780635523999,135.31,63253.06,0.0,0.99732,1e-05,0.09696]
[1780635524742,135.31,63254.94,0.0,0.99733,1e-05,0.09664]
[1780635525749,135.31,63257.13,0.0,0.99734,1e-05,0.09628]
[1780635527763,135.31,63258.32,0.0,0.99735,1e-05,0.09608]
[1780635528770,135.31,63263.08,0.0,0.99737,1e-05,0.09529]
[1780635529777,135.31,63266.49,0.0,0.99739,1e-05,0.09472]
[1780635530784,135.31,63273.97,0.0,0.99743,1e-05,0.09349]
[1780635531790,135.31,63279.63,0.0,0.99746,0.0,0.09257]
[1780635532798,135.31,63281.88,0.0,0.99747,0.0,0.09221]
[1780635533805,135.31,63281.08,0.0,0.99746,0.0,0.09234]
[1780635535819,135.31,63282.11,0.0,0.99747,0.0,0.09217]
[1780635536826,135.31,63280.88,0.0,0.99746,0.0,0.09237]
[1780635537922,135.31,63280.88,0.0,0.99746,0.0,0.09237]
[1780635538003,135.31,63280.88,0.0,0.99746,0.0,0.09237]
[1780635538038,135.31,63280.88,0.0,0.99746,0.0,0.09237]
[1780635538104,135.31,63281.86,0.0,0.99747,0.0,0.09221]
[1780635538863,135.31,63287.69,0.0,0.9975,0.0,0.09128]
[1780635539859,135.31,63421.24,0.0,0.99808,0.0,0.07202]
[1780635540703,135.31,63421.24,0.0,0.99808,0.0,0.07202]
[1780635540873,135.31,63502.35,0.0,0.99837,0.0,0.06216]
[1780635541884,135.31,63538.57,0.0,0.99848,0.0,0.05816]
[1780635542889,135.31,63536.09,0.0,0.99847,0.0,0.05843]
[1780635543895,135.31,63537.82,0.0,0.99848,0.0,0.05824]
[1780635544736,135.31,63537.82,0.0,0.99848,0.0,0.05824]
[1780635545026,135.31,63537.82,0.0,0.99848,0.0,0.05824]
[1780635545077,135.31,63546.56,0.0,0.99851,0.0,0.05731]
[1780635546042,135.31,63546.56,0.0,0.99851,0.0,0.05731]
[1780635546137,135.31,63540.29,0.0,0.99849,0.0,0.05798]
[1780635546937,135.31,63555.45,0.0,0.99853,0.0,0.05638]
[1780635547651,135.31,63555.45,0.0,0.99853,0.0,0.05638]
[1780635547932,135.31,63555.18,0.0,0.99853,0.0,0.05641]
[1780635548945,135.31,63554.51,0.0,0.99853,0.0,0.05648]
[1780635549952,135.31,63561.46,0.0,0.99855,0.0,0.05576]
[1780635550588,135.31,63561.46,0.0,0.99855,0.0,0.05576]
[1780635550959,135.31,63541.81,0.0,0.99849,0.0,0.05782]
[1780635552142,135.31,63541.81,0.0,0.99849,0.0,0.05782]
[1780635552171,135.31,63546.66,0.0,0.99851,0.0,0.0573]
[1780635552905,135.31,63546.66,0.0,0.99851,0.0,0.0573]
[1780635552973,135.31,63538.7,0.0,0.99848,0.0,0.05815]
[1780635553642,135.31,63538.7,0.0,0.99848,0.0,0.05815]
[1780635554987,135.31,63522.33,0.0,0.99843,0.0,0.05993]
[1780635555994,135.31,63535.21,0.0,0.99847,0.0,0.05852]
[1780635557000,135.31,63564.2,0.0,0.99856,0.0,0.05547]
[1780635558009,135.31,63558.76,0.0,0.99854,0.0,0.05604]
[1780635558759,135.31,63558.76,0.0,0.99854,0.0,0.05604]
[1780635559016,135.31,63540.67,0.0,0.99849,0.0,0.05794]
[1780635559621,135.31,63540.67,0.0,0.99849,0.0,0.05794]
[1780635560030,135.31,63541.0,0.0,0.99849,0.0,0.0579]
[1780635561032,135.31,63542.09,0.0,0.99849,0.0,0.05779]
[1780635562700,135.31,63538.46,0.0,0.99848,0.0,0.05817]
[1780635562991,135.31,63538.46,0.0,0.99848,0.0,0.05817]
[1780635565061,135.31,63530.74,0.0,0.99846,0.0,0.05901]
[1780635566798,135.31,63529.89,0.0,0.99846,0.0,0.0591]
[1780635566987,135.31,63529.89,0.0,0.99846,0.0,0.0591]
[1780635567141,135.31,63529.89,0.0,0.99846,0.0,0.0591]
[1780635567202,135.31,63537.63,0.0,0.99848,0.0,0.05826]
[1780635567492,135.31,63537.63,0.0,0.99848,0.0,0.05826]
[1780635568082,135.31,63528.25,0.0,0.99845,0.0,0.05928]
[1780635569092,135.31,63529.35,0.0,0.99845,0.0,0.05916]
[1780635570095,135.31,63538.1,0.0,0.99848,0.0,0.05821]
[1780635570789,135.31,63538.1,0.0,0.99848,0.0,0.05821]
[1780635570934,135.31,63538.1,0.0,0.99848,0.0,0.05821]
[1780635571191,135.31,63538.1,0.0,0.99848,0.0,0.05821]
[1780635571104,135.31,63540.47,0.0,0.99853,0.0,0.05642]
[1780635571273,135.31,63540.47,0.0,0.99853,0.0,0.05642]
[1780635572111,135.31,63549.18,0.0,0.99855,0.0,0.05551]
[1780635573118,135.31,63568.48,0.0,0.99861,0.0,0.05356]
[1780635574127,135.31,63560.76,0.0,0.99859,0.0,0.05433]
[1780635575136,135.31,63577.93,0.0,0.99864,0.0,0.05262]
[1780635575409,135.31,63577.93,0.0,0.99864,0.0,0.05262]
[1780635576143,135.31,63574.74,0.0,0.99863,0.0,0.05293]
[1780635576403,135.31,63574.74,0.0,0.99863,0.0,0.05293]
[1780635576501,135.31,63574.74,0.0,0.99863,0.0,0.05293]
[1780635577150,135.31,63561.21,0.0,0.99859,0.0,0.05429]
[1780635577355,135.31,63561.21,0.0,0.99859,0.0,0.05429]
[1780635579172,135.31,63550.13,0.0,0.99856,0.0,0.05541]
[1780635579388,135.31,63550.13,0.0,0.99856,0.0,0.05541]
[1780635579609,135.31,63550.13,0.0,0.99856,0.0,0.05541]
[1780635580180,135.31,63540.0,0.0,0.99853,0.0,0.05647]
[1780635581187,135.31,63538.99,0.0,0.99852,0.0,0.05657]
[1780635582194,135.31,63539.12,0.0,0.99852,0.0,0.05656]
[1780635583040,135.31,63539.12,0.0,0.99852,0.0,0.05656]
[1780635583105,135.31,63539.12,0.0,0.99852,0.0,0.05656]
[1780635583201,135.31,63547.75,0.0,0.99855,0.0,0.05566]
[1780635583398,135.31,63547.75,0.0,0.99855,0.0,0.05566]
[1780635583456,135.31,63547.75,0.0,0.99855,0.0,0.05566]
[1780635584208,135.31,63550.56,0.0,0.99856,0.0,0.05537]
[1780635585215,135.31,63548.7,0.0,0.99855,0.0,0.05556]
[1780635587177,135.31,63544.45,0.0,0.99854,0.0,0.056]
[1780635587229,135.31,63541.02,0.0,0.99853,0.0,0.05636]
[1780635587627,135.31,63541.02,0.0,0.99853,0.0,0.05636]
[1780635587668,135.31,63541.02,0.0,0.99853,0.0,0.05636]
[1780635588236,135.31,63538.54,0.0,0.99852,0.0,0.05662]
[1780635589243,135.31,63528.0,0.0,0.99849,0.0,0.05773]
[1780635591202,135.31,63528.0,0.0,0.99849,0.0,0.05773]
[1780635591364,135.31,63526.77,0.0,0.99849,0.0,0.05787]
[1780635591591,135.31,63526.77,0.0,0.99849,0.0,0.05787]
[1780635591638,135.31,63526.77,0.0,0.99849,0.0,0.05787]
[1780635591646,135.31,63528.05,0.0,0.99849,0.0,0.05773]
[1780635594278,135.31,63536.24,0.0,0.99851,0.0,0.05686]
[1780635595350,135.31,63536.24,0.0,0.99851,0.0,0.05686]
[1780635595395,135.31,63536.24,0.0,0.99851,0.0,0.05686]
[1780635595943,135.31,63536.24,0.0,0.99851,0.0,0.05686]
[1780635596020,135.31,63536.24,0.0,0.99851,0.0,0.05686]
[1780635597300,135.31,63541.6,0.0,0.99853,0.0,0.0563]
[1780635598307,135.31,63549.16,0.0,0.99855,0.0,0.05551]
[1780635599639,135.31,63549.16,0.0,0.99855,0.0,0.05551]
[1780635599685,135.31,63549.16,0.0,0.99855,0.0,0.05551]
[1780635600143,135.31,63549.16,0.0,0.99855,0.0,0.05551]
[1780635600366,135.31,63554.95,0.0,0.99857,0.0,0.05492]
[1780635601330,135.31,63559.64,0.0,0.99858,0.0,0.05444]
[1780635603350,135.31,63574.5,0.0,0.99863,0.0,0.05296]
[1780635604283,135.31,63574.5,0.0,0.99863,0.0,0.05296]
[1780635604662,135.31,63574.5,0.0,0.99863,0.0,0.05296]
[1780635605455,135.31,63574.5,0.0,0.99863,0.0,0.05296]
[1780635604763,135.31,63591.44,0.0,0.99867,0.0,0.05131]
[1780635605882,135.31,63593.44,0.0,0.99868,0.0,0.05112]
[1780635607114,135.31,63593.44,0.0,0.99868,0.0,0.05112]
[1780635607197,135.31,63593.65,0.0,0.99868,0.0,0.0511]
[1780635607379,135.31,63600.91,0.0,0.9987,0.0,0.0504]
[1780635608397,135.31,63613.88,0.0,0.99873,0.0,0.04919]
[1780635609397,135.31,63621.15,0.0,0.99875,0.0,0.04852]
[1780635610413,135.31,63613.96,0.0,0.99873,0.0,0.04918]
[1780635612198,135.31,63613.96,0.0,0.99873,0.0,0.04918]
[1780635612292,135.31,63613.96,0.0,0.99873,0.0,0.04918]
[1780635612230,135.31,63620.24,0.0,0.99875,0.0,0.04861]
[1780635612818,135.31,63620.24,0.0,0.99875,0.0,0.04861]
[1780635612935,135.31,63620.24,0.0,0.99875,0.0,0.04861]
[1780635612989,135.31,63616.14,0.0,0.99874,0.0,0.04898]
[1780635613426,135.31,63607.95,0.0,0.99872,0.0,0.04974]
[1780635615744,135.31,63610.48,0.0,0.99873,0.0,0.04951]
[1780635616870,135.31,63610.48,0.0,0.99873,0.0,0.04951]
[1780635617248,135.31,63610.48,0.0,0.99873,0.0,0.04951]
[1780635616889,135.31,63613.39,0.0,0.99873,0.0,0.04924]
[1780635617456,135.31,63622.13,0.0,0.99876,0.0,0.04843]
[1780635618514,135.31,63622.13,0.0,0.99876,0.0,0.04843]
[1780635618608,135.31,63622.13,0.0,0.99876,0.0,0.04843]
[1780635618675,135.31,63623.36,0.0,0.99876,0.0,0.04832]
[1780635619469,135.31,63620.22,0.0,0.99875,0.0,0.04861]
[1780635620503,135.31,63620.22,0.0,0.99875,0.0,0.04861]
[1780635620524,135.31,63620.22,0.0,0.99875,0.0,0.04861]
[1780635620619,135.31,63618.88,0.0,0.99875,0.0,0.04873]
[1780635621484,135.31,63610.8,0.0,0.99873,0.0,0.04948]
[1780635622494,135.31,63608.47,0.0,0.99872,0.0,0.04969]
[1780635623501,135.31,63613.46,0.0,0.99873,0.0,0.04923]
[1780635624512,135.31,63620.87,0.0,0.99875,0.0,0.04855]
[1780635625531,135.31,63609.45,0.0,0.99872,0.0,0.0496]
[1780635626482,135.31,63609.45,0.0,0.99872,0.0,0.0496]
[1780635626534,135.31,63600.05,0.0,0.9987,0.0,0.05049]
[1780635627543,135.31,63574.8,0.0,0.99863,0.0,0.05293]
[1780635628551,135.31,63557.95,0.0,0.99858,0.0,0.05462]
[1780635630250,135.31,63557.95,0.0,0.99858,0.0,0.05462]
[1780635630299,135.31,63548.7,0.0,0.99855,0.0,0.05556]
[1780635632334,135.31,63548.63,0.0,0.99855,0.0,0.05557]
[1780635632729,135.31,63548.63,0.0,0.99855,0.0,0.05557]
[1780635631707,135.31,63578.82,0.0,0.99868,0.0,0.0511]
[1780635633437,135.31,63579.64,0.0,0.99868,0.0,0.05102]
[1780635633836,135.31,63610.72,0.0,0.99876,0.0,0.04812]
[1780635635994,135.31,63610.72,0.0,0.99876,0.0,0.04812]
[1780635634658,135.31,63596.44,0.0,0.99872,0.0,0.04943]
[1780635638084,135.31,63596.44,0.0,0.99872,0.0,0.04943]
[1780635638223,135.31,63596.44,0.0,0.99872,0.0,0.04943]
[1780635638315,135.31,63546.01,0.0,0.99858,0.0,0.05433]
[1780635638787,135.31,63546.01,0.0,0.99858,0.0,0.05433]
[1780635638956,135.31,63536.34,0.0,0.99855,0.0,0.05532]
[1780635639966,135.31,63535.17,0.0,0.99855,0.0,0.05544]
[1780635640972,135.31,63536.91,0.0,0.99856,0.0,0.05526]
[1780635642067,135.31,63536.91,0.0,0.99856,0.0,0.05526]
[1780635642162,135.31,63536.91,0.0,0.99856,0.0,0.05526]
[1780635642165,135.31,63528.61,0.0,0.99853,0.0,0.05612]
[1780635642986,135.31,63525.73,0.0,0.99852,0.0,0.05643]
[1780635643993,135.31,63521.69,0.0,0.99851,0.0,0.05685]
[1780635645000,135.31,63520.84,0.0,0.99851,0.0,0.05694]
[1780635646176,135.31,63520.84,0.0,0.99851,0.0,0.05694]
[1780635646251,135.31,63517.66,0.0,0.9985,0.0,0.05728]
[1780635646586,135.31,63517.66,0.0,0.9985,0.0,0.05728]
[1780635646727,135.31,63517.66,0.0,0.9985,0.0,0.05728]
[1780635646735,135.31,63517.66,0.0,0.9985,0.0,0.05728]
[1780635647017,135.31,63513.21,0.0,0.99848,0.0,0.05775]
[1780635648024,135.31,63512.54,0.0,0.99848,0.0,0.05782]
[1780635649030,135.31,63509.88,0.0,0.99847,0.0,0.05811]
[1780635650042,135.31,63504.09,0.0,0.99846,0.0,0.05874]
[1780635651049,135.31,63500.61,0.0,0.99844,0.0,0.05911]
[1780635652056,135.31,63499.97,0.0,0.99844,0.0,0.05918]
[1780635653063,135.31,63494.73,0.0,0.99843,0.0,0.05976]
[1780635654070,135.31,63486.83,0.0,0.9984,0.0,0.06064]
[1780635655130,135.31,63486.83,0.0,0.9984,0.0,0.06064]
[1780635655134,135.31,63473.62,0.0,0.99836,0.0,0.06213]
[1780635655472,135.31,63473.62,0.0,0.99836,0.0,0.06213]
[1780635656084,135.31,63463.47,0.0,0.99832,0.0,0.0633]
[1780635657091,135.31,63452.69,0.0,0.99828,0.0,0.06456]
[1780635658098,135.31,63447.3,0.0,0.99827,0.0,0.0652]
[1780635658837,135.31,63447.3,0.0,0.99827,0.0,0.0652]
[1780635658910,135.31,63447.3,0.0,0.99827,0.0,0.0652]
[1780635659105,135.31,63447.36,0.0,0.99827,0.0,0.0652]
[1780635660112,135.31,63443.51,0.0,0.99825,0.0,0.06566]
[1780635661019,135.31,63443.51,0.0,0.99825,0.0,0.06566]
[1780635661085,135.31,63443.51,0.0,0.99825,0.0,0.06566]
[1780635661120,135.31,63442.52,0.0,0.99825,0.0,0.06578]
[1780635662128,135.31,63436.16,0.0,0.99823,0.0,0.06654]
[1780635663135,135.31,63437.64,0.0,0.99823,0.0,0.06636]
[1780635664142,135.31,63425.78,0.0,0.99819,0.0,0.06782]
[1780635665149,135.31,63426.53,0.0,0.99819,0.0,0.06772]
[1780635666156,135.31,63432.09,0.0,0.99821,0.0,0.06704]
[1780635667164,135.31,63429.64,0.0,0.9982,0.0,0.06734]
[1780635667704,135.31,63429.64,0.0,0.9982,0.0,0.06734]
[1780635668171,135.31,63423.85,0.0,0.99818,0.0,0.06805]
[1780635670185,135.31,63422.84,0.0,0.99818,0.0,0.06818]
[1780635671192,135.31,63425.66,0.0,0.99819,0.0,0.06783]
[1780635672203,135.31,63436.58,0.0,0.99823,0.0,0.06649]
[1780635673210,135.31,63431.86,0.0,0.99821,0.0,0.06707]
[1780635674217,135.31,63423.05,0.0,0.99818,0.0,0.06815]
[1780635675228,135.31,63428.87,0.0,0.9982,0.0,0.06744]
[1780635676232,135.31,63439.63,0.0,0.99824,0.0,0.06612]
[1780635677239,135.31,63438.03,0.0,0.99823,0.0,0.06632]
[1780635678247,135.31,63432.51,0.0,0.99821,0.0,0.06699]
[1780635679254,135.31,63428.41,0.0,0.9982,0.0,0.06749]
[1780635680261,135.31,63425.74,0.0,0.99819,0.0,0.06782]
[1780635681269,135.31,63422.38,0.0,0.99818,0.0,0.06824]
[1780635681747,135.31,63422.38,0.0,0.99818,0.0,0.06824]
[1780635682275,135.31,63418.61,0.0,0.99816,0.0,0.06871]
[1780635684290,135.31,63400.97,0.0,0.9981,0.0,0.07094]
[1780635685302,135.31,63392.3,0.0,0.99806,0.0,0.07206]
[1780635686310,135.31,63395.53,0.0,0.99808,0.0,0.07164]
[1780635687316,135.31,63396.6,0.0,0.99808,0.0,0.07151]
[1780635688324,135.31,63395.46,0.0,0.99807,0.0,0.07165]
[1780635689331,135.31,63400.56,0.0,0.99809,0.0,0.07099]
[1780635691346,135.31,63400.95,0.0,0.99814,0.0,0.06912]
[1780635692353,135.31,63403.47,0.0,0.99815,0.0,0.0688]
[1780635693364,135.31,63409.39,0.0,0.99818,0.0,0.06806]
[1780635694370,135.31,63412.7,0.0,0.99819,0.0,0.06765]
[1780635695377,135.31,63414.75,0.0,0.9982,0.0,0.0674]
[1780635696384,135.31,63416.44,0.0,0.9982,0.0,0.06719]
[1780635697391,135.31,63420.23,0.0,0.99822,0.0,0.06673]
[1780635699405,135.31,63418.53,0.0,0.99821,0.0,0.06693]
[1780635699748,135.31,63418.53,0.0,0.99821,0.0,0.06693]
[1780635700411,135.31,63419.39,0.0,0.99821,0.0,0.06683]
[1780635701419,135.31,63422.45,0.0,0.99822,0.0,0.06645]
[1780635702500,135.31,63426.68,0.0,0.99824,0.0,0.06594]
[1780635703437,135.31,63420.12,0.0,0.99821,0.0,0.06674]
[1780635705451,135.31,63425.61,0.0,0.99823,0.0,0.06607]
[1780635706459,135.31,63424.95,0.0,0.99823,0.0,0.06615]
[1780635708473,135.31,63429.78,0.0,0.99825,0.0,0.06557]
[1780635709480,135.31,63434.01,0.0,0.99826,0.0,0.06506]
[1780635710487,135.31,63451.63,0.0,0.99833,0.0,0.06299]
[1780635711494,135.31,63470.35,0.0,0.99839,0.0,0.06085]
[1780635712501,135.31,63475.66,0.0,0.99841,0.0,0.06026]
[1780635713508,135.31,63478.6,0.0,0.99842,0.0,0.05993]
[1780635714496,135.31,63478.6,0.0,0.99842,0.0,0.05993]
[1780635714519,135.31,63476.5,0.0,0.99841,0.0,0.06016]
[1780635715526,135.31,63478.36,0.0,0.99841,0.0,0.05996]
[1780635717540,135.31,63477.89,0.0,0.99841,0.0,0.06001]
[1780635718547,135.31,63478.72,0.0,0.99842,0.0,0.05992]
[1780635721571,135.31,63468.47,0.0,0.99838,0.0,0.06106]
[1780635722578,135.31,63462.4,0.0,0.99836,0.0,0.06175]
[1780635724591,135.31,63462.5,0.0,0.99836,0.0,0.06174]
[1780635725599,135.31,63474.53,0.0,0.9984,0.0,0.06038]
[1780635726606,135.31,63469.33,0.0,0.99839,0.0,0.06097]
[1780635727613,135.31,63463.74,0.0,0.99837,0.0,0.0616]
[1780635728620,135.31,63463.04,0.0,0.99836,0.0,0.06168]
[1780635729627,135.31,63453.65,0.0,0.99833,0.0,0.06275]
[1780635730634,135.31,63444.9,0.0,0.9983,0.0,0.06377]
[1780635731641,135.31,63443.96,0.0,0.9983,0.0,0.06388]
[1780635733343,135.31,63443.96,0.0,0.9983,0.0,0.06388]
[1780635733350,135.31,63444.41,0.0,0.9983,0.0,0.06383]
[1780635733835,135.31,63444.41,0.0,0.9983,0.0,0.06383]
[1780635733890,135.31,63432.21,0.0,0.99826,0.0,0.06528]
[1780635734667,135.31,63425.34,0.0,0.99823,0.0,0.0661]
[1780635735673,135.31,63428.77,0.0,0.99825,0.0,0.06569]
[1780635736977,135.31,63428.77,0.0,0.99825,0.0,0.06569]
[1780635737056,135.31,63428.77,0.0,0.99825,0.0,0.06569]
[1780635737140,135.31,63433.62,0.0,0.99826,0.0,0.06511]
[1780635737686,135.31,63436.65,0.0,0.99827,0.0,0.06475]
[1780635739701,135.31,63446.07,0.0,0.99831,0.0,0.06364]
[1780635740708,135.31,63449.75,0.0,0.99832,0.0,0.06321]
[1780635741715,135.31,63445.14,0.0,0.9983,0.0,0.06375]
[1780635743097,135.31,63445.14,0.0,0.9983,0.0,0.06375]
[1780635743190,135.31,63448.08,0.0,0.99831,0.0,0.0634]
[1780635743729,135.31,63449.44,0.0,0.99832,0.0,0.06324]
[1780635745743,135.31,63472.02,0.0,0.99839,0.0,0.06066]
[1780635746750,135.31,63478.83,0.0,0.99842,0.0,0.0599]
[1780635748021,135.31,63478.83,0.0,0.99842,0.0,0.0599]
[1780635748269,135.31,63478.83,0.0,0.99842,0.0,0.0599]
[1780635748306,135.31,63476.28,0.0,0.99841,0.0,0.06019]
[1780635749771,135.31,63461.83,0.0,0.99836,0.0,0.06182]
[1780635751377,135.31,63461.83,0.0,0.99836,0.0,0.06182]
[1780635751467,135.31,63461.83,0.0,0.99836,0.0,0.06182]
[1780635751473,135.31,63448.26,0.0,0.99836,0.0,0.0617]
[1780635751785,135.31,63445.91,0.0,0.99835,0.0,0.06197]
[1780635752792,135.31,63437.97,0.0,0.99832,0.0,0.06288]
[1780635753804,135.31,63426.99,0.0,0.99829,0.0,0.06417]
[1780635754812,135.31,63418.64,0.0,0.99826,0.0,0.06516]
[1780635755819,135.31,63422.11,0.0,0.99827,0.0,0.06475]
[1780635756826,135.31,63428.0,0.0,0.99829,0.0,0.06405]
[1780635758840,135.31,63430.06,0.0,0.9983,0.0,0.06381]
[1780635759848,135.31,63427.8,0.0,0.99829,0.0,0.06407]
[1780635760855,135.31,63425.92,0.0,0.99828,0.0,0.0643]
[1780635761862,135.31,63424.22,0.0,0.99828,0.0,0.0645]
[1780635762869,135.31,63422.28,0.0,0.99827,0.0,0.06473]
[1780635763876,135.31,63420.78,0.0,0.99826,0.0,0.06491]
[1780635764883,135.31,63425.44,0.0,0.99828,0.0,0.06435]
[1780635765890,135.31,63432.35,0.0,0.9983,0.0,0.06354]
[1780635766897,135.31,63444.84,0.0,0.99835,0.0,0.06209]
[1780635767904,135.31,63450.91,0.0,0.99837,0.0,0.0614]
[1780635768919,135.31,63446.89,0.0,0.99835,0.0,0.06186]
[1780635769926,135.31,63444.79,0.0,0.99835,0.0,0.0621]
[1780635770933,135.31,63443.85,0.0,0.99834,0.0,0.0622]
[1780635772947,135.31,63448.08,0.0,0.99836,0.0,0.06172]
[1780635773954,135.31,63451.13,0.0,0.99837,0.0,0.06137]
[1780635774961,135.31,63447.7,0.0,0.99836,0.0,0.06176]
[1780635775968,135.31,63445.53,0.0,0.99835,0.0,0.06201]
[1780635776975,135.31,63443.0,0.0,0.99834,0.0,0.0623]
[1780635777982,135.31,63441.21,0.0,0.99833,0.0,0.06251]
[1780635778989,135.31,63444.26,0.0,0.99834,0.0,0.06216]
[1780635781003,135.31,63443.38,0.0,0.99834,0.0,0.06226]
[1780635782010,135.31,63432.3,0.0,0.9983,0.0,0.06355]
[1780635783017,135.31,63423.15,0.0,0.99827,0.0,0.06463]
[1780635784543,135.31,63423.15,0.0,0.99827,0.0,0.06463]
[1780635784142,135.31,63415.17,0.0,0.99824,0.0,0.06558]
[1780635785426,135.31,63415.17,0.0,0.99824,0.0,0.06558]
[1780635785451,135.31,63401.89,0.0,0.9982,0.0,0.0672]
[1780635786053,135.31,63394.37,0.0,0.99817,0.0,0.06813]
[1780635787059,135.31,63393.55,0.0,0.99816,0.0,0.06823]
[1780635787821,135.31,63393.55,0.0,0.99816,0.0,0.06823]
[1780635787894,135.31,63393.55,0.0,0.99816,0.0,0.06823]
[1780635788067,135.31,63394.98,0.0,0.99817,0.0,0.06806]
[1780635789074,135.31,63396.98,0.0,0.99818,0.0,0.06781]
[1780635790080,135.31,63395.21,0.0,0.99817,0.0,0.06803]
[1780635791093,135.31,63393.43,0.0,0.99816,0.0,0.06825]
[1780635792096,135.31,63392.69,0.0,0.99816,0.0,0.06834]
[1780635793103,135.31,63393.57,0.0,0.99816,0.0,0.06823]
[1780635794110,135.31,63387.59,0.0,0.99814,0.0,0.06898]
[1780635795116,135.31,63377.05,0.0,0.9981,0.0,0.07032]
[1780635796124,135.31,63374.37,0.0,0.99809,0.0,0.07067]
[1780635798138,135.31,63376.19,0.0,0.9981,0.0,0.07043]
[1780635799145,135.31,63363.86,0.0,0.99805,0.0,0.07203]
[1780635800152,135.31,63369.38,0.0,0.99807,0.0,0.07131]
[1780635801159,135.31,63381.45,0.0,0.99812,0.0,0.06976]
[1780635802166,135.31,63386.82,0.0,0.99814,0.0,0.06908]
[1780635803173,135.31,63385.97,0.0,0.99814,0.0,0.06919]
[1780635805187,135.31,63388.95,0.0,0.99815,0.0,0.06881]
[1780635806194,135.31,63382.99,0.0,0.99812,0.0,0.06956]
[1780635807201,135.31,63380.74,0.0,0.99812,0.0,0.06985]
[1780635808208,135.31,63382.12,0.0,0.99812,0.0,0.06967]
[1780635809215,135.31,63381.13,0.0,0.99812,0.0,0.0698]
[1780635810224,135.31,63379.86,0.0,0.99811,0.0,0.06996]
[1780635811229,135.31,63370.08,0.0,0.99812,0.0,0.06937]
[1780635812236,135.31,63363.56,0.0,0.9981,0.0,0.0702]
[1780635813243,135.31,63362.81,0.0,0.9981,0.0,0.0703]
[1780635814250,135.31,63354.04,0.0,0.99806,0.0,0.07143]
[1780635815257,135.31,63349.17,0.0,0.99804,0.0,0.07207]
[1780635816268,135.31,63354.35,0.0,0.99806,0.0,0.07139]
[1780635817275,135.31,63356.02,0.0,0.99807,0.0,0.07117]
[1780635819289,135.31,63353.48,0.0,0.99806,0.0,0.07151]
[1780635820296,135.31,63351.72,0.0,0.99805,0.0,0.07174]
[1780635823318,135.31,63349.39,0.0,0.99804,0.0,0.07204]
[1780635824326,135.31,63350.65,0.0,0.99805,0.0,0.07188]
[1780635825331,135.31,63347.02,0.0,0.99803,0.0,0.07235]
[1780635826338,135.31,63345.53,0.0,0.99803,0.0,0.07255]
[1780635830367,135.31,63356.99,0.0,0.99807,0.0,0.07105]
[1780635831374,135.31,63363.82,0.0,0.9981,0.0,0.07017]
[1780635832381,135.31,63363.32,0.0,0.9981,0.0,0.07023]
[1780635833388,135.31,63366.38,0.0,0.99811,0.0,0.06984]
[1780635834400,135.31,63371.17,0.0,0.99813,0.0,0.06923]
[1780635835255,135.31,63371.17,0.0,0.99813,0.0,0.06923]
[1780635835370,135.31,63371.17,0.0,0.99813,0.0,0.06923]
[1780635835405,135.31,63373.48,0.0,0.99814,0.0,0.06894]
[1780635838349,135.31,63371.41,0.0,0.99813,0.0,0.0692]
[1780635838413,135.31,63371.41,0.0,0.99813,0.0,0.0692]
[1780635838426,135.31,63372.12,0.0,0.99813,0.0,0.06911]
[1780635839434,135.31,63375.05,0.0,0.99814,0.0,0.06874]
[1780635841447,135.31,63382.02,0.0,0.99817,0.0,0.06787]
[1780635842454,135.31,63394.77,0.0,0.99822,0.0,0.06629]
[1780635843461,135.31,63395.0,0.0,0.99822,0.0,0.06627]
[1780635844469,135.31,63395.74,0.0,0.99822,0.0,0.06617]
[1780635845501,135.31,63393.75,0.0,0.99821,0.0,0.06642]
[1780635846504,135.31,63379.39,0.0,0.99816,0.0,0.06819]
[1780635847509,135.31,63366.81,0.0,0.99811,0.0,0.06978]
[1780635848512,135.31,63366.81,0.0,0.99811,0.0,0.06978]
[1780635848516,135.31,63370.57,0.0,0.99813,0.0,0.06931]
[1780635849523,135.31,63371.79,0.0,0.99813,0.0,0.06915]
[1780635850533,135.31,63367.9,0.0,0.99812,0.0,0.06965]
[1780635851538,135.31,63359.8,0.0,0.99808,0.0,0.07068]
[1780635852545,135.31,63356.39,0.0,0.99807,0.0,0.07113]
[1780635855567,135.31,63363.21,0.0,0.9981,0.0,0.07025]
[1780635856574,135.31,63366.18,0.0,0.99811,0.0,0.06986]
[1780635857581,135.31,63360.85,0.0,0.99809,0.0,0.07055]
[1780635858588,135.31,63359.84,0.0,0.99808,0.0,0.07068]
[1780635859595,135.31,63360.84,0.0,0.99809,0.0,0.07055]
[1780635861609,135.31,63361.71,0.0,0.99809,0.0,0.07044]
[1780635862616,135.31,63360.01,0.0,0.99809,0.0,0.07066]
[1780635866644,135.31,63363.04,0.0,0.9981,0.0,0.07027]
[1780635867651,135.31,63368.21,0.0,0.99812,0.0,0.06961]
[1780635868657,135.31,63371.95,0.0,0.99813,0.0,0.06913]
[1780635869666,135.31,63373.46,0.0,0.99814,0.0,0.06894]
[1780635870672,135.31,63379.89,0.0,0.99816,0.0,0.06813]
[1780635871679,135.31,63383.7,0.0,0.99822,0.0,0.06587]
[1780635872686,135.31,63382.78,0.0,0.99822,0.0,0.06598]
[1780635875714,135.31,63384.39,0.0,0.99823,0.0,0.06578]
[1780635876719,135.31,63369.29,0.0,0.99817,0.0,0.06764]
[1780635877726,135.31,63373.41,0.0,0.99818,0.0,0.06713]
[1780635878733,135.31,63375.83,0.0,0.99819,0.0,0.06683]
[1780635881754,135.31,63374.31,0.0,0.99819,0.0,0.06702]
[1780635882761,135.31,63372.2,0.0,0.99818,0.0,0.06728]
[1780635884307,135.31,63372.2,0.0,0.99818,0.0,0.06728]
[1780635885782,135.31,63368.79,0.0,0.99817,0.0,0.0677]
[1780635886789,135.31,63364.22,0.0,0.99815,0.0,0.06828]
[1780635887796,135.31,63362.45,0.0,0.99814,0.0,0.0685]
[1780635889042,135.31,63362.45,0.0,0.99814,0.0,0.0685]
[1780635889080,135.31,63354.04,0.0,0.99811,0.0,0.06957]
[1780635889810,135.31,63351.47,0.0,0.9981,0.0,0.06989]
[1780635890817,135.31,63355.07,0.0,0.99812,0.0,0.06943]
[1780635892025,135.31,63355.07,0.0,0.99812,0.0,0.06943]
[1780635892116,135.31,63356.78,0.0,0.99812,0.0,0.06922]
[1780635892831,135.31,63359.23,0.0,0.99813,0.0,0.06891]
[1780635893838,135.31,63351.36,0.0,0.9981,0.0,0.06991]
[1780635895852,135.31,63352.47,0.0,0.99811,0.0,0.06977]
[1780635896859,135.31,63355.08,0.0,0.99812,0.0,0.06943]
[1780635898251,135.31,63355.08,0.0,0.99812,0.0,0.06943]
[1780635898366,135.31,63355.08,0.0,0.99812,0.0,0.06943]
[1780635898494,135.31,63355.08,0.0,0.99812,0.0,0.06943]
[1780635898873,135.31,63356.14,0.0,0.99812,0.0,0.0693]
[1780635899880,135.31,63354.62,0.0,0.99811,0.0,0.06949]
[1780635900887,135.31,63361.32,0.0,0.99814,0.0,0.06864]
[1780635901894,135.31,63367.02,0.0,0.99816,0.0,0.06793]
[1780635902901,135.31,63369.28,0.0,0.99817,0.0,0.06764]
[1780635903920,135.31,63367.76,0.0,0.99816,0.0,0.06783]
[1780635904927,135.31,63353.51,0.0,0.99811,0.0,0.06963]
[1780635905937,135.31,63350.55,0.0,0.9981,0.0,0.07001]
[1780635906946,135.31,63342.32,0.0,0.99807,0.0,0.07108]
[1780635907951,135.31,63341.83,0.0,0.99806,0.0,0.07114]
[1780635910972,135.31,63347.05,0.0,0.99808,0.0,0.07046]
[1780635911985,135.31,63352.27,0.0,0.9981,0.0,0.06979]
[1780635912989,135.31,63357.75,0.0,0.99813,0.0,0.06909]
[1780635913996,135.31,63358.98,0.0,0.99813,0.0,0.06894]
[1780635915009,135.31,63372.9,0.0,0.99818,0.0,0.06719]
[1780635916036,135.31,63384.28,0.0,0.99822,0.0,0.0658]
[1780635917031,135.31,63392.46,0.0,0.99825,0.0,0.06481]
[1780635918038,135.31,63391.87,0.0,0.99825,0.0,0.06488]
[1780635919045,135.31,63387.34,0.0,0.99824,0.0,0.06543]
[1780635920585,135.31,63381.49,0.0,0.99821,0.0,0.06614]
[1780635921059,135.31,63377.17,0.0,0.9982,0.0,0.06667]
[1780635922066,135.31,63373.33,0.0,0.99818,0.0,0.06714]
[1780635923073,135.31,63373.97,0.0,0.99819,0.0,0.06706]
[1780635925087,135.31,63376.08,0.0,0.99819,0.0,0.0668]
[1780635926094,135.31,63378.02,0.0,0.9982,0.0,0.06656]
[1780635927103,135.31,63384.59,0.0,0.99823,0.0,0.06576]
[1780635927912,135.31,63384.59,0.0,0.99823,0.0,0.06576]
[1780635928003,135.31,63384.59,0.0,0.99823,0.0,0.06576]
[1780635928109,135.31,63383.3,0.0,0.99822,0.0,0.06592]
[1780635929117,135.31,63381.68,0.0,0.99822,0.0,0.06611]
[1780635930124,135.31,63383.18,0.0,0.99822,0.0,0.06593]
[1780635931131,135.31,63385.63,0.0,0.99828,0.0,0.06388]
[1780635932138,135.31,63398.64,0.0,0.99832,0.0,0.06235]
[1780635933145,135.31,63419.81,0.0,0.99839,0.0,0.05993]
[1780635934152,135.31,63441.15,0.0,0.99846,0.0,0.05758]
[1780635935029,135.31,63441.15,0.0,0.99846,0.0,0.05758]
[1780635935159,135.31,63441.09,0.0,0.99846,0.0,0.05759]
[1780635936166,135.31,63437.69,0.0,0.99845,0.0,0.05796]
[1780635937173,135.31,63439.81,0.0,0.99846,0.0,0.05773]
[1780635937913,135.31,63439.81,0.0,0.99846,0.0,0.05773]
[1780635938180,135.31,63441.55,0.0,0.99846,0.0,0.05754]
[1780635939190,135.31,63438.18,0.0,0.99845,0.0,0.0579]
[1780635942211,135.31,63443.87,0.0,0.99847,0.0,0.05729]
[1780635943217,135.31,63444.77,0.0,0.99847,0.0,0.05719]
[1780635944225,135.31,63442.69,0.0,0.99847,0.0,0.05742]
[1780635945232,135.31,63448.38,0.0,0.99849,0.0,0.0568]
[1780635946239,135.31,63445.52,0.0,0.99848,0.0,0.05711]
[1780635949260,135.31,63443.82,0.0,0.99847,0.0,0.05729]
[1780635952281,135.31,63442.55,0.0,0.99847,0.0,0.05743]
[1780635953288,135.31,63443.42,0.0,0.99847,0.0,0.05734]
[1780635956309,135.31,63442.68,0.0,0.99847,0.0,0.05742]
[1780635957316,135.31,63430.99,0.0,0.99843,0.0,0.05869]
[1780635958323,135.31,63438.15,0.0,0.99845,0.0,0.05791]
[1780635959330,135.31,63441.7,0.0,0.99847,0.0,0.05752]
[1780635960337,135.31,63442.39,0.0,0.99847,0.0,0.05745]
[1780635961345,135.31,63457.14,0.0,0.99851,0.0,0.05587]
[1780635962352,135.31,63456.76,0.0,0.99851,0.0,0.05591]
[1780635963359,135.31,63458.9,0.0,0.99852,0.0,0.05569]
[1780635964366,135.31,63466.02,0.0,0.99854,0.0,0.05495]
[1780635965373,135.31,63471.12,0.0,0.99856,0.0,0.05442]
[1780635966388,135.31,63479.19,0.0,0.99858,0.0,0.05359]
[1780635967390,135.31,63484.25,0.0,0.9986,0.0,0.05308]
[1780635968399,135.31,63457.83,0.0,0.99852,0.0,0.0558]
[1780635969406,135.31,63438.14,0.0,0.99845,0.0,0.05791]
[1780635970413,135.31,63443.91,0.0,0.99847,0.0,0.05728]
[1780635971420,135.31,63454.89,0.0,0.99851,0.0,0.05611]
[1780635972428,135.31,63460.41,0.0,0.99852,0.0,0.05553]
[1780635973436,135.31,63448.56,0.0,0.99849,0.0,0.05679]
[1780635974443,135.31,63435.78,0.0,0.99845,0.0,0.05817]
[1780635975450,135.31,63430.78,0.0,0.99843,0.0,0.05871]
[1780635977465,135.31,63428.13,0.0,0.99842,0.0,0.05901]
[1780635979479,135.31,63422.8,0.0,0.9984,0.0,0.0596]
[1780635980486,135.31,63421.52,0.0,0.9984,0.0,0.05974]
[1780635983507,135.31,63423.96,0.0,0.99841,0.0,0.05947]
[1780635984514,135.31,63430.57,0.0,0.99843,0.0,0.05874]
[1780635985521,135.31,63435.03,0.0,0.99844,0.0,0.05825]
[1780635986527,135.31,63440.37,0.0,0.99846,0.0,0.05767]
[1780635987556,135.31,63440.37,0.0,0.99846,0.0,0.05767]
[1780635987736,135.31,63440.37,0.0,0.99846,0.0,0.05767]
[1780635987657,135.31,63441.04,0.0,0.99846,0.0,0.05759]
[1780635988542,135.31,63436.63,0.0,0.99845,0.0,0.05807]
[1780635989549,135.31,63432.24,0.0,0.99843,0.0,0.05855]
[1780635991564,135.31,63438.82,0.0,0.9985,0.0,0.05624]
[1780635992570,135.31,63443.22,0.0,0.99851,0.0,0.05577]
[1780635993577,135.31,63443.93,0.0,0.99851,0.0,0.0557]
[1780635994584,135.31,63442.19,0.0,0.99851,0.0,0.05588]
[1780635995591,135.31,63443.08,0.0,0.99851,0.0,0.05579]
[1780635996877,135.31,63442.81,0.0,0.99851,0.0,0.05582]
[1780635996985,135.31,63442.81,0.0,0.99851,0.0,0.05582]
[1780635997605,135.31,63436.56,0.0,0.99849,0.0,0.05648]
[1780635998612,135.31,63435.51,0.0,0.99849,0.0,0.05659]
[1780635999620,135.31,63434.6,0.0,0.99848,0.0,0.05669]
[1780636000628,135.31,63433.9,0.0,0.99848,0.0,0.05676]
[1780636001496,135.31,63433.9,0.0,0.99848,0.0,0.05676]
[1780636001636,135.31,63440.21,0.0,0.9985,0.0,0.05609]
[1780636002483,135.31,63440.21,0.0,0.9985,0.0,0.05609]
[1780636002643,135.31,63436.86,0.0,0.99849,0.0,0.05645]
[1780636002827,135.31,63436.86,0.0,0.99849,0.0,0.05645]
[1780636003651,135.31,63430.51,0.0,0.99847,0.0,0.05713]
[1780636004658,135.31,63427.82,0.0,0.99846,0.0,0.05742]
[1780636005665,135.31,63428.68,0.0,0.99847,0.0,0.05733]
[1780636005833,135.31,63428.68,0.0,0.99847,0.0,0.05733]
[1780636006029,135.31,63428.68,0.0,0.99847,0.0,0.05733]
[1780636006141,135.31,63428.68,0.0,0.99847,0.0,0.05733]
[1780636006681,135.31,63419.68,0.0,0.99844,0.0,0.05831]
[1780636007630,135.31,63419.68,0.0,0.99844,0.0,0.05831]
[1780636007683,135.31,63413.61,0.0,0.99842,0.0,0.05898]
[1780636008690,135.31,63412.9,0.0,0.99841,0.0,0.05906]
[1780636010704,135.31,63404.91,0.0,0.99839,0.0,0.05995]
[1780636011715,135.31,63401.37,0.0,0.99838,0.0,0.06035]
[1780636012722,135.31,63406.96,0.0,0.99839,0.0,0.05972]
[1780636013730,135.31,63409.68,0.0,0.9984,0.0,0.05941]
[1780636014740,135.31,63411.14,0.0,0.99841,0.0,0.05925]
[1780636015747,135.31,63419.85,0.0,0.99844,0.0,0.05829]
[1780636016754,135.31,63426.29,0.0,0.99846,0.0,0.05759]
[1780636017761,135.31,63428.84,0.0,0.99847,0.0,0.05731]
[1780636018769,135.31,63427.75,0.0,0.99846,0.0,0.05743]
[1780636019775,135.31,63429.65,0.0,0.99847,0.0,0.05722]
[1780636020783,135.31,63430.53,0.0,0.99847,0.0,0.05713]
[1780636021790,135.31,63433.71,0.0,0.99848,0.0,0.05679]
[1780636022796,135.31,63435.74,0.0,0.99849,0.0,0.05657]
[1780636023804,135.31,63437.22,0.0,0.99849,0.0,0.05641]
[1780636024810,135.31,63438.81,0.0,0.9985,0.0,0.05624]
[1780636025818,135.31,63436.43,0.0,0.99849,0.0,0.05649]
[1780636026825,135.31,63432.85,0.0,0.99848,0.0,0.05688]
[1780636027434,135.31,63432.85,0.0,0.99848,0.0,0.05688]
[1780636027500,135.31,63432.85,0.0,0.99848,0.0,0.05688]
[1780636027832,135.31,63431.74,0.0,0.99848,0.0,0.057]
[1780636028803,135.31,63431.74,0.0,0.99848,0.0,0.057]
[1780636028851,135.31,63431.74,0.0,0.99848,0.0,0.057]
[1780636029003,135.31,63431.67,0.0,0.99848,0.0,0.057]
[1780636029849,135.31,63433.14,0.0,0.99848,0.0,0.05685]
[1780636030855,135.31,63435.04,0.0,0.99849,0.0,0.05664]
[1780636031862,135.31,63433.61,0.0,0.99848,0.0,0.0568]
[1780636032871,135.31,63432.81,0.0,0.99848,0.0,0.05688]
[1780636033967,135.31,63439.52,0.0,0.9985,0.0,0.05617]
[1780636034889,135.31,63442.63,0.0,0.99851,0.0,0.05584]
[1780636036308,135.31,63442.63,0.0,0.99851,0.0,0.05584]
[1780636036393,135.31,63443.01,0.0,0.99851,0.0,0.0558]
[1780636037632,135.31,63450.24,0.0,0.99853,0.0,0.05504]
[1780636038235,135.31,63450.24,0.0,0.99853,0.0,0.05504]
[1780636038291,135.31,63459.12,0.0,0.99856,0.0,0.05412]
[1780636038915,135.31,63462.77,0.0,0.99857,0.0,0.05375]
[1780636039921,135.31,63462.94,0.0,0.99857,0.0,0.05373]
[1780636040929,135.31,63456.85,0.0,0.99855,0.0,0.05435]
[1780636041936,135.31,63446.5,0.0,0.99852,0.0,0.05543]
[1780636042943,135.31,63442.04,0.0,0.99851,0.0,0.0559]
[1780636043953,135.31,63441.13,0.0,0.9985,0.0,0.05599]
[1780636044957,135.31,63440.26,0.0,0.9985,0.0,0.05609]
[1780636046093,135.31,63440.26,0.0,0.9985,0.0,0.05609]
[1780636046200,135.31,63440.26,0.0,0.9985,0.0,0.05609]
[1780636046234,135.31,63440.26,0.0,0.9985,0.0,0.05609]
[1780636050999,135.31,63439.46,0.0,0.99854,0.0,0.0546]
[1780636053013,135.31,63424.68,0.0,0.99849,0.0,0.05616]
[1780636054020,135.31,63409.79,0.0,0.99845,0.0,0.05776]
[1780636055027,135.31,63408.97,0.0,0.99844,0.0,0.05785]
[1780636056034,135.31,63413.51,0.0,0.99846,0.0,0.05736]
[1780636057041,135.31,63416.51,0.0,0.99847,0.0,0.05703]
[1780636058048,135.31,63417.54,0.0,0.99847,0.0,0.05692]
[1780636060062,135.31,63416.76,0.0,0.99847,0.0,0.05701]
[1780636061069,135.31,63417.62,0.0,0.99847,0.0,0.05691]
[1780636062076,135.31,63418.24,0.0,0.99847,0.0,0.05685]
[1780636062920,135.31,63418.24,0.0,0.99847,0.0,0.05685]
[1780636062994,135.31,63418.24,0.0,0.99847,0.0,0.05685]
[1780636063083,135.31,63417.89,0.0,0.99847,0.0,0.05689]
[1780636064293,135.31,63417.89,0.0,0.99847,0.0,0.05689]
[1780636064351,135.31,63417.89,0.0,0.99847,0.0,0.05689]
[1780636064503,135.31,63417.89,0.0,0.99847,0.0,0.05689]
[1780636064620,135.31,63419.87,0.0,0.99848,0.0,0.05667]
[1780636065097,135.31,63410.73,0.0,0.99845,0.0,0.05766]
[1780636066104,135.31,63408.98,0.0,0.99844,0.0,0.05785]
[1780636067908,135.31,63408.98,0.0,0.99844,0.0,0.05785]
[1780636067111,135.31,63409.63,0.0,0.99845,0.0,0.05778]
[1780636068834,135.31,63414.19,0.0,0.99846,0.0,0.05728]
[1780636069317,135.31,63414.19,0.0,0.99846,0.0,0.05728]
[1780636069425,135.31,63414.19,0.0,0.99846,0.0,0.05728]
[1780636069505,135.31,63414.19,0.0,0.99846,0.0,0.05728]
[1780636069749,135.31,63414.19,0.0,0.99846,0.0,0.05728]
[1780636069856,135.31,63418.17,0.0,0.99847,0.0,0.05686]
[1780636070132,135.31,63416.68,0.0,0.99847,0.0,0.05702]
[1780636072146,135.31,63421.87,0.0,0.99849,0.0,0.05646]
[1780636072976,135.31,63421.87,0.0,0.99849,0.0,0.05646]
[1780636072992,135.31,63421.87,0.0,0.99849,0.0,0.05646]
[1780636073152,135.31,63424.5,0.0,0.99849,0.0,0.05618]
[1780636074335,135.31,63424.5,0.0,0.99849,0.0,0.05618]
[1780636074385,135.31,63424.5,0.0,0.99849,0.0,0.05618]
[1780636074496,135.31,63424.5,0.0,0.99849,0.0,0.05618]
[1780636074560,135.31,63428.89,0.0,0.99851,0.0,0.05571]
[1780636076174,135.31,63427.51,0.0,0.9985,0.0,0.05586]
[1780636077180,135.31,63428.32,0.0,0.99851,0.0,0.05577]
[1780636078188,135.31,63426.34,0.0,0.9985,0.0,0.05598]
[1780636079195,135.31,63420.19,0.0,0.99848,0.0,0.05664]
[1780636080202,135.31,63412.93,0.0,0.99846,0.0,0.05742]
[1780636081209,135.31,63418.1,0.0,0.99847,0.0,0.05686]
[1780636082216,135.31,63424.65,0.0,0.99849,0.0,0.05616]
[1780636083371,135.31,63424.65,0.0,0.99849,0.0,0.05616]
[1780636083506,135.31,63424.65,0.0,0.99849,0.0,0.05616]
[1780636083574,135.31,63424.22,0.0,0.99849,0.0,0.05621]
[1780636084146,135.31,63424.22,0.0,0.99849,0.0,0.05621]
[1780636084242,135.31,63424.22,0.0,0.99849,0.0,0.05621]
[1780636084353,135.31,63424.22,0.0,0.99849,0.0,0.05621]
[1780636084487,135.31,63424.22,0.0,0.99849,0.0,0.05621]
[1780636084553,135.31,63426.44,0.0,0.9985,0.0,0.05597]
[1780636086244,135.31,63428.41,0.0,0.99851,0.0,0.05576]
[1780636087807,135.31,63428.41,0.0,0.99851,0.0,0.05576]
[1780636087921,135.31,63430.37,0.0,0.99851,0.0,0.05556]
[1780636088006,135.31,63430.37,0.0,0.99851,0.0,0.05556]
[1780636088258,135.31,63430.55,0.0,0.99851,0.0,0.05554]
[1780636090272,135.31,63429.86,0.0,0.99851,0.0,0.05561]
[1780636091279,135.31,63406.64,0.0,0.99844,0.0,0.05811]
[1780636092286,135.31,63399.59,0.0,0.99841,0.0,0.05889]
[1780636093293,135.31,63397.41,0.0,0.99841,0.0,0.05913]
[1780636094301,135.31,63393.66,0.0,0.99839,0.0,0.05955]
[1780636095333,135.31,63371.83,0.0,0.99832,0.0,0.06204]
[1780636096087,135.31,63371.83,0.0,0.99832,0.0,0.06204]
[1780636096331,135.31,63366.1,0.0,0.9983,0.0,0.06271]
[1780636097338,135.31,63364.59,0.0,0.99829,0.0,0.06289]
[1780636098345,135.31,63357.37,0.0,0.99827,0.0,0.06374]
[1780636099579,135.31,63357.37,0.0,0.99827,0.0,0.06374]
[1780636099663,135.31,63353.5,0.0,0.99825,0.0,0.06421]
[1780636100360,135.31,63348.8,0.0,0.99824,0.0,0.06477]
[1780636101367,135.31,63346.58,0.0,0.99823,0.0,0.06504]
[1780636102373,135.31,63341.79,0.0,0.99821,0.0,0.06562]
[1780636104388,135.31,63341.76,0.0,0.99821,0.0,0.06563]
[1780636105395,135.31,63348.71,0.0,0.99824,0.0,0.06478]
[1780636107409,135.31,63350.06,0.0,0.99824,0.0,0.06462]
[1780636108416,135.31,63355.18,0.0,0.99826,0.0,0.06401]
[1780636109423,135.31,63356.72,0.0,0.99827,0.0,0.06382]
[1780636111438,135.31,63357.03,0.0,0.99831,0.0,0.06204]
[1780636112445,135.31,63353.43,0.0,0.9983,0.0,0.06246]
[1780636113451,135.31,63351.44,0.0,0.99829,0.0,0.0627]
[1780636114459,135.31,63353.81,0.0,0.9983,0.0,0.06242]
[1780636115466,135.31,63354.54,0.0,0.9983,0.0,0.06233]
[1780636116473,135.31,63353.78,0.0,0.9983,0.0,0.06242]
[1780636117480,135.31,63353.2,0.0,0.9983,0.0,0.06249]
[1780636121452,135.31,63353.12,0.0,0.9983,0.0,0.0625]
[1780636121494,135.31,63353.12,0.0,0.9983,0.0,0.0625]
[1780636121508,135.31,63352.61,0.0,0.9983,0.0,0.06256]
[1780636122515,135.31,63345.3,0.0,0.99827,0.0,0.06342]
[1780636123522,135.31,63346.48,0.0,0.99828,0.0,0.06328]
[1780636124651,135.31,63346.48,0.0,0.99828,0.0,0.06328]
[1780636124707,135.31,63346.48,0.0,0.99828,0.0,0.06328]
[1780636124741,135.31,63346.48,0.0,0.99828,0.0,0.06328]
[1780636124750,135.31,63348.79,0.0,0.99828,0.0,0.06301]
[1780636126543,135.31,63350.95,0.0,0.99829,0.0,0.06276]
[1780636128813,135.31,63351.1,0.0,0.99829,0.0,0.06274]
[1780636128990,135.31,63351.1,0.0,0.99829,0.0,0.06274]
[1780636128914,135.31,63350.99,0.0,0.99829,0.0,0.06275]
[1780636129564,135.31,63349.44,0.0,0.99829,0.0,0.06293]
[1780636130571,135.31,63340.43,0.0,0.99825,0.0,0.06401]
[1780636131578,135.31,63340.9,0.0,0.99826,0.0,0.06395]
[1780636132585,135.31,63342.72,0.0,0.99826,0.0,0.06373]
[1780636133193,135.31,63342.72,0.0,0.99826,0.0,0.06373]
[1780636133237,135.31,63342.72,0.0,0.99826,0.0,0.06373]
[1780636133245,135.31,63342.72,0.0,0.99826,0.0,0.06373]
[1780636133495,135.31,63342.72,0.0,0.99826,0.0,0.06373]
[1780636133946,135.31,63342.72,0.0,0.99826,0.0,0.06373]
[1780636133988,135.31,63342.72,0.0,0.99826,0.0,0.06373]
[1780636133592,135.31,63344.59,0.0,0.99827,0.0,0.06351]
[1780636134599,135.31,63341.58,0.0,0.99826,0.0,0.06387]
[1780636135606,135.31,63338.22,0.0,0.99825,0.0,0.06427]
[1780636136613,135.31,63334.53,0.0,0.99823,0.0,0.06472]
[1780636137620,135.31,63333.63,0.0,0.99823,0.0,0.06483]
[1780636138627,135.31,63334.72,0.0,0.99823,0.0,0.06469]
[1780636139434,135.31,63334.72,0.0,0.99823,0.0,0.06469]
[1780636139498,135.31,63334.72,0.0,0.99823,0.0,0.06469]
[1780636139557,135.31,63334.72,0.0,0.99823,0.0,0.06469]
[1780636141500,135.31,63334.79,0.0,0.99823,0.0,0.06469]
[1780636141619,135.31,63334.79,0.0,0.99823,0.0,0.06469]
[1780636141648,135.31,63335.95,0.0,0.99824,0.0,0.06455]
[1780636142655,135.31,63340.74,0.0,0.99826,0.0,0.06397]
[1780636143498,135.31,63340.74,0.0,0.99826,0.0,0.06397]
[1780636143613,135.31,63340.74,0.0,0.99826,0.0,0.06397]
[1780636143961,135.31,63340.74,0.0,0.99826,0.0,0.06397]
[1780636143996,135.31,63340.74,0.0,0.99826,0.0,0.06397]
[1780636143996,135.31,63345.41,0.0,0.99827,0.0,0.06341]
[1780636144669,135.31,63344.22,0.0,0.99827,0.0,0.06355]
[1780636145676,135.31,63341.65,0.0,0.99826,0.0,0.06386]
[1780636146671,135.31,63341.65,0.0,0.99826,0.0,0.06386]
[1780636146723,135.31,63341.65,0.0,0.99826,0.0,0.06386]
[1780636146736,135.31,63341.65,0.0,0.99826,0.0,0.06386]
[1780636146854,135.31,63341.65,0.0,0.99826,0.0,0.06386]
[1780636146903,135.31,63337.82,0.0,0.99825,0.0,0.06432]
[1780636147690,135.31,63337.3,0.0,0.99824,0.0,0.06438]
[1780636148698,135.31,63329.24,0.0,0.99821,0.0,0.06536]
[1780636149493,135.31,63329.24,0.0,0.99821,0.0,0.06536]
[1780636149607,135.31,63329.24,0.0,0.99821,0.0,0.06536]
[1780636149706,135.31,63324.65,0.0,0.9982,0.0,0.06592]
[1780636151504,135.31,63325.05,0.0,0.9982,0.0,0.06587]
[1780636151591,135.31,63325.05,0.0,0.9982,0.0,0.06587]
[1780636151625,135.31,63325.05,0.0,0.9982,0.0,0.06587]
[1780636151738,135.31,63325.05,0.0,0.9982,0.0,0.06587]
[1780636151803,135.31,63326.87,0.0,0.9982,0.0,0.06565]
[1780636152726,135.31,63331.87,0.0,0.99822,0.0,0.06504]
[1780636153733,135.31,63332.91,0.0,0.99823,0.0,0.06491]
[1780636154666,135.31,63332.91,0.0,0.99823,0.0,0.06491]
[1780636154720,135.31,63332.91,0.0,0.99823,0.0,0.06491]
[1780636154742,135.31,63332.91,0.0,0.99823,0.0,0.06491]
[1780636155747,135.31,63333.8,0.0,0.99823,0.0,0.06481]
[1780636156754,135.31,63335.47,0.0,0.99824,0.0,0.0646]
[1780636161515,135.31,63335.29,0.0,0.99824,0.0,0.06462]
[1780636161564,135.31,63335.29,0.0,0.99824,0.0,0.06462]
[1780636161630,135.31,63335.29,0.0,0.99824,0.0,0.06462]
[1780636161735,135.31,63335.29,0.0,0.99824,0.0,0.06462]
[1780636161869,135.31,63335.29,0.0,0.99824,0.0,0.06462]
[1780636161983,135.31,63334.99,0.0,0.99823,0.0,0.06466]
[1780636162796,135.31,63327.09,0.0,0.99821,0.0,0.06562]
[1780636163803,135.31,63326.89,0.0,0.9982,0.0,0.06565]
[1780636164846,135.31,63326.89,0.0,0.9982,0.0,0.06565]
[1780636164972,135.31,63326.89,0.0,0.9982,0.0,0.06565]
[1780636164994,135.31,63326.89,0.0,0.9982,0.0,0.06565]
[1780636165013,135.31,63326.89,0.0,0.9982,0.0,0.06565]
[1780636165004,135.31,63333.63,0.0,0.99823,0.0,0.06483]
[1780636165817,135.31,63336.38,0.0,0.99824,0.0,0.06449]
[1780636166825,135.31,63336.86,0.0,0.99824,0.0,0.06444]
[1780636167533,135.31,63336.86,0.0,0.99824,0.0,0.06444]
[1780636167634,135.31,63336.86,0.0,0.99824,0.0,0.06444]
[1780636168839,135.31,63339.63,0.0,0.99825,0.0,0.0641]
[1780636169846,135.31,63342.22,0.0,0.99826,0.0,0.06379]
[1780636170866,135.31,63328.82,0.0,0.99821,0.0,0.06541]
[1780636171869,135.31,63329.48,0.0,0.99826,0.0,0.06355]
[1780636172931,135.31,63329.48,0.0,0.99826,0.0,0.06355]
[1780636172954,135.31,63337.02,0.0,0.99829,0.0,0.06265]
[1780636173883,135.31,63335.58,0.0,0.99828,0.0,0.06282]
[1780636174890,135.31,63327.88,0.0,0.99826,0.0,0.06374]
[1780636175217,135.31,63327.88,0.0,0.99826,0.0,0.06374]
[1780636175672,135.31,63327.88,0.0,0.99826,0.0,0.06374]
[1780636175898,135.31,63321.89,0.0,0.99823,0.0,0.06446]
[1780636176906,135.31,63316.59,0.0,0.99822,0.0,0.0651]
[1780636177784,135.31,63316.59,0.0,0.99822,0.0,0.0651]
[1780636177913,135.31,63302.75,0.0,0.99816,0.0,0.06681]
[1780636178983,135.31,63302.75,0.0,0.99816,0.0,0.06681]
[1780636179072,135.31,63294.74,0.0,0.99813,0.0,0.06782]
[1780636179927,135.31,63295.82,0.0,0.99814,0.0,0.06768]
[1780636181000,135.31,63295.82,0.0,0.99814,0.0,0.06768]
[1780636181051,135.31,63295.82,0.0,0.99814,0.0,0.06768]
[1780636180934,135.31,63306.96,0.0,0.99818,0.0,0.06629]
[1780636181941,135.31,63308.94,0.0,0.99819,0.0,0.06604]
[1780636183004,135.31,63308.94,0.0,0.99819,0.0,0.06604]
[1780636183016,135.31,63309.93,0.0,0.99819,0.0,0.06592]
[1780636183130,135.31,63309.93,0.0,0.99819,0.0,0.06592]
[1780636183955,135.31,63306.77,0.0,0.99818,0.0,0.06631]
[1780636185016,135.31,63306.77,0.0,0.99818,0.0,0.06631]
[1780636184962,135.31,63305.59,0.0,0.99817,0.0,0.06646]
[1780636185132,135.31,63305.59,0.0,0.99817,0.0,0.06646]
[1780636186976,135.31,63310.6,0.0,0.99819,0.0,0.06584]
[1780636187983,135.31,63315.63,0.0,0.99821,0.0,0.06522]
[1780636188522,135.31,63315.63,0.0,0.99821,0.0,0.06522]
[1780636188951,135.31,63315.63,0.0,0.99821,0.0,0.06522]
[1780636188991,135.31,63325.21,0.0,0.99825,0.0,0.06406]
[1780636189998,135.31,63331.33,0.0,0.99827,0.0,0.06333]
[1780636191003,135.31,63331.33,0.0,0.99827,0.0,0.06333]
[1780636191005,135.31,63330.55,0.0,0.99827,0.0,0.06342]
[1780636191297,135.31,63330.55,0.0,0.99827,0.0,0.06342]
[1780636192014,135.31,63333.3,0.0,0.99828,0.0,0.06309]
[1780636193021,135.31,63331.66,0.0,0.99827,0.0,0.06329]
[1780636194028,135.31,63332.69,0.0,0.99827,0.0,0.06316]
[1780636195035,135.31,63330.38,0.0,0.99827,0.0,0.06344]
[1780636195854,135.31,63330.38,0.0,0.99827,0.0,0.06344]
[1780636196042,135.31,63328.68,0.0,0.99826,0.0,0.06364]
[1780636197049,135.31,63329.46,0.0,0.99826,0.0,0.06355]
[1780636198059,135.31,63326.77,0.0,0.99825,0.0,0.06387]
[1780636198604,135.31,63326.77,0.0,0.99825,0.0,0.06387]
[1780636198752,135.31,63326.77,0.0,0.99825,0.0,0.06387]
[1780636199066,135.31,63317.69,0.0,0.99822,0.0,0.06497]
[1780636200076,135.31,63324.6,0.0,0.99824,0.0,0.06413]
[1780636201084,135.31,63323.87,0.0,0.99824,0.0,0.06422]
[1780636202090,135.31,63322.04,0.0,0.99824,0.0,0.06444]
[1780636202632,135.31,63322.04,0.0,0.99824,0.0,0.06444]
[1780636202748,135.31,63322.04,0.0,0.99824,0.0,0.06444]
[1780636202992,135.31,63322.04,0.0,0.99824,0.0,0.06444]
[1780636203096,135.31,63322.04,0.0,0.99824,0.0,0.06444]
[1780636203123,135.31,63323.87,0.0,0.99824,0.0,0.06422]
[1780636204112,135.31,63331.25,0.0,0.99827,0.0,0.06334]
[1780636205117,135.31,63337.5,0.0,0.99829,0.0,0.06259]
[1780636206124,135.31,63341.57,0.0,0.99831,0.0,0.06212]
[1780636206738,135.31,63341.57,0.0,0.99831,0.0,0.06212]
[1780636206865,135.31,63341.57,0.0,0.99831,0.0,0.06212]
[1780636206973,135.31,63341.57,0.0,0.99831,0.0,0.06212]
[1780636206995,135.31,63341.57,0.0,0.99831,0.0,0.06212]
[1780636207101,135.31,63341.57,0.0,0.99831,0.0,0.06212]
[1780636207132,135.31,63341.17,0.0,0.9983,0.0,0.06216]
[1780636207207,135.31,63341.17,0.0,0.9983,0.0,0.06216]
[1780636207235,135.31,63341.17,0.0,0.9983,0.0,0.06216]
[1780636207344,135.31,63341.17,0.0,0.9983,0.0,0.06216]
[1780636207381,135.31,63341.17,0.0,0.9983,0.0,0.06216]
[1780636207491,135.31,63341.17,0.0,0.9983,0.0,0.06216]
[1780636208139,135.31,63340.5,0.0,0.9983,0.0,0.06224]
[1780636209146,135.31,63343.7,0.0,0.99831,0.0,0.06187]
[1780636210153,135.31,63345.28,0.0,0.99832,0.0,0.06168]
[1780636210497,135.31,63345.28,0.0,0.99832,0.0,0.06168]
[1780636210906,135.31,63345.28,0.0,0.99832,0.0,0.06168]
[1780636211015,135.31,63345.28,0.0,0.99832,0.0,0.06168]
[1780636211160,135.31,63350.34,0.0,0.99834,0.0,0.0611]
[1780636211233,135.31,63350.34,0.0,0.99834,0.0,0.0611]
[1780636212167,135.31,63345.85,0.0,0.99832,0.0,0.06162]
[1780636213174,135.31,63344.67,0.0,0.99832,0.0,0.06175]
[1780636214181,135.31,63347.99,0.0,0.99833,0.0,0.06137]
[1780636214395,135.31,63347.99,0.0,0.99833,0.0,0.06137]
[1780636214489,135.31,63347.99,0.0,0.99833,0.0,0.06137]
[1780636214504,135.31,63347.99,0.0,0.99833,0.0,0.06137]
[1780636214689,135.31,63347.99,0.0,0.99833,0.0,0.06137]
[1780636214740,135.31,63347.99,0.0,0.99833,0.0,0.06137]
[1780636215187,135.31,63349.22,0.0,0.99833,0.0,0.06123]
[1780636216195,135.31,63350.75,0.0,0.99834,0.0,0.06105]
[1780636217201,135.31,63353.68,0.0,0.99835,0.0,0.06071]
[1780636220223,135.31,63355.52,0.0,0.99835,0.0,0.0605]
[1780636221234,135.31,63354.92,0.0,0.99835,0.0,0.06057]
[1780636222241,135.31,63355.5,0.0,0.99835,0.0,0.0605]
[1780636223248,135.31,63359.9,0.0,0.99837,0.0,0.06]
[1780636223972,135.31,63359.9,0.0,0.99837,0.0,0.06]
[1780636224255,135.31,63362.99,0.0,0.99838,0.0,0.05965]
[1780636225262,135.31,63360.26,0.0,0.99837,0.0,0.05996]
[1780636228283,135.31,63364.5,0.0,0.99838,0.0,0.05948]
[1780636228962,135.31,63364.5,0.0,0.99838,0.0,0.05948]
[1780636228994,135.31,63364.5,0.0,0.99838,0.0,0.05948]
[1780636229290,135.31,63366.58,0.0,0.99839,0.0,0.05925]
[1780636231305,135.31,63365.73,0.0,0.99843,0.0,0.05768]
[1780636232311,135.31,63364.49,0.0,0.99843,0.0,0.05782]
[1780636233318,135.31,63370.06,0.0,0.99845,0.0,0.05721]
[1780636234325,135.31,63362.35,0.0,0.99842,0.0,0.05805]
[1780636234806,135.31,63362.35,0.0,0.99842,0.0,0.05805]
[1780636234992,135.31,63362.35,0.0,0.99842,0.0,0.05805]
[1780636235331,135.31,63365.67,0.0,0.99843,0.0,0.05769]
[1780636236339,135.31,63368.74,0.0,0.99844,0.0,0.05735]
[1780636237349,135.31,63364.95,0.0,0.99843,0.0,0.05777]
[1780636238353,135.31,63362.46,0.0,0.99842,0.0,0.05804]
[1780636239366,135.31,63365.23,0.0,0.99843,0.0,0.05774]
[1780636240367,135.31,63362.58,0.0,0.99842,0.0,0.05803]
[1780636242381,135.31,63361.78,0.0,0.99842,0.0,0.05812]
[1780636245402,135.31,63364.61,0.0,0.99843,0.0,0.0578]
[1780636246409,135.31,63367.66,0.0,0.99844,0.0,0.05747]
[1780636247415,135.31,63368.19,0.0,0.99844,0.0,0.05741]
[1780636248423,135.31,63368.7,0.0,0.99844,0.0,0.05736]
[1780636249430,135.31,63365.61,0.0,0.99843,0.0,0.05769]
[1780636250441,135.31,63369.86,0.0,0.99845,0.0,0.05723]
[1780636251448,135.31,63378.03,0.0,0.99847,0.0,0.05634]
[1780636252453,135.31,63378.85,0.0,0.99848,0.0,0.05626]
[1780636253460,135.31,63378.52,0.0,0.99848,0.0,0.05629]
[1780636256481,135.31,63375.78,0.0,0.99847,0.0,0.05659]
[1780636257488,135.31,63380.93,0.0,0.99848,0.0,0.05603]
[1780636258495,135.31,63384.5,0.0,0.99849,0.0,0.05565]
[1780636259502,135.31,63389.28,0.0,0.99851,0.0,0.05514]
[1780636261516,135.31,63397.38,0.0,0.99853,0.0,0.05429]
[1780636262529,135.31,63400.19,0.0,0.99854,0.0,0.054]
[1780636263532,135.31,63400.27,0.0,0.99854,0.0,0.05399]
[1780636264539,135.31,63396.87,0.0,0.99853,0.0,0.05435]
[1780636265546,135.31,63403.06,0.0,0.99855,0.0,0.05371]
[1780636266553,135.31,63401.61,0.0,0.99855,0.0,0.05386]
[1780636267560,135.31,63400.77,0.0,0.99855,0.0,0.05394]
[1780636268567,135.31,63404.11,0.0,0.99856,0.0,0.0536]
[1780636269574,135.31,63408.16,0.0,0.99857,0.0,0.05318]
[1780636270581,135.31,63406.49,0.0,0.99856,0.0,0.05335]
[1780636271594,135.31,63404.35,0.0,0.99856,0.0,0.05357]
[1780636272630,135.31,63404.35,0.0,0.99856,0.0,0.05357]
[1780636272738,135.31,63404.35,0.0,0.99856,0.0,0.05357]
[1780636272836,135.31,63402.06,0.0,0.99855,0.0,0.05381]
[1780636273608,135.31,63400.33,0.0,0.99854,0.0,0.05399]
[1780636276154,135.31,63400.22,0.0,0.99854,0.0,0.054]
[1780636276234,135.31,63400.22,0.0,0.99854,0.0,0.054]
[1780636276256,135.31,63392.65,0.0,0.99852,0.0,0.05479]
[1780636276629,135.31,63387.1,0.0,0.9985,0.0,0.05537]
[1780636277636,135.31,63386.86,0.0,0.9985,0.0,0.0554]
[1780636278643,135.31,63388.53,0.0,0.99851,0.0,0.05522]
[1780636279650,135.31,63390.08,0.0,0.99851,0.0,0.05506]
[1780636280657,135.31,63389.7,0.0,0.99851,0.0,0.0551]
[1780636281664,135.31,63388.79,0.0,0.99851,0.0,0.0552]
[1780636285029,135.31,63384.88,0.0,0.9985,0.0,0.05561]
[1780636286008,135.31,63385.38,0.0,0.9985,0.0,0.05556]
[1780636286699,135.31,63388.1,0.0,0.99851,0.0,0.05527]
[1780636287706,135.31,63390.08,0.0,0.99851,0.0,0.05506]
[1780636288713,135.31,63391.47,0.0,0.99852,0.0,0.05491]
[1780636290917,135.31,63391.36,0.0,0.99852,0.0,0.05492]
[1780636290996,135.31,63391.36,0.0,0.99852,0.0,0.05492]
[1780636291013,135.31,63391.76,0.0,0.99856,0.0,0.05331]
[1780636291734,135.31,63393.59,0.0,0.99856,0.0,0.05312]
[1780636292741,135.31,63393.11,0.0,0.99856,0.0,0.05317]
[1780636295763,135.31,63393.65,0.0,0.99856,0.0,0.05312]
[1780636296769,135.31,63395.2,0.0,0.99857,0.0,0.05296]
[1780636299790,135.31,63390.83,0.0,0.99856,0.0,0.05341]
[1780636300797,135.31,63388.66,0.0,0.99855,0.0,0.05363]
[1780636301806,135.31,63387.87,0.0,0.99855,0.0,0.05371]
[1780636302813,135.31,63376.79,0.0,0.99851,0.0,0.05487]
[1780636303820,135.31,63373.69,0.0,0.9985,0.0,0.0552]
[1780636304827,135.31,63381.44,0.0,0.99853,0.0,0.05438]
[1780636305834,135.31,63391.66,0.0,0.99856,0.0,0.05332]
[1780636306841,135.31,63393.65,0.0,0.99856,0.0,0.05312]
[1780636307848,135.31,63391.55,0.0,0.99856,0.0,0.05333]
[1780636308855,135.31,63388.9,0.0,0.99855,0.0,0.05361]
[1780636309862,135.31,63389.76,0.0,0.99855,0.0,0.05352]
[1780636310868,135.31,63389.11,0.0,0.99855,0.0,0.05359]
[1780636311875,135.31,63387.36,0.0,0.99855,0.0,0.05377]
[1780636312883,135.31,63386.23,0.0,0.99854,0.0,0.05388]
[1780636313890,135.31,63385.85,0.0,0.99854,0.0,0.05392]
[1780636315904,135.31,63377.41,0.0,0.99851,0.0,0.05481]
[1780636316911,135.31,63375.71,0.0,0.99851,0.0,0.05498]
[1780636317918,135.31,63376.03,0.0,0.99851,0.0,0.05495]
[1780636319932,135.31,63377.58,0.0,0.99851,0.0,0.05479]
[1780636320939,135.31,63373.24,0.0,0.9985,0.0,0.05525]
[1780636321946,135.31,63377.08,0.0,0.99851,0.0,0.05484]
[1780636322952,135.31,63375.44,0.0,0.99851,0.0,0.05501]
[1780636324309,135.31,63375.44,0.0,0.99851,0.0,0.05501]
[1780636324313,135.31,63366.64,0.0,0.99848,0.0,0.05595]
[1780636324495,135.31,63366.64,0.0,0.99848,0.0,0.05595]
[1780636324967,135.31,63365.5,0.0,0.99848,0.0,0.05607]
[1780636325974,135.31,63368.39,0.0,0.99849,0.0,0.05576]
[1780636326981,135.31,63373.16,0.0,0.9985,0.0,0.05525]
[1780636327988,135.31,63369.46,0.0,0.99849,0.0,0.05565]
[1780636328995,135.31,63365.16,0.0,0.99848,0.0,0.05611]
[1780636330008,135.31,63363.99,0.0,0.99847,0.0,0.05624]
[1780636331009,135.31,63364.7,0.0,0.99847,0.0,0.05616]
[1780636333025,135.31,63365.32,0.0,0.99848,0.0,0.05609]
[1780636334030,135.31,63364.67,0.0,0.99847,0.0,0.05616]
[1780636335045,135.31,63365.05,0.0,0.99847,0.0,0.05612]
[1780636336056,135.31,63356.68,0.0,0.99845,0.0,0.05703]
[1780636337238,135.31,63343.76,0.0,0.9984,0.0,0.05845]
[1780636338069,135.31,63337.69,0.0,0.99838,0.0,0.05913]
[1780636339076,135.31,63342.14,0.0,0.9984,0.0,0.05863]
[1780636340083,135.31,63349.23,0.0,0.99842,0.0,0.05785]
[1780636341090,135.31,63347.67,0.0,0.99842,0.0,0.05802]
[1780636342103,135.31,63346.03,0.0,0.99841,0.0,0.0582]
[1780636343111,135.31,63345.47,0.0,0.99841,0.0,0.05826]
[1780636344118,135.31,63347.83,0.0,0.99842,0.0,0.058]
[1780636345125,135.31,63349.06,0.0,0.99842,0.0,0.05787]
[1780636346132,135.31,63351.1,0.0,0.99843,0.0,0.05764]
[1780636347139,135.31,63353.25,0.0,0.99844,0.0,0.0574]
[1780636348146,135.31,63354.09,0.0,0.99844,0.0,0.05731]
[1780636350160,135.31,63353.0,0.0,0.99844,0.0,0.05743]
[1780636351167,135.31,63351.16,0.0,0.99847,0.0,0.05599]
[1780636351862,135.31,63351.16,0.0,0.99847,0.0,0.05599]
[1780636352174,135.31,63335.87,0.0,0.99842,0.0,0.05766]
[1780636353234,135.31,63335.87,0.0,0.99842,0.0,0.05766]
[1780636353269,135.31,63330.69,0.0,0.99841,0.0,0.05824]
[1780636354188,135.31,63325.92,0.0,0.99839,0.0,0.05877]
[1780636355195,135.31,63325.32,0.0,0.99839,0.0,0.05884]
[1780636356205,135.31,63324.43,0.0,0.99838,0.0,0.05894]
[1780636357213,135.31,63315.81,0.0,0.99835,0.0,0.05992]
[1780636358220,135.31,63312.69,0.0,0.99834,0.0,0.06027]
[1780636359228,135.31,63310.36,0.0,0.99834,0.0,0.06054]
[1780636360234,135.31,63306.67,0.0,0.99832,0.0,0.06097]
[1780636361241,135.31,63312.2,0.0,0.99834,0.0,0.06033]
[1780636362249,135.31,63313.25,0.0,0.99835,0.0,0.06021]
[1780636364263,135.31,63312.91,0.0,0.99834,0.0,0.06025]
[1780636365270,135.31,63315.05,0.0,0.99835,0.0,0.06]
[1780636368290,135.31,63315.91,0.0,0.99836,0.0,0.0599]
[1780636369298,135.31,63311.35,0.0,0.99834,0.0,0.06043]
[1780636370305,135.31,63314.41,0.0,0.99835,0.0,0.06008]
[1780636371312,135.31,63313.52,0.0,0.99835,0.0,0.06018]
[1780636372319,135.31,63315.66,0.0,0.99835,0.0,0.05993]
[1780636373326,135.31,63311.4,0.0,0.99834,0.0,0.06042]
[1780636374333,135.31,63303.94,0.0,0.99831,0.0,0.06129]
[1780636375340,135.31,63303.05,0.0,0.99831,0.0,0.06139]
[1780636377354,135.31,63302.46,0.0,0.99831,0.0,0.06146]
[1780636378361,135.31,63304.49,0.0,0.99831,0.0,0.06122]
[1780636379368,135.31,63302.75,0.0,0.99831,0.0,0.06143]
[1780636379669,135.31,63302.75,0.0,0.99831,0.0,0.06143]
[1780636379734,135.31,63302.75,0.0,0.99831,0.0,0.06143]
[1780636380375,135.31,63296.93,0.0,0.99829,0.0,0.06211]
[1780636381382,135.31,63296.26,0.0,0.99829,0.0,0.06219]
[1780636382388,135.31,63296.96,0.0,0.99829,0.0,0.06211]
[1780636383396,135.31,63296.44,0.0,0.99829,0.0,0.06217]
[1780636385189,135.31,63296.58,0.0,0.99829,0.0,0.06215]
[1780636385236,135.31,63296.58,0.0,0.99829,0.0,0.06215]
[1780636385410,135.31,63296.57,0.0,0.99829,0.0,0.06215]
[1780636386417,135.31,63297.25,0.0,0.99829,0.0,0.06207]
[1780636387424,135.31,63296.88,0.0,0.99829,0.0,0.06212]
[1780636389438,135.31,63294.24,0.0,0.99828,0.0,0.06243]
[1780636390197,135.31,63294.24,0.0,0.99828,0.0,0.06243]
[1780636390445,135.31,63296.98,0.0,0.99829,0.0,0.0621]
[1780636392085,135.31,63297.0,0.0,0.99829,0.0,0.0621]
[1780636392459,135.31,63295.98,0.0,0.99828,0.0,0.06222]
[1780636393466,135.31,63296.77,0.0,0.99829,0.0,0.06213]
[1780636394474,135.31,63295.59,0.0,0.99828,0.0,0.06227]
[1780636395500,135.31,63295.18,0.0,0.99828,0.0,0.06232]
[1780636396507,135.31,63294.46,0.0,0.99828,0.0,0.0624]
[1780636397514,135.31,63295.73,0.0,0.99828,0.0,0.06225]
[1780636398520,135.31,63295.45,0.0,0.99828,0.0,0.06229]
[1780636399528,135.31,63296.49,0.0,0.99829,0.0,0.06216]
[1780636401542,135.31,63297.04,0.0,0.99829,0.0,0.0621]
[1780636402548,135.31,63294.66,0.0,0.99828,0.0,0.06238]
[1780636403556,135.31,63290.75,0.0,0.99827,0.0,0.06284]
[1780636404563,135.31,63278.91,0.0,0.99822,0.0,0.06427]
[1780636405570,135.31,63276.79,0.0,0.99821,0.0,0.06453]
[1780636407155,135.31,63277.35,0.0,0.99822,0.0,0.06446]
[1780636407591,135.31,63278.15,0.0,0.99822,0.0,0.06436]
[1780636408741,135.31,63278.15,0.0,0.99822,0.0,0.06436]
[1780636408842,135.31,63277.78,0.0,0.99822,0.0,0.06441]
[1780636411618,135.31,63278.53,0.0,0.99827,0.0,0.06252]
[1780636416653,135.31,63278.29,0.0,0.99827,0.0,0.06255]
[1780636418667,135.31,63278.95,0.0,0.99827,0.0,0.06247]
[1780636419675,135.31,63279.67,0.0,0.99827,0.0,0.06238]
[1780636420681,135.31,63297.27,0.0,0.99834,0.0,0.06032]
[1780636421689,135.31,63304.68,0.0,0.99836,0.0,0.05947]
[1780636422696,135.31,63296.99,0.0,0.99834,0.0,0.06035]
[1780636423703,135.31,63291.71,0.0,0.99832,0.0,0.06096]
[1780636424710,135.31,63290.0,0.0,0.99831,0.0,0.06116]
[1780636426724,135.31,63288.89,0.0,0.99831,0.0,0.06129]
[1780636427731,135.31,63279.98,0.0,0.99827,0.0,0.06235]
[1780636428738,135.31,63278.56,0.0,0.99827,0.0,0.06251]
[1780636429744,135.31,63278.32,0.0,0.99827,0.0,0.06254]
[1780636430752,135.31,63283.17,0.0,0.99829,0.0,0.06197]
[1780636431759,135.31,63285.28,0.0,0.99829,0.0,0.06172]
[1780636432766,135.31,63286.41,0.0,0.9983,0.0,0.06159]
[1780636433773,135.31,63284.62,0.0,0.99829,0.0,0.0618]
[1780636434780,135.31,63281.78,0.0,0.99828,0.0,0.06213]
[1780636435787,135.31,63279.09,0.0,0.99827,0.0,0.06245]
[1780636438808,135.31,63277.47,0.0,0.99827,0.0,0.06264]
[1780636439815,135.31,63278.98,0.0,0.99827,0.0,0.06246]
[1780636440822,135.31,63280.77,0.0,0.99828,0.0,0.06225]
[1780636441831,135.31,63282.82,0.0,0.99828,0.0,0.06201]
[1780636442836,135.31,63285.3,0.0,0.99829,0.0,0.06172]
[1780636443843,135.31,63287.29,0.0,0.9983,0.0,0.06148]
[1780636446864,135.31,63286.48,0.0,0.9983,0.0,0.06158]
[1780636447871,135.31,63285.8,0.0,0.9983,0.0,0.06166]
[1780636452906,135.31,63286.14,0.0,0.9983,0.0,0.06162]
[1780636454920,135.31,63280.14,0.0,0.99828,0.0,0.06233]
[1780636455927,135.31,63271.51,0.0,0.99824,0.0,0.06336]
[1780636456934,135.31,63272.68,0.0,0.99825,0.0,0.06322]
[1780636457942,135.31,63272.69,0.0,0.99825,0.0,0.06322]
[1780636458949,135.31,63274.46,0.0,0.99825,0.0,0.063]
[1780636459956,135.31,63277.63,0.0,0.99827,0.0,0.06262]
[1780636460968,135.31,63294.65,0.0,0.99833,0.0,0.06062]
[1780636461975,135.31,63294.65,0.0,0.99833,0.0,0.06062]
[1780636462010,135.31,63304.43,0.0,0.99836,0.0,0.0595]
[1780636462981,135.31,63305.97,0.0,0.99837,0.0,0.05932]
[1780636463997,135.31,63312.27,0.0,0.99839,0.0,0.05861]
[1780636464758,135.31,63312.27,0.0,0.99839,0.0,0.05861]
[1780636465008,135.31,63317.08,0.0,0.9984,0.0,0.05807]
[1780636467018,135.31,63318.82,0.0,0.99841,0.0,0.05788]
[1780636471049,135.31,63315.48,0.0,0.99844,0.0,0.05658]
[1780636472056,135.31,63312.87,0.0,0.99844,0.0,0.05686]
[1780636476085,135.31,63313.6,0.0,0.99844,0.0,0.05678]
[1780636478099,135.31,63312.55,0.0,0.99843,0.0,0.0569]
[1780636479106,135.31,63311.34,0.0,0.99843,0.0,0.05703]
[1780636481054,135.31,63311.66,0.0,0.99843,0.0,0.057]
[1780636481234,135.31,63311.66,0.0,0.99843,0.0,0.057]
[1780636481335,135.31,63311.75,0.0,0.99843,0.0,0.05699]
[1780636482127,135.31,63312.45,0.0,0.99843,0.0,0.05691]
[1780636484141,135.31,63311.49,0.0,0.99843,0.0,0.05702]
[1780636486154,135.31,63313.88,0.0,0.99844,0.0,0.05675]
[1780636488168,135.31,63311.96,0.0,0.99843,0.0,0.05696]
[1780636490183,135.31,63308.69,0.0,0.99842,0.0,0.05733]
[1780636491190,135.31,63309.38,0.0,0.99842,0.0,0.05725]
[1780636492197,135.31,63310.81,0.0,0.99843,0.0,0.05709]
[1780636494211,135.31,63311.75,0.0,0.99843,0.0,0.05699]
[1780636495218,135.31,63310.38,0.0,0.99843,0.0,0.05714]
[1780636496225,135.31,63309.24,0.0,0.99842,0.0,0.05726]
[1780636497232,135.31,63310.18,0.0,0.99843,0.0,0.05716]
[1780636499246,135.31,63310.87,0.0,0.99843,0.0,0.05708]
[1780636501260,135.31,63326.1,0.0,0.99848,0.0,0.05543]
[1780636502267,135.31,63333.68,0.0,0.9985,0.0,0.05462]
[1780636503274,135.31,63334.26,0.0,0.99851,0.0,0.05456]
[1780636504281,135.31,63332.48,0.0,0.9985,0.0,0.05475]
[1780636505288,135.31,63328.28,0.0,0.99849,0.0,0.05519]
[1780636506295,135.31,63325.83,0.0,0.99848,0.0,0.05546]
[1780636508553,135.31,63324.68,0.0,0.99848,0.0,0.05558]
[1780636509316,135.31,63325.78,0.0,0.99848,0.0,0.05546]
[1780636510323,135.31,63327.46,0.0,0.99848,0.0,0.05528]
[1780636511331,135.31,63333.46,0.0,0.9985,0.0,0.05464]
[1780636512337,135.31,63342.18,0.0,0.99853,0.0,0.05373]
[1780636513343,135.31,63342.63,0.0,0.99853,0.0,0.05368]
[1780636514351,135.31,63343.6,0.0,0.99854,0.0,0.05358]
[1780636517333,135.31,63343.17,0.0,0.99853,0.0,0.05362]
[1780636517496,135.31,63343.17,0.0,0.99853,0.0,0.05362]
[1780636517567,135.31,63343.63,0.0,0.99854,0.0,0.05357]
[1780636518379,135.31,63342.12,0.0,0.99853,0.0,0.05373]
[1780636520393,135.31,63340.27,0.0,0.99853,0.0,0.05393]
[1780636521400,135.31,63339.17,0.0,0.99852,0.0,0.05404]
[1780636522407,135.31,63330.36,0.0,0.99849,0.0,0.05497]
[1780636523414,135.31,63328.51,0.0,0.99849,0.0,0.05517]
[1780636525428,135.31,63327.42,0.0,0.99848,0.0,0.05529]
[1780636526435,135.31,63321.74,0.0,0.99847,0.0,0.0559]
[1780636527442,135.31,63330.43,0.0,0.99849,0.0,0.05497]
[1780636528449,135.31,63333.09,0.0,0.9985,0.0,0.05468]
[1780636529456,135.31,63329.29,0.0,0.99849,0.0,0.05509]
[1780636530467,135.31,63326.97,0.0,0.99848,0.0,0.05533]
[1780636531470,135.31,63326.34,0.0,0.99852,0.0,0.05379]
[1780636533484,135.31,63327.24,0.0,0.99853,0.0,0.05369]
[1780636536505,135.31,63324.83,0.0,0.99852,0.0,0.05394]
[1780636538519,135.31,63325.72,0.0,0.99852,0.0,0.05385]
[1780636540537,135.31,63317.73,0.0,0.9985,0.0,0.0547]
[1780636541543,135.31,63307.29,0.0,0.99846,0.0,0.05582]
[1780636542550,135.31,63313.91,0.0,0.99848,0.0,0.0551]
[1780636543557,135.31,63322.8,0.0,0.99851,0.0,0.05416]
[1780636544564,135.31,63327.34,0.0,0.99853,0.0,0.05368]
[1780636545571,135.31,63329.0,0.0,0.99853,0.0,0.05351]
[1780636547585,135.31,63330.29,0.0,0.99854,0.0,0.05337]
[1780636548592,135.31,63322.44,0.0,0.99851,0.0,0.0542]
[1780636549598,135.31,63321.59,0.0,0.99851,0.0,0.05429]
[1780636550606,135.31,63324.39,0.0,0.99852,0.0,0.05399]
[1780636552620,135.31,63307.08,0.0,0.99846,0.0,0.05584]
[1780636553627,135.31,63303.21,0.0,0.99845,0.0,0.05626]
[1780636554634,135.31,63296.38,0.0,0.99843,0.0,0.05701]
[1780636555641,135.31,63295.46,0.0,0.99842,0.0,0.05711]
[1780636556648,135.31,63293.32,0.0,0.99842,0.0,0.05735]
[1780636557655,135.31,63288.92,0.0,0.9984,0.0,0.05784]
[1780636558092,135.31,63288.92,0.0,0.9984,0.0,0.05784]
[1780636558662,135.31,63287.85,0.0,0.9984,0.0,0.05796]
[1780636559669,135.31,63285.33,0.0,0.99839,0.0,0.05824]
[1780636560676,135.31,63277.51,0.0,0.99836,0.0,0.05913]
[1780636561198,135.31,63277.51,0.0,0.99836,0.0,0.05913]
[1780636561435,135.31,63277.51,0.0,0.99836,0.0,0.05913]
[1780636561683,135.31,63272.38,0.0,0.99834,0.0,0.05971]
[1780636562444,135.31,63272.38,0.0,0.99834,0.0,0.05971]
[1780636562694,135.31,63267.3,0.0,0.99833,0.0,0.0603]
[1780636563701,135.31,63264.79,0.0,0.99832,0.0,0.06059]
[1780636565714,135.31,63265.59,0.0,0.99832,0.0,0.0605]
[1780636566723,135.31,63262.67,0.0,0.99831,0.0,0.06084]
[1780636567730,135.31,63264.74,0.0,0.99832,0.0,0.0606]
[1780636568737,135.31,63267.12,0.0,0.99832,0.0,0.06032]
[1780636569744,135.31,63265.79,0.0,0.99832,0.0,0.06048]
[1780636571758,135.31,63264.45,0.0,0.99831,0.0,0.06063]
[1780636572765,135.31,63262.73,0.0,0.99831,0.0,0.06083]
[1780636573772,135.31,63263.82,0.0,0.99831,0.0,0.06071]
[1780636575786,135.31,63252.8,0.0,0.99827,0.0,0.062]
[1780636576793,135.31,63247.7,0.0,0.99825,0.0,0.06261]
[1780636577801,135.31,63245.72,0.0,0.99825,0.0,0.06285]
[1780636578808,135.31,63242.54,0.0,0.99823,0.0,0.06324]
[1780636579815,135.31,63240.77,0.0,0.99823,0.0,0.06345]
[1780636580822,135.31,63239.48,0.0,0.99822,0.0,0.06361]
[1780636582607,135.31,63239.48,0.0,0.99822,0.0,0.06361]
[1780636582628,135.31,63238.82,0.0,0.99822,0.0,0.06369]
[1780636582839,135.31,63231.96,0.0,0.99819,0.0,0.06453]
[1780636584516,135.31,63231.96,0.0,0.99819,0.0,0.06453]
[1780636584573,135.31,63236.93,0.0,0.99821,0.0,0.06392]
[1780636584851,135.31,63238.07,0.0,0.99822,0.0,0.06378]
[1780636585861,135.31,63232.93,0.0,0.9982,0.0,0.06441]
[1780636586867,135.31,63225.26,0.0,0.99817,0.0,0.06536]
[1780636588881,135.31,63224.15,0.0,0.99816,0.0,0.0655]
[1780636589888,135.31,63221.81,0.0,0.99816,0.0,0.06579]
[1780636590895,135.31,63223.29,0.0,0.99816,0.0,0.0656]
[1780636591904,135.31,63222.91,0.0,0.99821,0.0,0.06379]
[1780636592910,135.31,63224.09,0.0,0.99822,0.0,0.06365]
[1780636593919,135.31,63228.7,0.0,0.99823,0.0,0.06309]
[1780636594925,135.31,63230.0,0.0,0.99824,0.0,0.06293]
[1780636595931,135.31,63229.04,0.0,0.99823,0.0,0.06305]
[1780636600967,135.31,63230.86,0.0,0.99824,0.0,0.06283]
[1780636602981,135.31,63225.47,0.0,0.99822,0.0,0.06348]
[1780636603988,135.31,63221.51,0.0,0.99821,0.0,0.06396]
[1780636606002,135.31,63221.21,0.0,0.9982,0.0,0.064]
[1780636608016,135.31,63228.24,0.0,0.99823,0.0,0.06314]
[1780636609023,135.31,63231.69,0.0,0.99824,0.0,0.06273]
[1780636610030,135.31,63231.35,0.0,0.99824,0.0,0.06277]
[1780636612031,135.31,63231.32,0.0,0.99824,0.0,0.06277]
[1780636612234,135.31,63231.32,0.0,0.99824,0.0,0.06277]
[1780636612324,135.31,63231.48,0.0,0.99824,0.0,0.06275]
[1780636613051,135.31,63238.45,0.0,0.99827,0.0,0.06192]
[1780636614706,135.31,63240.03,0.0,0.99827,0.0,0.06173]
[1780636615065,135.31,63240.65,0.0,0.99828,0.0,0.06165]
[1780636616072,135.31,63242.46,0.0,0.99828,0.0,0.06144]
[1780636618194,135.31,63243.95,0.0,0.99829,0.0,0.06126]
[1780636619093,135.31,63242.4,0.0,0.99828,0.0,0.06145]
[1780636620100,135.31,63241.63,0.0,0.99828,0.0,0.06154]
[1780636622113,135.31,63242.87,0.0,0.99829,0.0,0.06139]
[1780636623121,135.31,63240.45,0.0,0.99828,0.0,0.06168]
[1780636624027,135.31,63240.45,0.0,0.99828,0.0,0.06168]
[1780636624237,135.31,63240.45,0.0,0.99828,0.0,0.06168]
[1780636624240,135.31,63242.91,0.0,0.99829,0.0,0.06139]
[1780636626143,135.31,63241.2,0.0,0.99828,0.0,0.06159]
[1780636627149,135.31,63243.04,0.0,0.99829,0.0,0.06137]
[1780636628156,135.31,63245.11,0.0,0.99829,0.0,0.06113]
[1780636629163,135.31,63247.12,0.0,0.9983,0.0,0.06089]
[1780636630170,135.31,63250.57,0.0,0.99831,0.0,0.06049]
[1780636631178,135.31,63252.26,0.0,0.99832,0.0,0.06029]
[1780636632185,135.31,63263.45,0.0,0.99836,0.0,0.059]
[1780636633194,135.31,63266.72,0.0,0.99837,0.0,0.05863]
[1780636634200,135.31,63265.14,0.0,0.99837,0.0,0.05881]
[1780636635208,135.31,63263.05,0.0,0.99836,0.0,0.05905]
[1780636636215,135.31,63264.94,0.0,0.99836,0.0,0.05883]
[1780636638229,135.31,63268.56,0.0,0.99838,0.0,0.05842]
[1780636639236,135.31,63261.24,0.0,0.99835,0.0,0.05925]
[1780636640243,135.31,63259.73,0.0,0.99835,0.0,0.05943]
[1780636641250,135.31,63261.05,0.0,0.99835,0.0,0.05928]
[1780636643263,135.31,63261.82,0.0,0.99835,0.0,0.05919]
[1780636644271,135.31,63262.7,0.0,0.99836,0.0,0.05909]
[1780636645278,135.31,63265.4,0.0,0.99837,0.0,0.05878]
[1780636646285,135.31,63266.74,0.0,0.99837,0.0,0.05863]
[1780636647292,135.31,63264.86,0.0,0.99836,0.0,0.05884]
[1780636648299,135.31,63261.81,0.0,0.99835,0.0,0.05919]
[1780636650314,135.31,63259.98,0.0,0.99835,0.0,0.0594]
[1780636651320,135.31,63255.78,0.0,0.99838,0.0,0.05814]
[1780636652326,135.31,63246.88,0.0,0.99835,0.0,0.05916]
[1780636654341,135.31,63243.04,0.0,0.99833,0.0,0.0596]
[1780636657362,135.31,63242.37,0.0,0.99833,0.0,0.05968]
[1780636659376,135.31,63243.51,0.0,0.99834,0.0,0.05955]
[1780636662401,135.31,63249.49,0.0,0.99836,0.0,0.05886]
[1780636663408,135.31,63254.22,0.0,0.99837,0.0,0.05832]
[1780636664415,135.31,63255.5,0.0,0.99838,0.0,0.05818]
[1780636665422,135.31,63252.2,0.0,0.99837,0.0,0.05855]
[1780636666417,135.31,63252.2,0.0,0.99837,0.0,0.05855]
[1780636666507,135.31,63252.2,0.0,0.99837,0.0,0.05855]
[1780636666515,135.31,63251.06,0.0,0.99836,0.0,0.05868]
[1780636667436,135.31,63249.55,0.0,0.99836,0.0,0.05885]
[1780636668443,135.31,63242.83,0.0,0.99833,0.0,0.05962]
[1780636669450,135.31,63233.77,0.0,0.9983,0.0,0.06068]
[1780636670458,135.31,63232.08,0.0,0.9983,0.0,0.06088]
[1780636671464,135.31,63232.11,0.0,0.9983,0.0,0.06087]
[1780636672470,135.31,63229.86,0.0,0.99829,0.0,0.06114]
[1780636677505,135.31,63229.75,0.0,0.99829,0.0,0.06115]
[1780636678515,135.31,63231.46,0.0,0.99829,0.0,0.06095]
[1780636682541,135.31,63228.99,0.0,0.99828,0.0,0.06124]
[1780636683548,135.31,63235.94,0.0,0.99831,0.0,0.06042]
[1780636684555,135.31,63241.18,0.0,0.99833,0.0,0.05981]
[1780636685562,135.31,63244.85,0.0,0.99834,0.0,0.05939]
[1780636686569,135.31,63245.59,0.0,0.99834,0.0,0.05931]
[1780636687576,135.31,63246.74,0.0,0.99835,0.0,0.05917]
[1780636688582,135.31,63248.45,0.0,0.99835,0.0,0.05898]
[1780636691604,135.31,63249.63,0.0,0.99836,0.0,0.05884]
[1780636695638,135.31,63250.39,0.0,0.99836,0.0,0.05876]
[1780636696642,135.31,63254.34,0.0,0.99837,0.0,0.05831]
[1780636697649,135.31,63258.05,0.0,0.99839,0.0,0.05789]
[1780636699668,135.31,63247.31,0.0,0.99835,0.0,0.05911]
[1780636700674,135.31,63241.83,0.0,0.99833,0.0,0.05974]
[1780636701687,135.31,63234.75,0.0,0.9983,0.0,0.06056]
[1780636702694,135.31,63227.23,0.0,0.99828,0.0,0.06145]
[1780636703701,135.31,63218.98,0.0,0.99825,0.0,0.06244]
[1780636704858,135.31,63218.98,0.0,0.99825,0.0,0.06244]
[1780636704864,135.31,63214.48,0.0,0.99823,0.0,0.06298]
[1780636705261,135.31,63214.48,0.0,0.99823,0.0,0.06298]
[1780636705717,135.31,63208.08,0.0,0.99821,0.0,0.06376]
[1780636706724,135.31,63204.33,0.0,0.99819,0.0,0.06422]
[1780636707732,135.31,63203.28,0.0,0.99819,0.0,0.06435]
[1780636708738,135.31,63204.36,0.0,0.99819,0.0,0.06422]
[1780636710755,135.31,63205.79,0.0,0.9982,0.0,0.06404]
[1780636711759,135.31,63212.15,0.0,0.99827,0.0,0.06144]
[1780636712766,135.31,63214.02,0.0,0.99828,0.0,0.06122]
[1780636713773,135.31,63218.97,0.0,0.9983,0.0,0.06063]
[1780636714780,135.31,63221.51,0.0,0.99831,0.0,0.06033]
[1780636716794,135.31,63224.99,0.0,0.99832,0.0,0.05993]
[1780636717801,135.31,63227.31,0.0,0.99833,0.0,0.05966]
[1780636718808,135.31,63226.0,0.0,0.99832,0.0,0.05981]
[1780636719815,135.31,63223.5,0.0,0.99831,0.0,0.0601]
[1780636721829,135.31,63224.21,0.0,0.99832,0.0,0.06002]
[1780636722836,135.31,63230.38,0.0,0.99834,0.0,0.0593]
[1780636723843,135.31,63233.46,0.0,0.99835,0.0,0.05895]
[1780636724849,135.31,63236.05,0.0,0.99836,0.0,0.05865]
[1780636725857,135.31,63236.76,0.0,0.99836,0.0,0.05857]
[1780636727871,135.31,63248.59,0.0,0.9984,0.0,0.05724]
[1780636728878,135.31,63251.84,0.0,0.99841,0.0,0.05687]
[1780636729885,135.31,63252.65,0.0,0.99842,0.0,0.05678]
[1780636732906,135.31,63251.61,0.0,0.99841,0.0,0.0569]
[1780636733919,135.31,63252.27,0.0,0.99841,0.0,0.05683]
[1780636734925,135.31,63252.27,0.0,0.99841,0.0,0.05683]
[1780636734926,135.31,63252.87,0.0,0.99842,0.0,0.05676]
[1780636734998,135.31,63252.87,0.0,0.99842,0.0,0.05676]
[1780636735933,135.31,63251.44,0.0,0.99841,0.0,0.05692]
[1780636737950,135.31,63252.66,0.0,0.99842,0.0,0.05678]
[1780636738955,135.31,63253.97,0.0,0.99842,0.0,0.05664]
[1780636740969,135.31,63256.56,0.0,0.99843,0.0,0.05635]
[1780636741976,135.31,63253.42,0.0,0.99842,0.0,0.0567]
[1780636742982,135.31,63248.82,0.0,0.9984,0.0,0.05721]
[1780636743993,135.31,63248.82,0.0,0.9984,0.0,0.05721]
[1780636744099,135.31,63247.14,0.0,0.9984,0.0,0.0574]
[1780636748018,135.31,63245.82,0.0,0.99839,0.0,0.05755]
[1780636749025,135.31,63244.54,0.0,0.99839,0.0,0.05769]
[1780636752046,135.31,63252.11,0.0,0.99841,0.0,0.05684]
[1780636753335,135.31,63254.7,0.0,0.99842,0.0,0.05656]
[1780636754060,135.31,63252.57,0.0,0.99842,0.0,0.05679]
[1780636755071,135.31,63253.49,0.0,0.99842,0.0,0.05669]
[1780636756076,135.31,63252.28,0.0,0.99841,0.0,0.05682]
[1780636757083,135.31,63253.56,0.0,0.99842,0.0,0.05668]
[1780636758090,135.31,63254.33,0.0,0.99842,0.0,0.0566]
[1780636759097,135.31,63253.47,0.0,0.99842,0.0,0.05669]
[1780636761110,135.31,63254.56,0.0,0.99842,0.0,0.05657]
[1780636764132,135.31,63255.41,0.0,0.99843,0.0,0.05648]
[1780636765139,135.31,63256.28,0.0,0.99843,0.0,0.05638]
[1780636766146,135.31,63258.8,0.0,0.99844,0.0,0.0561]
[1780636767153,135.31,63260.55,0.0,0.99844,0.0,0.05591]
[1780636768160,135.31,63261.81,0.0,0.99845,0.0,0.05578]
[1780636769167,135.31,63257.37,0.0,0.99843,0.0,0.05626]
[1780636771181,135.31,63260.83,0.0,0.99849,0.0,0.05422]
[1780636773195,135.31,63261.72,0.0,0.99849,0.0,0.05412]
[1780636774209,135.31,63269.86,0.0,0.99852,0.0,0.05326]
[1780636775213,135.31,63265.46,0.0,0.9985,0.0,0.05373]
[1780636776228,135.31,63266.17,0.0,0.99851,0.0,0.05365]
[1780636777228,135.31,63267.96,0.0,0.99851,0.0,0.05346]
[1780636778235,135.31,63277.37,0.0,0.99854,0.0,0.05248]
[1780636779242,135.31,63278.68,0.0,0.99855,0.0,0.05234]
[1780636780249,135.31,63274.56,0.0,0.99853,0.0,0.05277]
[1780636781256,135.31,63266.03,0.0,0.99851,0.0,0.05367]
[1780636782263,135.31,63261.84,0.0,0.99849,0.0,0.05411]
[1780636783270,135.31,63261.39,0.0,0.99849,0.0,0.05416]
[1780636785284,135.31,63257.37,0.0,0.99848,0.0,0.05459]
[1780636786291,135.31,63258.76,0.0,0.99848,0.0,0.05444]
[1780636787298,135.31,63261.25,0.0,0.99849,0.0,0.05417]
[1780636790319,135.31,63260.38,0.0,0.99849,0.0,0.05427]
[1780636792333,135.31,63259.26,0.0,0.99848,0.0,0.05439]
[1780636793731,135.31,63259.26,0.0,0.99848,0.0,0.05439]
[1780636793994,135.31,63259.26,0.0,0.99848,0.0,0.05439]
[1780636793767,135.31,63258.64,0.0,0.99848,0.0,0.05445]
[1780636798375,135.31,63259.47,0.0,0.99848,0.0,0.05436]
[1780636801397,135.31,63273.89,0.0,0.99853,0.0,0.05284]
[1780636802407,135.31,63279.58,0.0,0.99855,0.0,0.05225]
[1780636803410,135.31,63271.05,0.0,0.99852,0.0,0.05314]
[1780636804417,135.31,63268.32,0.0,0.99851,0.0,0.05342]
[1780636805424,135.31,63271.59,0.0,0.99852,0.0,0.05308]
[1780636806430,135.31,63272.42,0.0,0.99853,0.0,0.05299]
[1780636807438,135.31,63273.28,0.0,0.99853,0.0,0.0529]
[1780636808445,135.31,63271.52,0.0,0.99852,0.0,0.05309]
[1780636809453,135.31,63262.07,0.0,0.99849,0.0,0.05409]
[1780636810459,135.31,63263.72,0.0,0.9985,0.0,0.05391]
[1780636811466,135.31,63267.38,0.0,0.99851,0.0,0.05352]
[1780636812473,135.31,63268.06,0.0,0.99851,0.0,0.05345]
[1780636814488,135.31,63269.18,0.0,0.99852,0.0,0.05333]
[1780636815958,135.31,63269.18,0.0,0.99852,0.0,0.05333]
[1780636815992,135.31,63269.18,0.0,0.99852,0.0,0.05333]
[1780636815984,135.31,63272.06,0.0,0.99853,0.0,0.05303]
[1780636816502,135.31,63270.11,0.0,0.99852,0.0,0.05324]
[1780636820531,135.31,63263.66,0.0,0.9985,0.0,0.05392]
[1780636821538,135.31,63261.77,0.0,0.99849,0.0,0.05412]
[1780636823552,135.31,63262.15,0.0,0.99849,0.0,0.05408]
[1780636828587,135.31,63261.53,0.0,0.99849,0.0,0.05414]
[1780636830601,135.31,63260.27,0.0,0.99849,0.0,0.05428]
[1780636831608,135.31,63260.2,0.0,0.99853,0.0,0.05265]
[1780636833622,135.31,63265.85,0.0,0.99855,0.0,0.05207]
[1780636834628,135.31,63270.34,0.0,0.99856,0.0,0.0516]
[1780636835637,135.31,63272.15,0.0,0.99857,0.0,0.05142]
[1780636836643,135.31,63273.8,0.0,0.99857,0.0,0.05125]
[1780636838657,135.31,63271.69,0.0,0.99857,0.0,0.05147]
[1780636839664,135.31,63275.05,0.0,0.99858,0.0,0.05112]
[1780636840671,135.31,63275.89,0.0,0.99858,0.0,0.05104]
[1780636841679,135.31,63278.9,0.0,0.99859,0.0,0.05073]
[1780636842685,135.31,63283.56,0.0,0.99861,0.0,0.05026]
[1780636843692,135.31,63286.56,0.0,0.99861,0.0,0.04997]
[1780636844699,135.31,63290.21,0.0,0.99863,0.0,0.0496]
[1780636845706,135.31,63291.23,0.0,0.99863,0.0,0.0495]
[1780636846713,135.31,63290.41,0.0,0.99863,0.0,0.04958]
[1780636847720,135.31,63291.63,0.0,0.99863,0.0,0.04946]
[1780636849734,135.31,63293.98,0.0,0.99864,0.0,0.04923]
[1780636850740,135.31,63295.79,0.0,0.99864,0.0,0.04905]
[1780636851748,135.31,63296.57,0.0,0.99864,0.0,0.04898]
[1780636853762,135.31,63301.82,0.0,0.99866,0.0,0.04847]
[1780636856783,135.31,63298.55,0.0,0.99865,0.0,0.04878]
[1780636857792,135.31,63297.6,0.0,0.99865,0.0,0.04888]
[1780636858855,135.31,63297.6,0.0,0.99865,0.0,0.04888]
[1780636858890,135.31,63299.97,0.0,0.99865,0.0,0.04865]
[1780636859805,135.31,63302.18,0.0,0.99866,0.0,0.04843]
[1780636860812,135.31,63303.29,0.0,0.99866,0.0,0.04832]
[1780636862293,135.31,63303.29,0.0,0.99866,0.0,0.04832]
[1780636861962,135.31,63309.4,0.0,0.99868,0.0,0.04774]
[1780636863067,135.31,63339.73,0.0,0.99877,0.0,0.04491]
[1780636863850,135.31,63348.22,0.0,0.99879,0.0,0.04415]
[1780636864856,135.31,63348.36,0.0,0.99879,0.0,0.04414]
[1780636865863,135.31,63356.32,0.0,0.99881,0.0,0.04344]
[1780636866405,135.31,63356.32,0.0,0.99881,0.0,0.04344]
[1780636866870,135.31,63368.8,0.0,0.99885,0.0,0.04235]
[1780636867877,135.31,63376.81,0.0,0.99887,0.0,0.04167]
[1780636868890,135.31,63402.79,0.0,0.99893,0.0,0.03952]
[1780636870084,135.31,63402.79,0.0,0.99893,0.0,0.03952]
[1780636870085,135.31,63440.12,0.0,0.99902,0.0,0.03661]
[1780636871591,135.31,63437.11,0.0,0.99901,0.0,0.03684]
[1780636871709,135.31,63437.11,0.0,0.99901,0.0,0.03684]
[1780636871921,135.31,63425.86,0.0,0.99898,0.0,0.0377]
[1780636872917,135.31,63423.18,0.0,0.99898,0.0,0.03791]
[1780636873943,135.31,63423.18,0.0,0.99898,0.0,0.03791]
[1780636874040,135.31,63425.25,0.0,0.99898,0.0,0.03775]
[1780636874931,135.31,63430.47,0.0,0.99899,0.0,0.03734]
[1780636875332,135.31,63430.47,0.0,0.99899,0.0,0.03734]
[1780636875564,135.31,63430.47,0.0,0.99899,0.0,0.03734]
[1780636875939,135.31,63431.69,0.0,0.999,0.0,0.03725]
[1780636876946,135.31,63430.02,0.0,0.99899,0.0,0.03738]
[1780636877955,135.31,63442.4,0.0,0.99902,0.0,0.03644]
[1780636878961,135.31,63431.22,0.0,0.999,0.0,0.03729]
[1780636879970,135.31,63425.12,0.0,0.99898,0.0,0.03776]
[1780636880975,135.31,63423.6,0.0,0.99898,0.0,0.03787]
[1780636882989,135.31,63425.9,0.0,0.99898,0.0,0.0377]
[1780636883996,135.31,63434.05,0.0,0.999,0.0,0.03707]
[1780636885010,135.31,63435.94,0.0,0.99901,0.0,0.03693]
[1780636886010,135.31,63448.73,0.0,0.99903,0.0,0.03597]
[1780636886764,135.31,63448.73,0.0,0.99903,0.0,0.03597]
[1780636886877,135.31,63448.73,0.0,0.99903,0.0,0.03597]
[1780636887017,135.31,63455.0,0.0,0.99905,0.0,0.03551]
[1780636888031,135.31,63451.97,0.0,0.99904,0.0,0.03573]
[1780636889040,135.31,63441.96,0.0,0.99902,0.0,0.03647]
[1780636890051,135.31,63433.74,0.0,0.999,0.0,0.03709]
[1780636890730,135.31,63433.74,0.0,0.999,0.0,0.03709]
[1780636890817,135.31,63433.74,0.0,0.999,0.0,0.03709]
[1780636891059,135.31,63433.22,0.0,0.99903,0.0,0.03592]
[1780636892098,135.31,63425.79,0.0,0.99902,0.0,0.03648]
[1780636893248,135.31,63425.79,0.0,0.99902,0.0,0.03648]
[1780636893261,135.31,63403.69,0.0,0.99897,0.0,0.03818]
[1780636894100,135.31,63404.22,0.0,0.99897,0.0,0.03814]
[1780636895107,135.31,63405.72,0.0,0.99897,0.0,0.03802]
[1780636896114,135.31,63406.91,0.0,0.99897,0.0,0.03793]
[1780636898129,135.31,63405.42,0.0,0.99897,0.0,0.03804]
[1780636899136,135.31,63403.7,0.0,0.99897,0.0,0.03818]
[1780636900146,135.31,63398.79,0.0,0.99895,0.0,0.03856]
[1780636900751,135.31,63398.79,0.0,0.99895,0.0,0.03856]
[1780636901150,135.31,63391.96,0.0,0.99894,0.0,0.03911]
[1780636902157,135.31,63389.97,0.0,0.99893,0.0,0.03927]
[1780636903164,135.31,63389.74,0.0,0.99893,0.0,0.03929]
[1780636904736,135.31,63390.32,0.0,0.99893,0.0,0.03924]
[1780636905178,135.31,63373.53,0.0,0.99889,0.0,0.04061]
[1780636906189,135.31,63360.7,0.0,0.99886,0.0,0.04169]
[1780636906763,135.31,63360.7,0.0,0.99886,0.0,0.04169]
[1780636907196,135.31,63369.55,0.0,0.99888,0.0,0.04094]
[1780636908203,135.31,63371.92,0.0,0.99889,0.0,0.04074]
[1780636908898,135.31,63371.92,0.0,0.99889,0.0,0.04074]
[1780636909215,135.31,63371.78,0.0,0.99889,0.0,0.04076]
[1780636910222,135.31,63375.61,0.0,0.9989,0.0,0.04044]
[1780636911229,135.31,63378.87,0.0,0.99891,0.0,0.04017]
[1780636912236,135.31,63380.23,0.0,0.99891,0.0,0.04006]
[1780636913243,135.31,63374.02,0.0,0.99889,0.0,0.04057]
[1780636914250,135.31,63375.26,0.0,0.9989,0.0,0.04047]
[1780636915257,135.31,63373.43,0.0,0.99889,0.0,0.04062]
[1780636916264,135.31,63374.14,0.0,0.99889,0.0,0.04056]
[1780636917271,135.31,63374.85,0.0,0.9989,0.0,0.0405]
[1780636918278,135.31,63368.04,0.0,0.99888,0.0,0.04107]
[1780636921299,135.31,63360.23,0.0,0.99886,0.0,0.04173]
[1780636922306,135.31,63368.58,0.0,0.99888,0.0,0.04102]
[1780636923313,135.31,63371.27,0.0,0.99889,0.0,0.0408]
[1780636924320,135.31,63371.35,0.0,0.99889,0.0,0.04079]
[1780636925328,135.31,63372.72,0.0,0.99889,0.0,0.04068]
[1780636926341,135.31,63375.53,0.0,0.9989,0.0,0.04045]
[1780636927346,135.31,63376.02,0.0,0.9989,0.0,0.0404]
[1780636928353,135.31,63370.81,0.0,0.99889,0.0,0.04084]
[1780636929360,135.31,63368.49,0.0,0.99888,0.0,0.04103]
[1780636930367,135.31,63369.44,0.0,0.99888,0.0,0.04095]
[1780636931378,135.31,63364.44,0.0,0.99887,0.0,0.04137]
[1780636932385,135.31,63355.36,0.0,0.99885,0.0,0.04214]
[1780636932987,135.31,63355.36,0.0,0.99885,0.0,0.04214]
[1780636933400,135.31,63346.26,0.0,0.99882,0.0,0.04293]
[1780636934407,135.31,63334.51,0.0,0.99879,0.0,0.04397]
[1780636935414,135.31,63336.92,0.0,0.9988,0.0,0.04375]
[1780636936421,135.31,63337.63,0.0,0.9988,0.0,0.04369]
[1780636937428,135.31,63339.59,0.0,0.99881,0.0,0.04352]
[1780636938442,135.31,63338.58,0.0,0.9988,0.0,0.0436]
[1780636940449,135.31,63339.9,0.0,0.99881,0.0,0.04349]
[1780636941456,135.31,63346.05,0.0,0.99882,0.0,0.04295]
[1780636943470,135.31,63329.85,0.0,0.99878,0.0,0.04438]
[1780636944485,135.31,63329.85,0.0,0.99878,0.0,0.04438]
[1780636944547,135.31,63316.9,0.0,0.99874,0.0,0.04556]
[1780636945485,135.31,63296.44,0.0,0.99869,0.0,0.04748]
[1780636946491,135.31,63293.05,0.0,0.99868,0.0,0.0478]
[1780636947499,135.31,63292.72,0.0,0.99867,0.0,0.04783]
[1780636948506,135.31,63295.7,0.0,0.99868,0.0,0.04755]
[1780636949513,135.31,63298.82,0.0,0.99869,0.0,0.04725]
[1780636950520,135.31,63301.07,0.0,0.9987,0.0,0.04704]
[1780636951527,135.31,63300.8,0.0,0.99874,0.0,0.04559]
[1780636952534,135.31,63302.32,0.0,0.99874,0.0,0.04545]
[1780636953541,135.31,63299.95,0.0,0.99874,0.0,0.04567]
[1780636955557,135.31,63301.04,0.0,0.99874,0.0,0.04557]
[1780636956564,135.31,63299.2,0.0,0.99873,0.0,0.04574]
[1780636957571,135.31,63295.27,0.0,0.99872,0.0,0.0461]
[1780636958578,135.31,63293.53,0.0,0.99872,0.0,0.04626]
[1780636959585,135.31,63293.05,0.0,0.99872,0.0,0.04631]
[1780636960592,135.31,63290.61,0.0,0.99871,0.0,0.04654]
[1780636961600,135.31,63291.19,0.0,0.99871,0.0,0.04648]
[1780636962607,135.31,63295.28,0.0,0.99872,0.0,0.0461]
[1780636963614,135.31,63299.58,0.0,0.99873,0.0,0.0457]
[1780636964621,135.31,63299.01,0.0,0.99873,0.0,0.04575]
[1780636965628,135.31,63299.33,0.0,0.99873,0.0,0.04572]
[1780636967643,135.31,63296.28,0.0,0.99873,0.0,0.04601]
[1780636968650,135.31,63297.66,0.0,0.99873,0.0,0.04588]
[1780636969657,135.31,63300.6,0.0,0.99874,0.0,0.04561]
[1780636970664,135.31,63299.29,0.0,0.99873,0.0,0.04573]
[1780636974692,135.31,63299.77,0.0,0.99874,0.0,0.04568]
[1780636975699,135.31,63301.9,0.0,0.99874,0.0,0.04549]
[1780636976706,135.31,63304.03,0.0,0.99875,0.0,0.04529]
[1780636977713,135.31,63307.79,0.0,0.99876,0.0,0.04495]
[1780636978720,135.31,63311.0,0.0,0.99877,0.0,0.04465]
[1780636979727,135.31,63312.87,0.0,0.99877,0.0,0.04449]
[1780636980734,135.31,63316.39,0.0,0.99878,0.0,0.04417]
[1780636981742,135.31,63320.87,0.0,0.99879,0.0,0.04377]
[1780636982748,135.31,63321.62,0.0,0.9988,0.0,0.0437]
[1780636984763,135.31,63322.4,0.0,0.9988,0.0,0.04363]
[1780636985863,135.31,63322.4,0.0,0.9988,0.0,0.04363]
[1780636986007,135.31,63322.4,0.0,0.9988,0.0,0.04363]
[1780636986113,135.31,63344.67,0.0,0.99886,0.0,0.0417]
[1780636986777,135.31,63350.01,0.0,0.99887,0.0,0.04124]
[1780636987785,135.31,63346.43,0.0,0.99886,0.0,0.04155]
[1780636989799,135.31,63352.68,0.0,0.99888,0.0,0.04102]
[1780636991813,135.31,63353.67,0.0,0.99888,0.0,0.04094]
[1780636992820,135.31,63355.93,0.0,0.99888,0.0,0.04075]
[1780636993827,135.31,63361.1,0.0,0.9989,0.0,0.04032]
[1780636995007,135.31,63361.1,0.0,0.9989,0.0,0.04032]
[1780636995235,135.31,63361.1,0.0,0.9989,0.0,0.04032]
[1780636995281,135.31,63361.12,0.0,0.9989,0.0,0.04032]
[1780636995841,135.31,63358.07,0.0,0.99889,0.0,0.04057]
[1780636996848,135.31,63356.96,0.0,0.99889,0.0,0.04066]
[1780636999869,135.31,63354.0,0.0,0.99888,0.0,0.04091]
[1780637000875,135.31,63354.67,0.0,0.99888,0.0,0.04085]
[1780637001883,135.31,63355.58,0.0,0.99888,0.0,0.04078]
[1780637002890,135.31,63353.54,0.0,0.99888,0.0,0.04095]
[1780637004904,135.31,63354.22,0.0,0.99888,0.0,0.04089]
[1780637005911,135.31,63353.47,0.0,0.99888,0.0,0.04095]
[1780637006918,135.31,63348.96,0.0,0.99887,0.0,0.04133]
[1780637007925,135.31,63352.81,0.0,0.99888,0.0,0.04101]
[1780637008932,135.31,63360.56,0.0,0.9989,0.0,0.04036]
[1780637009939,135.31,63363.99,0.0,0.9989,0.0,0.04008]
[1780637010946,135.31,63363.01,0.0,0.9989,0.0,0.04016]
[1780637011953,135.31,63362.27,0.0,0.99894,0.0,0.03891]
[1780637012960,135.31,63360.92,0.0,0.99893,0.0,0.03902]
[1780637013967,135.31,63357.71,0.0,0.99892,0.0,0.03928]
[1780637014974,135.31,63354.95,0.0,0.99892,0.0,0.03951]
[1780637015981,135.31,63353.87,0.0,0.99892,0.0,0.03959]
[1780637016988,135.31,63353.56,0.0,0.99891,0.0,0.03962]
[1780637017995,135.31,63354.34,0.0,0.99892,0.0,0.03956]
[1780637019001,135.31,63352.97,0.0,0.99891,0.0,0.03967]
[1780637021034,135.31,63351.14,0.0,0.99891,0.0,0.03982]
[1780637022026,135.31,63335.95,0.0,0.99887,0.0,0.04108]
[1780637023032,135.31,63337.06,0.0,0.99887,0.0,0.04099]
[1780637024039,135.31,63336.44,0.0,0.99887,0.0,0.04104]
[1780637025046,135.31,63337.68,0.0,0.99887,0.0,0.04094]
[1780637027060,135.31,63338.11,0.0,0.99888,0.0,0.0409]
[1780637028067,135.31,63338.46,0.0,0.99888,0.0,0.04087]
[1780637030474,135.31,63336.35,0.0,0.99887,0.0,0.04105]
[1780637031088,135.31,63335.4,0.0,0.99887,0.0,0.04113]
[1780637032095,135.31,63336.31,0.0,0.99887,0.0,0.04105]
[1780637033104,135.31,63333.35,0.0,0.99886,0.0,0.0413]
[1780637034110,135.31,63324.07,0.0,0.99884,0.0,0.04209]
[1780637034719,135.31,63324.07,0.0,0.99884,0.0,0.04209]
[1780637035117,135.31,63321.83,0.0,0.99883,0.0,0.04229]
[1780637036124,135.31,63321.19,0.0,0.99883,0.0,0.04234]
[1780637037131,135.31,63336.57,0.0,0.99887,0.0,0.04103]
[1780637037576,135.31,63336.57,0.0,0.99887,0.0,0.04103]
[1780637038138,135.31,63339.46,0.0,0.99888,0.0,0.04079]
[1780637039145,135.31,63339.87,0.0,0.99888,0.0,0.04075]
[1780637040152,135.31,63340.77,0.0,0.99888,0.0,0.04068]
[1780637044180,135.31,63337.3,0.0,0.99887,0.0,0.04097]
[1780637045187,135.31,63336.71,0.0,0.99887,0.0,0.04102]
[1780637047201,135.31,63334.37,0.0,0.99887,0.0,0.04121]
[1780637048208,135.31,63332.9,0.0,0.99886,0.0,0.04134]
[1780637049216,135.31,63330.96,0.0,0.99886,0.0,0.0415]
[1780637050501,135.31,63330.96,0.0,0.99886,0.0,0.0415]
[1780637050562,135.31,63334.56,0.0,0.99887,0.0,0.0412]
[1780637051230,135.31,63335.57,0.0,0.99887,0.0,0.04111]
[1780637052237,135.31,63333.54,0.0,0.99886,0.0,0.04128]
[1780637053244,135.31,63328.22,0.0,0.99885,0.0,0.04174]
[1780637054251,135.31,63321.74,0.0,0.99883,0.0,0.04229]
[1780637055258,135.31,63312.49,0.0,0.99881,0.0,0.0431]
[1780637056265,135.31,63308.02,0.0,0.9988,0.0,0.0435]
[1780637057272,135.31,63307.53,0.0,0.9988,0.0,0.04354]
[1780637058279,135.31,63306.67,0.0,0.99879,0.0,0.04362]
[1780637059286,135.31,63305.13,0.0,0.99879,0.0,0.04375]
[1780637060293,135.31,63304.2,0.0,0.99879,0.0,0.04384]
[1780637062307,135.31,63306.1,0.0,0.99879,0.0,0.04367]
[1780637063314,135.31,63305.3,0.0,0.99879,0.0,0.04374]
[1780637064321,135.31,63306.77,0.0,0.99879,0.0,0.04361]
[1780637065328,135.31,63307.45,0.0,0.9988,0.0,0.04355]
[1780637066335,135.31,63303.63,0.0,0.99879,0.0,0.04389]
[1780637067342,135.31,63302.88,0.0,0.99878,0.0,0.04396]
[1780637069356,135.31,63302.41,0.0,0.99878,0.0,0.044]
[1780637072377,135.31,63301.93,0.0,0.99882,0.0,0.04263]
[1780637073449,135.31,63301.93,0.0,0.99882,0.0,0.04263]
[1780637073501,135.31,63301.93,0.0,0.99882,0.0,0.04263]
[1780637073508,135.31,63301.93,0.0,0.99882,0.0,0.04263]
[1780637073547,135.31,63301.24,0.0,0.99882,0.0,0.04269]
[1780637073737,135.31,63301.24,0.0,0.99882,0.0,0.04269]
[1780637074509,135.31,63301.24,0.0,0.99882,0.0,0.04269]
[1780637074391,135.31,63301.75,0.0,0.99882,0.0,0.04264]
[1780637075398,135.31,63301.49,0.0,0.99882,0.0,0.04267]
[1780637076405,135.31,63304.94,0.0,0.99883,0.0,0.04237]
[1780637077412,135.31,63308.29,0.0,0.99884,0.0,0.04207]
[1780637078584,135.31,63308.29,0.0,0.99884,0.0,0.04207]
[1780637078637,135.31,63308.31,0.0,0.99884,0.0,0.04207]
[1780637078739,135.31,63308.31,0.0,0.99884,0.0,0.04207]
[1780637079426,135.31,63307.47,0.0,0.99883,0.0,0.04215]
[1780637080433,135.31,63301.17,0.0,0.99882,0.0,0.04269]
[1780637081625,135.31,63301.5,0.0,0.99882,0.0,0.04267]
[1780637081685,135.31,63301.5,0.0,0.99882,0.0,0.04267]
[1780637081739,135.31,63301.5,0.0,0.99882,0.0,0.04267]
[1780637082447,135.31,63300.91,0.0,0.99882,0.0,0.04272]
[1780637083454,135.31,63301.99,0.0,0.99882,0.0,0.04262]
[1780637084461,135.31,63303.04,0.0,0.99882,0.0,0.04253]
[1780637087634,135.31,63302.98,0.0,0.99882,0.0,0.04254]
[1780637087695,135.31,63302.98,0.0,0.99882,0.0,0.04254]
[1780637087738,135.31,63302.98,0.0,0.99882,0.0,0.04254]
[1780637088352,135.31,63302.98,0.0,0.99882,0.0,0.04254]
[1780637088497,135.31,63302.98,0.0,0.99882,0.0,0.04254]
[1780637088598,135.31,63305.12,0.0,0.99883,0.0,0.04235]
[1780637089496,135.31,63306.07,0.0,0.99883,0.0,0.04227]
[1780637091510,135.31,63307.74,0.0,0.99883,0.0,0.04212]
[1780637092067,135.31,63307.74,0.0,0.99883,0.0,0.04212]
[1780637092100,135.31,63307.74,0.0,0.99883,0.0,0.04212]
[1780637092246,135.31,63307.74,0.0,0.99883,0.0,0.04212]
[1780637092517,135.31,63309.44,0.0,0.99884,0.0,0.04198]
[1780637093539,135.31,63311.23,0.0,0.99884,0.0,0.04182]
[1780637094543,135.31,63321.03,0.0,0.99887,0.0,0.04099]
[1780637094918,135.31,63321.03,0.0,0.99887,0.0,0.04099]
[1780637095003,135.31,63321.03,0.0,0.99887,0.0,0.04099]
[1780637095549,135.31,63321.54,0.0,0.99887,0.0,0.04094]
[1780637096241,135.31,63321.54,0.0,0.99887,0.0,0.04094]
[1780637096358,135.31,63321.54,0.0,0.99887,0.0,0.04094]
[1780637096529,135.31,63321.54,0.0,0.99887,0.0,0.04094]
[1780637096557,135.31,63317.51,0.0,0.99886,0.0,0.04128]
[1780637097564,135.31,63312.85,0.0,0.99885,0.0,0.04168]
[1780637098439,135.31,63312.85,0.0,0.99885,0.0,0.04168]
[1780637098493,135.31,63312.85,0.0,0.99885,0.0,0.04168]
[1780637098571,135.31,63319.71,0.0,0.99887,0.0,0.0411]
[1780637099578,135.31,63321.32,0.0,0.99887,0.0,0.04096]
[1780637100585,135.31,63320.62,0.0,0.99887,0.0,0.04102]
[1780637101592,135.31,63323.27,0.0,0.99887,0.0,0.0408]
[1780637102600,135.31,63326.58,0.0,0.99888,0.0,0.04052]
[1780637103498,135.31,63326.58,0.0,0.99888,0.0,0.04052]
[1780637103607,135.31,63326.58,0.0,0.99888,0.0,0.04052]
[1780637103611,135.31,63327.16,0.0,0.99888,0.0,0.04047]
[1780637103742,135.31,63327.16,0.0,0.99888,0.0,0.04047]
[1780637104622,135.31,63323.84,0.0,0.99888,0.0,0.04075]
[1780637105629,135.31,63312.0,0.0,0.99885,0.0,0.04176]
[1780637106636,135.31,63306.25,0.0,0.99883,0.0,0.04225]
[1780637107073,135.31,63306.25,0.0,0.99883,0.0,0.04225]
[1780637107103,135.31,63306.25,0.0,0.99883,0.0,0.04225]
[1780637107205,135.31,63306.25,0.0,0.99883,0.0,0.04225]
[1780637107235,135.31,63306.25,0.0,0.99883,0.0,0.04225]
[1780637107643,135.31,63305.05,0.0,0.99883,0.0,0.04236]
[1780637109657,135.31,63307.17,0.0,0.99883,0.0,0.04217]
[1780637110601,135.31,63307.17,0.0,0.99883,0.0,0.04217]
[1780637110743,135.31,63307.17,0.0,0.99883,0.0,0.04217]
[1780637110816,135.31,63311.78,0.0,0.99885,0.0,0.04177]
[1780637111761,135.31,63311.78,0.0,0.99885,0.0,0.04177]
[1780637111823,135.31,63311.78,0.0,0.99885,0.0,0.04177]
[1780637112012,135.31,63311.78,0.0,0.99885,0.0,0.04177]
[1780637112126,135.31,63311.78,0.0,0.99885,0.0,0.04177]
[1780637114492,135.31,63311.48,0.0,0.99884,0.0,0.0418]
[1780637114601,135.31,63311.48,0.0,0.99884,0.0,0.0418]
[1780637114593,135.31,63312.7,0.0,0.99885,0.0,0.0417]
[1780637115983,135.31,63312.23,0.0,0.99885,0.0,0.04174]
[1780637116235,135.31,63312.23,0.0,0.99885,0.0,0.04174]
[1780637116493,135.31,63312.23,0.0,0.99885,0.0,0.04174]
[1780637116608,135.31,63312.23,0.0,0.99885,0.0,0.04174]
[1780637116594,135.31,63309.6,0.0,0.99884,0.0,0.04196]
[1780637116706,135.31,63305.16,0.0,0.99883,0.0,0.04235]
[1780637118494,135.31,63305.16,0.0,0.99883,0.0,0.04235]
[1780637118605,135.31,63305.16,0.0,0.99883,0.0,0.04235]
[1780637118596,135.31,63303.58,0.0,0.99882,0.0,0.04248]
[1780637120508,135.31,63304.04,0.0,0.99882,0.0,0.04244]
[1780637120734,135.31,63313.55,0.0,0.99885,0.0,0.04162]
[1780637121741,135.31,63333.39,0.0,0.9989,0.0,0.03996]
[1780637123284,135.31,63333.39,0.0,0.9989,0.0,0.03996]
[1780637123419,135.31,63333.39,0.0,0.9989,0.0,0.03996]
[1780637123530,135.31,63333.39,0.0,0.9989,0.0,0.03996]
[1780637123541,135.31,63333.39,0.0,0.9989,0.0,0.03996]
[1780637123624,135.31,63340.14,0.0,0.99892,0.0,0.0394]
[1780637123764,135.31,63342.49,0.0,0.99892,0.0,0.03921]
[1780637124768,135.31,63353.71,0.0,0.99895,0.0,0.03831]
[1780637126510,135.31,63353.71,0.0,0.99895,0.0,0.03831]
[1780637126624,135.31,63353.71,0.0,0.99895,0.0,0.03831]
[1780637126543,135.31,63350.11,0.0,0.99894,0.0,0.0386]
[1780637126782,135.31,63344.2,0.0,0.99893,0.0,0.03907]
[1780637128496,135.31,63344.2,0.0,0.99893,0.0,0.03907]
[1780637128553,135.31,63344.2,0.0,0.99893,0.0,0.03907]
[1780637128654,135.31,63345.46,0.0,0.99893,0.0,0.03897]
[1780637128797,135.31,63347.97,0.0,0.99894,0.0,0.03877]
[1780637130493,135.31,63347.97,0.0,0.99894,0.0,0.03877]
[1780637130603,135.31,63347.97,0.0,0.99894,0.0,0.03877]
[1780637130528,135.31,63351.17,0.0,0.99894,0.0,0.03851]
[1780637130813,135.31,63349.88,0.0,0.99894,0.0,0.03862]
[1780637131820,135.31,63348.26,0.0,0.99897,0.0,0.03746]
[1780637132827,135.31,63341.32,0.0,0.99896,0.0,0.03801]
[1780637133834,135.31,63339.81,0.0,0.99895,0.0,0.03813]
[1780637134841,135.31,63339.77,0.0,0.99895,0.0,0.03813]
[1780637135832,135.31,63339.77,0.0,0.99895,0.0,0.03813]
[1780637135941,135.31,63339.77,0.0,0.99895,0.0,0.03813]
[1780637135996,135.31,63339.77,0.0,0.99895,0.0,0.03813]
[1780637136019,135.31,63339.77,0.0,0.99895,0.0,0.03813]
[1780637136170,135.31,63339.77,0.0,0.99895,0.0,0.03813]
[1780637136227,135.31,63337.79,0.0,0.99895,0.0,0.03829]
[1780637136855,135.31,63332.58,0.0,0.99893,0.0,0.03871]
[1780637137862,135.31,63331.35,0.0,0.99893,0.0,0.03881]
[1780637138869,135.31,63328.85,0.0,0.99892,0.0,0.03901]
[1780637139876,135.31,63346.21,0.0,0.99897,0.0,0.03762]
[1780637141435,135.31,63346.21,0.0,0.99897,0.0,0.03762]
[1780637141536,135.31,63361.18,0.0,0.999,0.0,0.03647]
[1780637141890,135.31,63365.31,0.0,0.99901,0.0,0.03615]
[1780637142897,135.31,63367.77,0.0,0.99902,0.0,0.03597]
[1780637144643,135.31,63367.77,0.0,0.99902,0.0,0.03597]
[1780637143907,135.31,63372.96,0.0,0.99903,0.0,0.03558]
[1780637144914,135.31,63369.3,0.0,0.99902,0.0,0.03585]
[1780637145921,135.31,63371.22,0.0,0.99902,0.0,0.03571]
[1780637148942,135.31,63364.13,0.0,0.99901,0.0,0.03624]
[1780637149949,135.31,63360.46,0.0,0.999,0.0,0.03652]
[1780637150956,135.31,63359.39,0.0,0.999,0.0,0.0366]
[1780637151995,135.31,63361.64,0.0,0.999,0.0,0.03643]
[1780637152972,135.31,63364.42,0.0,0.99901,0.0,0.03622]
[1780637153994,135.31,63365.28,0.0,0.99901,0.0,0.03616]
[1780637154785,135.31,63365.28,0.0,0.99901,0.0,0.03616]
[1780637154844,135.31,63365.28,0.0,0.99901,0.0,0.03616]
[1780637154992,135.31,63365.28,0.0,0.99901,0.0,0.03616]
[1780637155076,135.31,63365.28,0.0,0.99901,0.0,0.03616]
[1780637155113,135.31,63365.28,0.0,0.99901,0.0,0.03616]
[1780637155185,135.31,63365.28,0.0,0.99901,0.0,0.03616]
[1780637155237,135.31,63365.28,0.0,0.99901,0.0,0.03616]
[1780637155294,135.31,63365.28,0.0,0.99901,0.0,0.03616]
[1780637155395,135.31,63367.97,0.0,0.99902,0.0,0.03595]
[1780637157017,135.31,63366.34,0.0,0.99901,0.0,0.03607]
[1780637158735,135.31,63366.21,0.0,0.99901,0.0,0.03608]
[1780637158844,135.31,63366.21,0.0,0.99901,0.0,0.03608]
[1780637159313,135.31,63366.21,0.0,0.99901,0.0,0.03608]
[1780637159502,135.31,63366.21,0.0,0.99901,0.0,0.03608]
[1780637159582,135.31,63366.77,0.0,0.99901,0.0,0.03604]
[1780637160737,135.31,63366.54,0.0,0.99901,0.0,0.03606]
[1780637160784,135.31,63366.54,0.0,0.99901,0.0,0.03606]
[1780637161046,135.31,63368.22,0.0,0.99902,0.0,0.03593]
[1780637162054,135.31,63373.44,0.0,0.99903,0.0,0.03554]
[1780637163060,135.31,63381.2,0.0,0.99905,0.0,0.03497]
[1780637164067,135.31,63384.0,0.0,0.99905,0.0,0.03476]
[1780637165241,135.31,63384.0,0.0,0.99905,0.0,0.03476]
[1780637165546,135.31,63384.0,0.0,0.99905,0.0,0.03476]
[1780637165645,135.31,63384.76,0.0,0.99905,0.0,0.03471]
[1780637166082,135.31,63387.91,0.0,0.99906,0.0,0.03448]
[1780637168097,135.31,63388.63,0.0,0.99906,0.0,0.03443]
[1780637168734,135.31,63388.63,0.0,0.99906,0.0,0.03443]
[1780637168846,135.31,63388.63,0.0,0.99906,0.0,0.03443]
[1780637168950,135.31,63388.63,0.0,0.99906,0.0,0.03443]
[1780637168996,135.31,63388.63,0.0,0.99906,0.0,0.03443]
[1780637169234,135.31,63388.7,0.0,0.99906,0.0,0.03442]
[1780637170111,135.31,63388.01,0.0,0.99906,0.0,0.03447]
[1780637170734,135.31,63388.01,0.0,0.99906,0.0,0.03447]
[1780637170846,135.31,63388.01,0.0,0.99906,0.0,0.03447]
[1780637171118,135.31,63389.87,0.0,0.99907,0.0,0.03434]
[1780637172739,135.31,63389.76,0.0,0.99907,0.0,0.03435]
[1780637172847,135.31,63389.76,0.0,0.99907,0.0,0.03435]
[1780637173131,135.31,63387.31,0.0,0.99906,0.0,0.03452]
[1780637174613,135.31,63387.31,0.0,0.99906,0.0,0.03452]
[1780637174628,135.31,63363.81,0.0,0.99901,0.0,0.03627]
[1780637175455,135.31,63363.81,0.0,0.99901,0.0,0.03627]
[1780637175573,135.31,63363.81,0.0,0.99901,0.0,0.03627]
[1780637175675,135.31,63355.19,0.0,0.99899,0.0,0.03693]
[1780637175846,135.31,63355.19,0.0,0.99899,0.0,0.03693]
[1780637176156,135.31,63357.02,0.0,0.99899,0.0,0.03678]
[1780637177161,135.31,63358.46,0.0,0.999,0.0,0.03667]
[1780637178168,135.31,63359.06,0.0,0.999,0.0,0.03663]
[1780637181189,135.31,63360.59,0.0,0.999,0.0,0.03651]
[1780637183012,135.31,63360.64,0.0,0.999,0.0,0.03651]
[1780637183027,135.31,63360.64,0.0,0.999,0.0,0.03651]
[1780637183236,135.31,63360.64,0.0,0.999,0.0,0.03651]
[1780637183349,135.31,63360.64,0.0,0.999,0.0,0.03651]
[1780637183421,135.31,63360.64,0.0,0.999,0.0,0.03651]
[1780637183493,135.31,63360.64,0.0,0.999,0.0,0.03651]
[1780637183589,135.31,63360.54,0.0,0.999,0.0,0.03652]
[1780637185217,135.31,63359.61,0.0,0.999,0.0,0.03659]
[1780637186488,135.31,63359.61,0.0,0.999,0.0,0.03659]
[1780637186596,135.31,63359.61,0.0,0.999,0.0,0.03659]
[1780637186696,135.31,63358.55,0.0,0.999,0.0,0.03667]
[1780637187231,135.31,63357.35,0.0,0.99899,0.0,0.03676]
[1780637188495,135.31,63357.35,0.0,0.99899,0.0,0.03676]
[1780637188601,135.31,63357.35,0.0,0.99899,0.0,0.03676]
[1780637188702,135.31,63355.62,0.0,0.99899,0.0,0.03689]
[1780637190252,135.31,63356.51,0.0,0.99899,0.0,0.03682]
[1780637191400,135.31,63356.51,0.0,0.99899,0.0,0.03682]
[1780637191491,135.31,63356.51,0.0,0.99899,0.0,0.03682]
[1780637191501,135.31,63358.78,0.0,0.99903,0.0,0.03542]
[1780637192494,135.31,63358.78,0.0,0.99903,0.0,0.03542]
[1780637192602,135.31,63358.78,0.0,0.99903,0.0,0.03542]
[1780637192703,135.31,63359.8,0.0,0.99903,0.0,0.03534]
[1780637194494,135.31,63359.87,0.0,0.99903,0.0,0.03534]
[1780637194602,135.31,63359.87,0.0,0.99903,0.0,0.03534]
[1780637198085,135.31,63359.58,0.0,0.99903,0.0,0.03536]
[1780637198189,135.31,63359.58,0.0,0.99903,0.0,0.03536]
[1780637198234,135.31,63359.58,0.0,0.99903,0.0,0.03536]
[1780637198343,135.31,63359.58,0.0,0.99903,0.0,0.03536]
[1780637198448,135.31,63359.58,0.0,0.99903,0.0,0.03536]
[1780637198734,135.31,63359.58,0.0,0.99903,0.0,0.03536]
[1780637198549,135.31,63354.77,0.0,0.99902,0.0,0.03572]
[1780637199367,135.31,63354.77,0.0,0.99902,0.0,0.03572]
[1780637199495,135.31,63354.77,0.0,0.99902,0.0,0.03572]
[1780637199544,135.31,63352.26,0.0,0.99901,0.0,0.03591]
[1780637200322,135.31,63352.89,0.0,0.99902,0.0,0.03586]
[1780637201329,135.31,63352.21,0.0,0.99901,0.0,0.03591]
[1780637202336,135.31,63353.64,0.0,0.99902,0.0,0.0358]
[1780637203343,135.31,63353.09,0.0,0.99902,0.0,0.03584]
[1780637206364,135.31,63353.64,0.0,0.99902,0.0,0.0358]
[1780637206884,135.31,63353.64,0.0,0.99902,0.0,0.0358]
[1780637208378,135.31,63354.77,0.0,0.99902,0.0,0.03572]
[1780637210392,135.31,63357.46,0.0,0.99903,0.0,0.03552]
[1780637210853,135.31,63357.46,0.0,0.99903,0.0,0.03552]
[1780637210996,135.31,63357.46,0.0,0.99903,0.0,0.03552]
[1780637211399,135.31,63359.77,0.0,0.99903,0.0,0.03534]
[1780637212406,135.31,63364.21,0.0,0.99904,0.0,0.03501]
[1780637213414,135.31,63377.45,0.0,0.99907,0.0,0.03405]
[1780637214421,135.31,63383.26,0.0,0.99908,0.0,0.03364]
[1780637215428,135.31,63385.68,0.0,0.99909,0.0,0.03346]
[1780637216435,135.31,63388.28,0.0,0.99909,0.0,0.03328]
[1780637218425,135.31,63388.49,0.0,0.99909,0.0,0.03327]
[1780637218536,135.31,63388.49,0.0,0.99909,0.0,0.03327]
[1780637218605,135.31,63389.04,0.0,0.99909,0.0,0.03323]
[1780637219286,135.31,63389.04,0.0,0.99909,0.0,0.03323]
[1780637220465,135.31,63390.19,0.0,0.9991,0.0,0.03315]
[1780637221472,135.31,63386.53,0.0,0.99909,0.0,0.0334]
[1780637222479,135.31,63382.49,0.0,0.99908,0.0,0.03369]
[1780637223486,135.31,63384.97,0.0,0.99909,0.0,0.03351]
[1780637224493,135.31,63411.26,0.0,0.99914,0.0,0.0317]
[1780637225500,135.31,63420.14,0.0,0.99916,0.0,0.0311]
[1780637226507,135.31,63423.22,0.0,0.99916,0.0,0.0309]
[1780637227514,135.31,63432.69,0.0,0.99918,0.0,0.03028]
[1780637227945,135.31,63432.69,0.0,0.99918,0.0,0.03028]
[1780637227983,135.31,63432.69,0.0,0.99918,0.0,0.03028]
[1780637228521,135.31,63430.93,0.0,0.99918,0.0,0.0304]
[1780637229528,135.31,63433.98,0.0,0.99918,0.0,0.0302]
[1780637230535,135.31,63441.23,0.0,0.9992,0.0,0.02974]
[1780637231542,135.31,63443.54,0.0,0.9992,0.0,0.02959]
[1780637232549,135.31,63443.25,0.0,0.9992,0.0,0.02961]
[1780637233556,135.31,63451.36,0.0,0.99922,0.0,0.0291]
[1780637234563,135.31,63452.07,0.0,0.99922,0.0,0.02905]
[1780637235569,135.31,63452.04,0.0,0.99922,0.0,0.02905]
[1780637236602,135.31,63471.25,0.0,0.99925,0.0,0.02788]
[1780637237602,135.31,63479.67,0.0,0.99927,0.0,0.02738]
[1780637238384,135.31,63479.67,0.0,0.99927,0.0,0.02738]
[1780637238609,135.31,63485.8,0.0,0.99928,0.0,0.02702]
[1780637239616,135.31,63486.04,0.0,0.99928,0.0,0.02701]
[1780637240433,135.31,63486.04,0.0,0.99928,0.0,0.02701]
[1780637240774,135.31,63486.04,0.0,0.99928,0.0,0.02701]
[1780637240626,135.31,63481.75,0.0,0.99927,0.0,0.02726]
[1780637241653,135.31,63473.17,0.0,0.99926,0.0,0.02777]
[1780637242644,135.31,63467.15,0.0,0.99925,0.0,0.02813]
[1780637243652,135.31,63466.15,0.0,0.99924,0.0,0.02819]
[1780637244659,135.31,63457.39,0.0,0.99923,0.0,0.02872]
[1780637244889,135.31,63457.39,0.0,0.99923,0.0,0.02872]
[1780637245666,135.31,63455.23,0.0,0.99922,0.0,0.02886]
[1780637246674,135.31,63456.45,0.0,0.99923,0.0,0.02878]
[1780637247681,135.31,63454.24,0.0,0.99922,0.0,0.02892]
[1780637248591,135.31,63454.24,0.0,0.99922,0.0,0.02892]
[1780637248688,135.31,63451.67,0.0,0.99922,0.0,0.02908]
[1780637249695,135.31,63453.46,0.0,0.99922,0.0,0.02897]
[1780637250702,135.31,63459.51,0.0,0.99923,0.0,0.02859]
[1780637251717,135.31,63477.59,0.0,0.99929,0.0,0.02652]
[1780637252728,135.31,63487.77,0.0,0.99931,0.0,0.02594]
[1780637253732,135.31,63484.35,0.0,0.9993,0.0,0.02614]
[1780637254739,135.31,63478.48,0.0,0.99929,0.0,0.02647]
[1780637255746,135.31,63467.13,0.0,0.99927,0.0,0.02713]
[1780637256753,135.31,63460.95,0.0,0.99926,0.0,0.02749]
[1780637257760,135.31,63460.73,0.0,0.99926,0.0,0.02751]
[1780637259776,135.31,63476.92,0.0,0.99929,0.0,0.02656]
[1780637260783,135.31,63479.18,0.0,0.99929,0.0,0.02643]
[1780637260915,135.31,63479.18,0.0,0.99929,0.0,0.02643]
[1780637261790,135.31,63480.41,0.0,0.99929,0.0,0.02636]
[1780637262797,135.31,63483.92,0.0,0.9993,0.0,0.02616]
[1780637263154,135.31,63483.92,0.0,0.9993,0.0,0.02616]
[1780637263804,135.31,63489.16,0.0,0.99931,0.0,0.02586]
[1780637264811,135.31,63490.75,0.0,0.99931,0.0,0.02577]
[1780637265818,135.31,63491.74,0.0,0.99931,0.0,0.02572]
[1780637266825,135.31,63487.84,0.0,0.99931,0.0,0.02594]
[1780637267832,135.31,63488.45,0.0,0.99931,0.0,0.0259]
[1780637268839,135.31,63486.85,0.0,0.99931,0.0,0.02599]
[1780637269846,135.31,63485.73,0.0,0.9993,0.0,0.02606]
[1780637270852,135.31,63486.34,0.0,0.9993,0.0,0.02602]
[1780637272067,135.31,63486.34,0.0,0.9993,0.0,0.02602]
[1780637272089,135.31,63486.34,0.0,0.9993,0.0,0.02602]
[1780637272237,135.31,63486.34,0.0,0.9993,0.0,0.02602]
[1780637272336,135.31,63482.07,0.0,0.9993,0.0,0.02627]
[1780637272875,135.31,63480.45,0.0,0.99929,0.0,0.02636]
[1780637273891,135.31,63477.68,0.0,0.99929,0.0,0.02652]
[1780637274890,135.31,63469.59,0.0,0.99928,0.0,0.02699]
[1780637276904,135.31,63467.86,0.0,0.99927,0.0,0.02709]
[1780637277911,135.31,63467.98,0.0,0.99927,0.0,0.02708]
[1780637279924,135.31,63460.75,0.0,0.99926,0.0,0.02751]
[1780637280932,135.31,63455.63,0.0,0.99925,0.0,0.02781]
[1780637282707,135.31,63454.73,0.0,0.99925,0.0,0.02787]
[1780637282951,135.31,63454.2,0.0,0.99925,0.0,0.0279]
[1780637283957,135.31,63450.56,0.0,0.99924,0.0,0.02812]
[1780637284964,135.31,63462.47,0.0,0.99926,0.0,0.0274]
[1780637286978,135.31,63463.33,0.0,0.99927,0.0,0.02735]
[1780637288243,135.31,63464.15,0.0,0.99927,0.0,0.02731]
[1780637291085,135.31,63464.54,0.0,0.99927,0.0,0.02728]
[1780637291238,135.31,63464.54,0.0,0.99927,0.0,0.02728]
[1780637291423,135.31,63464.31,0.0,0.99927,0.0,0.0273]
[1780637292020,135.31,63462.32,0.0,0.99926,0.0,0.02741]
[1780637294033,135.31,63461.73,0.0,0.99926,0.0,0.02745]
[1780637296047,135.31,63463.08,0.0,0.99927,0.0,0.02737]
[1780637301082,135.31,63464.26,0.0,0.99927,0.0,0.0273]
[1780637302089,135.31,63476.09,0.0,0.99929,0.0,0.02661]
[1780637303096,135.31,63479.39,0.0,0.99929,0.0,0.02642]
[1780637304103,135.31,63470.56,0.0,0.99928,0.0,0.02693]
[1780637305119,135.31,63467.92,0.0,0.99927,0.0,0.02708]
[1780637306126,135.31,63477.91,0.0,0.99929,0.0,0.0265]
[1780637307415,135.31,63481.67,0.0,0.9993,0.0,0.02629]
[1780637308140,135.31,63482.83,0.0,0.9993,0.0,0.02622]
[1780637309147,135.31,63483.37,0.0,0.9993,0.0,0.02619]
[1780637310154,135.31,63480.48,0.0,0.99929,0.0,0.02636]
[1780637311161,135.31,63479.62,0.0,0.99932,0.0,0.02545]
[1780637312170,135.31,63481.62,0.0,0.99932,0.0,0.02534]
[1780637313177,135.31,63479.4,0.0,0.99932,0.0,0.02546]
[1780637314184,135.31,63467.74,0.0,0.9993,0.0,0.02612]
[1780637315191,135.31,63464.28,0.0,0.99929,0.0,0.02632]
[1780637316198,135.31,63461.9,0.0,0.99929,0.0,0.02645]
[1780637317017,135.31,63461.9,0.0,0.99929,0.0,0.02645]
[1780637317238,135.31,63461.9,0.0,0.99929,0.0,0.02645]
[1780637317327,135.31,63460.05,0.0,0.99929,0.0,0.02656]
[1780637318212,135.31,63459.54,0.0,0.99929,0.0,0.02659]
[1780637319219,135.31,63458.58,0.0,0.99928,0.0,0.02665]
[1780637320226,135.31,63459.93,0.0,0.99929,0.0,0.02657]
[1780637321233,135.31,63458.6,0.0,0.99928,0.0,0.02664]
[1780637322240,135.31,63457.93,0.0,0.99928,0.0,0.02668]
[1780637324260,135.31,63440.88,0.0,0.99925,0.0,0.02769]
[1780637325268,135.31,63438.61,0.0,0.99925,0.0,0.02783]
[1780637326276,135.31,63438.55,0.0,0.99925,0.0,0.02783]
[1780637329297,135.31,63439.38,0.0,0.99925,0.0,0.02778]
[1780637330304,135.31,63440.42,0.0,0.99925,0.0,0.02772]
[1780637331311,135.31,63437.4,0.0,0.99925,0.0,0.0279]
[1780637333325,135.31,63425.81,0.0,0.99923,0.0,0.02861]
[1780637334332,135.31,63421.28,0.0,0.99922,0.0,0.02889]
[1780637335339,135.31,63420.9,0.0,0.99922,0.0,0.02891]
[1780637336346,135.31,63425.29,0.0,0.99922,0.0,0.02864]
[1780637339367,135.31,63424.27,0.0,0.99922,0.0,0.0287]
[1780637341381,135.31,63423.33,0.0,0.99922,0.0,0.02876]
[1780637343400,135.31,63424.38,0.0,0.99922,0.0,0.0287]
[1780637344625,135.31,63424.38,0.0,0.99922,0.0,0.0287]
[1780637344684,135.31,63425.96,0.0,0.99923,0.0,0.0286]
[1780637349798,135.31,63426.31,0.0,0.99923,0.0,0.02858]
[1780637349839,135.31,63424.43,0.0,0.99922,0.0,0.02869]
[1780637350452,135.31,63425.3,0.0,0.99922,0.0,0.02864]
[1780637351459,135.31,63421.6,0.0,0.99922,0.0,0.02887]
[1780637352466,135.31,63423.43,0.0,0.99922,0.0,0.02875]
[1780637354480,135.31,63422.37,0.0,0.99922,0.0,0.02882]
[1780637355488,135.31,63423.54,0.0,0.99922,0.0,0.02875]
[1780637356494,135.31,63422.34,0.0,0.99922,0.0,0.02882]
[1780637359521,135.31,63420.92,0.0,0.99922,0.0,0.02891]
[1780637360528,135.31,63420.38,0.0,0.99922,0.0,0.02894]
[1780637361868,135.31,63420.38,0.0,0.99922,0.0,0.02894]
[1780637361535,135.31,63417.94,0.0,0.99921,0.0,0.0291]
[1780637361992,135.31,63417.94,0.0,0.99921,0.0,0.0291]
[1780637362542,135.31,63417.23,0.0,0.99921,0.0,0.02914]
[1780637363549,135.31,63419.76,0.0,0.99921,0.0,0.02898]
[1780637364556,135.31,63421.79,0.0,0.99922,0.0,0.02886]
[1780637366570,135.31,63420.73,0.0,0.99922,0.0,0.02892]
[1780637368583,135.31,63421.36,0.0,0.99922,0.0,0.02888]
[1780637369603,135.31,63418.24,0.0,0.99921,0.0,0.02908]
[1780637370608,135.31,63404.16,0.0,0.99919,0.0,0.02997]
[1780637371615,135.31,63401.59,0.0,0.99921,0.0,0.02907]
[1780637372622,135.31,63401.63,0.0,0.99921,0.0,0.02907]
[1780637373630,135.31,63405.6,0.0,0.99922,0.0,0.02882]
[1780637374636,135.31,63412.48,0.0,0.99923,0.0,0.02839]
[1780637376651,135.31,63412.22,0.0,0.99923,0.0,0.02841]
[1780637377656,135.31,63410.02,0.0,0.99922,0.0,0.02854]
[1780637379671,135.31,63408.58,0.0,0.99922,0.0,0.02863]
[1780637380678,135.31,63409.82,0.0,0.99922,0.0,0.02856]
[1780637381686,135.31,63409.02,0.0,0.99922,0.0,0.02861]
[1780637383700,135.31,63408.49,0.0,0.99922,0.0,0.02864]
[1780637384707,135.31,63402.53,0.0,0.99921,0.0,0.02901]
[1780637385714,135.31,63408.14,0.0,0.99922,0.0,0.02866]
[1780637386721,135.31,63417.81,0.0,0.99924,0.0,0.02807]
[1780637387736,135.31,63423.08,0.0,0.99925,0.0,0.02775]
[1780637388741,135.31,63435.39,0.0,0.99927,0.0,0.02701]
[1780637389748,135.31,63436.02,0.0,0.99927,0.0,0.02698]
[1780637390755,135.31,63436.44,0.0,0.99927,0.0,0.02695]
[1780637391762,135.31,63437.21,0.0,0.99927,0.0,0.02691]
[1780637392769,135.31,63440.17,0.0,0.99928,0.0,0.02673]
[1780637393776,135.31,63444.17,0.0,0.99929,0.0,0.0265]
[1780637394784,135.31,63445.04,0.0,0.99929,0.0,0.02645]
[1780637396797,135.31,63446.9,0.0,0.99929,0.0,0.02634]
[1780637397804,135.31,63447.77,0.0,0.99929,0.0,0.02629]
[1780637399818,135.31,63443.61,0.0,0.99928,0.0,0.02653]
[1780637400834,135.31,63439.05,0.0,0.99928,0.0,0.0268]
[1780637401832,135.31,63446.4,0.0,0.99929,0.0,0.02637]
[1780637402839,135.31,63450.31,0.0,0.9993,0.0,0.02615]
[1780637403846,135.31,63450.44,0.0,0.9993,0.0,0.02614]
[1780637406867,135.31,63449.73,0.0,0.99929,0.0,0.02618]
[1780637407874,135.31,63446.89,0.0,0.99929,0.0,0.02634]
[1780637408881,135.31,63440.55,0.0,0.99928,0.0,0.02671]
[1780637410895,135.31,63442.58,0.0,0.99928,0.0,0.02659]
[1780637411902,135.31,63446.05,0.0,0.99929,0.0,0.02639]
[1780637412909,135.31,63447.85,0.0,0.99929,0.0,0.02629]
[1780637413916,135.31,63449.71,0.0,0.99929,0.0,0.02618]
[1780637414396,135.31,63449.71,0.0,0.99929,0.0,0.02618]
[1780637414497,135.31,63449.71,0.0,0.99929,0.0,0.02618]
[1780637414923,135.31,63453.38,0.0,0.9993,0.0,0.02597]
[1780637415930,135.31,63455.84,0.0,0.9993,0.0,0.02583]
[1780637418956,135.31,63465.32,0.0,0.99932,0.0,0.0253]
[1780637419963,135.31,63471.18,0.0,0.99933,0.0,0.02498]
[1780637420970,135.31,63470.23,0.0,0.99933,0.0,0.02503]
[1780637421980,135.31,63457.01,0.0,0.99931,0.0,0.02577]
[1780637422990,135.31,63448.75,0.0,0.99929,0.0,0.02624]
[1780637423997,135.31,63448.79,0.0,0.99929,0.0,0.02623]
[1780637425008,135.31,63451.88,0.0,0.9993,0.0,0.02606]
[1780637426011,135.31,63455.77,0.0,0.9993,0.0,0.02584]
[1780637427018,135.31,63460.51,0.0,0.99931,0.0,0.02557]
[1780637428026,135.31,63461.13,0.0,0.99931,0.0,0.02554]
[1780637429033,135.31,63462.2,0.0,0.99932,0.0,0.02548]
[1780637431047,135.31,63463.17,0.0,0.99934,0.0,0.02449]
[1780637432054,135.31,63463.99,0.0,0.99934,0.0,0.02444]
[1780637433061,135.31,63465.29,0.0,0.99935,0.0,0.02437]
[1780637434089,135.31,63471.6,0.0,0.99935,0.0,0.02403]
[1780637435075,135.31,63481.96,0.0,0.99937,0.0,0.02349]
[1780637436082,135.31,63483.72,0.0,0.99937,0.0,0.0234]
[1780637437089,135.31,63485.25,0.0,0.99938,0.0,0.02332]
[1780637438096,135.31,63485.08,0.0,0.99938,0.0,0.02333]
[1780637439108,135.31,63488.42,0.0,0.99938,0.0,0.02316]
[1780637440110,135.31,63474.68,0.0,0.99936,0.0,0.02387]
[1780637442942,135.31,63472.9,0.0,0.99936,0.0,0.02397]
[1780637443134,135.31,63477.28,0.0,0.99936,0.0,0.02374]
[1780637444141,135.31,63480.64,0.0,0.99937,0.0,0.02356]
[1780637446156,135.31,63475.24,0.0,0.99936,0.0,0.02384]
[1780637447162,135.31,63476.27,0.0,0.99936,0.0,0.02379]
[1780637448169,135.31,63477.05,0.0,0.99936,0.0,0.02375]
[1780637449176,135.31,63477.87,0.0,0.99936,0.0,0.0237]
[1780637450183,135.31,63477.09,0.0,0.99936,0.0,0.02374]
[1780637454212,135.31,63469.56,0.0,0.99935,0.0,0.02414]
[1780637455220,135.31,63467.46,0.0,0.99935,0.0,0.02426]
[1780637456238,135.31,63457.97,0.0,0.99933,0.0,0.02477]
[1780637457246,135.31,63453.79,0.0,0.99933,0.0,0.025]
[1780637458252,135.31,63463.96,0.0,0.99934,0.0,0.02444]
[1780637459258,135.31,63465.44,0.0,0.99935,0.0,0.02436]
[1780637460266,135.31,63463.8,0.0,0.99934,0.0,0.02445]
[1780637461273,135.31,63471.28,0.0,0.99935,0.0,0.02405]
[1780637462282,135.31,63464.96,0.0,0.99934,0.0,0.02439]
[1780637463288,135.31,63463.08,0.0,0.99934,0.0,0.02449]
[1780637464295,135.31,63462.17,0.0,0.99934,0.0,0.02454]
[1780637466309,135.31,63466.17,0.0,0.99935,0.0,0.02432]
[1780637467316,135.31,63476.98,0.0,0.99936,0.0,0.02375]
[1780637469332,135.31,63476.12,0.0,0.99936,0.0,0.0238]
[1780637471346,135.31,63474.69,0.0,0.99936,0.0,0.02387]
[1780637472360,135.31,63476.55,0.0,0.99936,0.0,0.02377]
[1780637473361,135.31,63491.27,0.0,0.99938,0.0,0.02301]
[1780637474189,135.31,63491.27,0.0,0.99938,0.0,0.02301]
[1780637474368,135.31,63493.08,0.0,0.99939,0.0,0.02292]
[1780637475375,135.31,63493.45,0.0,0.99939,0.0,0.0229]
[1780637476615,135.31,63493.45,0.0,0.99939,0.0,0.0229]
[1780637476620,135.31,63494.86,0.0,0.99939,0.0,0.02283]
[1780637477389,135.31,63494.25,0.0,0.99939,0.0,0.02286]
[1780637478396,135.31,63494.85,0.0,0.99939,0.0,0.02283]
[1780637479403,135.31,63494.16,0.0,0.99939,0.0,0.02286]
[1780637481417,135.31,63483.91,0.0,0.99937,0.0,0.02339]
[1780637482424,135.31,63478.41,0.0,0.99937,0.0,0.02368]
[1780637483431,135.31,63477.65,0.0,0.99936,0.0,0.02372]
[1780637484438,135.31,63476.89,0.0,0.99936,0.0,0.02376]
[1780637486128,135.31,63476.89,0.0,0.99936,0.0,0.02376]
[1780637486237,135.31,63476.44,0.0,0.99936,0.0,0.02378]
[1780637486452,135.31,63476.59,0.0,0.99936,0.0,0.02377]
[1780637488466,135.31,63474.84,0.0,0.99936,0.0,0.02386]
[1780637489474,135.31,63471.85,0.0,0.99936,0.0,0.02402]
[1780637490482,135.31,63471.09,0.0,0.99935,0.0,0.02406]
[1780637491488,135.31,63471.04,0.0,0.99938,0.0,0.02317]
[1780637492495,135.31,63456.36,0.0,0.99936,0.0,0.02393]
[1780637493502,135.31,63457.35,0.0,0.99936,0.0,0.02388]
[1780637494509,135.31,63460.76,0.0,0.99936,0.0,0.0237]
[1780637495516,135.31,63463.04,0.0,0.99937,0.0,0.02358]
[1780637498536,135.31,63463.61,0.0,0.99937,0.0,0.02355]
[1780637499544,135.31,63458.47,0.0,0.99936,0.0,0.02382]
[1780637500550,135.31,63460.15,0.0,0.99936,0.0,0.02373]
[1780637501558,135.31,63462.5,0.0,0.99936,0.0,0.02361]
[1780637502565,135.31,63465.62,0.0,0.99937,0.0,0.02345]
[1780637503572,135.31,63466.27,0.0,0.99937,0.0,0.02341]
[1780637504578,135.31,63466.82,0.0,0.99937,0.0,0.02338]
[1780637505586,135.31,63458.29,0.0,0.99936,0.0,0.02383]
[1780637506593,135.31,63453.75,0.0,0.99935,0.0,0.02407]
[1780637507600,135.31,63453.4,0.0,0.99935,0.0,0.02409]
[1780637508607,135.31,63452.86,0.0,0.99935,0.0,0.02412]
[1780637509614,135.31,63453.93,0.0,0.99935,0.0,0.02406]
[1780637510621,135.31,63451.97,0.0,0.99935,0.0,0.02417]
[1780637511628,135.31,63451.39,0.0,0.99935,0.0,0.0242]
[1780637512635,135.31,63447.2,0.0,0.99934,0.0,0.02442]
[1780637513253,135.31,63447.2,0.0,0.99934,0.0,0.02442]
[1780637513509,135.31,63447.2,0.0,0.99934,0.0,0.02442]
[1780637513642,135.31,63444.36,0.0,0.99934,0.0,0.02458]
[1780637514649,135.31,63443.71,0.0,0.99934,0.0,0.02461]
[1780637515656,135.31,63437.82,0.0,0.99933,0.0,0.02494]
[1780637516663,135.31,63432.3,0.0,0.99932,0.0,0.02524]
[1780637517671,135.31,63430.72,0.0,0.99931,0.0,0.02533]
[1780637519684,135.31,63430.54,0.0,0.99931,0.0,0.02534]
[1780637520691,135.31,63420.07,0.0,0.9993,0.0,0.02593]
[1780637521699,135.31,63406.04,0.0,0.99927,0.0,0.02674]
[1780637522705,135.31,63402.11,0.0,0.99927,0.0,0.02698]
[1780637523557,135.31,63402.11,0.0,0.99927,0.0,0.02698]
[1780637523712,135.31,63395.75,0.0,0.99925,0.0,0.02735]
[1780637525725,135.31,63398.42,0.0,0.99926,0.0,0.02719]
[1780637526819,135.31,63398.42,0.0,0.99926,0.0,0.02719]
[1780637526892,135.31,63405.4,0.0,0.99927,0.0,0.02678]
[1780637527750,135.31,63413.62,0.0,0.99929,0.0,0.0263]
[1780637528757,135.31,63422.55,0.0,0.9993,0.0,0.02579]
[1780637529765,135.31,63422.07,0.0,0.9993,0.0,0.02582]
[1780637530775,135.31,63424.08,0.0,0.9993,0.0,0.0257]
[1780637531779,135.31,63420.89,0.0,0.9993,0.0,0.02588]
[1780637532786,135.31,63420.22,0.0,0.9993,0.0,0.02592]
[1780637533793,135.31,63420.7,0.0,0.9993,0.0,0.0259]
[1780637534800,135.31,63421.49,0.0,0.9993,0.0,0.02585]
[1780637535807,135.31,63420.61,0.0,0.9993,0.0,0.0259]
[1780637536343,135.31,63420.61,0.0,0.9993,0.0,0.0259]
[1780637536498,135.31,63420.61,0.0,0.9993,0.0,0.0259]
[1780637536814,135.31,63420.38,0.0,0.9993,0.0,0.02591]
[1780637537821,135.31,63416.29,0.0,0.99929,0.0,0.02615]
[1780637538828,135.31,63414.01,0.0,0.99929,0.0,0.02628]
[1780637539835,135.31,63413.13,0.0,0.99928,0.0,0.02633]
[1780637541850,135.31,63399.43,0.0,0.99926,0.0,0.02713]
[1780637542857,135.31,63397.05,0.0,0.99926,0.0,0.02728]
[1780637543864,135.31,63398.43,0.0,0.99926,0.0,0.02719]
[1780637544871,135.31,63399.46,0.0,0.99926,0.0,0.02713]
[1780637545878,135.31,63395.63,0.0,0.99925,0.0,0.02736]
[1780637546885,135.31,63394.79,0.0,0.99925,0.0,0.02741]
[1780637547892,135.31,63395.5,0.0,0.99925,0.0,0.02737]
[1780637548899,135.31,63397.17,0.0,0.99926,0.0,0.02727]
[1780637549906,135.31,63398.43,0.0,0.99926,0.0,0.02719]
[1780637550913,135.31,63395.45,0.0,0.99925,0.0,0.02737]
[1780637551920,135.31,63396.54,0.0,0.99928,0.0,0.0263]
[1780637552927,135.31,63394.66,0.0,0.99928,0.0,0.02641]
[1780637553934,135.31,63393.01,0.0,0.99928,0.0,0.02651]
[1780637554941,135.31,63380.83,0.0,0.99925,0.0,0.02723]
[1780637555948,135.31,63369.8,0.0,0.99923,0.0,0.0279]
[1780637557130,135.31,63369.8,0.0,0.99923,0.0,0.0279]
[1780637557183,135.31,63370.78,0.0,0.99924,0.0,0.02784]
[1780637557962,135.31,63371.34,0.0,0.99924,0.0,0.0278]
[1780637558944,135.31,63371.34,0.0,0.99924,0.0,0.0278]
[1780637559976,135.31,63373.71,0.0,0.99924,0.0,0.02766]
[1780637560983,135.31,63374.56,0.0,0.99924,0.0,0.02761]
[1780637561990,135.31,63373.67,0.0,0.99924,0.0,0.02766]
[1780637564010,135.31,63374.47,0.0,0.99924,0.0,0.02761]
[1780637565015,135.31,63377.34,0.0,0.99925,0.0,0.02744]
[1780637568035,135.31,63374.47,0.0,0.99924,0.0,0.02761]
[1780637569042,135.31,63375.74,0.0,0.99925,0.0,0.02754]
[1780637571060,135.31,63377.19,0.0,0.99925,0.0,0.02745]
[1780637571662,135.31,63377.19,0.0,0.99925,0.0,0.02745]
[1780637571736,135.31,63377.19,0.0,0.99925,0.0,0.02745]
[1780637572067,135.31,63380.36,0.0,0.99925,0.0,0.02726]
[1780637573074,135.31,63390.16,0.0,0.99927,0.0,0.02668]
[1780637574081,135.31,63395.04,0.0,0.99928,0.0,0.02639]
[1780637575088,135.31,63396.95,0.0,0.99928,0.0,0.02628]
[1780637576095,135.31,63399.27,0.0,0.99929,0.0,0.02614]
[1780637577103,135.31,63395.4,0.0,0.99928,0.0,0.02637]
[1780637578109,135.31,63390.29,0.0,0.99927,0.0,0.02667]
[1780637580125,135.31,63389.18,0.0,0.99927,0.0,0.02673]
[1780637581132,135.31,63392.45,0.0,0.99928,0.0,0.02654]
[1780637583146,135.31,63382.4,0.0,0.99926,0.0,0.02713]
[1780637584153,135.31,63380.37,0.0,0.99925,0.0,0.02726]
[1780637585160,135.31,63380.07,0.0,0.99925,0.0,0.02727]
[1780637586167,135.31,63401.77,0.0,0.99929,0.0,0.026]
[1780637587174,135.31,63407.52,0.0,0.9993,0.0,0.02567]
[1780637588181,135.31,63417.96,0.0,0.99932,0.0,0.02509]
[1780637589188,135.31,63428.17,0.0,0.99934,0.0,0.02452]
[1780637589289,135.31,63428.17,0.0,0.99934,0.0,0.02452]
[1780637590195,135.31,63433.37,0.0,0.99934,0.0,0.02424]
[1780637591203,135.31,63437.17,0.0,0.99935,0.0,0.02404]
[1780637592225,135.31,63435.84,0.0,0.99935,0.0,0.02411]
[1780637592853,135.31,63435.84,0.0,0.99935,0.0,0.02411]
[1780637593231,135.31,63433.33,0.0,0.99934,0.0,0.02424]
[1780637594238,135.31,63425.51,0.0,0.99933,0.0,0.02467]
[1780637595245,135.31,63423.61,0.0,0.99933,0.0,0.02477]
[1780637596252,135.31,63427.14,0.0,0.99933,0.0,0.02458]
[1780637599273,135.31,63426.3,0.0,0.99933,0.0,0.02463]
[1780637600280,135.31,63429.56,0.0,0.99934,0.0,0.02445]
[1780637601287,135.31,63428.34,0.0,0.99934,0.0,0.02451]
[1780637603302,135.31,63419.49,0.0,0.99932,0.0,0.025]
[1780637604309,135.31,63402.13,0.0,0.99929,0.0,0.02598]
[1780637605316,135.31,63401.66,0.0,0.99929,0.0,0.02601]
[1780637606323,135.31,63400.05,0.0,0.99929,0.0,0.0261]
[1780637607330,135.31,63399.02,0.0,0.99929,0.0,0.02616]
[1780637608493,135.31,63399.02,0.0,0.99929,0.0,0.02616]
[1780637608739,135.31,63399.02,0.0,0.99929,0.0,0.02616]
[1780637608743,135.31,63400.71,0.0,0.99929,0.0,0.02606]
[1780637610351,135.31,63402.29,0.0,0.99929,0.0,0.02597]
[1780637611360,135.31,63401.58,0.0,0.99932,0.0,0.02504]
[1780637612365,135.31,63404.04,0.0,0.99932,0.0,0.0249]
[1780637613372,135.31,63396.89,0.0,0.99931,0.0,0.0253]
[1780637614379,135.31,63381.5,0.0,0.99928,0.0,0.02618]
[1780637615386,135.31,63376.19,0.0,0.99927,0.0,0.02649]
[1780637616393,135.31,63361.17,0.0,0.99925,0.0,0.02738]
[1780637617308,135.31,63361.17,0.0,0.99925,0.0,0.02738]
[1780637617400,135.31,63352.34,0.0,0.99923,0.0,0.02792]
[1780637618407,135.31,63350.71,0.0,0.99923,0.0,0.02802]
[1780637619586,135.31,63350.71,0.0,0.99923,0.0,0.02802]
[1780637619634,135.31,63346.63,0.0,0.99922,0.0,0.02828]
[1780637620421,135.31,63344.95,0.0,0.99922,0.0,0.02838]
[1780637621429,135.31,63343.25,0.0,0.99921,0.0,0.02849]
[1780637622435,135.31,63340.59,0.0,0.99921,0.0,0.02865]
[1780637624450,135.31,63339.23,0.0,0.99921,0.0,0.02874]
[1780637625457,135.31,63341.07,0.0,0.99921,0.0,0.02862]
[1780637627371,135.31,63341.07,0.0,0.99921,0.0,0.02862]
[1780637626467,135.31,63341.65,0.0,0.99921,0.0,0.02859]
[1780637627642,135.31,63341.65,0.0,0.99921,0.0,0.02859]
[1780637627745,135.31,63322.71,0.0,0.99917,0.0,0.0298]
[1780637628678,135.31,63313.6,0.0,0.99916,0.0,0.0304]
[1780637629672,135.31,63312.49,0.0,0.99915,0.0,0.03047]
[1780637630504,135.31,63311.77,0.0,0.99915,0.0,0.03052]
[1780637631511,135.31,63312.75,0.0,0.99915,0.0,0.03045]
[1780637632518,135.31,63315.13,0.0,0.99916,0.0,0.0303]
[1780637633525,135.31,63310.08,0.0,0.99915,0.0,0.03063]
[1780637634532,135.31,63311.86,0.0,0.99915,0.0,0.03051]
[1780637635539,135.31,63308.66,0.0,0.99915,0.0,0.03073]
[1780637640575,135.31,63310.6,0.0,0.99915,0.0,0.0306]
[1780637641581,135.31,63315.49,0.0,0.99916,0.0,0.03027]
[1780637642588,135.31,63316.55,0.0,0.99916,0.0,0.0302]
[1780637643595,135.31,63320.59,0.0,0.99917,0.0,0.02994]
[1780637644602,135.31,63318.2,0.0,0.99917,0.0,0.03009]
[1780637645612,135.31,63317.37,0.0,0.99916,0.0,0.03015]
[1780637646620,135.31,63318.74,0.0,0.99917,0.0,0.03006]
[1780637647627,135.31,63319.51,0.0,0.99917,0.0,0.03001]
[1780637648634,135.31,63320.95,0.0,0.99917,0.0,0.02991]
[1780637650990,135.31,63321.05,0.0,0.99917,0.0,0.02991]
[1780637651239,135.31,63321.05,0.0,0.99917,0.0,0.02991]
[1780637651340,135.31,63321.15,0.0,0.99917,0.0,0.0299]
[1780637653272,135.31,63322.47,0.0,0.99917,0.0,0.02981]
[1780637654677,135.31,63312.16,0.0,0.99915,0.0,0.03049]
[1780637655684,135.31,63308.72,0.0,0.99915,0.0,0.03072]
[1780637657006,135.31,63308.72,0.0,0.99915,0.0,0.03072]
[1780637657239,135.31,63308.72,0.0,0.99915,0.0,0.03072]
[1780637657341,135.31,63312.83,0.0,0.99915,0.0,0.03045]
[1780637657698,135.31,63315.45,0.0,0.99916,0.0,0.03028]
[1780637658705,135.31,63315.93,0.0,0.99916,0.0,0.03024]
[1780637659713,135.31,63317.36,0.0,0.99916,0.0,0.03015]
[1780637660719,135.31,63318.42,0.0,0.99917,0.0,0.03008]
[1780637661726,135.31,63318.91,0.0,0.99917,0.0,0.03005]
[1780637662733,135.31,63313.17,0.0,0.99916,0.0,0.03043]
[1780637664747,135.31,63312.6,0.0,0.99915,0.0,0.03046]
[1780637667768,135.31,63316.05,0.0,0.99916,0.0,0.03024]
[1780637668775,135.31,63319.37,0.0,0.99917,0.0,0.03002]
[1780637669782,135.31,63319.91,0.0,0.99917,0.0,0.02998]
[1780637670789,135.31,63319.35,0.0,0.99917,0.0,0.03002]
[1780637671796,135.31,63319.83,0.0,0.9992,0.0,0.02889]
[1780637675826,135.31,63323.35,0.0,0.99921,0.0,0.02867]
[1780637676833,135.31,63327.18,0.0,0.99921,0.0,0.02843]
[1780637677841,135.31,63323.5,0.0,0.99921,0.0,0.02866]
[1780637679854,135.31,63314.43,0.0,0.99919,0.0,0.02923]
[1780637680861,135.31,63314.99,0.0,0.99919,0.0,0.0292]
[1780637681868,135.31,63316.25,0.0,0.99919,0.0,0.02912]
[1780637682875,135.31,63315.15,0.0,0.99919,0.0,0.02919]
[1780637683882,135.31,63313.04,0.0,0.99919,0.0,0.02932]
[1780637684448,135.31,63313.04,0.0,0.99919,0.0,0.02932]
[1780637684743,135.31,63313.04,0.0,0.99919,0.0,0.02932]
[1780637684889,135.31,63303.1,0.0,0.99917,0.0,0.02997]
[1780637685896,135.31,63296.2,0.0,0.99915,0.0,0.03043]
[1780637686903,135.31,63296.15,0.0,0.99915,0.0,0.03043]
[1780637687910,135.31,63291.12,0.0,0.99914,0.0,0.03077]
[1780637688917,135.31,63286.94,0.0,0.99913,0.0,0.03105]
[1780637689924,135.31,63275.51,0.0,0.99911,0.0,0.03184]
[1780637690931,135.31,63273.67,0.0,0.9991,0.0,0.03196]
[1780637692213,135.31,63273.67,0.0,0.9991,0.0,0.03196]
[1780637692304,135.31,63273.8,0.0,0.99911,0.0,0.03196]
[1780637692753,135.31,63273.8,0.0,0.99911,0.0,0.03196]
[1780637692873,135.31,63273.8,0.0,0.99911,0.0,0.03196]
[1780637692944,135.31,63267.82,0.0,0.99909,0.0,0.03237]
[1780637693953,135.31,63269.13,0.0,0.9991,0.0,0.03228]
[1780637694959,135.31,63269.6,0.0,0.9991,0.0,0.03225]
[1780637696078,135.31,63269.6,0.0,0.9991,0.0,0.03225]
[1780637697980,135.31,63270.25,0.0,0.9991,0.0,0.0322]
[1780637699994,135.31,63274.84,0.0,0.99911,0.0,0.03188]
[1780637701001,135.31,63277.03,0.0,0.99911,0.0,0.03173]
[1780637702008,135.31,63277.71,0.0,0.99911,0.0,0.03168]
[1780637703015,135.31,63278.47,0.0,0.99912,0.0,0.03163]
[1780637704041,135.31,63280.78,0.0,0.99912,0.0,0.03147]
[1780637705035,135.31,63285.29,0.0,0.99913,0.0,0.03116]
[1780637705576,135.31,63285.29,0.0,0.99913,0.0,0.03116]
[1780637705736,135.31,63285.29,0.0,0.99913,0.0,0.03116]
[1780637706042,135.31,63285.59,0.0,0.99913,0.0,0.03114]
[1780637707049,135.31,63282.8,0.0,0.99912,0.0,0.03133]
[1780637708056,135.31,63279.65,0.0,0.99912,0.0,0.03155]
[1780637709063,135.31,63278.17,0.0,0.99911,0.0,0.03165]
[1780637710070,135.31,63275.87,0.0,0.99911,0.0,0.03181]
[1780637711077,135.31,63268.48,0.0,0.99909,0.0,0.03233]
[1780637712084,135.31,63263.54,0.0,0.99908,0.0,0.03268]
[1780637713091,135.31,63264.31,0.0,0.99908,0.0,0.03262]
[1780637714098,135.31,63265.19,0.0,0.99909,0.0,0.03256]
[1780637715106,135.31,63261.79,0.0,0.99908,0.0,0.0328]
[1780637716112,135.31,63260.59,0.0,0.99908,0.0,0.03289]
[1780637718128,135.31,63257.48,0.0,0.99907,0.0,0.03311]
[1780637719133,135.31,63252.13,0.0,0.99906,0.0,0.0335]
[1780637720140,135.31,63250.59,0.0,0.99905,0.0,0.03361]
[1780637721146,135.31,63249.68,0.0,0.99905,0.0,0.03368]
[1780637722154,135.31,63248.93,0.0,0.99905,0.0,0.03373]
[1780637723161,135.31,63248.15,0.0,0.99905,0.0,0.03379]
[1780637724168,135.31,63243.39,0.0,0.99904,0.0,0.03414]
[1780637725175,135.31,63238.05,0.0,0.99903,0.0,0.03454]
[1780637725478,135.31,63238.05,0.0,0.99903,0.0,0.03454]
[1780637726004,135.31,63238.05,0.0,0.99903,0.0,0.03454]
[1780637726182,135.31,63228.49,0.0,0.999,0.0,0.03526]
[1780637727203,135.31,63227.71,0.0,0.999,0.0,0.03532]
[1780637728210,135.31,63232.8,0.0,0.99901,0.0,0.03493]
[1780637729215,135.31,63235.04,0.0,0.99902,0.0,0.03476]
[1780637730222,135.31,63236.72,0.0,0.99902,0.0,0.03464]
[1780637731228,135.31,63241.33,0.0,0.99907,0.0,0.03306]
[1780637733243,135.31,63230.5,0.0,0.99904,0.0,0.03385]
[1780637734250,135.31,63236.08,0.0,0.99906,0.0,0.03344]
[1780637735257,135.31,63235.05,0.0,0.99905,0.0,0.03351]
[1780637736274,135.31,63233.57,0.0,0.99905,0.0,0.03362]
[1780637737271,135.31,63218.13,0.0,0.99901,0.0,0.03477]
[1780637737575,135.31,63218.13,0.0,0.99901,0.0,0.03477]
[1780637738278,135.31,63215.23,0.0,0.99901,0.0,0.03499]
[1780637739285,135.31,63212.11,0.0,0.999,0.0,0.03523]
[1780637740283,135.31,63212.11,0.0,0.999,0.0,0.03523]
[1780637740292,135.31,63209.69,0.0,0.99899,0.0,0.03541]
[1780637741307,135.31,63209.69,0.0,0.99899,0.0,0.03541]
[1780637741360,135.31,63209.06,0.0,0.99899,0.0,0.03546]
[1780637741502,135.31,63209.06,0.0,0.99899,0.0,0.03546]
[1780637742252,135.31,63209.06,0.0,0.99899,0.0,0.03546]
[1780637742306,135.31,63210.88,0.0,0.999,0.0,0.03532]
[1780637743323,135.31,63226.18,0.0,0.99903,0.0,0.03417]
[1780637744330,135.31,63235.17,0.0,0.99905,0.0,0.03351]
[1780637745337,135.31,63230.54,0.0,0.99904,0.0,0.03385]
[1780637746344,135.31,63227.44,0.0,0.99904,0.0,0.03407]
[1780637746644,135.31,63227.44,0.0,0.99904,0.0,0.03407]
[1780637747350,135.31,63231.41,0.0,0.99905,0.0,0.03378]
[1780637748358,135.31,63232.84,0.0,0.99905,0.0,0.03368]
[1780637749365,135.31,63221.13,0.0,0.99902,0.0,0.03454]
[1780637750089,135.31,63221.13,0.0,0.99902,0.0,0.03454]
[1780637750373,135.31,63216.19,0.0,0.99901,0.0,0.03492]
[1780637751379,135.31,63220.0,0.0,0.99902,0.0,0.03463]
[1780637752386,135.31,63219.08,0.0,0.99902,0.0,0.0347]
[1780637753191,135.31,63219.08,0.0,0.99902,0.0,0.0347]
[1780637753393,135.31,63213.24,0.0,0.999,0.0,0.03514]
[1780637754400,135.31,63209.55,0.0,0.99899,0.0,0.03542]
[1780637755407,135.31,63193.37,0.0,0.99895,0.0,0.03668]
[1780637756414,135.31,63180.15,0.0,0.99892,0.0,0.03774]
[1780637757105,135.31,63180.15,0.0,0.99892,0.0,0.03774]
[1780637757422,135.31,63175.82,0.0,0.99891,0.0,0.0381]
[1780637758435,135.31,63173.2,0.0,0.9989,0.0,0.03831]
[1780637759550,135.31,63173.2,0.0,0.9989,0.0,0.03831]
[1780637759444,135.31,63168.15,0.0,0.99889,0.0,0.03873]
[1780637760464,135.31,63153.21,0.0,0.99885,0.0,0.03999]
[1780637761461,135.31,63146.41,0.0,0.99883,0.0,0.04058]
[1780637762500,135.31,63138.25,0.0,0.99881,0.0,0.04129]
[1780637763521,135.31,63136.02,0.0,0.9988,0.0,0.04149]
[1780637763800,135.31,63136.02,0.0,0.9988,0.0,0.04149]
[1780637764529,135.31,63140.05,0.0,0.99881,0.0,0.04113]
[1780637765536,135.31,63139.37,0.0,0.99881,0.0,0.04119]
[1780637766328,135.31,63139.37,0.0,0.99881,0.0,0.04119]
[1780637766553,135.31,63143.14,0.0,0.99882,0.0,0.04086]
[1780637767593,135.31,63149.66,0.0,0.99884,0.0,0.0403]
[1780637768605,135.31,63152.52,0.0,0.99885,0.0,0.04005]
[1780637769627,135.31,63159.06,0.0,0.99887,0.0,0.03949]
[1780637770619,135.31,63164.71,0.0,0.99888,0.0,0.03902]
[1780637771626,135.31,63171.64,0.0,0.9989,0.0,0.03844]
[1780637772654,135.31,63173.09,0.0,0.9989,0.0,0.03832]
[1780637773648,135.31,63168.95,0.0,0.99889,0.0,0.03866]
[1780637774230,135.31,63168.95,0.0,0.99889,0.0,0.03866]
[1780637774655,135.31,63162.36,0.0,0.99888,0.0,0.03921]
[1780637775662,135.31,63157.6,0.0,0.99886,0.0,0.03962]
[1780637776669,135.31,63158.58,0.0,0.99887,0.0,0.03953]
[1780637777677,135.31,63153.52,0.0,0.99885,0.0,0.03996]
[1780637778150,135.31,63153.52,0.0,0.99885,0.0,0.03996]
[1780637778685,135.31,63156.67,0.0,0.99886,0.0,0.0397]
[1780637779692,135.31,63159.48,0.0,0.99887,0.0,0.03946]
[1780637781729,135.31,63149.46,0.0,0.99884,0.0,0.04031]
[1780637782548,135.31,63149.46,0.0,0.99884,0.0,0.04031]
[1780637782741,135.31,63140.27,0.0,0.99882,0.0,0.04111]
[1780637783746,135.31,63132.57,0.0,0.99879,0.0,0.04179]
[1780637784753,135.31,63129.88,0.0,0.99879,0.0,0.04203]
[1780637785367,135.31,63129.88,0.0,0.99879,0.0,0.04203]
[1780637785760,135.31,63129.92,0.0,0.99879,0.0,0.04203]
[1780637786767,135.31,63137.12,0.0,0.99881,0.0,0.04139]
[1780637787774,135.31,63139.17,0.0,0.99881,0.0,0.04121]
[1780637788791,135.31,63140.46,0.0,0.99882,0.0,0.0411]
[1780637789790,135.31,63136.22,0.0,0.9988,0.0,0.04147]
[1780637790798,135.31,63133.18,0.0,0.9988,0.0,0.04174]
[1780637791806,135.31,63134.28,0.0,0.99884,0.0,0.04019]
[1780637794830,135.31,63133.59,0.0,0.99884,0.0,0.04025]
[1780637795835,135.31,63136.9,0.0,0.99885,0.0,0.03996]
[1780637797850,135.31,63137.94,0.0,0.99885,0.0,0.03988]
[1780637800871,135.31,63143.52,0.0,0.99886,0.0,0.0394]
[1780637801878,135.31,63151.11,0.0,0.99888,0.0,0.03876]
[1780637802885,135.31,63157.3,0.0,0.9989,0.0,0.03825]
[1780637803892,135.31,63156.33,0.0,0.9989,0.0,0.03833]
[1780637804901,135.31,63165.21,0.0,0.99892,0.0,0.0376]
[1780637805908,135.31,63167.49,0.0,0.99893,0.0,0.03742]
[1780637806913,135.31,63165.8,0.0,0.99892,0.0,0.03755]
[1780637807920,135.31,63164.36,0.0,0.99892,0.0,0.03767]
[1780637808930,135.31,63176.44,0.0,0.99895,0.0,0.0367]
[1780637809935,135.31,63182.08,0.0,0.99896,0.0,0.03625]
[1780637810942,135.31,63183.05,0.0,0.99897,0.0,0.03618]
[1780637811949,135.31,63191.25,0.0,0.99899,0.0,0.03554]
[1780637812956,135.31,63200.75,0.0,0.99901,0.0,0.03481]
[1780637813963,135.31,63203.47,0.0,0.99902,0.0,0.03461]
[1780637814970,135.31,63213.62,0.0,0.99904,0.0,0.03385]
[1780637815977,135.31,63221.7,0.0,0.99906,0.0,0.03326]
[1780637816984,135.31,63228.64,0.0,0.99907,0.0,0.03275]
[1780637817991,135.31,63233.96,0.0,0.99908,0.0,0.03238]
[1780637818998,135.31,63229.04,0.0,0.99907,0.0,0.03273]
[1780637820042,135.31,63188.94,0.0,0.99898,0.0,0.03572]
[1780637821017,135.31,63152.06,0.0,0.99889,0.0,0.03868]
[1780637821760,135.31,63152.06,0.0,0.99889,0.0,0.03868]
[1780637822031,135.31,63161.92,0.0,0.99891,0.0,0.03787]
[1780637823037,135.31,63167.9,0.0,0.99893,0.0,0.03738]
[1780637824049,135.31,63173.67,0.0,0.99894,0.0,0.03692]
[1780637824495,135.31,63173.67,0.0,0.99894,0.0,0.03692]
[1780637825056,135.31,63168.6,0.0,0.99893,0.0,0.03733]
[1780637826063,135.31,63167.45,0.0,0.99893,0.0,0.03742]
[1780637827070,135.31,63166.77,0.0,0.99893,0.0,0.03747]
[1780637828077,135.31,63164.77,0.0,0.99892,0.0,0.03764]
[1780637829092,135.31,63169.3,0.0,0.99893,0.0,0.03727]
[1780637830890,135.31,63169.3,0.0,0.99893,0.0,0.03727]
[1780637831110,135.31,63153.1,0.0,0.99889,0.0,0.0386]
[1780637832117,135.31,63157.16,0.0,0.9989,0.0,0.03826]
[1780637833124,135.31,63162.98,0.0,0.99892,0.0,0.03778]
[1780637833846,135.31,63162.98,0.0,0.99892,0.0,0.03778]
[1780637834131,135.31,63163.14,0.0,0.99892,0.0,0.03777]
[1780637836157,135.31,63156.18,0.0,0.9989,0.0,0.03834]
[1780637837166,135.31,63154.77,0.0,0.99889,0.0,0.03846]
[1780637838174,135.31,63158.81,0.0,0.9989,0.0,0.03812]
[1780637839184,135.31,63154.25,0.0,0.99889,0.0,0.0385]
[1780637840191,135.31,63152.57,0.0,0.99889,0.0,0.03864]
[1780637841198,135.31,63151.48,0.0,0.99889,0.0,0.03873]
[1780637843212,135.31,63149.52,0.0,0.99888,0.0,0.03889]
[1780637844219,135.31,63146.51,0.0,0.99887,0.0,0.03915]
[1780637845226,135.31,63136.46,0.0,0.99885,0.0,0.04]
[1780637846233,135.31,63134.39,0.0,0.99884,0.0,0.04018]
[1780637847240,135.31,63137.58,0.0,0.99885,0.0,0.03991]
[1780637848611,135.31,63135.46,0.0,0.99884,0.0,0.04009]
[1780637849254,135.31,63137.4,0.0,0.99885,0.0,0.03992]
[1780637850261,135.31,63138.36,0.0,0.99885,0.0,0.03984]
[1780637851268,135.31,63130.05,0.0,0.99887,0.0,0.03913]
[1780637852275,135.31,63129.16,0.0,0.99887,0.0,0.0392]
[1780637853282,135.31,63130.11,0.0,0.99887,0.0,0.03912]
[1780637854299,135.31,63126.37,0.0,0.99886,0.0,0.03944]
[1780637855296,135.31,63127.46,0.0,0.99886,0.0,0.03935]
[1780637856303,135.31,63125.02,0.0,0.99886,0.0,0.03955]
[1780637857392,135.31,63114.12,0.0,0.99883,0.0,0.04049]
[1780637858320,135.31,63104.26,0.0,0.9988,0.0,0.04136]
[1780637859784,135.31,63104.26,0.0,0.9988,0.0,0.04136]
[1780637859855,135.31,63101.67,0.0,0.99879,0.0,0.04159]
[1780637860334,135.31,63096.91,0.0,0.99878,0.0,0.04202]
[1780637861341,135.31,63100.51,0.0,0.99879,0.0,0.04169]
[1780637862400,135.31,63100.51,0.0,0.99879,0.0,0.04169]
[1780637862415,135.31,63111.17,0.0,0.99882,0.0,0.04075]
[1780637863360,135.31,63113.29,0.0,0.99882,0.0,0.04057]
[1780637864815,135.31,63113.29,0.0,0.99882,0.0,0.04057]
[1780637864854,135.31,63108.48,0.0,0.99881,0.0,0.04099]
[1780637865376,135.31,63106.09,0.0,0.9988,0.0,0.0412]
[1780637866395,135.31,63100.04,0.0,0.99879,0.0,0.04174]
[1780637867399,135.31,63062.23,0.0,0.99867,0.0,0.04525]
[1780637869071,135.31,63062.23,0.0,0.99867,0.0,0.04525]
[1780637869082,135.31,63038.92,0.0,0.9986,0.0,0.04754]
[1780637869790,135.31,63038.92,0.0,0.9986,0.0,0.04754]
[1780637869904,135.31,63025.64,0.0,0.99855,0.0,0.04889]
[1780637871211,135.31,63025.64,0.0,0.99855,0.0,0.04889]
[1780637870606,135.31,63031.47,0.0,0.99857,0.0,0.0483]
[1780637871482,135.31,63044.71,0.0,0.99862,0.0,0.04696]
[1780637872443,135.31,63061.85,0.0,0.99867,0.0,0.04528]
[1780637873449,135.31,63084.42,0.0,0.99874,0.0,0.04316]
[1780637874557,135.31,63084.42,0.0,0.99874,0.0,0.04316]
[1780637874642,135.31,63084.42,0.0,0.99874,0.0,0.04316]
[1780637875040,135.31,63084.42,0.0,0.99874,0.0,0.04316]
[1780637875103,135.31,63086.88,0.0,0.99875,0.0,0.04293]
[1780637876550,135.31,63080.75,0.0,0.99873,0.0,0.0435]
[1780637877448,135.31,63080.75,0.0,0.99873,0.0,0.0435]
[1780637876780,135.31,63070.82,0.0,0.9987,0.0,0.04443]
[1780637877569,135.31,63050.47,0.0,0.99864,0.0,0.04639]
[1780637878632,135.31,63057.1,0.0,0.99866,0.0,0.04574]
[1780637879964,135.31,63057.1,0.0,0.99866,0.0,0.04574]
[1780637880050,135.31,63052.14,0.0,0.99864,0.0,0.04623]
[1780637880673,135.31,63052.14,0.0,0.99864,0.0,0.04623]
[1780637880733,135.31,63060.61,0.0,0.99867,0.0,0.0454]
[1780637881627,135.31,63052.98,0.0,0.99864,0.0,0.04615]
[1780637883052,135.31,63052.98,0.0,0.99864,0.0,0.04615]
[1780637883098,135.31,63051.84,0.0,0.99864,0.0,0.04626]
[1780637884655,135.31,63052.2,0.0,0.99864,0.0,0.04622]
[1780637884753,135.31,63075.81,0.0,0.99871,0.0,0.04396]
[1780637885958,135.31,63090.91,0.0,0.99876,0.0,0.04256]
[1780637887231,135.31,63090.91,0.0,0.99876,0.0,0.04256]
[1780637887304,135.31,63082.45,0.0,0.99873,0.0,0.04334]
[1780637887687,135.31,63082.45,0.0,0.99873,0.0,0.04334]
[1780637888590,135.31,63078.88,0.0,0.99872,0.0,0.04367]
[1780637889809,135.31,63078.88,0.0,0.99872,0.0,0.04367]
[1780637890025,135.31,63078.88,0.0,0.99872,0.0,0.04367]
[1780637890032,135.31,63075.34,0.0,0.99871,0.0,0.044]
[1780637890983,135.31,63075.34,0.0,0.99871,0.0,0.044]
[1780637891078,135.31,63070.04,0.0,0.9987,0.0,0.0445]
[1780637891868,135.31,63070.04,0.0,0.9987,0.0,0.0445]
[1780637891881,135.31,63052.56,0.0,0.99864,0.0,0.04619]
[1780637893646,135.31,63044.75,0.0,0.99862,0.0,0.04696]
[1780637894915,135.31,63044.75,0.0,0.99862,0.0,0.04696]
[1780637895016,135.31,63029.82,0.0,0.99857,0.0,0.04846]
[1780637895659,135.31,63028.24,0.0,0.99856,0.0,0.04863]
[1780637896671,135.31,63027.22,0.0,0.99856,0.0,0.04873]
[1780637897558,135.31,63027.22,0.0,0.99856,0.0,0.04873]
[1780637897683,135.31,63031.05,0.0,0.99857,0.0,0.04834]
[1780637898690,135.31,63023.98,0.0,0.99855,0.0,0.04906]
[1780637899976,135.31,63023.98,0.0,0.99855,0.0,0.04906]
[1780637900051,135.31,63037.29,0.0,0.99859,0.0,0.0477]
[1780637900710,135.31,63042.52,0.0,0.99861,0.0,0.04718]
[1780637901717,135.31,63047.25,0.0,0.99862,0.0,0.04671]
[1780637902724,135.31,63058.79,0.0,0.99866,0.0,0.04558]
[1780637903731,135.31,63062.63,0.0,0.99867,0.0,0.04521]
[1780637904742,135.31,63066.33,0.0,0.99869,0.0,0.04485]
[1780637905763,135.31,63074.68,0.0,0.99871,0.0,0.04406]
[1780637906533,135.31,63074.68,0.0,0.99871,0.0,0.04406]
[1780637906746,135.31,63074.68,0.0,0.99871,0.0,0.04406]
[1780637906765,135.31,63075.74,0.0,0.99871,0.0,0.04396]
[1780637907794,135.31,63071.46,0.0,0.9987,0.0,0.04437]
[1780637908927,135.31,63076.8,0.0,0.99872,0.0,0.04386]
[1780637909840,135.31,63084.73,0.0,0.99874,0.0,0.04313]
[1780637911660,135.31,63084.73,0.0,0.99874,0.0,0.04313]
[1780637910837,135.31,63085.91,0.0,0.99874,0.0,0.04302]
[1780637912445,135.31,63085.91,0.0,0.99874,0.0,0.04302]
[1780637912457,135.31,63085.91,0.0,0.99874,0.0,0.04302]
[1780637912983,135.31,63085.91,0.0,0.99874,0.0,0.04302]
[1780637912371,135.31,63073.68,0.0,0.99875,0.0,0.04262]
[1780637914114,135.31,63056.93,0.0,0.9987,0.0,0.04418]
[1780637915576,135.31,63056.93,0.0,0.9987,0.0,0.04418]
[1780637915630,135.31,63054.12,0.0,0.99869,0.0,0.04444]
[1780637916666,135.31,63054.12,0.0,0.99869,0.0,0.04444]
[1780637916678,135.31,63051.72,0.0,0.99869,0.0,0.04467]
[1780637917525,135.31,63051.72,0.0,0.99869,0.0,0.04467]
[1780637917569,135.31,63051.51,0.0,0.99868,0.0,0.04469]
[1780637917788,135.31,63051.51,0.0,0.99868,0.0,0.04469]
[1780637917921,135.31,63066.27,0.0,0.99873,0.0,0.0433]
[1780637919476,135.31,63066.27,0.0,0.99873,0.0,0.0433]
[1780637919553,135.31,63073.13,0.0,0.99875,0.0,0.04267]
[1780637920352,135.31,63073.13,0.0,0.99875,0.0,0.04267]
[1780637920469,135.31,63085.54,0.0,0.99879,0.0,0.04154]
[1780637921956,135.31,63073.26,0.0,0.99875,0.0,0.04266]
[1780637923133,135.31,63073.26,0.0,0.99875,0.0,0.04266]
[1780637923196,135.31,63073.26,0.0,0.99875,0.0,0.04266]
[1780637923297,135.31,63067.79,0.0,0.99873,0.0,0.04316]
[1780637923971,135.31,63069.66,0.0,0.99874,0.0,0.04299]
[1780637925245,135.31,63069.66,0.0,0.99874,0.0,0.04299]
[1780637925340,135.31,63069.66,0.0,0.99874,0.0,0.04299]
[1780637925369,135.31,63074.88,0.0,0.99876,0.0,0.04251]
[1780637927259,135.31,63075.17,0.0,0.99876,0.0,0.04248]
[1780637927395,135.31,63075.17,0.0,0.99876,0.0,0.04248]
[1780637927475,135.31,63075.17,0.0,0.99876,0.0,0.04248]
[1780637927497,135.31,63075.17,0.0,0.99876,0.0,0.04248]
[1780637927542,135.31,63077.33,0.0,0.99876,0.0,0.04228]
[1780637927999,135.31,63079.94,0.0,0.99877,0.0,0.04205]
[1780637929006,135.31,63072.26,0.0,0.99875,0.0,0.04275]
[1780637930013,135.31,63066.62,0.0,0.99873,0.0,0.04327]
[1780637931721,135.31,63066.62,0.0,0.99873,0.0,0.04327]
[1780637931043,135.31,63064.55,0.0,0.99872,0.0,0.04346]
[1780637932371,135.31,63064.55,0.0,0.99872,0.0,0.04346]
[1780637932410,135.31,63061.0,0.0,0.99871,0.0,0.04379]
[1780637934057,135.31,63071.02,0.0,0.99874,0.0,0.04286]
[1780637934926,135.31,63071.02,0.0,0.99874,0.0,0.04286]
[1780637935025,135.31,63071.02,0.0,0.99874,0.0,0.04286]
[1780637935064,135.31,63073.07,0.0,0.99875,0.0,0.04267]
[1780637936072,135.31,63070.66,0.0,0.99874,0.0,0.04289]
[1780637938087,135.31,63072.41,0.0,0.99875,0.0,0.04273]
[1780637939093,135.31,63059.99,0.0,0.99871,0.0,0.04389]
[1780637940101,135.31,63057.91,0.0,0.9987,0.0,0.04408]
[1780637941108,135.31,63062.94,0.0,0.99872,0.0,0.04361]
[1780637942115,135.31,63060.61,0.0,0.99871,0.0,0.04383]
[1780637943122,135.31,63061.81,0.0,0.99872,0.0,0.04372]
[1780637944130,135.31,63071.74,0.0,0.99875,0.0,0.0428]
[1780637945176,135.31,63075.1,0.0,0.99876,0.0,0.04249]
[1780637946157,135.31,63076.85,0.0,0.99876,0.0,0.04233]
[1780637947163,135.31,63094.05,0.0,0.99881,0.0,0.04079]
[1780637948171,135.31,63100.33,0.0,0.99883,0.0,0.04024]
[1780637949178,135.31,63101.17,0.0,0.99883,0.0,0.04017]
[1780637950209,135.31,63101.17,0.0,0.99883,0.0,0.04017]
[1780637950487,135.31,63101.17,0.0,0.99883,0.0,0.04017]
[1780637950588,135.31,63103.72,0.0,0.99884,0.0,0.03995]
[1780637953936,135.31,63106.39,0.0,0.99885,0.0,0.03972]
[1780637954029,135.31,63106.39,0.0,0.99885,0.0,0.03972]
[1780637954213,135.31,63110.49,0.0,0.99886,0.0,0.03937]
[1780637955219,135.31,63121.01,0.0,0.99888,0.0,0.03848]
[1780637956227,135.31,63119.01,0.0,0.99888,0.0,0.03865]
[1780637957234,135.31,63114.89,0.0,0.99887,0.0,0.03899]
[1780637958241,135.31,63115.95,0.0,0.99887,0.0,0.0389]
[1780637961262,135.31,63099.1,0.0,0.99882,0.0,0.04035]
[1780637962281,135.31,63079.16,0.0,0.99877,0.0,0.04212]
[1780637963076,135.31,63079.16,0.0,0.99877,0.0,0.04212]
[1780637963280,135.31,63066.06,0.0,0.99873,0.0,0.04332]
[1780637964306,135.31,63066.06,0.0,0.99873,0.0,0.04332]
[1780637964407,135.31,63070.65,0.0,0.99874,0.0,0.0429]
[1780637966737,135.31,63072.47,0.0,0.99875,0.0,0.04273]
[1780637966860,135.31,63075.64,0.0,0.99876,0.0,0.04244]
[1780637967308,135.31,63083.16,0.0,0.99878,0.0,0.04176]
[1780637968743,135.31,63083.16,0.0,0.99878,0.0,0.04176]
[1780637968315,135.31,63080.92,0.0,0.99877,0.0,0.04196]
[1780637968866,135.31,63080.92,0.0,0.99877,0.0,0.04196]
[1780637969322,135.31,63083.94,0.0,0.99878,0.0,0.04169]
[1780637970328,135.31,63087.43,0.0,0.99879,0.0,0.04138]
[1780637971336,135.31,63082.38,0.0,0.99882,0.0,0.04034]
[1780637973350,135.31,63085.91,0.0,0.99883,0.0,0.04004]
[1780637974357,135.31,63100.47,0.0,0.99887,0.0,0.03879]
[1780637975364,135.31,63104.98,0.0,0.99888,0.0,0.03841]
[1780637976748,135.31,63104.98,0.0,0.99888,0.0,0.03841]
[1780637976371,135.31,63107.94,0.0,0.99889,0.0,0.03816]
[1780637977383,135.31,63109.0,0.0,0.99889,0.0,0.03808]
[1780637978740,135.31,63109.0,0.0,0.99889,0.0,0.03808]
[1780637978386,135.31,63109.76,0.0,0.99889,0.0,0.03801]
[1780637978848,135.31,63109.76,0.0,0.99889,0.0,0.03801]
[1780637979393,135.31,63110.39,0.0,0.9989,0.0,0.03796]
[1780637980400,135.31,63108.97,0.0,0.99889,0.0,0.03808]
[1780637981407,135.31,63108.17,0.0,0.99889,0.0,0.03815]
[1780637982414,135.31,63110.63,0.0,0.9989,0.0,0.03794]
[1780637983421,135.31,63111.39,0.0,0.9989,0.0,0.03788]
[1780637985435,135.31,63109.96,0.0,0.9989,0.0,0.038]
[1780637986442,135.31,63109.23,0.0,0.99889,0.0,0.03806]
[1780637989463,135.31,63099.85,0.0,0.99887,0.0,0.03884]
[1780637990470,135.31,63098.18,0.0,0.99886,0.0,0.03898]
[1780637991481,135.31,63095.01,0.0,0.99886,0.0,0.03925]
[1780637992489,135.31,63094.19,0.0,0.99885,0.0,0.03932]
[1780637992912,135.31,63094.19,0.0,0.99885,0.0,0.03932]
[1780637993496,135.31,63091.38,0.0,0.99885,0.0,0.03956]
[1780637994502,135.31,63090.47,0.0,0.99884,0.0,0.03964]
[1780637996517,135.31,63092.24,0.0,0.99885,0.0,0.03949]
[1780637997523,135.31,63093.48,0.0,0.99885,0.0,0.03938]
[1780637998531,135.31,63092.33,0.0,0.99885,0.0,0.03948]
[1780637999538,135.31,63092.82,0.0,0.99885,0.0,0.03944]
[1780638001553,135.31,63082.54,0.0,0.99882,0.0,0.04033]
[1780638002560,135.31,63075.07,0.0,0.9988,0.0,0.04099]
[1780638003019,135.31,63075.07,0.0,0.9988,0.0,0.04099]
[1780638003567,135.31,63074.57,0.0,0.9988,0.0,0.04103]
[1780638004574,135.31,63076.92,0.0,0.9988,0.0,0.04082]
[1780638005581,135.31,63078.07,0.0,0.99881,0.0,0.04072]
[1780638006588,135.31,63085.35,0.0,0.99883,0.0,0.04009]
[1780638007595,135.31,63102.91,0.0,0.99888,0.0,0.03859]
[1780638007879,135.31,63102.91,0.0,0.99888,0.0,0.03859]
[1780638007950,135.31,63102.91,0.0,0.99888,0.0,0.03859]
[1780638008602,135.31,63097.32,0.0,0.99886,0.0,0.03906]
[1780638009609,135.31,63102.36,0.0,0.99888,0.0,0.03863]
[1780638010630,135.31,63121.77,0.0,0.99893,0.0,0.03703]
[1780638011278,135.31,63121.77,0.0,0.99893,0.0,0.03703]
[1780638011494,135.31,63121.77,0.0,0.99893,0.0,0.03703]
[1780638011630,135.31,63132.52,0.0,0.99895,0.0,0.03617]
[1780638012637,135.31,63131.87,0.0,0.99895,0.0,0.03622]
[1780638014651,135.31,63126.68,0.0,0.99894,0.0,0.03663]
[1780638015658,135.31,63125.61,0.0,0.99894,0.0,0.03672]
[1780638017672,135.31,63119.54,0.0,0.99892,0.0,0.03721]
[1780638018679,135.31,63123.81,0.0,0.99893,0.0,0.03687]
[1780638019686,135.31,63126.63,0.0,0.99894,0.0,0.03664]
[1780638020693,135.31,63124.76,0.0,0.99893,0.0,0.03679]
[1780638021700,135.31,63126.2,0.0,0.99894,0.0,0.03667]
[1780638022721,135.31,63128.13,0.0,0.99894,0.0,0.03652]
[1780638023733,135.31,63139.53,0.0,0.99897,0.0,0.03562]
[1780638024741,135.31,63141.37,0.0,0.99898,0.0,0.03547]
[1780638026049,135.31,63141.57,0.0,0.99898,0.0,0.03546]
[1780638026754,135.31,63147.84,0.0,0.99899,0.0,0.03497]
[1780638027772,135.31,63147.84,0.0,0.99899,0.0,0.03497]
[1780638027800,135.31,63141.0,0.0,0.99897,0.0,0.0355]
[1780638027986,135.31,63141.0,0.0,0.99897,0.0,0.0355]
[1780638028784,135.31,63125.39,0.0,0.99894,0.0,0.03674]
[1780638029792,135.31,63120.93,0.0,0.99892,0.0,0.0371]
[1780638030799,135.31,63125.09,0.0,0.99893,0.0,0.03676]
[1780638031806,135.31,63134.9,0.0,0.999,0.0,0.03466]
[1780638032813,135.31,63138.7,0.0,0.99901,0.0,0.03437]
[1780638033821,135.31,63137.36,0.0,0.999,0.0,0.03447]
[1780638034829,135.31,63133.82,0.0,0.99899,0.0,0.03474]
[1780638034978,135.31,63133.82,0.0,0.99899,0.0,0.03474]
[1780638035836,135.31,63137.29,0.0,0.999,0.0,0.03448]
[1780638036843,135.31,63133.83,0.0,0.99899,0.0,0.03474]
[1780638038860,135.31,63128.52,0.0,0.99898,0.0,0.03515]
[1780638039867,135.31,63126.09,0.0,0.99898,0.0,0.03534]
[1780638041881,135.31,63128.72,0.0,0.99898,0.0,0.03513]
[1780638041929,135.31,63128.72,0.0,0.99898,0.0,0.03513]
[1780638042495,135.31,63128.72,0.0,0.99898,0.0,0.03513]
[1780638042596,135.31,63128.72,0.0,0.99898,0.0,0.03513]
[1780638042897,135.31,63121.49,0.0,0.99896,0.0,0.0357]
[1780638043897,135.31,63123.19,0.0,0.99897,0.0,0.03557]
[1780638044904,135.31,63125.52,0.0,0.99897,0.0,0.03538]
[1780638045911,135.31,63125.21,0.0,0.99897,0.0,0.03541]
[1780638047925,135.31,63125.54,0.0,0.99897,0.0,0.03538]
[1780638048932,135.31,63126.66,0.0,0.99898,0.0,0.03529]
[1780638049939,135.31,63128.67,0.0,0.99898,0.0,0.03514]
[1780638050946,135.31,63130.02,0.0,0.99899,0.0,0.03503]
[1780638052960,135.31,63128.23,0.0,0.99898,0.0,0.03517]
[1780638053967,135.31,63126.24,0.0,0.99898,0.0,0.03533]
[1780638054974,135.31,63127.14,0.0,0.99898,0.0,0.03526]
[1780638055981,135.31,63126.26,0.0,0.99898,0.0,0.03533]
[1780638056989,135.31,63123.94,0.0,0.99897,0.0,0.03551]
[1780638057995,135.31,63120.93,0.0,0.99896,0.0,0.03574]
[1780638059002,135.31,63117.13,0.0,0.99895,0.0,0.03604]
[1780638060036,135.31,63105.64,0.0,0.99892,0.0,0.03696]
[1780638061755,135.31,63105.64,0.0,0.99892,0.0,0.03696]
[1780638061792,135.31,63091.14,0.0,0.99889,0.0,0.03816]
[1780638062027,135.31,63076.31,0.0,0.99885,0.0,0.03941]
[1780638063034,135.31,63076.2,0.0,0.99884,0.0,0.03942]
[1780638064419,135.31,63076.2,0.0,0.99884,0.0,0.03942]
[1780638064457,135.31,63065.34,0.0,0.99881,0.0,0.04037]
[1780638065050,135.31,63057.6,0.0,0.99879,0.0,0.04105]
[1780638066057,135.31,63061.17,0.0,0.9988,0.0,0.04073]
[1780638067064,135.31,63055.88,0.0,0.99879,0.0,0.0412]
[1780638068071,135.31,63055.21,0.0,0.99879,0.0,0.04126]
[1780638069078,135.31,63055.96,0.0,0.99879,0.0,0.0412]
[1780638070085,135.31,63050.52,0.0,0.99877,0.0,0.04169]
[1780638071091,135.31,63049.4,0.0,0.99877,0.0,0.04179]
[1780638072099,135.31,63041.39,0.0,0.99874,0.0,0.04252]
[1780638073106,135.31,63029.8,0.0,0.99871,0.0,0.0436]
[1780638074435,135.31,63029.8,0.0,0.99871,0.0,0.0436]
[1780638074511,135.31,63026.71,0.0,0.9987,0.0,0.04389]
[1780638075120,135.31,63012.45,0.0,0.99866,0.0,0.04525]
[1780638076129,135.31,62996.87,0.0,0.9986,0.0,0.04679]
[1780638077136,135.31,62977.69,0.0,0.99854,0.0,0.04875]
[1780638078679,135.31,62977.69,0.0,0.99854,0.0,0.04875]
[1780638078721,135.31,62977.69,0.0,0.99854,0.0,0.04875]
[1780638078819,135.31,62951.17,0.0,0.99845,0.0,0.05158]
[1780638079156,135.31,62941.48,0.0,0.99841,0.0,0.05264]
[1780638080585,135.31,62941.48,0.0,0.99841,0.0,0.05264]
[1780638080607,135.31,62939.35,0.0,0.9984,0.0,0.05288]
[1780638081173,135.31,62944.1,0.0,0.99842,0.0,0.05235]
[1780638082180,135.31,62960.72,0.0,0.99848,0.0,0.05054]
[1780638083277,135.31,62960.72,0.0,0.99848,0.0,0.05054]
[1780638083281,135.31,62957.94,0.0,0.99847,0.0,0.05084]
[1780638084199,135.31,62973.1,0.0,0.99852,0.0,0.04923]
[1780638085206,135.31,62976.44,0.0,0.99854,0.0,0.04888]
[1780638086106,135.31,62976.44,0.0,0.99854,0.0,0.04888]
[1780638086213,135.31,62984.37,0.0,0.99856,0.0,0.04806]
[1780638087220,135.31,62982.65,0.0,0.99856,0.0,0.04824]
[1780638088227,135.31,62983.44,0.0,0.99856,0.0,0.04816]
[1780638088998,135.31,62983.44,0.0,0.99856,0.0,0.04816]
[1780638089254,135.31,62983.44,0.0,0.99856,0.0,0.04816]
[1780638089316,135.31,62986.49,0.0,0.99857,0.0,0.04784]
[1780638090241,135.31,62987.43,0.0,0.99857,0.0,0.04775]
[1780638091311,135.31,62987.43,0.0,0.99857,0.0,0.04775]
[1780638091360,135.31,62983.28,0.0,0.99861,0.0,0.04649]
[1780638092256,135.31,62989.94,0.0,0.99863,0.0,0.04583]
[1780638093262,135.31,62991.97,0.0,0.99864,0.0,0.04563]
[1780638094714,135.31,62991.97,0.0,0.99864,0.0,0.04563]
[1780638094789,135.31,62983.95,0.0,0.99861,0.0,0.04642]
[1780638095946,135.31,62969.58,0.0,0.99856,0.0,0.04788]
[1780638096292,135.31,62964.32,0.0,0.99855,0.0,0.04842]
[1780638097325,135.31,62964.78,0.0,0.99855,0.0,0.04837]
[1780638098337,135.31,62958.71,0.0,0.99853,0.0,0.049]
[1780638099349,135.31,62949.28,0.0,0.99849,0.0,0.05]
[1780638100396,135.31,62948.32,0.0,0.99849,0.0,0.0501]
[1780638101418,135.31,62955.76,0.0,0.99852,0.0,0.04931]
[1780638102801,135.31,62964.06,0.0,0.99854,0.0,0.04845]
[1780638103642,135.31,62966.61,0.0,0.99855,0.0,0.04818]
[1780638104466,135.31,62961.89,0.0,0.99854,0.0,0.04867]
[1780638105474,135.31,62959.88,0.0,0.99853,0.0,0.04888]
[1780638106482,135.31,62953.1,0.0,0.99851,0.0,0.04959]
[1780638107489,135.31,62947.82,0.0,0.99849,0.0,0.05016]
[1780638108496,135.31,62940.45,0.0,0.99846,0.0,0.05095]
[1780638109504,135.31,62939.69,0.0,0.99846,0.0,0.05103]
[1780638110539,135.31,62939.64,0.0,0.99846,0.0,0.05104]
[1780638112529,135.31,62943.09,0.0,0.99847,0.0,0.05066]
[1780638113536,135.31,62962.39,0.0,0.99854,0.0,0.04862]
[1780638114543,135.31,62956.64,0.0,0.99852,0.0,0.04922]
[1780638115550,135.31,62956.06,0.0,0.99852,0.0,0.04928]
[1780638116557,135.31,62956.48,0.0,0.99852,0.0,0.04924]
[1780638117564,135.31,62953.39,0.0,0.99851,0.0,0.04956]
[1780638118574,135.31,62949.23,0.0,0.99849,0.0,0.05001]
[1780638119583,135.31,62948.43,0.0,0.99849,0.0,0.05009]
[1780638120585,135.31,62945.54,0.0,0.99848,0.0,0.0504]
[1780638121592,135.31,62946.4,0.0,0.99848,0.0,0.05031]
[1780638122599,135.31,62934.97,0.0,0.99844,0.0,0.05155]
[1780638123606,135.31,62923.28,0.0,0.9984,0.0,0.05284]
[1780638124614,135.31,62937.31,0.0,0.99845,0.0,0.05129]
[1780638125620,135.31,62956.0,0.0,0.99852,0.0,0.04929]
[1780638127201,135.31,62956.0,0.0,0.99852,0.0,0.04929]
[1780638127269,135.31,62970.05,0.0,0.99856,0.0,0.04783]
[1780638127636,135.31,62973.39,0.0,0.99858,0.0,0.04749]
[1780638129213,135.31,62973.39,0.0,0.99858,0.0,0.04749]
[1780638129315,135.31,62972.82,0.0,0.99857,0.0,0.04755]
[1780638129652,135.31,62971.59,0.0,0.99857,0.0,0.04767]
[1780638130659,135.31,62975.21,0.0,0.99858,0.0,0.0473]
[1780638131666,135.31,62973.28,0.0,0.99858,0.0,0.0475]
[1780638132987,135.31,62969.8,0.0,0.99856,0.0,0.04785]
[1780638133680,135.31,62970.57,0.0,0.99857,0.0,0.04778]
[1780638135694,135.31,62969.17,0.0,0.99856,0.0,0.04792]
[1780638136701,135.31,62966.33,0.0,0.99855,0.0,0.04821]
[1780638137708,135.31,62960.91,0.0,0.99853,0.0,0.04877]
[1780638138715,135.31,62928.72,0.0,0.99842,0.0,0.05224]
[1780638140320,135.31,62928.72,0.0,0.99842,0.0,0.05224]
[1780638140362,135.31,62912.79,0.0,0.99836,0.0,0.05403]
[1780638140730,135.31,62912.78,0.0,0.99836,0.0,0.05403]
[1780638141737,135.31,62910.46,0.0,0.99835,0.0,0.0543]
[1780638142744,135.31,62912.81,0.0,0.99836,0.0,0.05403]
[1780638144758,135.31,62922.15,0.0,0.99839,0.0,0.05297]
[1780638145765,135.31,62926.61,0.0,0.99841,0.0,0.05247]
[1780638146772,135.31,62929.56,0.0,0.99842,0.0,0.05214]
[1780638148393,135.31,62929.56,0.0,0.99842,0.0,0.05214]
[1780638147779,135.31,62919.17,0.0,0.99838,0.0,0.05331]
[1780638148785,135.31,62911.43,0.0,0.99835,0.0,0.05419]
[1780638149793,135.31,62920.94,0.0,0.99839,0.0,0.05311]
[1780638150801,135.31,62924.39,0.0,0.9984,0.0,0.05272]
[1780638151806,135.31,62905.64,0.0,0.99839,0.0,0.05298]
[1780638152627,135.31,62905.64,0.0,0.99839,0.0,0.05298]
[1780638152814,135.31,62903.52,0.0,0.99838,0.0,0.05322]
[1780638153828,135.31,62903.44,0.0,0.99838,0.0,0.05322]
[1780638155212,135.31,62903.44,0.0,0.99838,0.0,0.05322]
[1780638155314,135.31,62903.81,0.0,0.99838,0.0,0.05318]
[1780638155841,135.31,62906.69,0.0,0.99839,0.0,0.05286]
[1780638156848,135.31,62909.49,0.0,0.9984,0.0,0.05254]
[1780638159869,135.31,62909.9,0.0,0.9984,0.0,0.0525]
[1780638161883,135.31,62910.43,0.0,0.9984,0.0,0.05244]
[1780638162890,135.31,62919.2,0.0,0.99844,0.0,0.05147]
[1780638163897,135.31,62934.25,0.0,0.99849,0.0,0.04984]
[1780638164906,135.31,62934.81,0.0,0.99849,0.0,0.04978]
[1780638165912,135.31,62936.03,0.0,0.9985,0.0,0.04965]
[1780638166919,135.31,62933.87,0.0,0.99849,0.0,0.04988]
[1780638167926,135.31,62936.17,0.0,0.9985,0.0,0.04963]
[1780638168935,135.31,62943.33,0.0,0.99852,0.0,0.04888]
[1780638169953,135.31,62950.44,0.0,0.99855,0.0,0.04814]
[1780638170964,135.31,62952.26,0.0,0.99855,0.0,0.04795]
[1780638171843,135.31,62952.26,0.0,0.99855,0.0,0.04795]
[1780638171967,135.31,62954.12,0.0,0.99856,0.0,0.04776]
[1780638172974,135.31,62952.84,0.0,0.99856,0.0,0.04789]
[1780638173981,135.31,62952.24,0.0,0.99855,0.0,0.04795]
[1780638174512,135.31,62952.24,0.0,0.99855,0.0,0.04795]
[1780638174988,135.31,62953.29,0.0,0.99856,0.0,0.04784]
[1780638176004,135.31,62952.67,0.0,0.99856,0.0,0.04791]
[1780638177006,135.31,62945.81,0.0,0.99853,0.0,0.04862]
[1780638178013,135.31,62946.2,0.0,0.99853,0.0,0.04858]
[1780638179020,135.31,62942.38,0.0,0.99852,0.0,0.04898]
[1780638181087,135.31,62931.98,0.0,0.99848,0.0,0.05008]
[1780638182424,135.31,62931.98,0.0,0.99848,0.0,0.05008]
[1780638182074,135.31,62925.74,0.0,0.99846,0.0,0.05075]
[1780638183081,135.31,62918.95,0.0,0.99844,0.0,0.05149]
[1780638184088,135.31,62914.6,0.0,0.99842,0.0,0.05197]
[1780638185115,135.31,62914.6,0.0,0.99842,0.0,0.05197]
[1780638185170,135.31,62910.23,0.0,0.9984,0.0,0.05246]
[1780638186102,135.31,62902.67,0.0,0.99837,0.0,0.05331]
[1780638188116,135.31,62901.83,0.0,0.99837,0.0,0.05341]
[1780638190152,135.31,62892.72,0.0,0.99834,0.0,0.05445]
[1780638191152,135.31,62868.99,0.0,0.99824,0.0,0.05725]
[1780638192152,135.31,62859.35,0.0,0.9982,0.0,0.05843]
[1780638192707,135.31,62859.35,0.0,0.9982,0.0,0.05843]
[1780638193163,135.31,62876.16,0.0,0.99827,0.0,0.05639]
[1780638194169,135.31,62889.06,0.0,0.99832,0.0,0.05487]
[1780638195176,135.31,62894.65,0.0,0.99834,0.0,0.05423]
[1780638195969,135.31,62894.65,0.0,0.99834,0.0,0.05423]
[1780638196183,135.31,62889.26,0.0,0.99832,0.0,0.05485]
[1780638197190,135.31,62886.38,0.0,0.99831,0.0,0.05519]
[1780638198197,135.31,62879.27,0.0,0.99828,0.0,0.05602]
[1780638199204,135.31,62899.52,0.0,0.99836,0.0,0.05367]
[1780638200211,135.31,62913.96,0.0,0.99842,0.0,0.05205]
[1780638201230,135.31,62922.16,0.0,0.99845,0.0,0.05114]
[1780638202235,135.31,62933.28,0.0,0.99849,0.0,0.04994]
[1780638203243,135.31,62933.14,0.0,0.99849,0.0,0.04996]
[1780638204250,135.31,62941.35,0.0,0.99852,0.0,0.04908]
[1780638205277,135.31,62960.43,0.0,0.99858,0.0,0.04711]
[1780638206285,135.31,62975.49,0.0,0.99863,0.0,0.04563]
[1780638207291,135.31,62978.52,0.0,0.99864,0.0,0.04533]
[1780638208298,135.31,62979.48,0.0,0.99864,0.0,0.04524]
[1780638209305,135.31,62970.19,0.0,0.99861,0.0,0.04616]
[1780638210313,135.32,62951.3,0.0,0.99855,0.0,0.04808]
[1780638211319,135.32,62928.85,0.0,0.99852,0.0,0.04868]
[1780638212325,135.32,62931.78,0.0,0.99853,0.0,0.04837]
[1780638213333,135.32,62927.31,0.0,0.99852,0.0,0.04884]
[1780638213649,135.32,62927.31,0.0,0.99852,0.0,0.04884]
[1780638214340,135.32,62923.85,0.0,0.99851,0.0,0.04921]
[1780638215347,135.32,62920.31,0.0,0.99849,0.0,0.04958]
[1780638216309,135.32,62920.31,0.0,0.99849,0.0,0.04958]
[1780638216354,135.32,62908.87,0.0,0.99845,0.0,0.05082]
[1780638217361,135.32,62907.07,0.0,0.99845,0.0,0.05101]
[1780638218368,135.32,62914.34,0.0,0.99847,0.0,0.05022]
[1780638219375,135.32,62905.05,0.0,0.99844,0.0,0.05123]
[1780638220382,135.32,62903.77,0.0,0.99843,0.0,0.05137]
[1780638221403,135.32,62911.09,0.0,0.99846,0.0,0.05057]
[1780638222397,135.32,62894.04,0.0,0.9984,0.0,0.05245]
[1780638223111,135.32,62894.04,0.0,0.9984,0.0,0.05245]
[1780638223405,135.32,62892.18,0.0,0.99839,0.0,0.05266]
[1780638224412,135.32,62894.41,0.0,0.9984,0.0,0.05242]
[1780638225437,135.32,62894.41,0.0,0.9984,0.0,0.05242]
[1780638225454,135.32,62896.48,0.0,0.99841,0.0,0.05219]
[1780638226450,135.32,62900.1,0.0,0.99842,0.0,0.05179]
[1780638227312,135.32,62900.1,0.0,0.99842,0.0,0.05179]
[1780638227442,135.32,62887.45,0.0,0.99837,0.0,0.05321]
[1780638228449,135.32,62893.04,0.0,0.99839,0.0,0.05258]
[1780638229456,135.32,62894.2,0.0,0.9984,0.0,0.05246]
[1780638230440,135.32,62894.2,0.0,0.9984,0.0,0.05246]
[1780638230463,135.32,62893.86,0.0,0.9984,0.0,0.0525]
[1780638231470,135.32,62884.55,0.0,0.99836,0.0,0.05355]
[1780638232476,135.32,62878.25,0.0,0.99833,0.0,0.05428]
[1780638233487,135.33,62871.96,0.0,0.99831,0.0,0.05502]
[1780638234494,135.34,62873.54,0.0,0.99831,0.0,0.05487]
[1780638235501,135.35,62873.97,0.0,0.99832,0.0,0.05486]
[1780638236518,135.41,62866.49,0.0,0.99828,0.0,0.05595]
[1780638237521,135.44,62868.84,0.0,0.99828,0.0,0.05577]
[1780638238602,135.45,62870.1,0.0,0.99829,0.0,0.05567]
[1780638239562,135.47,62871.74,0.0,0.99829,0.0,0.05554]
[1780638240570,135.47,62863.35,0.0,0.99826,0.0,0.05653]
[1780638241577,135.48,62872.01,0.0,0.99829,0.0,0.05556]
[1780638242584,135.52,62872.15,0.0,0.99829,0.0,0.05567]
[1780638243591,135.52,62874.0,0.0,0.9983,0.0,0.05546]
[1780638244599,135.52,62874.39,0.0,0.9983,0.0,0.05542]
[1780638245607,135.52,62865.36,0.0,0.99826,0.0,0.05649]
[1780638246613,135.52,62857.85,0.0,0.99823,0.0,0.05739]
[1780638247620,135.52,62866.39,0.0,0.99826,0.0,0.05636]
[1780638248627,135.52,62869.37,0.0,0.99828,0.0,0.05601]
[1780638249636,135.52,62861.4,0.0,0.99824,0.0,0.05696]
[1780638250643,135.52,62859.46,0.0,0.99824,0.0,0.0572]
[1780638251650,135.52,62859.43,0.0,0.99824,0.0,0.0572]
[1780638254671,135.52,62861.66,0.0,0.99825,0.0,0.05693]
[1780638255678,135.52,62853.34,0.0,0.99821,0.0,0.05794]
[1780638256686,135.52,62841.44,0.0,0.99816,0.0,0.05941]
[1780638257693,135.52,62840.89,0.0,0.99816,0.0,0.05948]
[1780638258700,135.52,62844.11,0.0,0.99817,0.0,0.05908]
[1780638259707,135.52,62851.87,0.0,0.9982,0.0,0.05812]
[1780638260714,135.52,62844.99,0.0,0.99818,0.0,0.05897]
[1780638261721,135.52,62837.82,0.0,0.99814,0.0,0.05986]
[1780638262728,135.54,62832.95,0.0,0.99812,0.0,0.06055]
[1780638263982,135.56,62826.51,0.0,0.99809,0.0,0.06145]
[1780638264750,135.58,62824.54,0.0,0.99808,0.0,0.06179]
[1780638265757,135.58,62820.8,0.0,0.99806,0.0,0.06227]
[1780638266765,135.66,62820.65,0.0,0.99805,0.0,0.0626]
[1780638267775,135.69,62818.8,0.0,0.99804,0.0,0.06293]
[1780638268779,135.71,62822.58,0.0,0.99805,0.0,0.06252]
[1780638270455,135.73,62824.18,0.0,0.99806,0.0,0.0624]
[1780638271803,135.78,62839.43,0.0,0.99818,0.0,0.05857]
[1780638272810,135.81,62835.5,0.0,0.99816,0.0,0.05915]
[1780638274831,135.84,62835.05,0.0,0.99816,0.0,0.05931]
[1780638275835,135.86,62831.37,0.0,0.99814,0.0,0.05987]
[1780638276842,135.86,62830.64,0.0,0.99813,0.0,0.05996]
[1780638277849,135.89,62831.18,0.0,0.99813,0.0,0.05999]
[1780638278856,135.92,62828.72,0.0,0.99812,0.0,0.06041]
[1780638279863,135.95,62826.5,0.0,0.9981,0.0,0.0608]
[1780638281922,136.01,62820.73,0.0,0.99807,0.0,0.06177]
[1780638282769,136.01,62820.73,0.0,0.99807,0.0,0.06177]
[1780638282902,136.04,62814.83,0.0,0.99804,0.0,0.06265]
[1780638283909,136.07,62816.82,0.0,0.99805,0.0,0.06251]
[1780638285955,136.1,62816.93,0.0,0.99804,0.0,0.06262]
[1780638286057,136.14,62816.37,0.0,0.99803,0.0,0.06282]
[1780638286930,136.17,62815.12,0.0,0.99802,0.0,0.06311]
[1780638287937,136.2,62816.54,0.0,0.99803,0.0,0.06305]
[1780638289976,136.27,62816.11,0.0,0.99802,0.0,0.06337]
[1780638290984,136.31,62815.69,0.0,0.99801,0.0,0.06356]
[1780638291991,136.34,62813.91,0.0,0.998,0.0,0.06393]
[1780638292998,136.38,62815.75,0.0,0.998,0.0,0.06383]
[1780638294005,136.42,62817.65,0.0,0.998,0.0,0.06372]
[1780638295012,136.45,62822.43,0.0,0.99802,0.0,0.06323]
[1780638296029,136.49,62827.01,0.0,0.99804,0.0,0.06277]
[1780638297033,136.53,62824.08,0.0,0.99802,0.0,0.0633]
[1780638298012,136.53,62824.08,0.0,0.99802,0.0,0.0633]
[1780638298169,136.53,62827.36,0.0,0.99803,0.0,0.06288]
[1780638299047,136.57,62822.6,0.0,0.99801,0.0,0.06365]
[1780638300113,136.57,62820.92,0.0,0.998,0.0,0.06389]
[1780638301270,136.57,62820.92,0.0,0.998,0.0,0.06389]
[1780638301330,136.57,62815.25,0.0,0.99797,0.0,0.06465]
[1780638302124,136.62,62813.29,0.0,0.99796,0.0,0.06508]
[1780638303136,136.66,62824.21,0.0,0.998,0.0,0.06377]
[1780638304142,136.66,62836.39,0.0,0.99806,0.0,0.06218]
[1780638305163,136.7,62856.21,0.0,0.99814,0.0,0.0598]
[1780638305823,136.7,62856.21,0.0,0.99814,0.0,0.0598]
[1780638306162,136.7,62874.1,0.0,0.99822,0.0,0.0576]
[1780638307171,136.7,62867.2,0.0,0.99819,0.0,0.05847]
[1780638308184,136.71,62853.1,0.0,0.99812,0.0,0.06024]
[1780638309190,136.71,62838.25,0.0,0.99806,0.0,0.06213]
[1780638310198,136.71,62835.99,0.0,0.99805,0.0,0.06242]
[1780638311205,136.71,62836.78,0.0,0.99805,0.0,0.06232]
[1780638312212,136.71,62840.03,0.0,0.99807,0.0,0.0619]
[1780638313219,136.71,62835.56,0.0,0.99805,0.0,0.06248]
[1780638314238,136.71,62829.73,0.0,0.99802,0.0,0.06324]
[1780638315245,136.71,62832.4,0.0,0.99803,0.0,0.06289]
[1780638316255,136.71,62835.46,0.0,0.99805,0.0,0.06249]
[1780638317260,136.71,62845.05,0.0,0.99809,0.0,0.06126]
[1780638318267,136.71,62841.44,0.0,0.99807,0.0,0.06172]
[1780638319274,136.71,62841.27,0.0,0.99807,0.0,0.06174]
[1780638320280,136.71,62837.28,0.0,0.99805,0.0,0.06226]
[1780638321288,136.71,62840.28,0.0,0.99807,0.0,0.06188]
[1780638322295,136.72,62841.67,0.0,0.99807,0.0,0.06172]
[1780638323322,136.72,62836.31,0.0,0.99805,0.0,0.06243]
[1780638324311,136.72,62820.81,0.0,0.99798,0.0,0.06448]
[1780638325322,136.73,62822.64,0.0,0.99799,0.0,0.06426]
[1780638326328,136.73,62822.04,0.0,0.99798,0.0,0.06435]
[1780638327335,136.74,62825.23,0.0,0.998,0.0,0.06394]
[1780638328344,136.74,62813.34,0.0,0.99794,0.0,0.06555]
[1780638329350,136.74,62801.59,0.0,0.99788,0.0,0.06718]
[1780638330377,136.75,62798.78,0.0,0.99787,0.0,0.06759]
[1780638331378,136.75,62822.17,0.0,0.99805,0.0,0.06222]
[1780638331868,136.75,62822.17,0.0,0.99805,0.0,0.06222]
[1780638332385,136.76,62817.88,0.0,0.99803,0.0,0.06282]
[1780638333832,136.76,62818.21,0.0,0.99803,0.0,0.06279]
[1780638334401,136.76,62807.98,0.0,0.99798,0.0,0.06416]
[1780638335410,136.77,62813.99,0.0,0.99801,0.0,0.06337]
[1780638336421,136.77,62837.56,0.0,0.99811,0.0,0.06033]
[1780638337424,136.78,62843.32,0.0,0.99814,0.0,0.05963]
[1780638338346,136.78,62843.32,0.0,0.99814,0.0,0.05963]
[1780638338431,136.78,62841.43,0.0,0.99813,0.0,0.05989]
[1780638339438,136.79,62843.15,0.0,0.99814,0.0,0.05969]
[1780638340268,136.79,62843.15,0.0,0.99814,0.0,0.05969]
[1780638340445,136.79,62845.32,0.0,0.99814,0.0,0.05943]
[1780638341452,136.79,62841.29,0.0,0.99813,0.0,0.05995]
[1780638342468,136.8,62812.55,0.0,0.998,0.0,0.06367]
[1780638343483,136.8,62787.58,0.0,0.99788,0.0,0.06708]
[1780638344489,136.81,62764.56,0.0,0.99776,1e-05,0.07036]
[1780638345496,136.81,62749.51,0.0,0.99768,1e-05,0.07257]
[1780638346503,136.85,62737.65,0.0,0.99761,1e-05,0.07453]
[1780638347515,136.97,62727.03,0.0,0.99754,1e-05,0.07668]
[1780638348275,136.97,62727.03,0.0,0.99754,1e-05,0.07668]
[1780638348519,136.97,62725.28,0.0,0.99753,1e-05,0.07698]
[1780638349444,136.97,62725.28,0.0,0.99753,1e-05,0.07698]
[1780638349535,136.98,62731.76,0.0,0.99756,1e-05,0.076]
[1780638351550,136.99,62747.96,0.0,0.99765,1e-05,0.07358]
[1780638352557,137.0,62744.51,0.0,0.99763,1e-05,0.07412]
[1780638353564,137.0,62726.63,0.0,0.99753,1e-05,0.0769]
[1780638353987,137.0,62726.63,0.0,0.99753,1e-05,0.0769]
[1780638354571,137.01,62726.56,0.0,0.99753,1e-05,0.07694]
[1780638356370,137.01,62726.65,0.0,0.99753,1e-05,0.07695]
[1780638356584,137.02,62727.09,0.0,0.99753,1e-05,0.07691]
[1780638357592,137.03,62728.21,0.0,0.99753,1e-05,0.07676]
[1780638358599,137.03,62729.21,0.0,0.99754,1e-05,0.07663]
[1780638359606,137.03,62735.1,0.0,0.99757,1e-05,0.07572]
[1780638360624,137.04,62732.12,0.0,0.99755,1e-05,0.07623]
[1780638361631,137.05,62729.42,0.0,0.99754,1e-05,0.07667]
[1780638362638,137.11,62736.66,0.0,0.99757,1e-05,0.07581]
[1780638363645,137.17,62729.85,0.0,0.99752,1e-05,0.07713]
[1780638364652,137.23,62701.71,0.0,0.99735,1e-05,0.08192]
[1780638365658,137.29,62687.66,0.0,0.99725,1e-05,0.08455]
[1780638365970,137.29,62687.66,0.0,0.99725,1e-05,0.08455]
[1780638366666,137.29,62687.91,0.0,0.99726,1e-05,0.0845]
[1780638367673,137.3,62694.85,0.0,0.9973,1e-05,0.08339]
[1780638368559,137.3,62694.85,0.0,0.9973,1e-05,0.08339]
[1780638368681,137.3,62691.89,0.0,0.99728,1e-05,0.08391]
[1780638369688,137.31,62696.4,0.0,0.9973,1e-05,0.08318]
[1780638370704,137.32,62711.15,0.0,0.99739,1e-05,0.08077]
[1780638371716,137.32,62718.99,0.0,0.99744,1e-05,0.07953]
[1780638372023,137.32,62718.99,0.0,0.99744,1e-05,0.07953]
[1780638372721,137.33,62715.48,0.0,0.99741,1e-05,0.08013]
[1780638373736,137.33,62732.25,0.0,0.99751,1e-05,0.07748]
[1780638374377,137.33,62732.25,0.0,0.99751,1e-05,0.07748]
[1780638374742,137.34,62748.09,0.0,0.9976,1e-05,0.07506]
[1780638375749,137.35,62749.67,0.0,0.9976,1e-05,0.07484]
[1780638376772,137.35,62741.25,0.0,0.99756,1e-05,0.07616]
[1780638377632,137.35,62741.25,0.0,0.99756,1e-05,0.07616]
[1780638377775,137.36,62737.17,0.0,0.99753,1e-05,0.07682]
[1780638378782,137.36,62737.81,0.0,0.99754,1e-05,0.07674]
[1780638379789,137.37,62744.84,0.0,0.99757,1e-05,0.07568]
[1780638380506,137.37,62744.84,0.0,0.99757,1e-05,0.07568]
[1780638380796,137.38,62757.46,0.0,0.99764,1e-05,0.07379]
[1780638381329,137.38,62757.46,0.0,0.99764,1e-05,0.07379]
[1780638381803,137.38,62760.25,0.0,0.99765,1e-05,0.0734]
[1780638382486,137.38,62760.25,0.0,0.99765,1e-05,0.0734]
[1780638382816,137.39,62754.75,0.0,0.99762,1e-05,0.07424]
[1780638382870,137.39,62754.75,0.0,0.99762,1e-05,0.07424]
[1780638383829,137.39,62735.3,0.0,0.99752,1e-05,0.07723]
[1780638384834,137.39,62697.23,0.0,0.9973,1e-05,0.08339]
[1780638385848,137.39,62696.45,0.0,0.99729,1e-05,0.08354]
[1780638386849,137.39,62704.77,0.0,0.99734,1e-05,0.08218]
[1780638386917,137.39,62704.77,0.0,0.99734,1e-05,0.08218]
[1780638387857,137.4,62698.78,0.0,0.9973,1e-05,0.08319]
[1780638388863,137.4,62695.88,0.0,0.99729,1e-05,0.0837]
[1780638389870,137.41,62682.64,0.0,0.9972,1e-05,0.08598]
[1780638390151,137.41,62682.64,0.0,0.9972,1e-05,0.08598]
[1780638390877,137.41,62669.6,0.0,0.99712,1e-05,0.08827]
[1780638391884,137.46,62680.0,0.0,0.99727,1e-05,0.0839]
[1780638392162,137.46,62680.0,0.0,0.99727,1e-05,0.0839]
[1780638392891,137.46,62696.2,0.0,0.99736,1e-05,0.08123]
[1780638393899,137.46,62705.76,0.0,0.99742,1e-05,0.07969]
[1780638394261,137.46,62705.76,0.0,0.99742,1e-05,0.07969]
[1780638394907,137.46,62705.5,0.0,0.99742,1e-05,0.07973]
[1780638395913,137.48,62707.29,0.0,0.99743,1e-05,0.0795]
[1780638396556,137.48,62707.29,0.0,0.99743,1e-05,0.0795]
[1780638396920,137.48,62712.51,0.0,0.99745,1e-05,0.07869]
[1780638397927,137.49,62687.31,0.0,0.9973,1e-05,0.08283]
[1780638398758,137.49,62687.31,0.0,0.9973,1e-05,0.08283]
[1780638398936,137.49,62681.25,0.0,0.99727,1e-05,0.08387]
[1780638399941,137.5,62685.95,0.0,0.99729,1e-05,0.08311]
[1780638401479,137.5,62685.95,0.0,0.99729,1e-05,0.08311]
[1780638401766,137.5,62685.95,0.0,0.99729,1e-05,0.08311]
[1780638401841,137.51,62691.69,0.0,0.99733,1e-05,0.08221]
[1780638401955,137.51,62698.68,0.0,0.99737,1e-05,0.08106]
[1780638403597,137.51,62698.68,0.0,0.99737,1e-05,0.08106]
[1780638403658,137.52,62695.27,0.0,0.99735,1e-05,0.08165]
[1780638403969,137.52,62696.67,0.0,0.99736,1e-05,0.08144]
[1780638404976,137.53,62687.44,0.0,0.9973,1e-05,0.083]
[1780638406621,137.53,62687.44,0.0,0.9973,1e-05,0.083]
[1780638406635,137.54,62682.69,0.0,0.99727,1e-05,0.08382]
[1780638407392,137.54,62684.41,0.0,0.99728,1e-05,0.08356]
[1780638407997,137.54,62687.11,0.0,0.99729,1e-05,0.08311]
[1780638409303,137.54,62687.11,0.0,0.99729,1e-05,0.08311]
[1780638409401,137.55,62687.5,0.0,0.9973,1e-05,0.0831]
[1780638410012,137.56,62675.34,0.0,0.99722,1e-05,0.08518]
[1780638411019,137.57,62668.68,0.0,0.99718,1e-05,0.08636]
[1780638412338,137.57,62668.68,0.0,0.99718,1e-05,0.08636]
[1780638412470,137.57,62668.68,0.0,0.99718,1e-05,0.08636]
[1780638412498,137.57,62674.18,0.0,0.99721,1e-05,0.08543]
[1780638413035,137.57,62676.49,0.0,0.99722,1e-05,0.08504]
[1780638414649,137.57,62676.49,0.0,0.99722,1e-05,0.08504]
[1780638414655,137.58,62673.83,0.0,0.99721,1e-05,0.08553]
[1780638415726,137.58,62673.83,0.0,0.99721,1e-05,0.08553]
[1780638415808,137.58,62673.83,0.0,0.99721,1e-05,0.08553]
[1780638415906,137.59,62669.61,0.0,0.99718,1e-05,0.08631]
[1780638416093,137.59,62669.61,0.0,0.99718,1e-05,0.08631]
[1780638416498,137.59,62669.61,0.0,0.99718,1e-05,0.08631]
[1780638416530,137.59,62672.88,0.0,0.9972,1e-05,0.08575]
[1780638417489,137.59,62672.88,0.0,0.9972,1e-05,0.08575]
[1780638417562,137.6,62669.27,0.0,0.99718,1e-05,0.08639]
[1780638418070,137.6,62659.09,0.0,0.99711,1e-05,0.08819]
[1780638419078,137.61,62656.11,0.0,0.99709,1e-05,0.08875]
[1780638420086,137.61,62657.45,0.0,0.9971,1e-05,0.08853]
[1780638421432,137.61,62657.45,0.0,0.9971,1e-05,0.08853]
[1780638421470,137.61,62640.44,0.0,0.99698,1e-05,0.0916]
[1780638422100,137.62,62635.67,0.0,0.99695,1e-05,0.09248]
[1780638423130,137.62,62630.82,0.0,0.99692,1e-05,0.0934]
[1780638424118,137.63,62626.78,0.0,0.99689,1e-05,0.09419]
[1780638425125,137.63,62635.07,0.0,0.99694,1e-05,0.09268]
[1780638426132,137.64,62637.95,0.0,0.99696,1e-05,0.09218]
[1780638427143,137.65,62649.89,0.0,0.99704,1e-05,0.09005]
[1780638428832,137.65,62649.89,0.0,0.99704,1e-05,0.09005]
[1780638428888,137.65,62661.75,0.0,0.99712,1e-05,0.08797]
[1780638429218,137.65,62661.75,0.0,0.99712,1e-05,0.08797]
[1780638429322,137.65,62662.05,0.0,0.99712,1e-05,0.08792]
[1780638430167,137.65,62662.4,0.0,0.99712,1e-05,0.08787]
[1780638431362,137.65,62662.4,0.0,0.99712,1e-05,0.08787]
[1780638431392,137.66,62668.86,0.0,0.99716,1e-05,0.08676]
[1780638432187,137.66,62666.81,0.0,0.99715,1e-05,0.08714]
[1780638433194,137.67,62668.88,0.0,0.99716,1e-05,0.0868]
[1780638434201,137.67,62670.35,0.0,0.99717,1e-05,0.08657]
[1780638436001,137.67,62654.29,0.0,0.99706,1e-05,0.08941]
[1780638436215,137.68,62638.06,0.0,0.99696,1e-05,0.09235]
[1780638437222,137.68,62635.34,0.0,0.99694,1e-05,0.09286]
[1780638438241,137.68,62632.64,0.0,0.99692,1e-05,0.09336]
[1780638439005,137.68,62632.64,0.0,0.99692,1e-05,0.09336]
[1780638439248,137.68,62631.77,0.0,0.99691,1e-05,0.09352]
[1780638440259,137.72,62625.54,0.0,0.99686,1e-05,0.0949]
[1780638441267,137.78,62627.91,0.0,0.99687,1e-05,0.09475]
[1780638442274,137.84,62628.79,0.0,0.99686,1e-05,0.09489]
[1780638443281,137.88,62629.9,0.0,0.99686,1e-05,0.0949]
[1780638445295,138.0,62625.44,0.0,0.99681,1e-05,0.09635]
[1780638446302,138.06,62630.27,0.0,0.99683,1e-05,0.09575]
[1780638447310,138.07,62626.24,0.0,0.9968,1e-05,0.09654]
[1780638448317,138.07,62591.93,0.0,0.99655,1e-05,0.10325]
[1780638449587,138.07,62591.93,0.0,0.99655,1e-05,0.10325]
[1780638449604,138.11,62575.58,0.0,0.99642,1e-05,0.10682]
[1780638450052,138.11,62575.58,0.0,0.99642,1e-05,0.10682]
[1780638450335,138.11,62565.92,0.0,0.99634,1e-05,0.10884]
[1780638451342,138.11,62556.6,0.0,0.99638,1e-05,0.10747]
[1780638452349,138.11,62572.67,0.0,0.9965,1e-05,0.10416]
[1780638453952,138.11,62572.67,0.0,0.9965,1e-05,0.10416]
[1780638453356,138.11,62561.82,0.0,0.99642,1e-05,0.10639]
[1780638454336,138.11,62561.82,0.0,0.99642,1e-05,0.10639]
[1780638454363,138.11,62552.23,0.0,0.99634,1e-05,0.10839]
[1780638455370,138.11,62564.22,0.0,0.99644,1e-05,0.10589]
[1780638456231,138.11,62564.22,0.0,0.99644,1e-05,0.10589]
[1780638456377,138.12,62570.58,0.0,0.99648,1e-05,0.10462]
[1780638457384,138.13,62564.58,0.0,0.99644,1e-05,0.10592]
[1780638458391,138.14,62570.59,0.0,0.99648,1e-05,0.10472]
[1780638460406,138.15,62569.96,0.0,0.99647,1e-05,0.10491]
[1780638461412,138.21,62583.78,0.0,0.99657,1e-05,0.10243]
[1780638462577,138.21,62583.78,0.0,0.99657,1e-05,0.10243]
[1780638462654,138.21,62609.31,0.0,0.99675,1e-05,0.09746]
[1780638463428,138.22,62611.95,0.0,0.99677,1e-05,0.09698]
[1780638464435,138.22,62617.59,0.0,0.99681,1e-05,0.09594]
[1780638465444,138.23,62640.66,0.0,0.99697,1e-05,0.09169]
[1780638466542,138.23,62640.66,0.0,0.99697,1e-05,0.09169]
[1780638466611,138.23,62643.43,0.0,0.99699,1e-05,0.09119]
[1780638467390,138.23,62643.43,0.0,0.99699,1e-05,0.09119]
[1780638468464,138.23,62648.21,0.0,0.99702,1e-05,0.09033]
[1780638469471,138.23,62651.3,0.0,0.99704,1e-05,0.08978]
[1780638470480,138.23,62662.7,0.0,0.99711,1e-05,0.08777]
[1780638471370,138.23,62662.7,0.0,0.99711,1e-05,0.08777]
[1780638471487,138.24,62642.65,0.0,0.99698,1e-05,0.09135]
[1780638472493,138.24,62641.84,0.0,0.99698,1e-05,0.0915]
[1780638473699,138.24,62641.84,0.0,0.99698,1e-05,0.0915]
[1780638473744,138.24,62643.06,0.0,0.99698,1e-05,0.09131]
[1780638474511,138.25,62640.18,0.0,0.99696,1e-05,0.09186]
[1780638475644,138.25,62640.18,0.0,0.99696,1e-05,0.09186]
[1780638475712,138.25,62623.24,0.0,0.99685,1e-05,0.095]
[1780638476524,138.25,62613.26,0.0,0.99678,1e-05,0.09688]
[1780638477532,138.25,62612.18,0.0,0.99677,1e-05,0.09712]
[1780638479011,138.25,62625.32,0.0,0.99686,1e-05,0.09464]
[1780638479250,138.25,62625.32,0.0,0.99686,1e-05,0.09464]
[1780638479699,138.26,62629.48,0.0,0.99689,1e-05,0.09389]
[1780638480793,138.26,62655.54,0.0,0.99706,1e-05,0.08916]
[1780638481572,138.26,62660.67,0.0,0.9971,1e-05,0.08825]
[1780638482849,138.27,62647.42,0.0,0.99701,1e-05,0.09064]
[1780638483590,138.27,62638.41,0.0,0.99695,1e-05,0.09228]
[1780638484688,138.27,62638.41,0.0,0.99695,1e-05,0.09228]
[1780638485005,138.27,62638.41,0.0,0.99695,1e-05,0.09228]
[1780638484784,138.27,62636.1,0.0,0.99693,1e-05,0.09273]
[1780638485603,138.27,62649.98,0.0,0.99702,1e-05,0.09021]
[1780638486415,138.27,62649.98,0.0,0.99702,1e-05,0.09021]
[1780638486610,138.28,62654.43,0.0,0.99705,1e-05,0.08947]
[1780638487617,138.29,62656.63,0.0,0.99706,1e-05,0.08911]
[1780638488623,138.3,62660.59,0.0,0.99709,1e-05,0.08844]
[1780638489632,138.3,62659.47,0.0,0.99708,1e-05,0.08867]
[1780638490639,138.3,62651.21,0.0,0.99703,1e-05,0.09015]
[1780638491646,138.31,62657.65,0.0,0.99707,1e-05,0.08903]
[1780638492679,138.32,62686.15,0.0,0.99725,1e-05,0.08413]
[1780638493685,138.32,62695.11,0.0,0.9973,1e-05,0.08266]
[1780638494695,138.33,62709.63,0.0,0.99739,1e-05,0.08031]
[1780638495710,138.33,62709.28,0.0,0.99738,1e-05,0.08039]
[1780638496718,138.34,62712.72,0.0,0.9974,1e-05,0.07985]
[1780638497725,138.34,62713.89,0.0,0.99741,1e-05,0.07968]
[1780638498732,138.35,62712.95,0.0,0.9974,1e-05,0.07985]
[1780638499739,138.35,62719.75,0.0,0.99744,1e-05,0.07879]
[1780638500746,138.36,62717.2,0.0,0.99743,1e-05,0.07921]
[1780638501753,138.36,62708.67,0.0,0.99737,1e-05,0.08061]
[1780638502761,138.36,62698.07,0.0,0.99731,1e-05,0.08236]
[1780638503336,138.36,62698.07,0.0,0.99731,1e-05,0.08236]
[1780638503768,138.37,62685.29,0.0,0.99723,1e-05,0.08452]
[1780638504780,138.37,62685.5,0.0,0.99723,1e-05,0.08451]
[1780638505785,138.38,62684.56,0.0,0.99723,1e-05,0.0847]
[1780638506809,138.38,62684.56,0.0,0.99723,1e-05,0.0847]
[1780638506886,138.39,62685.43,0.0,0.99723,1e-05,0.08458]
[1780638507799,138.39,62690.88,0.0,0.99726,1e-05,0.08369]
[1780638508806,138.4,62695.59,0.0,0.99729,1e-05,0.08293]
[1780638509813,138.4,62708.42,0.0,0.99737,1e-05,0.08085]
[1780638510830,138.41,62717.96,0.0,0.99742,1e-05,0.07933]
[1780638511576,138.41,62717.96,0.0,0.99742,1e-05,0.07933]
[1780638511842,138.42,62737.19,0.0,0.99761,1e-05,0.0738]
[1780638512847,138.42,62725.5,0.0,0.99754,1e-05,0.0756]
[1780638513412,138.42,62725.5,0.0,0.99754,1e-05,0.0756]
[1780638513854,138.43,62726.52,0.0,0.99755,1e-05,0.07546]
[1780638515076,138.43,62726.52,0.0,0.99755,1e-05,0.07546]
[1780638515082,138.43,62727.59,0.0,0.99755,1e-05,0.07533]
[1780638515868,138.44,62732.79,0.0,0.99758,1e-05,0.07455]
[1780638516876,138.44,62735.55,0.0,0.9976,1e-05,0.07415]
[1780638517882,138.44,62736.71,0.0,0.9976,1e-05,0.07399]
[1780638518822,138.44,62736.71,0.0,0.9976,1e-05,0.07399]
[1780638518889,138.45,62748.91,0.0,0.99767,1e-05,0.07219]
[1780638519896,138.45,62752.07,0.0,0.99768,1e-05,0.07174]
[1780638521006,138.45,62752.07,0.0,0.99768,1e-05,0.07174]
[1780638521096,138.46,62757.06,0.0,0.99771,1e-05,0.07105]
[1780638521911,138.46,62751.32,0.0,0.99768,1e-05,0.07189]
[1780638522918,138.47,62757.73,0.0,0.99771,1e-05,0.07097]
[1780638523924,138.47,62765.2,0.0,0.99775,1e-05,0.06991]
[1780638524932,138.47,62773.57,0.0,0.99779,1e-05,0.06873]
[1780638525938,138.48,62779.46,0.0,0.99782,0.0,0.06792]
[1780638526946,138.48,62780.74,0.0,0.99783,0.0,0.06776]
[1780638527956,138.49,62779.33,0.0,0.99782,0.0,0.06797]
[1780638528963,138.49,62780.96,0.0,0.99783,0.0,0.06776]
[1780638529971,138.5,62772.05,0.0,0.99778,1e-05,0.06905]
[1780638530978,138.5,62760.24,0.0,0.99772,1e-05,0.07075]
[1780638531985,138.51,62753.68,0.0,0.99768,1e-05,0.07172]
[1780638532992,138.51,62758.4,0.0,0.99771,1e-05,0.07105]
[1780638534092,138.51,62737.47,0.0,0.9976,1e-05,0.07418]
[1780638534604,138.51,62737.47,0.0,0.9976,1e-05,0.07418]
[1780638535028,138.52,62708.06,0.0,0.99743,1e-05,0.07876]
[1780638536034,138.52,62711.72,0.0,0.99745,1e-05,0.0782]
[1780638537038,138.53,62719.39,0.0,0.99749,1e-05,0.07701]
[1780638537951,138.53,62719.39,0.0,0.99749,1e-05,0.07701]
[1780638538045,138.53,62724.32,0.0,0.99752,1e-05,0.07627]
[1780638539052,138.54,62729.54,0.0,0.99755,1e-05,0.07548]
[1780638539747,138.54,62729.54,0.0,0.99755,1e-05,0.07548]
[1780638540059,138.54,62727.94,0.0,0.99754,1e-05,0.07575]
[1780638541066,138.54,62742.0,0.0,0.99762,1e-05,0.07361]
[1780638542080,138.55,62747.73,0.0,0.99765,1e-05,0.07277]
[1780638543085,138.55,62759.05,0.0,0.99771,1e-05,0.07112]
[1780638543688,138.55,62759.05,0.0,0.99771,1e-05,0.07112]
[1780638544092,138.55,62758.74,0.0,0.9977,1e-05,0.07118]
[1780638545102,138.56,62757.36,0.0,0.9977,1e-05,0.07142]
[1780638546108,138.56,62759.2,0.0,0.99771,1e-05,0.07115]
[1780638547118,138.57,62727.06,0.0,0.99753,1e-05,0.07602]
[1780638547279,138.57,62727.06,0.0,0.99753,1e-05,0.07602]
[1780638548146,138.57,62720.91,0.0,0.9975,1e-05,0.07697]
[1780638549145,138.58,62720.5,0.0,0.99749,1e-05,0.07707]
[1780638549572,138.58,62720.5,0.0,0.99749,1e-05,0.07707]
[1780638550152,138.59,62724.48,0.0,0.99751,1e-05,0.07647]
[1780638551159,138.59,62726.01,0.0,0.99752,1e-05,0.07626]
[1780638552166,138.6,62727.64,0.0,0.99753,1e-05,0.07602]
[1780638553196,138.6,62727.64,0.0,0.99753,1e-05,0.07602]
[1780638553173,138.6,62724.7,0.0,0.99751,1e-05,0.0765]
[1780638554180,138.6,62725.81,0.0,0.99752,1e-05,0.07634]
[1780638555237,138.6,62725.81,0.0,0.99752,1e-05,0.07634]
[1780638556203,138.61,62716.57,0.0,0.99746,1e-05,0.07783]
[1780638557209,138.62,62713.31,0.0,0.99745,1e-05,0.07836]
[1780638558217,138.62,62711.47,0.0,0.99743,1e-05,0.07868]
[1780638559224,138.63,62713.67,0.0,0.99745,1e-05,0.07835]
[1780638560231,138.63,62716.28,0.0,0.99746,1e-05,0.07795]
[1780638561332,138.64,62724.23,0.0,0.9975,1e-05,0.07673]
[1780638562289,138.64,62756.52,0.0,0.99768,1e-05,0.07186]
[1780638563296,138.64,62764.79,0.0,0.99772,1e-05,0.07067]
[1780638564314,138.65,62764.32,0.0,0.99772,1e-05,0.07076]
[1780638565783,138.65,62743.63,0.0,0.99761,1e-05,0.07383]
[1780638566321,138.66,62742.86,0.0,0.9976,1e-05,0.07397]
[1780638567328,138.66,62745.49,0.0,0.99762,1e-05,0.07359]
[1780638568335,138.67,62746.82,0.0,0.99762,1e-05,0.07341]
[1780638569342,138.67,62751.13,0.0,0.99765,1e-05,0.07279]
[1780638570356,138.68,62744.45,0.0,0.99761,1e-05,0.07381]
[1780638571487,138.68,62744.45,0.0,0.99761,1e-05,0.07381]
[1780638571569,138.68,62733.65,0.0,0.99763,1e-05,0.07294]
[1780638572401,138.69,62731.8,0.0,0.99762,1e-05,0.07324]
[1780638573409,138.69,62731.98,0.0,0.99762,1e-05,0.07323]
[1780638574416,138.69,62730.93,0.0,0.99761,1e-05,0.0734]
[1780638575336,138.69,62730.93,0.0,0.99761,1e-05,0.0734]
[1780638575423,138.7,62724.54,0.0,0.99758,1e-05,0.07439]
[1780638576437,138.7,62723.81,0.0,0.99757,1e-05,0.07452]
[1780638577510,138.7,62723.81,0.0,0.99757,1e-05,0.07452]
[1780638577539,138.71,62722.26,0.0,0.99756,1e-05,0.07477]
[1780638578451,138.71,62721.72,0.0,0.99756,1e-05,0.07488]
[1780638579458,138.72,62722.52,0.0,0.99756,1e-05,0.07477]
[1780638581472,138.73,62721.56,0.0,0.99756,1e-05,0.07496]
[1780638582479,138.73,62722.06,0.0,0.99756,1e-05,0.0749]
[1780638583486,138.74,62713.79,0.0,0.99751,1e-05,0.0762]
[1780638584493,138.74,62712.06,0.0,0.9975,1e-05,0.07648]
[1780638585500,138.75,62711.85,0.0,0.9975,1e-05,0.07654]
[1780638586507,138.75,62712.23,0.0,0.9975,1e-05,0.0765]
[1780638587828,138.75,62712.23,0.0,0.9975,1e-05,0.0765]
[1780638587996,138.75,62712.23,0.0,0.9975,1e-05,0.0765]
[1780638588098,138.76,62711.22,0.0,0.99749,1e-05,0.07669]
[1780638588521,138.76,62711.97,0.0,0.9975,1e-05,0.07658]
[1780638589528,138.76,62713.64,0.0,0.99751,1e-05,0.07634]
[1780638592549,138.78,62709.12,0.0,0.99748,1e-05,0.0771]
[1780638593528,138.78,62709.12,0.0,0.99748,1e-05,0.0771]
[1780638593737,138.78,62709.12,0.0,0.99748,1e-05,0.0771]
[1780638593773,138.78,62702.47,0.0,0.99744,1e-05,0.07817]
[1780638594346,138.78,62702.47,0.0,0.99744,1e-05,0.07817]
[1780638594489,138.78,62702.47,0.0,0.99744,1e-05,0.07817]
[1780638594563,138.79,62701.47,0.0,0.99743,1e-05,0.07835]
[1780638595570,138.79,62706.32,0.0,0.99746,1e-05,0.0776]
[1780638596577,138.8,62706.68,0.0,0.99746,1e-05,0.07757]
[1780638597584,138.8,62704.66,0.0,0.99745,1e-05,0.07791]
[1780638598591,138.8,62705.55,0.0,0.99745,1e-05,0.07778]
[1780638599598,138.81,62707.04,0.0,0.99746,1e-05,0.07757]
[1780638600605,138.81,62707.51,0.0,0.99746,1e-05,0.07752]
[1780638601612,138.82,62708.4,0.0,0.99747,1e-05,0.0774]
[1780638602619,138.82,62706.15,0.0,0.99746,1e-05,0.07777]
[1780638604451,138.82,62706.15,0.0,0.99746,1e-05,0.07777]
[1780638603628,138.83,62704.63,0.0,0.99745,1e-05,0.07803]
[1780638604647,138.83,62689.66,0.0,0.99736,1e-05,0.08045]
[1780638605640,138.84,62689.01,0.0,0.99735,1e-05,0.08058]
[1780638606647,138.84,62690.11,0.0,0.99736,1e-05,0.08042]
[1780638607716,138.84,62690.11,0.0,0.99736,1e-05,0.08042]
[1780638607815,138.85,62694.18,0.0,0.99738,1e-05,0.07978]
[1780638608662,138.85,62711.3,0.0,0.99748,1e-05,0.07708]
[1780638609669,138.86,62698.44,0.0,0.99741,1e-05,0.07914]
[1780638610683,138.86,62700.45,0.0,0.99742,1e-05,0.07884]
[1780638611685,138.87,62703.7,0.0,0.99743,1e-05,0.07834]
[1780638612692,138.87,62706.89,0.0,0.99745,1e-05,0.07786]
[1780638613699,138.87,62709.57,0.0,0.99747,1e-05,0.07745]
[1780638614706,138.88,62711.25,0.0,0.99748,1e-05,0.07721]
[1780638615713,138.88,62724.07,0.0,0.99755,1e-05,0.07524]
[1780638616720,138.89,62733.29,0.0,0.9976,1e-05,0.07386]
[1780638617727,138.89,62731.15,0.0,0.99759,1e-05,0.0742]
[1780638618775,138.89,62731.15,0.0,0.99759,1e-05,0.0742]
[1780638618822,138.9,62714.54,0.0,0.99749,1e-05,0.07678]
[1780638619741,138.9,62708.78,0.0,0.99746,1e-05,0.0777]
[1780638620847,138.9,62708.78,0.0,0.99746,1e-05,0.0777]
[1780638620899,138.91,62706.69,0.0,0.99745,1e-05,0.07805]
[1780638621755,138.91,62707.33,0.0,0.99745,1e-05,0.07797]
[1780638622762,138.92,62706.41,0.0,0.99744,1e-05,0.07814]
[1780638623769,138.92,62714.19,0.0,0.99749,1e-05,0.07693]
[1780638624777,138.93,62719.31,0.0,0.99751,1e-05,0.07616]
[1780638625783,138.93,62721.95,0.0,0.99753,1e-05,0.07577]
[1780638626792,138.94,62722.67,0.0,0.99753,1e-05,0.07568]
[1780638627797,138.94,62721.53,0.0,0.99752,1e-05,0.07587]
[1780638628804,138.94,62719.47,0.0,0.99751,1e-05,0.07621]
[1780638629819,138.95,62716.94,0.0,0.9975,1e-05,0.07663]
[1780638631831,138.96,62731.6,0.0,0.99766,1e-05,0.0719]
[1780638632843,138.96,62745.35,0.0,0.99773,1e-05,0.06989]
[1780638633847,138.96,62751.53,0.0,0.99776,1e-05,0.06901]
[1780638634854,138.96,62753.56,0.0,0.99777,1e-05,0.06872]
[1780638635861,138.96,62762.5,0.0,0.99782,1e-05,0.06746]
[1780638636867,138.96,62765.36,0.0,0.99783,0.0,0.06706]
[1780638637884,138.96,62764.23,0.0,0.99783,1e-05,0.06722]
[1780638638891,138.96,62766.49,0.0,0.99784,0.0,0.0669]
[1780638639898,138.96,62777.74,0.0,0.99789,0.0,0.06536]
[1780638640905,138.96,62774.52,0.0,0.99788,0.0,0.0658]
[1780638641912,138.96,62776.13,0.0,0.99789,0.0,0.06558]
[1780638642919,138.96,62778.4,0.0,0.9979,0.0,0.06527]
[1780638643926,138.96,62773.23,0.0,0.99787,0.0,0.06597]
[1780638644933,138.96,62772.28,0.0,0.99787,0.0,0.0661]
[1780638645940,138.96,62774.15,0.0,0.99788,0.0,0.06587]
[1780638646946,138.97,62774.72,0.0,0.99788,0.0,0.06581]
[1780638647954,138.97,62774.36,0.0,0.99788,0.0,0.06587]
[1780638648961,138.98,62776.4,0.0,0.99788,0.0,0.06561]
[1780638649968,138.98,62776.8,0.0,0.99789,0.0,0.06558]
[1780638651990,138.98,62777.38,0.0,0.99789,0.0,0.0655]
[1780638652993,138.98,62771.27,0.0,0.99786,0.0,0.06633]
[1780638654000,138.98,62775.36,0.0,0.99788,0.0,0.06577]
[1780638654749,138.98,62775.36,0.0,0.99788,0.0,0.06577]
[1780638655275,138.99,62778.4,0.0,0.99789,0.0,0.06538]
[1780638656129,138.99,62778.4,0.0,0.99789,0.0,0.06538]
[1780638656139,138.99,62775.32,0.0,0.99788,0.0,0.0658]
[1780638658030,138.99,62767.82,0.0,0.99784,0.0,0.06683]
[1780638658613,138.99,62767.82,0.0,0.99784,0.0,0.06683]
[1780638659036,138.99,62768.08,0.0,0.99784,0.0,0.06679]
[1780638660045,138.99,62770.07,0.0,0.99785,0.0,0.06652]
[1780638661054,138.99,62765.42,0.0,0.99783,0.0,0.06716]
[1780638662030,138.99,62765.42,0.0,0.99783,0.0,0.06716]
[1780638662085,138.99,62760.36,0.0,0.9978,1e-05,0.06789]
[1780638663122,138.99,62765.29,0.0,0.99783,1e-05,0.0672]
[1780638663740,138.99,62765.29,0.0,0.99783,1e-05,0.0672]
[1780638664089,139.0,62766.81,0.0,0.99783,0.0,0.06701]
[1780638665097,139.0,62761.15,0.0,0.99781,1e-05,0.0678]
[1780638666108,139.0,62760.23,0.0,0.9978,1e-05,0.06794]
[1780638667114,139.01,62762.97,0.0,0.99781,1e-05,0.06758]
[1780638668121,139.01,62763.46,0.0,0.99782,1e-05,0.06753]
[1780638669128,139.02,62763.0,0.0,0.99781,1e-05,0.06761]
[1780638669503,139.02,62763.0,0.0,0.99781,1e-05,0.06761]
[1780638669742,139.02,62763.0,0.0,0.99781,1e-05,0.06761]
[1780638670475,139.02,62763.0,0.0,0.99781,1e-05,0.06761]
[1780638670137,139.02,62768.27,0.0,0.99784,0.0,0.06688]
[1780638670735,139.02,62768.27,0.0,0.99784,0.0,0.06688]
[1780638671143,139.02,62766.97,0.0,0.99783,0.0,0.06708]
[1780638672150,139.03,62769.33,0.0,0.99784,0.0,0.06677]
[1780638673157,139.03,62770.11,0.0,0.99785,0.0,0.06668]
[1780638674219,139.03,62773.05,0.0,0.99786,0.0,0.06627]
[1780638675273,139.03,62773.43,0.0,0.99786,0.0,0.06622]
[1780638676298,139.03,62772.46,0.0,0.99786,0.0,0.06637]
[1780638677306,139.03,62774.16,0.0,0.99787,0.0,0.06614]
[1780638678313,139.03,62774.81,0.0,0.99787,0.0,0.06605]
[1780638679320,139.03,62778.09,0.0,0.99788,0.0,0.0656]
[1780638680327,139.03,62788.97,0.0,0.99794,0.0,0.06413]
[1780638681335,139.03,62793.44,0.0,0.99796,0.0,0.06354]
[1780638682342,139.03,62794.08,0.0,0.99796,0.0,0.06346]
[1780638683349,139.03,62794.97,0.0,0.99797,0.0,0.06334]
[1780638683753,139.03,62794.97,0.0,0.99797,0.0,0.06334]
[1780638684356,139.03,62801.81,0.0,0.998,0.0,0.06244]
[1780638685367,139.03,62802.28,0.0,0.998,0.0,0.06238]
[1780638686372,139.03,62801.89,0.0,0.998,0.0,0.06243]
[1780638687379,139.03,62795.7,0.0,0.99797,0.0,0.06324]
[1780638688386,139.03,62781.76,0.0,0.9979,0.0,0.0651]
[1780638689393,139.03,62788.55,0.0,0.99794,0.0,0.06419]
[1780638690400,139.03,62783.4,0.0,0.99791,0.0,0.06488]
[1780638691407,139.03,62781.79,0.0,0.99798,0.0,0.06282]
[1780638692414,139.03,62780.6,0.0,0.99797,0.0,0.06297]
[1780638693421,139.03,62786.65,0.0,0.998,0.0,0.06218]
[1780638693745,139.03,62786.65,0.0,0.998,0.0,0.06218]
[1780638694428,139.03,62790.96,0.0,0.99802,0.0,0.06162]
[1780638695435,139.03,62791.67,0.0,0.99802,0.0,0.06153]
[1780638696442,139.03,62793.05,0.0,0.99803,0.0,0.06135]
[1780638697449,139.03,62794.83,0.0,0.99804,0.0,0.06112]
[1780638698456,139.03,62794.24,0.0,0.99803,0.0,0.0612]
[1780638699462,139.03,62784.41,0.0,0.99799,0.0,0.06247]
[1780638700472,139.03,62792.22,0.0,0.99802,0.0,0.06146]
[1780638701477,139.03,62799.73,0.0,0.99806,0.0,0.0605]
[1780638702492,139.03,62799.17,0.0,0.99806,0.0,0.06057]
[1780638703491,139.03,62799.21,0.0,0.99806,0.0,0.06056]
[1780638705014,139.03,62799.21,0.0,0.99806,0.0,0.06056]
[1780638705239,139.03,62799.21,0.0,0.99806,0.0,0.06056]
[1780638705340,139.03,62798.0,0.0,0.99805,0.0,0.06072]
[1780638705505,139.03,62799.05,0.0,0.99805,0.0,0.06058]
[1780638706512,139.03,62801.11,0.0,0.99806,0.0,0.06032]
[1780638707697,139.03,62801.11,0.0,0.99806,0.0,0.06032]
[1780638707741,139.03,62804.36,0.0,0.99808,0.0,0.05991]
[1780638708559,139.03,62813.09,0.0,0.99812,0.0,0.05882]
[1780638709578,139.03,62822.5,0.0,0.99816,0.0,0.05766]
[1780638710551,139.03,62828.77,0.0,0.99819,0.0,0.0569]
[1780638711558,139.03,62829.48,0.0,0.99819,0.0,0.05682]
[1780638712565,139.03,62830.4,0.0,0.99819,0.0,0.0567]
[1780638713572,139.03,62832.45,0.0,0.9982,0.0,0.05646]
[1780638714579,139.03,62831.56,0.0,0.9982,0.0,0.05657]
[1780638715586,139.03,62827.41,0.0,0.99818,0.0,0.05706]
[1780638716593,139.03,62829.61,0.0,0.99819,0.0,0.0568]
[1780638717600,139.03,62834.32,0.0,0.99821,0.0,0.05624]
[1780638719414,139.03,62834.32,0.0,0.99821,0.0,0.05624]
[1780638719416,139.03,62840.19,0.0,0.99823,0.0,0.05554]
[1780638719615,139.03,62840.67,0.0,0.99824,0.0,0.05548]
[1780638720622,139.03,62849.69,0.0,0.99827,0.0,0.05443]
[1780638721630,139.03,62877.65,0.0,0.99838,0.0,0.05127]
[1780638722636,139.03,62874.77,0.0,0.99837,0.0,0.05159]
[1780638724373,139.03,62874.77,0.0,0.99837,0.0,0.05159]
[1780638724438,139.03,62873.62,0.0,0.99837,0.0,0.05172]
[1780638724651,139.03,62871.28,0.0,0.99836,0.0,0.05198]
[1780638725658,139.03,62873.02,0.0,0.99837,0.0,0.05178]
[1780638726957,139.03,62873.02,0.0,0.99837,0.0,0.05178]
[1780638727054,139.03,62874.29,0.0,0.99837,0.0,0.05164]
[1780638727678,139.03,62872.06,0.0,0.99836,0.0,0.05189]
[1780638728685,139.03,62873.17,0.0,0.99837,0.0,0.05177]
[1780638729692,139.03,62874.93,0.0,0.99837,0.0,0.05157]
[1780638730699,139.03,62873.06,0.0,0.99837,0.0,0.05178]
[1780638731623,139.03,62873.06,0.0,0.99837,0.0,0.05178]
[1780638731706,139.03,62882.59,0.0,0.9984,0.0,0.05073]
[1780638732713,139.03,62888.8,0.0,0.99843,0.0,0.05006]
[1780638733720,139.03,62889.58,0.0,0.99843,0.0,0.04998]
[1780638735280,139.03,62889.58,0.0,0.99843,0.0,0.04998]
[1780638735304,139.03,62888.28,0.0,0.99842,0.0,0.05012]
[1780638735734,139.03,62887.41,0.0,0.99842,0.0,0.05021]
[1780638736742,139.03,62892.83,0.0,0.99844,0.0,0.04963]
[1780638737748,139.03,62891.85,0.0,0.99844,0.0,0.04973]
[1780638738773,139.03,62891.85,0.0,0.99844,0.0,0.04973]
[1780638738787,139.03,62892.77,0.0,0.99844,0.0,0.04964]
[1780638740740,139.03,62892.55,0.0,0.99844,0.0,0.04966]
[1780638740769,139.03,62893.53,0.0,0.99844,0.0,0.04956]
[1780638741776,139.03,62896.91,0.0,0.99846,0.0,0.0492]
[1780638742783,139.03,62896.47,0.0,0.99845,0.0,0.04924]
[1780638743790,139.03,62899.19,0.0,0.99846,0.0,0.04896]
[1780638744797,139.03,62900.98,0.0,0.99847,0.0,0.04877]
[1780638745804,139.03,62902.67,0.0,0.99848,0.0,0.04859]
[1780638746811,139.03,62882.46,0.0,0.9984,0.0,0.05075]
[1780638747862,139.03,62871.23,0.0,0.99836,0.0,0.05198]
[1780638748852,139.03,62845.21,0.0,0.99825,0.0,0.05495]
[1780638750031,139.03,62845.21,0.0,0.99825,0.0,0.05495]
[1780638750098,139.03,62838.49,0.0,0.99823,0.0,0.05574]
[1780638750866,139.03,62832.57,0.0,0.9982,0.0,0.05644]
[1780638751988,139.03,62832.57,0.0,0.9982,0.0,0.05644]
[1780638752047,139.03,62832.24,0.0,0.99826,0.0,0.05443]
[1780638752880,139.03,62834.4,0.0,0.99827,0.0,0.05418]
[1780638754000,139.03,62834.4,0.0,0.99827,0.0,0.05418]
[1780638754072,139.03,62835.84,0.0,0.99828,0.0,0.05401]
[1780638754894,139.03,62836.4,0.0,0.99828,0.0,0.05395]
[1780638755901,139.03,62836.02,0.0,0.99828,0.0,0.05399]
[1780638756909,139.03,62847.74,0.0,0.99833,0.0,0.05265]
[1780638757915,139.03,62849.38,0.0,0.99833,0.0,0.05247]
[1780638758922,139.03,62859.22,0.0,0.99837,0.0,0.05137]
[1780638759929,139.03,62861.1,0.0,0.99838,0.0,0.05116]
[1780638760936,139.03,62855.69,0.0,0.99836,0.0,0.05176]
[1780638761943,139.03,62858.58,0.0,0.99837,0.0,0.05144]
[1780638762950,139.03,62856.75,0.0,0.99836,0.0,0.05165]
[1780638763957,139.03,62862.51,0.0,0.99838,0.0,0.05101]
[1780638764979,139.03,62860.42,0.0,0.99838,0.0,0.05124]
[1780638765977,139.03,62856.88,0.0,0.99836,0.0,0.05163]
[1780638766984,139.03,62856.5,0.0,0.99836,0.0,0.05167]
[1780638768309,139.03,62857.16,0.0,0.99836,0.0,0.0516]
[1780638769010,139.03,62856.26,0.0,0.99836,0.0,0.0517]
[1780638770049,139.03,62820.31,0.0,0.99821,0.0,0.05583]
[1780638770992,139.03,62820.31,0.0,0.99821,0.0,0.05583]
[1780638771054,139.03,62819.31,0.0,0.99821,0.0,0.05595]
[1780638772061,139.03,62818.34,0.0,0.99821,0.0,0.05607]
[1780638773089,139.03,62818.34,0.0,0.99821,0.0,0.05607]
[1780638773106,139.03,62818.95,0.0,0.99821,0.0,0.05599]
[1780638774075,139.03,62818.11,0.0,0.99821,0.0,0.0561]
[1780638775242,139.03,62818.11,0.0,0.99821,0.0,0.0561]
[1780638775337,139.03,62813.43,0.0,0.99819,0.0,0.05666]
[1780638776105,139.03,62810.42,0.0,0.99817,0.0,0.05702]
[1780638777112,139.03,62812.24,0.0,0.99818,0.0,0.0568]
[1780638778118,139.03,62813.89,0.0,0.99819,0.0,0.0566]
[1780638779125,139.03,62812.12,0.0,0.99818,0.0,0.05681]
[1780638780133,139.03,62811.75,0.0,0.99818,0.0,0.05686]
[1780638781142,139.03,62810.44,0.0,0.99817,0.0,0.05702]
[1780638782149,139.03,62804.73,0.0,0.99815,0.0,0.05771]
[1780638783157,139.03,62812.76,0.0,0.99818,0.0,0.05674]
[1780638784165,139.03,62807.89,0.0,0.99816,0.0,0.05733]
[1780638785172,139.03,62807.42,0.0,0.99816,0.0,0.05738]
[1780638786179,139.03,62805.57,0.0,0.99815,0.0,0.05761]
[1780638787186,139.03,62810.41,0.0,0.99817,0.0,0.05702]
[1780638788540,139.03,62810.41,0.0,0.99817,0.0,0.05702]
[1780638788550,139.03,62808.06,0.0,0.99816,0.0,0.05731]
[1780638788736,139.03,62808.06,0.0,0.99816,0.0,0.05731]
[1780638789200,139.03,62807.64,0.0,0.99816,0.0,0.05736]
[1780638790208,139.03,62804.58,0.0,0.99815,0.0,0.05773]
[1780638791214,139.03,62802.91,0.0,0.99814,0.0,0.05794]
[1780638792350,139.03,62802.91,0.0,0.99814,0.0,0.05794]
[1780638792395,139.03,62806.21,0.0,0.99815,0.0,0.05753]
[1780638793158,139.03,62806.21,0.0,0.99815,0.0,0.05753]
[1780638793228,139.03,62807.42,0.0,0.99816,0.0,0.05738]
[1780638794235,139.03,62809.95,0.0,0.99817,0.0,0.05708]
[1780638795242,139.03,62805.5,0.0,0.99815,0.0,0.05762]
[1780638796249,139.03,62803.84,0.0,0.99814,0.0,0.05782]
[1780638796603,139.03,62803.84,0.0,0.99814,0.0,0.05782]
[1780638797256,139.03,62803.4,0.0,0.99814,0.0,0.05788]
[1780638798263,139.03,62802.71,0.0,0.99814,0.0,0.05796]
[1780638799270,139.03,62798.62,0.0,0.99812,0.0,0.05847]
[1780638800277,139.03,62787.07,0.0,0.99807,0.0,0.05991]
[1780638802291,139.03,62787.26,0.0,0.99807,0.0,0.05989]
[1780638802746,139.03,62787.26,0.0,0.99807,0.0,0.05989]
[1780638803298,139.03,62786.18,0.0,0.99807,0.0,0.06003]
[1780638804305,139.03,62783.53,0.0,0.99805,0.0,0.06036]
[1780638805312,139.03,62771.54,0.0,0.998,0.0,0.06191]
[1780638806319,139.03,62768.84,0.0,0.99799,0.0,0.06226]
[1780638807326,139.03,62768.46,0.0,0.99798,0.0,0.06231]
[1780638808332,139.03,62764.35,0.0,0.99796,0.0,0.06285]
[1780638809340,139.03,62758.8,0.0,0.99794,0.0,0.06359]
[1780638810347,139.03,62756.78,0.0,0.99793,0.0,0.06386]
[1780638811354,139.03,62753.86,0.0,0.99799,0.0,0.06196]
[1780638812361,139.03,62762.24,0.0,0.99803,0.0,0.06087]
[1780638813368,139.03,62762.83,0.0,0.99803,0.0,0.0608]
[1780638814375,139.03,62761.52,0.0,0.99802,0.0,0.06097]
[1780638815383,139.03,62759.65,0.0,0.99801,0.0,0.06121]
[1780638816390,139.03,62762.48,0.0,0.99803,0.0,0.06084]
[1780638816959,139.03,62762.48,0.0,0.99803,0.0,0.06084]
[1780638817471,139.03,62758.52,0.0,0.99801,0.0,0.06135]
[1780638818404,139.03,62753.97,0.0,0.99799,0.0,0.06195]
[1780638820425,139.03,62745.03,0.0,0.99795,0.0,0.06313]
[1780638821543,139.03,62745.03,0.0,0.99795,0.0,0.06313]
[1780638821573,139.03,62737.59,0.0,0.99791,0.0,0.06412]
[1780638822436,139.03,62730.44,0.0,0.99787,0.0,0.0651]
[1780638823443,139.03,62728.15,0.0,0.99786,0.0,0.06541]
[1780638824450,139.04,62721.36,0.0,0.99783,1e-05,0.06637]
[1780638825457,139.04,62709.15,0.0,0.99777,1e-05,0.06808]
[1780638826481,139.04,62694.09,0.0,0.99768,1e-05,0.07028]
[1780638827483,139.05,62672.29,0.0,0.99756,1e-05,0.07355]
[1780638827989,139.05,62672.29,0.0,0.99756,1e-05,0.07355]
[1780638828504,139.05,62660.13,0.0,0.99749,1e-05,0.07544]
[1780638829512,139.06,62636.69,0.0,0.99736,1e-05,0.07919]
[1780638830527,139.06,62646.92,0.0,0.99742,1e-05,0.07755]
[1780638831448,139.06,62646.92,0.0,0.99742,1e-05,0.07755]
[1780638831551,139.06,62656.63,0.0,0.99747,1e-05,0.07603]
[1780638832537,139.06,62667.48,0.0,0.99754,1e-05,0.07435]
[1780638833131,139.06,62667.48,0.0,0.99754,1e-05,0.07435]
[1780638833364,139.06,62667.48,0.0,0.99754,1e-05,0.07435]
[1780638833547,139.07,62672.96,0.0,0.99756,1e-05,0.07355]
[1780638834554,139.08,62676.44,0.0,0.99758,1e-05,0.07304]
[1780638835562,139.08,62676.06,0.0,0.99758,1e-05,0.07312]
[1780638835837,139.08,62676.06,0.0,0.99758,1e-05,0.07312]
[1780638836577,139.09,62675.1,0.0,0.99757,1e-05,0.07328]
[1780638837589,139.09,62673.89,0.0,0.99757,1e-05,0.07349]
[1780638838597,139.1,62672.21,0.0,0.99756,1e-05,0.07376]
[1780638839603,139.1,62669.76,0.0,0.99754,1e-05,0.07416]
[1780638840610,139.11,62679.21,0.0,0.99759,1e-05,0.07274]
[1780638841617,139.11,62699.66,0.0,0.9977,1e-05,0.06973]
[1780638842624,139.12,62718.86,0.0,0.9978,1e-05,0.06701]
[1780638843631,139.12,62726.74,0.0,0.99784,1e-05,0.06593]
[1780638844638,139.13,62733.57,0.0,0.99788,0.0,0.06501]
[1780638844732,139.13,62733.57,0.0,0.99788,0.0,0.06501]
[1780638845645,139.13,62728.73,0.0,0.99785,1e-05,0.06569]
[1780638846658,139.13,62732.79,0.0,0.99787,0.0,0.06516]
[1780638846839,139.13,62732.79,0.0,0.99787,0.0,0.06516]
[1780638847665,139.14,62731.91,0.0,0.99787,0.0,0.06529]
[1780638848672,139.14,62731.1,0.0,0.99786,0.0,0.06542]
[1780638849679,139.15,62733.55,0.0,0.99787,0.0,0.06511]
[1780638850259,139.15,62733.55,0.0,0.99787,0.0,0.06511]
[1780638850686,139.15,62737.48,0.0,0.99789,0.0,0.06459]
[1780638851692,139.16,62731.5,0.0,0.99786,0.0,0.06542]
[1780638851786,139.16,62731.5,0.0,0.99786,0.0,0.06542]
[1780638852173,139.16,62731.5,0.0,0.99786,0.0,0.06542]
[1780638852700,139.16,62727.0,0.0,0.99784,1e-05,0.06606]
[1780638853707,139.17,62727.72,0.0,0.99784,1e-05,0.06598]
[1780638854714,139.17,62726.69,0.0,0.99784,1e-05,0.06614]
[1780638855720,139.18,62723.47,0.0,0.99782,1e-05,0.06661]
[1780638856729,139.18,62722.92,0.0,0.99782,1e-05,0.0667]
[1780638857736,139.19,62717.28,0.0,0.99779,1e-05,0.06751]
[1780638858743,139.19,62720.55,0.0,0.9978,1e-05,0.06707]
[1780638860163,139.2,62720.41,0.0,0.9978,1e-05,0.06711]
[1780638860766,139.2,62714.18,0.0,0.99777,1e-05,0.06801]
[1780638861785,139.2,62715.21,0.0,0.99777,1e-05,0.06786]
[1780638862842,139.2,62716.81,0.0,0.99778,1e-05,0.06764]
[1780638863817,139.21,62714.58,0.0,0.99777,1e-05,0.06797]
[1780638864857,139.21,62712.93,0.0,0.99776,1e-05,0.06821]
[1780638866434,139.21,62712.93,0.0,0.99776,1e-05,0.06821]
[1780638865970,139.21,62692.35,0.0,0.99765,1e-05,0.07119]
[1780638866920,139.21,62666.46,0.0,0.99751,1e-05,0.07513]
[1780638867928,139.21,62664.91,0.0,0.9975,1e-05,0.07537]
[1780638868934,139.22,62650.62,0.0,0.99741,1e-05,0.07764]
[1780638870327,139.22,62650.62,0.0,0.99741,1e-05,0.07764]
[1780638869940,139.23,62646.57,0.0,0.99739,1e-05,0.07833]
[1780638870947,139.23,62642.19,0.0,0.99736,1e-05,0.07904]
[1780638871956,139.23,62629.63,0.0,0.99737,1e-05,0.07836]
[1780638872962,139.24,62620.58,0.0,0.99732,1e-05,0.07989]
[1780638873905,139.24,62620.58,0.0,0.99732,1e-05,0.07989]
[1780638873975,139.24,62628.72,0.0,0.99737,1e-05,0.07856]
[1780638874982,139.26,62626.59,0.0,0.99735,1e-05,0.07896]
[1780638875988,139.26,62636.32,0.0,0.99741,1e-05,0.07742]
[1780638876473,139.26,62636.32,0.0,0.99741,1e-05,0.07742]
[1780638876995,139.27,62637.42,0.0,0.99742,1e-05,0.07727]
[1780638878002,139.27,62634.55,0.0,0.9974,1e-05,0.07775]
[1780638879010,139.28,62640.96,0.0,0.99743,1e-05,0.07675]
[1780638880019,139.28,62641.41,0.0,0.99744,1e-05,0.0767]
[1780638881026,139.29,62640.89,0.0,0.99743,1e-05,0.07681]
[1780638882033,139.3,62651.22,0.0,0.99749,1e-05,0.07521]
[1780638883040,139.3,62653.25,0.0,0.9975,1e-05,0.07491]
[1780638884047,139.3,62652.24,0.0,0.9975,1e-05,0.07509]
[1780638885054,139.31,62651.57,0.0,0.99749,1e-05,0.07521]
[1780638886061,139.32,62655.52,0.0,0.99751,1e-05,0.07463]
[1780638887068,139.32,62657.96,0.0,0.99753,1e-05,0.07427]
[1780638889082,139.33,62656.51,0.0,0.99752,1e-05,0.07453]
[1780638890089,139.34,62660.05,0.0,0.99754,1e-05,0.07401]
[1780638892104,139.35,62659.53,0.0,0.99753,1e-05,0.07414]
[1780638894117,139.36,62645.53,0.0,0.99745,1e-05,0.07636]
[1780638895127,139.36,62632.26,0.0,0.99737,1e-05,0.0785]
[1780638896250,139.36,62632.26,0.0,0.99737,1e-05,0.0785]
[1780638896290,139.37,62630.72,0.0,0.99736,1e-05,0.07877]
[1780638896492,139.37,62630.72,0.0,0.99736,1e-05,0.07877]
[1780638897142,139.37,62633.42,0.0,0.99737,1e-05,0.07836]
[1780638898166,139.38,62643.69,0.0,0.99743,1e-05,0.07675]
[1780638899157,139.39,62650.56,0.0,0.99747,1e-05,0.07569]
[1780638900173,139.45,62642.01,0.0,0.99741,1e-05,0.0773]
[1780638901177,139.45,62668.67,0.0,0.99757,1e-05,0.07315]
[1780638901511,139.45,62668.67,0.0,0.99757,1e-05,0.07315]
[1780638902188,139.45,62674.86,0.0,0.9976,1e-05,0.07224]
[1780638903195,139.46,62672.59,0.0,0.99759,1e-05,0.07261]
[1780638904201,139.46,62684.77,0.0,0.99765,1e-05,0.07082]
[1780638905209,139.47,62691.7,0.0,0.99769,1e-05,0.06983]
[1780638905400,139.47,62691.7,0.0,0.99769,1e-05,0.06983]
[1780638906221,139.48,62701.84,0.0,0.99774,1e-05,0.06841]
[1780638907228,139.49,62700.15,0.0,0.99773,1e-05,0.06867]
[1780638908236,139.49,62690.51,0.0,0.99768,1e-05,0.07009]
[1780638909352,139.49,62690.51,0.0,0.99768,1e-05,0.07009]
[1780638909244,139.5,62670.94,0.0,0.99757,1e-05,0.07302]
[1780638910254,139.5,62671.83,0.0,0.99758,1e-05,0.07288]
[1780638911258,139.51,62692.39,0.0,0.99769,1e-05,0.06987]
[1780638911861,139.51,62692.39,0.0,0.99769,1e-05,0.06987]
[1780638912267,139.51,62706.87,0.0,0.99777,1e-05,0.06779]
[1780638913273,139.51,62700.31,0.0,0.99773,1e-05,0.06875]
[1780638914280,139.52,62701.74,0.0,0.99774,1e-05,0.06858]
[1780638915288,139.53,62701.29,0.0,0.99773,1e-05,0.06866]
[1780638916295,139.53,62703.95,0.0,0.99775,1e-05,0.0683]
[1780638917302,139.53,62705.28,0.0,0.99775,1e-05,0.06813]
[1780638918309,139.54,62704.57,0.0,0.99775,1e-05,0.06825]
[1780638919316,139.54,62698.67,0.0,0.99772,1e-05,0.06912]
[1780638920329,139.54,62687.43,0.0,0.99766,1e-05,0.07075]
[1780638921336,139.56,62685.26,0.0,0.99764,1e-05,0.07112]
[1780638922343,139.56,62687.84,0.0,0.99766,1e-05,0.07076]
[1780638923350,139.57,62681.05,0.0,0.99762,1e-05,0.07179]
[1780638924359,139.57,62680.56,0.0,0.99762,1e-05,0.07189]
[1780638925365,139.58,62679.57,0.0,0.99761,1e-05,0.07206]
[1780638926372,139.59,62677.93,0.0,0.9976,1e-05,0.07233]
[1780638927379,139.59,62677.38,0.0,0.99759,1e-05,0.07244]
[1780638928386,139.6,62680.7,0.0,0.99761,1e-05,0.07197]
[1780638929393,139.6,62676.96,0.0,0.99759,1e-05,0.07255]
[1780638930400,139.61,62675.57,0.0,0.99758,1e-05,0.07278]
[1780638931021,139.61,62675.57,0.0,0.99758,1e-05,0.07278]
[1780638931235,139.61,62675.57,0.0,0.99758,1e-05,0.07278]
[1780638931407,139.62,62675.45,0.0,0.99766,1e-05,0.07027]
[1780638932414,139.62,62675.87,0.0,0.99767,1e-05,0.07023]
[1780638933421,139.63,62675.06,0.0,0.99766,1e-05,0.07036]
[1780638934428,139.63,62674.62,0.0,0.99766,1e-05,0.07045]
[1780638935439,139.64,62649.98,0.0,0.99752,1e-05,0.07418]
[1780638936446,139.64,62632.78,0.0,0.99742,1e-05,0.07689]
[1780638937453,139.65,62632.52,0.0,0.99741,1e-05,0.07695]
[1780638938460,139.65,62642.36,0.0,0.99747,1e-05,0.07543]
[1780638939467,139.71,62646.88,0.0,0.99749,1e-05,0.07497]
[1780638940474,139.77,62649.73,0.0,0.9975,1e-05,0.07478]
[1780638943495,139.95,62656.09,0.0,0.99751,1e-05,0.07454]
[1780638944502,139.96,62663.22,0.0,0.99755,1e-05,0.07347]
[1780638945512,139.96,62661.35,0.0,0.99753,1e-05,0.07378]
[1780638946520,139.97,62645.55,0.0,0.99744,1e-05,0.07626]
[1780638947527,139.97,62638.9,0.0,0.9974,1e-05,0.07734]
[1780638947857,139.97,62638.9,0.0,0.9974,1e-05,0.07734]
[1780638947906,139.97,62638.88,0.0,0.9974,1e-05,0.07734]
[1780638948545,139.98,62625.32,0.0,0.99732,1e-05,0.07955]
[1780638949541,139.99,62618.07,0.0,0.99727,1e-05,0.08077]
[1780638950566,139.99,62614.72,0.0,0.99725,1e-05,0.08135]
[1780638951901,139.99,62614.72,0.0,0.99725,1e-05,0.08135]
[1780638952180,139.99,62614.72,0.0,0.99725,1e-05,0.08135]
[1780638952204,140.0,62589.03,0.0,0.99708,1e-05,0.08576]
[1780638952566,140.0,62581.7,0.0,0.99703,1e-05,0.08707]
[1780638954449,140.0,62581.7,0.0,0.99703,1e-05,0.08707]
[1780638954516,140.02,62582.38,0.0,0.99704,1e-05,0.08701]
[1780638954586,140.02,62577.99,0.0,0.99701,1e-05,0.08778]
[1780638955593,140.02,62584.02,0.0,0.99705,1e-05,0.08675]
[1780638956600,140.03,62585.88,0.0,0.99706,1e-05,0.08645]
[1780638957627,140.03,62586.75,0.0,0.99706,1e-05,0.08632]
[1780638958633,140.04,62597.46,0.0,0.99713,1e-05,0.08449]
[1780638959637,140.05,62592.83,0.0,0.9971,1e-05,0.08532]
[1780638960645,140.05,62590.94,0.0,0.99709,1e-05,0.08567]
[1780638961654,140.06,62613.14,0.0,0.99723,1e-05,0.08191]
[1780638962659,140.06,62625.1,0.0,0.9973,1e-05,0.07996]
[1780638963666,140.07,62641.45,0.0,0.9974,1e-05,0.07734]
[1780638964736,140.07,62638.33,0.0,0.99738,1e-05,0.07787]
[1780638965691,140.08,62633.37,0.0,0.99735,1e-05,0.07869]
[1780638966698,140.09,62630.02,0.0,0.99733,1e-05,0.07926]
[1780638967705,140.09,62629.4,0.0,0.99732,1e-05,0.07939]
[1780638968717,140.1,62616.64,0.0,0.99724,1e-05,0.08151]
[1780638969726,140.1,62617.87,0.0,0.99725,1e-05,0.08134]
[1780638970731,140.11,62628.63,0.0,0.99732,1e-05,0.07959]
[1780638972746,140.12,62618.09,0.0,0.99725,1e-05,0.08138]
[1780638973764,140.13,62603.85,0.0,0.99716,1e-05,0.0838]
[1780638975089,140.13,62603.85,0.0,0.99716,1e-05,0.0838]
[1780638975404,140.13,62603.85,0.0,0.99716,1e-05,0.0838]
[1780638975479,140.13,62589.31,0.0,0.99706,1e-05,0.08635]
[1780638975827,140.13,62590.07,0.0,0.99707,1e-05,0.08621]
[1780638977476,140.13,62590.07,0.0,0.99707,1e-05,0.08621]
[1780638977496,140.14,62590.74,0.0,0.99707,1e-05,0.08613]
[1780638977841,140.14,62588.33,0.0,0.99705,1e-05,0.08655]
[1780638979856,140.14,62591.85,0.0,0.99708,1e-05,0.08594]
[1780638980862,140.14,62596.61,0.0,0.99711,1e-05,0.08512]
[1780638981869,140.14,62586.4,0.0,0.99704,1e-05,0.0869]
[1780638982912,140.15,62558.29,0.0,0.99685,1e-05,0.09198]
[1780638983937,140.15,62553.2,0.0,0.99681,1e-05,0.09293]
[1780638985135,140.15,62553.2,0.0,0.99681,1e-05,0.09293]
[1780638985159,140.15,62547.32,0.0,0.99677,1e-05,0.09403]
[1780638986276,140.15,62547.32,0.0,0.99677,1e-05,0.09403]
[1780638986322,140.15,62540.34,0.0,0.99672,1e-05,0.09536]
[1780638986928,140.15,62541.38,0.0,0.99672,1e-05,0.09516]
[1780638987936,140.15,62551.81,0.0,0.9968,1e-05,0.09319]
[1780638989379,140.15,62551.81,0.0,0.9968,1e-05,0.09319]
[1780638989434,140.15,62552.83,0.0,0.99681,1e-05,0.09303]
[1780638989950,140.16,62562.18,0.0,0.99687,1e-05,0.09133]
[1780638990957,140.16,62563.08,0.0,0.99688,1e-05,0.09116]
[1780638992319,140.16,62563.08,0.0,0.99688,1e-05,0.09116]
[1780638992377,140.17,62561.85,0.0,0.99697,1e-05,0.08837]
[1780638992982,140.18,62560.24,0.0,0.99696,1e-05,0.08869]
[1780638994341,140.18,62560.24,0.0,0.99696,1e-05,0.08869]
[1780638994442,140.18,62561.74,0.0,0.99697,1e-05,0.08845]
[1780638994942,140.18,62561.74,0.0,0.99697,1e-05,0.08845]
[1780638994994,140.18,62552.0,0.0,0.9969,1e-05,0.09021]
[1780638996006,140.19,62552.6,0.0,0.9969,1e-05,0.09013]
[1780638997013,140.2,62552.65,0.0,0.9969,1e-05,0.09018]
[1780638998311,140.2,62552.65,0.0,0.9969,1e-05,0.09018]
[1780638998359,140.21,62555.8,0.0,0.99692,1e-05,0.08963]
[1780638999025,140.21,62554.88,0.0,0.99691,1e-05,0.08983]
[1780639000049,140.22,62549.85,0.0,0.99688,1e-05,0.09078]
[1780639001055,140.22,62551.44,0.0,0.99689,1e-05,0.09051]
[1780639002062,140.23,62556.27,0.0,0.99692,1e-05,0.08966]
[1780639004076,140.24,62549.8,0.0,0.99687,1e-05,0.0909]
[1780639005083,140.25,62545.87,0.0,0.99684,1e-05,0.09165]
[1780639006090,140.25,62541.82,0.0,0.99681,1e-05,0.09244]
[1780639007097,140.26,62544.11,0.0,0.99683,1e-05,0.09204]
[1780639008116,140.27,62546.28,0.0,0.99684,1e-05,0.09167]
[1780639009121,140.27,62555.69,0.0,0.99691,1e-05,0.08997]
[1780639010128,140.28,62557.38,0.0,0.99692,1e-05,0.08969]
[1780639011136,140.28,62555.53,0.0,0.9969,1e-05,0.09005]
[1780639012143,140.29,62552.45,0.0,0.99688,1e-05,0.09064]
[1780639013150,140.3,62555.29,0.0,0.9969,1e-05,0.09015]
[1780639015164,140.31,62557.17,0.0,0.99691,1e-05,0.08987]
[1780639016171,140.31,62556.18,0.0,0.9969,1e-05,0.09008]
[1780639017178,140.32,62566.12,0.0,0.99697,1e-05,0.08831]
[1780639018185,140.33,62563.16,0.0,0.99695,1e-05,0.08887]
[1780639019192,140.33,62564.59,0.0,0.99696,1e-05,0.08864]
[1780639020199,140.34,62559.75,0.0,0.99692,1e-05,0.08954]
[1780639021206,140.34,62593.69,0.0,0.99715,1e-05,0.0836]
[1780639022215,140.35,62617.99,0.0,0.9973,1e-05,0.07957]
[1780639023847,140.35,62617.99,0.0,0.9973,1e-05,0.07957]
[1780639023224,140.35,62603.36,0.0,0.99721,1e-05,0.08199]
[1780639024230,140.35,62589.34,0.0,0.99712,1e-05,0.08437]
[1780639025241,140.36,62591.78,0.0,0.99714,1e-05,0.08401]
[1780639026517,140.36,62591.78,0.0,0.99714,1e-05,0.08401]
[1780639026610,140.37,62599.03,0.0,0.99718,1e-05,0.0828]
[1780639026707,140.37,62599.03,0.0,0.99718,1e-05,0.0828]
[1780639026872,140.37,62599.03,0.0,0.99718,1e-05,0.0828]
[1780639027251,140.37,62606.92,0.0,0.99723,1e-05,0.0815]
[1780639028258,140.38,62607.29,0.0,0.99723,1e-05,0.08147]
[1780639029266,140.39,62596.87,0.0,0.99717,1e-05,0.08325]
[1780639030009,140.39,62596.87,0.0,0.99717,1e-05,0.08325]
[1780639030273,140.39,62597.8,0.0,0.99717,1e-05,0.08312]
[1780639031280,140.4,62596.15,0.0,0.99716,1e-05,0.08343]
[1780639032287,140.4,62595.1,0.0,0.99715,1e-05,0.08363]
[1780639033294,140.41,62592.19,0.0,0.99713,1e-05,0.08416]
[1780639034331,140.42,62574.0,0.0,0.99701,1e-05,0.08736]
[1780639035098,140.42,62574.0,0.0,0.99701,1e-05,0.08736]
[1780639035308,140.42,62567.54,0.0,0.99696,1e-05,0.08851]
[1780639036323,140.42,62556.96,0.0,0.99689,1e-05,0.09046]
[1780639037326,140.43,62551.95,0.0,0.99685,1e-05,0.09141]
[1780639037995,140.43,62551.95,0.0,0.99685,1e-05,0.09141]
[1780639038333,140.43,62555.67,0.0,0.99688,1e-05,0.09072]
[1780639039340,140.43,62559.04,0.0,0.9969,1e-05,0.09011]
[1780639040347,140.43,62559.53,0.0,0.99691,1e-05,0.09002]
[1780639042362,140.43,62563.35,0.0,0.99693,1e-05,0.08933]
[1780639043369,140.43,62558.35,0.0,0.9969,1e-05,0.09023]
[1780639044376,140.43,62565.46,0.0,0.99695,1e-05,0.08894]
[1780639046390,140.43,62566.74,0.0,0.99696,1e-05,0.08871]
[1780639047105,140.43,62566.74,0.0,0.99696,1e-05,0.08871]
[1780639047235,140.43,62566.74,0.0,0.99696,1e-05,0.08871]
[1780639047396,140.43,62566.74,0.0,0.99696,1e-05,0.08871]
[1780639047397,140.43,62567.61,0.0,0.99696,1e-05,0.08856]
[1780639048404,140.43,62568.2,0.0,0.99697,1e-05,0.08845]
[1780639049411,140.43,62569.11,0.0,0.99697,1e-05,0.08829]
[1780639050418,140.43,62566.18,0.0,0.99695,1e-05,0.08882]
[1780639051066,140.43,62566.18,0.0,0.99695,1e-05,0.08882]
[1780639051476,140.43,62565.52,0.0,0.99705,1e-05,0.0859]
[1780639052450,140.43,62565.52,0.0,0.99705,1e-05,0.0859]
[1780639052760,140.43,62565.52,0.0,0.99705,1e-05,0.0859]
[1780639052511,140.43,62530.23,0.0,0.9968,1e-05,0.09229]
[1780639053899,140.43,62530.23,0.0,0.9968,1e-05,0.09229]
[1780639053513,140.43,62525.28,0.0,0.99677,1e-05,0.09322]
[1780639054523,140.43,62517.55,0.0,0.99671,1e-05,0.09468]
[1780639055712,140.43,62517.55,0.0,0.99671,1e-05,0.09468]
[1780639055616,140.43,62510.66,0.0,0.99666,1e-05,0.09601]
[1780639056872,140.43,62503.84,0.0,0.99661,1e-05,0.09733]
[1780639058102,140.43,62503.84,0.0,0.99661,1e-05,0.09733]
[1780639057655,140.44,62494.32,0.0,0.99653,1e-05,0.09924]
[1780639058587,140.44,62485.56,0.0,0.99646,1e-05,0.10099]
[1780639059896,140.44,62480.0,0.0,0.99642,1e-05,0.10215]
[1780639060786,140.44,62477.5,0.0,0.9964,1e-05,0.10266]
[1780639061677,140.44,62477.5,0.0,0.9964,1e-05,0.10266]
[1780639061778,140.5,62431.76,0.0,0.996,1e-05,0.11274]
[1780639062679,140.56,62420.37,0.0,0.99588,1e-05,0.11563]
[1780639063548,140.56,62420.37,0.0,0.99588,1e-05,0.11563]
[1780639063659,140.56,62429.69,0.0,0.99597,1e-05,0.11353]
[1780639064668,140.66,62432.63,0.0,0.99597,1e-05,0.11345]
[1780639065785,140.66,62432.63,0.0,0.99597,1e-05,0.11345]
[1780639065999,140.72,62439.74,0.0,0.99602,1e-05,0.11221]
[1780639068707,140.9,62463.29,0.0,0.99618,1e-05,0.10808]
[1780639069345,140.9,62463.29,0.0,0.99618,1e-05,0.10808]
[1780639069714,140.96,62458.84,0.0,0.99613,1e-05,0.10936]
[1780639070721,141.02,62459.92,0.0,0.99613,1e-05,0.10945]
[1780639071728,141.02,62475.71,0.0,0.99626,1e-05,0.10609]
[1780639072782,141.02,62475.71,0.0,0.99626,1e-05,0.10609]
[1780639072846,141.08,62470.55,0.0,0.99621,1e-05,0.1075]
[1780639073749,141.14,62467.82,0.0,0.99617,1e-05,0.1084]
[1780639075100,141.14,62467.82,0.0,0.99617,1e-05,0.1084]
[1780639074756,141.2,62465.22,0.0,0.99614,1e-05,0.10928]
[1780639075763,141.32,62466.68,0.0,0.99612,1e-05,0.10961]
[1780639076770,141.38,62464.78,0.0,0.99609,1e-05,0.11035]
[1780639079128,141.44,62464.83,0.0,0.99608,1e-05,0.11066]
[1780639078824,141.44,62444.47,0.0,0.9959,1e-05,0.11515]
[1780639080204,141.44,62444.47,0.0,0.9959,1e-05,0.11515]
[1780639080054,141.49,62372.95,0.0,0.9952,1e-05,0.13257]
[1780639080811,141.49,62370.01,0.0,0.99517,1e-05,0.13332]
[1780639082880,141.49,62370.01,0.0,0.99517,1e-05,0.13332]
[1780639081949,141.49,62381.55,0.0,0.99529,1e-05,0.13041]
[1780639084253,141.55,62377.11,0.0,0.99523,1e-05,0.13189]
[1780639084909,141.55,62369.67,0.0,0.99515,1e-05,0.13378]
[1780639085754,141.55,62369.67,0.0,0.99515,1e-05,0.13378]
[1780639086255,141.55,62358.32,0.0,0.99503,1e-05,0.1367]
[1780639086946,141.55,62365.95,0.0,0.99511,1e-05,0.13473]
[1780639087964,141.55,62369.69,0.0,0.99515,1e-05,0.13377]
[1780639088960,141.55,62372.47,0.0,0.99518,1e-05,0.13306]
[1780639089856,141.55,62372.47,0.0,0.99518,1e-05,0.13306]
[1780639090310,141.55,62372.47,0.0,0.99518,1e-05,0.13306]
[1780639090413,141.55,62376.44,0.0,0.99522,1e-05,0.13206]
[1780639090983,141.55,62386.73,0.0,0.99532,1e-05,0.12948]
[1780639093001,141.57,62383.19,0.0,0.99528,1e-05,0.13044]
[1780639093785,141.57,62383.19,0.0,0.99528,1e-05,0.13044]
[1780639094009,141.57,62394.19,0.0,0.99539,1e-05,0.12775]
[1780639095016,141.58,62398.23,0.0,0.99543,1e-05,0.1268]
[1780639096029,141.64,62412.25,0.0,0.99556,1e-05,0.12378]
[1780639097036,141.7,62425.57,0.0,0.99567,1e-05,0.12099]
[1780639097754,141.7,62425.57,0.0,0.99567,1e-05,0.12099]
[1780639098042,141.76,62425.35,0.0,0.99565,1e-05,0.12138]
[1780639099049,141.82,62426.68,0.0,0.99565,1e-05,0.12142]
[1780639099576,141.82,62426.68,0.0,0.99565,1e-05,0.12142]
[1780639100056,141.87,62424.73,0.0,0.99562,1e-05,0.12223]
[1780639101062,141.93,62418.88,0.0,0.99555,1e-05,0.12396]
[1780639102070,141.99,62413.47,0.0,0.99548,1e-05,0.12561]
[1780639103080,142.05,62412.5,0.0,0.99546,1e-05,0.1262]
[1780639104088,142.11,62410.02,0.0,0.99542,1e-05,0.12716]
[1780639104453,142.11,62410.02,0.0,0.99542,1e-05,0.12716]
[1780639105098,142.17,62412.31,0.0,0.99543,1e-05,0.12696]
[1780639106009,142.17,62412.31,0.0,0.99543,1e-05,0.12696]
[1780639106105,142.23,62412.97,0.0,0.99542,1e-05,0.12716]
[1780639107112,142.29,62410.69,0.0,0.99538,1e-05,0.12807]
[1780639108119,142.35,62409.57,0.0,0.99536,1e-05,0.12871]
[1780639109126,142.41,62416.36,0.0,0.99541,1e-05,0.12741]
[1780639110030,142.41,62416.36,0.0,0.99541,1e-05,0.12741]
[1780639110133,142.47,62415.97,0.0,0.99539,1e-05,0.12786]
[1780639111141,142.53,62418.21,0.0,0.99554,1e-05,0.12366]
[1780639113154,142.65,62430.55,0.0,0.99563,1e-05,0.12145]
[1780639114161,142.71,62425.8,0.0,0.99557,1e-05,0.12291]
[1780639115487,142.71,62425.8,0.0,0.99557,1e-05,0.12291]
[1780639115214,142.71,62363.51,0.0,0.99494,1e-05,0.13839]
[1780639115608,142.71,62363.51,0.0,0.99494,1e-05,0.13839]
[1780639116198,142.77,62356.4,0.0,0.99484,1e-05,0.14064]
[1780639116730,142.77,62356.4,0.0,0.99484,1e-05,0.14064]
[1780639117204,142.77,62356.79,0.0,0.99485,1e-05,0.14054]
[1780639118292,142.77,62356.79,0.0,0.99485,1e-05,0.14054]
[1780639118378,142.77,62357.35,0.0,0.99485,1e-05,0.14039]
[1780639120254,142.77,62357.26,0.0,0.99485,1e-05,0.14041]
[1780639120264,142.77,62356.91,0.0,0.99485,1e-05,0.14051]
[1780639121233,142.77,62357.94,0.0,0.99486,1e-05,0.14023]
[1780639122607,142.77,62333.72,0.0,0.99459,1e-05,0.14676]
[1780639123431,142.77,62333.72,0.0,0.99459,1e-05,0.14676]
[1780639123255,142.77,62329.6,0.0,0.99454,1e-05,0.14789]
[1780639124142,142.77,62329.6,0.0,0.99454,1e-05,0.14789]
[1780639124257,142.77,62337.33,0.0,0.99463,1e-05,0.14577]
[1780639126229,142.77,62340.23,0.0,0.99466,1e-05,0.14502]
[1780639126277,142.78,62356.64,0.0,0.99484,1e-05,0.14065]
[1780639127285,142.78,62364.98,0.0,0.99493,1e-05,0.1385]
[1780639128292,142.8,62363.19,0.0,0.99491,1e-05,0.13904]
[1780639129300,142.8,62362.54,0.0,0.9949,1e-05,0.13925]
[1780639130347,142.8,62338.08,0.0,0.99463,1e-05,0.1458]
[1780639131268,142.8,62338.08,0.0,0.99463,1e-05,0.1458]
[1780639131354,142.81,62328.38,0.0,0.99451,1e-05,0.14851]
[1780639132071,142.81,62328.38,0.0,0.99451,1e-05,0.14851]
[1780639132361,142.81,62329.02,0.0,0.99452,1e-05,0.14837]
[1780639133368,142.93,62327.38,0.0,0.99447,1e-05,0.14962]
[1780639133874,142.93,62327.38,0.0,0.99447,1e-05,0.14962]
[1780639134375,142.99,62334.62,0.0,0.99454,1e-05,0.14801]
[1780639135382,143.05,62342.72,0.0,0.99461,1e-05,0.14618]
[1780639135768,143.05,62342.72,0.0,0.99461,1e-05,0.14618]
[1780639136389,143.11,62345.02,0.0,0.99462,1e-05,0.14594]
[1780639137405,143.11,62327.57,0.0,0.99442,1e-05,0.15077]
[1780639138406,143.23,62319.41,0.0,0.99429,1e-05,0.15388]
[1780639138570,143.23,62319.41,0.0,0.99429,1e-05,0.15388]
[1780639139413,143.29,62324.31,0.0,0.99433,1e-05,0.15289]
[1780639140423,143.29,62327.13,0.0,0.99436,1e-05,0.15209]
[1780639141429,143.41,62318.32,0.0,0.99423,1e-05,0.15541]
[1780639142437,143.47,62317.0,0.0,0.99419,1e-05,0.15619]
[1780639143445,143.47,62298.11,0.0,0.99396,1e-05,0.16172]
[1780639144452,143.53,62277.69,0.0,0.99368,1e-05,0.1683]
[1780639145132,143.53,62277.69,0.0,0.99368,1e-05,0.1683]
[1780639145451,143.53,62277.69,0.0,0.99368,1e-05,0.1683]
[1780639145465,143.54,62270.66,0.0,0.99358,1e-05,0.17056]
[1780639146468,143.54,62278.69,0.0,0.99368,1e-05,0.16812]
[1780639147476,143.6,62295.05,0.0,0.99388,1e-05,0.16359]
[1780639148484,143.66,62318.37,0.0,0.99415,1e-05,0.15715]
[1780639149491,143.72,62315.58,0.0,0.9941,1e-05,0.15837]
[1780639150498,143.72,62296.54,0.0,0.99386,1e-05,0.16399]
[1780639151505,143.84,62288.03,0.0,0.99372,1e-05,0.16741]
[1780639151636,143.84,62288.03,0.0,0.99372,1e-05,0.16741]
[1780639152512,143.9,62291.1,0.0,0.99374,1e-05,0.1669]
[1780639153519,143.96,62297.36,0.0,0.9938,1e-05,0.16543]
[1780639153608,143.96,62297.36,0.0,0.9938,1e-05,0.16543]
[1780639154526,143.96,62295.85,0.0,0.99378,1e-05,0.16589]
[1780639155533,144.02,62244.73,0.0,0.99307,1e-05,0.1824]
[1780639156540,144.08,62221.17,0.0,0.99271,1e-05,0.19071]
[1780639157286,144.08,62221.17,0.0,0.99271,1e-05,0.19071]
[1780639157547,144.09,62214.88,0.0,0.99261,2e-05,0.1929]
[1780639158578,144.1,62209.66,0.0,0.99253,2e-05,0.19479]
[1780639159562,144.1,62226.15,0.0,0.99278,1e-05,0.18917]
[1780639161575,144.17,62226.1,0.0,0.99275,1e-05,0.18974]
[1780639162585,144.23,62210.28,0.0,0.99249,2e-05,0.19562]
[1780639163125,144.23,62210.28,0.0,0.99249,2e-05,0.19562]
[1780639163592,144.29,62212.93,0.0,0.99251,2e-05,0.19517]
[1780639164600,144.29,62215.41,0.0,0.99255,2e-05,0.19432]
[1780639165098,144.29,62215.41,0.0,0.99255,2e-05,0.19432]
[1780639165607,144.3,62212.34,0.0,0.9925,2e-05,0.19547]
[1780639166614,144.31,62205.38,0.0,0.99239,2e-05,0.19794]
[1780639167621,144.31,62205.25,0.0,0.99239,2e-05,0.19803]
[1780639168632,144.37,62207.49,0.0,0.9924,2e-05,0.19773]
[1780639169639,144.38,62204.64,0.0,0.99236,2e-05,0.19877]
[1780639169995,144.38,62204.64,0.0,0.99236,2e-05,0.19877]
[1780639170646,144.44,62201.85,0.0,0.99229,2e-05,0.20023]
[1780639171653,144.5,62199.23,0.0,0.99244,2e-05,0.19601]
[1780639172661,144.5,62202.02,0.0,0.99248,2e-05,0.19509]
[1780639173668,144.51,62212.48,0.0,0.99264,1e-05,0.19154]
[1780639174676,144.51,62235.15,0.0,0.99297,1e-05,0.18399]
[1780639175682,144.57,62231.5,0.0,0.9929,1e-05,0.18565]
[1780639176690,144.63,62238.37,0.0,0.99298,1e-05,0.18383]
[1780639177706,144.69,62241.56,0.0,0.993,1e-05,0.18323]
[1780639178045,144.69,62241.56,0.0,0.993,1e-05,0.18323]
[1780639178111,144.69,62241.56,0.0,0.993,1e-05,0.18323]
[1780639178749,144.69,62241.56,0.0,0.993,1e-05,0.18323]
[1780639178718,144.75,62235.66,0.0,0.9929,1e-05,0.18563]
[1780639179724,144.81,62238.2,0.0,0.99291,1e-05,0.18524]
[1780639180732,144.87,62243.0,0.0,0.99296,1e-05,0.18411]
[1780639181739,144.93,62246.29,0.0,0.99299,1e-05,0.18348]
[1780639182005,144.93,62246.29,0.0,0.99299,1e-05,0.18348]
[1780639182751,144.99,62253.21,0.0,0.99307,1e-05,0.18167]
[1780639183757,145.05,62252.85,0.0,0.99305,1e-05,0.18224]
[1780639184765,145.11,62256.27,0.0,0.99308,1e-05,0.18157]
[1780639185771,145.17,62257.43,0.0,0.99307,1e-05,0.18164]
[1780639186779,145.23,62256.46,0.0,0.99304,1e-05,0.18241]
[1780639187786,145.29,62241.08,0.0,0.9928,1e-05,0.18792]
[1780639188792,145.35,62244.71,0.0,0.99283,1e-05,0.18717]
[1780639189803,145.4,62246.3,0.0,0.99283,1e-05,0.1871]
[1780639190808,145.46,62245.68,0.0,0.99281,1e-05,0.18776]
[1780639191815,145.52,62246.56,0.0,0.9928,1e-05,0.18792]
[1780639192832,145.58,62245.81,0.0,0.99277,1e-05,0.18863]
[1780639193829,145.64,62248.43,0.0,0.99279,1e-05,0.18821]
[1780639194837,145.7,62253.7,0.0,0.99284,1e-05,0.18691]
[1780639195843,145.71,62257.11,0.0,0.99289,1e-05,0.18583]
[1780639197857,145.83,62259.08,0.0,0.99288,1e-05,0.18609]
[1780639198865,145.83,62254.68,0.0,0.99281,1e-05,0.18759]
[1780639199915,145.89,62250.04,0.0,0.99273,1e-05,0.18959]
[1780639201356,145.89,62255.64,0.0,0.99281,1e-05,0.18772]
[1780639202865,145.89,62251.68,0.0,0.99275,1e-05,0.18904]
[1780639203270,145.89,62235.92,0.0,0.99252,2e-05,0.19436]
[1780639204570,145.89,62235.92,0.0,0.99252,2e-05,0.19436]
[1780639204665,145.95,62227.0,0.0,0.99236,2e-05,0.1979]
[1780639205516,145.95,62211.36,0.0,0.99212,2e-05,0.20338]
[1780639206771,145.95,62211.36,0.0,0.99212,2e-05,0.20338]
[1780639206836,145.96,62194.68,0.0,0.99185,2e-05,0.20942]
[1780639206992,145.96,62189.71,0.0,0.99177,2e-05,0.21128]
[1780639208195,145.96,62189.71,0.0,0.99177,2e-05,0.21128]
[1780639208297,145.97,62188.76,0.0,0.99175,2e-05,0.21168]
[1780639209390,145.98,62205.35,0.0,0.99201,2e-05,0.20572]
[1780639210414,145.98,62205.35,0.0,0.99201,2e-05,0.20572]
[1780639210565,145.98,62229.61,0.0,0.99239,2e-05,0.19723]
[1780639211161,145.98,62222.2,0.0,0.99228,2e-05,0.1998]
[1780639212039,145.99,62212.7,0.0,0.99212,2e-05,0.20324]
[1780639212999,145.99,62212.7,0.0,0.99212,2e-05,0.20324]
[1780639213099,146.0,62196.77,0.0,0.99187,2e-05,0.209]
[1780639214054,146.0,62193.07,0.0,0.99181,2e-05,0.21035]
[1780639215062,146.01,62189.79,0.0,0.99175,2e-05,0.21165]
[1780639216946,146.01,62189.79,0.0,0.99175,2e-05,0.21165]
[1780639217085,146.02,62202.16,0.0,0.99195,2e-05,0.2072]
[1780639219099,146.04,62198.93,0.0,0.99189,2e-05,0.20851]
[1780639221448,146.04,62189.03,0.0,0.99173,2e-05,0.21217]
[1780639222038,146.04,62189.03,0.0,0.99173,2e-05,0.21217]
[1780639222122,146.05,62181.48,0.0,0.9916,2e-05,0.21506]
[1780639223127,146.05,62172.02,0.0,0.99144,2e-05,0.21859]
[1780639224147,146.06,62192.86,0.0,0.99178,2e-05,0.21092]
[1780639225142,146.06,62194.68,0.0,0.99181,2e-05,0.21025]
[1780639226614,146.07,62195.49,0.0,0.99182,2e-05,0.21008]
[1780639227556,146.08,62187.09,0.0,0.99168,2e-05,0.2132]
[1780639228173,146.08,62199.81,0.0,0.99189,2e-05,0.20856]
[1780639229173,146.08,62199.49,0.0,0.99188,2e-05,0.2087]
[1780639230182,146.09,62190.41,0.0,0.99173,2e-05,0.21206]
[1780639231188,146.09,62194.66,0.0,0.99202,2e-05,0.20466]
[1780639232456,146.09,62194.66,0.0,0.99202,2e-05,0.20466]
[1780639232461,146.1,62204.1,0.0,0.99217,2e-05,0.2014]
[1780639235765,146.11,62206.82,0.0,0.99221,2e-05,0.2005]
[1780639235833,146.11,62193.54,0.0,0.99199,2e-05,0.20525]
[1780639236233,146.12,62192.58,0.0,0.99198,2e-05,0.20565]
[1780639237754,146.12,62192.58,0.0,0.99198,2e-05,0.20565]
[1780639237855,146.13,62194.5,0.0,0.992,2e-05,0.20506]
[1780639238965,146.13,62194.5,0.0,0.992,2e-05,0.20506]
[1780639239256,146.14,62221.29,0.0,0.99242,2e-05,0.1957]
[1780639240263,146.14,62228.43,0.0,0.99253,2e-05,0.19325]
[1780639241518,146.14,62195.11,0.0,0.99201,2e-05,0.20489]
[1780639242499,146.14,62195.11,0.0,0.99201,2e-05,0.20489]
[1780639242604,146.14,62195.11,0.0,0.99201,2e-05,0.20489]
[1780639242774,146.14,62181.2,0.0,0.99178,2e-05,0.20996]
[1780639243440,146.14,62183.04,0.0,0.99181,2e-05,0.20929]
[1780639244527,146.14,62183.04,0.0,0.99181,2e-05,0.20929]
[1780639244742,146.14,62183.04,0.0,0.99181,2e-05,0.20929]
[1780639244893,146.15,62184.56,0.0,0.99184,2e-05,0.20879]
[1780639245227,146.15,62184.56,0.0,0.99184,2e-05,0.20879]
[1780639245353,146.15,62182.98,0.0,0.99181,2e-05,0.20936]
[1780639248398,146.16,62161.94,0.0,0.99146,2e-05,0.21719]
[1780639249223,146.16,62161.94,0.0,0.99146,2e-05,0.21719]
[1780639250409,146.16,62176.27,0.0,0.9917,2e-05,0.21192]
[1780639251416,146.17,62172.95,0.0,0.99164,2e-05,0.21319]
[1780639251646,146.17,62172.95,0.0,0.99164,2e-05,0.21319]
[1780639252423,146.17,62173.44,0.0,0.99164,2e-05,0.21306]
[1780639254498,146.19,62175.52,0.0,0.99167,2e-05,0.21239]
[1780639254510,146.19,62197.01,0.0,0.99202,2e-05,0.20464]
[1780639255457,146.19,62177.87,0.0,0.99171,2e-05,0.21157]
[1780639256479,146.2,62175.86,0.0,0.99167,2e-05,0.21241]
[1780639257470,146.21,62158.46,0.0,0.99138,2e-05,0.21895]
[1780639257936,146.21,62158.46,0.0,0.99138,2e-05,0.21895]
[1780639258627,146.22,62157.47,0.0,0.99136,2e-05,0.21938]
[1780639259485,146.22,62159.95,0.0,0.9914,2e-05,0.21849]
[1780639260537,146.22,62159.95,0.0,0.9914,2e-05,0.21849]
[1780639261514,146.23,62142.86,0.0,0.9911,2e-05,0.22507]
[1780639262516,146.24,62137.98,0.0,0.99101,2e-05,0.22706]
[1780639263523,146.24,62124.86,0.0,0.99077,2e-05,0.23227]
[1780639264411,146.24,62124.86,0.0,0.99077,2e-05,0.23227]
[1780639264542,146.24,62121.22,0.0,0.9907,2e-05,0.23372]
[1780639265553,146.25,62122.9,0.0,0.99073,2e-05,0.2331]
[1780639266563,146.26,62157.7,0.0,0.99135,2e-05,0.21964]
[1780639267414,146.26,62157.7,0.0,0.99135,2e-05,0.21964]
[1780639267567,146.26,62156.08,0.0,0.99132,2e-05,0.22031]
[1780639268576,146.27,62150.3,0.0,0.99121,2e-05,0.22256]
[1780639269589,146.27,62166.1,0.0,0.99148,2e-05,0.21663]
[1780639270459,146.27,62166.1,0.0,0.99148,2e-05,0.21663]
[1780639270594,146.28,62172.43,0.0,0.99159,2e-05,0.21432]
[1780639271601,146.29,62165.32,0.0,0.99147,2e-05,0.21703]
[1780639272608,146.29,62180.42,0.0,0.99172,2e-05,0.21148]
[1780639273615,146.3,62172.94,0.0,0.99159,2e-05,0.21428]
[1780639274876,146.3,62172.94,0.0,0.99159,2e-05,0.21428]
[1780639274622,146.3,62196.37,0.0,0.99197,2e-05,0.20579]
[1780639275629,146.31,62211.98,0.0,0.99222,2e-05,0.2003]
[1780639276636,146.32,62203.22,0.0,0.99208,2e-05,0.20344]
[1780639277644,146.32,62206.73,0.0,0.99213,2e-05,0.20225]
[1780639278568,146.32,62206.73,0.0,0.99213,2e-05,0.20225]
[1780639278654,146.33,62190.35,0.0,0.99187,2e-05,0.20815]
[1780639279661,146.33,62166.33,0.0,0.99146,2e-05,0.21705]
[1780639280665,146.34,62136.51,0.0,0.99094,2e-05,0.22852]
[1780639281821,146.34,62136.51,0.0,0.99094,2e-05,0.22852]
[1780639281672,146.34,62139.16,0.0,0.99099,2e-05,0.22748]
[1780639282688,146.35,62170.79,0.0,0.99154,2e-05,0.21548]
[1780639283693,146.35,62207.32,0.0,0.99213,2e-05,0.20228]
[1780639284619,146.35,62207.32,0.0,0.99213,2e-05,0.20228]
[1780639284714,146.36,62237.87,0.0,0.9926,1e-05,0.19177]
[1780639285742,146.36,62237.87,0.0,0.9926,1e-05,0.19177]
[1780639285817,146.36,62246.06,0.0,0.99271,1e-05,0.18906]
[1780639286726,146.37,62240.74,0.0,0.99263,1e-05,0.19089]
[1780639287733,146.38,62260.69,0.0,0.99292,1e-05,0.18432]
[1780639288757,146.38,62280.97,0.0,0.99321,1e-05,0.17779]
[1780639288913,146.38,62280.97,0.0,0.99321,1e-05,0.17779]
[1780639289754,146.39,62325.63,0.0,0.9938,1e-05,0.16418]
[1780639290762,146.39,62354.35,0.0,0.99415,1e-05,0.1559]
[1780639291217,146.39,62354.35,0.0,0.99415,1e-05,0.1559]
[1780639291769,146.4,62350.57,0.0,0.99428,1e-05,0.15224]
[1780639293402,146.41,62344.71,0.0,0.99421,1e-05,0.15392]
[1780639293787,146.41,62346.68,0.0,0.99423,1e-05,0.15341]
[1780639294794,146.42,62328.96,0.0,0.99401,1e-05,0.1585]
[1780639295803,146.42,62335.22,0.0,0.99409,1e-05,0.15674]
[1780639296818,146.43,62339.99,0.0,0.99414,1e-05,0.15542]
[1780639297826,146.43,62356.99,0.0,0.99435,1e-05,0.15065]
[1780639298851,146.44,62352.73,0.0,0.99429,1e-05,0.15191]
[1780639299325,146.44,62352.73,0.0,0.99429,1e-05,0.15191]
[1780639299855,146.45,62354.93,0.0,0.99432,1e-05,0.15134]
[1780639301224,146.45,62351.54,0.0,0.99428,1e-05,0.15233]
[1780639301867,146.46,62354.78,0.0,0.99431,1e-05,0.15146]
[1780639302184,146.46,62354.78,0.0,0.99431,1e-05,0.15146]
[1780639302878,146.47,62330.72,0.0,0.99402,1e-05,0.15831]
[1780639303891,146.47,62340.09,0.0,0.99413,1e-05,0.15567]
[1780639304898,146.48,62346.19,0.0,0.99421,1e-05,0.15398]
[1780639305398,146.48,62346.19,0.0,0.99421,1e-05,0.15398]
[1780639305913,146.48,62362.01,0.0,0.99439,1e-05,0.14962]
[1780639306919,146.49,62354.71,0.0,0.9943,1e-05,0.15168]
[1780639307926,146.5,62371.53,0.0,0.9945,1e-05,0.1471]
[1780639308708,146.5,62371.53,0.0,0.9945,1e-05,0.1471]
[1780639308933,146.5,62364.64,0.0,0.99442,1e-05,0.14902]
[1780639309229,146.5,62364.64,0.0,0.99442,1e-05,0.14902]
[1780639309940,146.51,62363.68,0.0,0.99441,1e-05,0.14932]
[1780639310948,146.51,62364.02,0.0,0.99441,1e-05,0.14927]
[1780639311560,146.51,62364.02,0.0,0.99441,1e-05,0.14927]
[1780639311955,146.52,62350.8,0.0,0.99425,1e-05,0.15297]
[1780639312962,146.53,62343.83,0.0,0.99416,1e-05,0.15497]
[1780639313969,146.53,62341.61,0.0,0.99414,1e-05,0.15564]
[1780639314976,146.54,62337.08,0.0,0.99408,1e-05,0.15697]
[1780639315350,146.54,62337.08,0.0,0.99408,1e-05,0.15697]
[1780639315984,146.54,62343.1,0.0,0.99415,1e-05,0.1553]
[1780639318829,146.56,62343.77,0.0,0.99415,1e-05,0.15519]
[1780639319005,146.56,62337.53,0.0,0.99408,1e-05,0.157]
[1780639321022,146.57,62319.51,0.0,0.99385,1e-05,0.16231]
[1780639322028,146.58,62331.5,0.0,0.994,1e-05,0.15886]
[1780639323067,146.59,62319.88,0.0,0.99385,1e-05,0.16229]
[1780639324768,146.59,62319.88,0.0,0.99385,1e-05,0.16229]
[1780639324785,146.6,62298.13,0.0,0.99356,1e-05,0.16888]
[1780639325175,146.6,62313.9,0.0,0.99377,1e-05,0.16414]
[1780639326078,146.6,62331.95,0.0,0.994,1e-05,0.15889]
[1780639327882,146.6,62331.95,0.0,0.994,1e-05,0.15889]
[1780639327894,146.62,62322.48,0.0,0.99387,1e-05,0.16173]
[1780639328092,146.62,62315.81,0.0,0.99379,1e-05,0.1637]
[1780639329099,146.62,62315.85,0.0,0.99379,1e-05,0.16373]
[1780639330944,146.62,62315.85,0.0,0.99379,1e-05,0.16373]
[1780639331037,146.63,62341.3,0.0,0.9941,1e-05,0.15641]
[1780639331117,146.63,62374.24,0.0,0.99449,1e-05,0.14726]
[1780639332133,146.64,62394.35,0.0,0.99472,1e-05,0.14193]
[1780639333138,146.65,62398.77,0.0,0.99477,1e-05,0.14081]
[1780639334371,146.65,62398.77,0.0,0.99477,1e-05,0.14081]
[1780639334413,146.66,62394.77,0.0,0.99472,1e-05,0.14193]
[1780639336062,146.66,62394.77,0.0,0.99472,1e-05,0.14193]
[1780639335159,146.66,62391.14,0.0,0.99468,1e-05,0.14289]
[1780639336172,146.66,62382.43,0.0,0.99458,1e-05,0.14524]
[1780639337175,146.68,62383.97,0.0,0.99459,1e-05,0.14491]
[1780639338801,146.68,62383.97,0.0,0.99459,1e-05,0.14491]
[1780639338825,146.68,62377.11,0.0,0.99451,1e-05,0.14679]
[1780639339194,146.69,62380.04,0.0,0.99455,1e-05,0.14604]
[1780639340200,146.69,62372.38,0.0,0.99446,1e-05,0.14815]
[1780639341207,146.69,62351.96,0.0,0.99421,1e-05,0.15379]
[1780639342214,146.7,62354.65,0.0,0.99425,1e-05,0.15308]
[1780639343222,146.71,62343.64,0.0,0.99411,1e-05,0.15622]
[1780639344718,146.71,62343.64,0.0,0.99411,1e-05,0.15622]
[1780639344817,146.72,62341.73,0.0,0.99408,1e-05,0.15685]
[1780639345235,146.72,62323.83,0.0,0.99386,1e-05,0.16203]
[1780639346242,146.72,62325.59,0.0,0.99388,1e-05,0.16156]
[1780639347252,146.73,62285.39,0.0,0.99335,1e-05,0.17374]
[1780639348819,146.73,62285.39,0.0,0.99335,1e-05,0.17374]
[1780639348855,146.74,62235.15,0.0,0.99264,1e-05,0.19003]
[1780639349266,146.74,62223.96,0.0,0.99247,2e-05,0.19386]
[1780639350400,146.74,62223.96,0.0,0.99247,2e-05,0.19386]
[1780639350445,146.75,62215.11,0.0,0.99233,2e-05,0.197]
[1780639351280,146.75,62222.39,0.0,0.99265,1e-05,0.18889]
[1780639352532,146.75,62222.39,0.0,0.99265,1e-05,0.18889]
[1780639352571,146.77,62230.59,0.0,0.99277,1e-05,0.18625]
[1780639353294,146.77,62251.69,0.0,0.99307,1e-05,0.17937]
[1780639354440,146.77,62272.12,0.0,0.99336,1e-05,0.17291]
[1780639355331,146.77,62274.29,0.0,0.99338,1e-05,0.17228]
[1780639356165,146.77,62274.29,0.0,0.99338,1e-05,0.17228]
[1780639356328,146.78,62280.11,0.0,0.99346,1e-05,0.17057]
[1780639357335,146.79,62279.55,0.0,0.99345,1e-05,0.17078]
[1780639358549,146.79,62279.55,0.0,0.99345,1e-05,0.17078]
[1780639358744,146.79,62279.55,0.0,0.99345,1e-05,0.17078]
[1780639358783,146.8,62281.33,0.0,0.99347,1e-05,0.17028]
[1780639359349,146.8,62279.45,0.0,0.99344,1e-05,0.1709]
[1780639360356,146.86,62280.32,0.0,0.99344,1e-05,0.17105]
[1780639361370,146.92,62249.1,0.0,0.99298,1e-05,0.18134]
[1780639362497,146.92,62249.1,0.0,0.99298,1e-05,0.18134]
[1780639362586,146.93,62226.37,0.0,0.99265,1e-05,0.18887]
[1780639363379,146.93,62225.28,0.0,0.99263,1e-05,0.18928]
[1780639364394,146.94,62237.02,0.0,0.9928,1e-05,0.18542]
[1780639365348,146.94,62237.02,0.0,0.9928,1e-05,0.18542]
[1780639365394,146.95,62252.8,0.0,0.99303,1e-05,0.18032]
[1780639366402,146.95,62265.49,0.0,0.99321,1e-05,0.17632]
[1780639367408,147.01,62260.61,0.0,0.99312,1e-05,0.1783]
[1780639368415,147.07,62259.68,0.0,0.99309,1e-05,0.17903]
[1780639369422,147.13,62247.68,0.0,0.9929,1e-05,0.18334]
[1780639370475,147.13,62247.68,0.0,0.9929,1e-05,0.18334]
[1780639370576,147.19,62257.16,0.0,0.99301,1e-05,0.18071]
[1780639371436,147.19,62260.22,0.0,0.99305,1e-05,0.17977]
[1780639372443,147.2,62254.84,0.0,0.99298,1e-05,0.18155]
[1780639373450,147.21,62247.6,0.0,0.99287,1e-05,0.18394]
[1780639374457,147.21,62239.14,0.0,0.99274,1e-05,0.18677]
[1780639375463,147.22,62235.31,0.0,0.99269,1e-05,0.18809]
[1780639376904,147.22,62235.31,0.0,0.99269,1e-05,0.18809]
[1780639376955,147.22,62217.91,0.0,0.99242,2e-05,0.194]
[1780639377479,147.23,62197.65,0.0,0.9921,2e-05,0.20107]
[1780639378487,147.24,62194.43,0.0,0.99205,2e-05,0.20226]
[1780639379499,147.24,62196.93,0.0,0.99209,2e-05,0.20142]
[1780639380312,147.24,62196.93,0.0,0.99209,2e-05,0.20142]
[1780639380506,147.25,62196.65,0.0,0.99208,2e-05,0.20157]
[1780639381513,147.25,62203.19,0.0,0.99218,2e-05,0.19932]
[1780639382528,147.26,62191.76,0.0,0.992,2e-05,0.20339]
[1780639383529,147.27,62166.48,0.0,0.99158,2e-05,0.21259]
[1780639384622,147.27,62134.22,0.0,0.99102,2e-05,0.22481]
[1780639385553,147.28,62128.32,0.0,0.99092,2e-05,0.22715]
[1780639386569,147.28,62131.79,0.0,0.99098,2e-05,0.22585]
[1780639387574,147.29,62113.39,0.0,0.99064,2e-05,0.23313]
[1780639388499,147.29,62113.39,0.0,0.99064,2e-05,0.23313]
[1780639388597,147.3,62113.39,0.0,0.99064,2e-05,0.23318]
[1780639389616,147.3,62114.97,0.0,0.99066,2e-05,0.23261]
[1780639390603,147.31,62087.67,0.0,0.99015,2e-05,0.24371]
[1780639391610,147.31,62058.49,0.0,0.98957,2e-05,0.25605]
[1780639392619,147.32,62043.32,0.0,0.98925,2e-05,0.26269]
[1780639393627,147.33,62033.2,0.0,0.98904,2e-05,0.26722]
[1780639394638,147.33,62031.03,0.0,0.98899,2e-05,0.26824]
[1780639395645,147.34,62040.54,0.0,0.98919,2e-05,0.26408]
[1780639397659,147.35,62051.25,0.0,0.9894,2e-05,0.25951]
[1780639398666,147.36,62072.5,0.0,0.98983,2e-05,0.25047]
[1780639399681,147.36,62079.37,0.0,0.98996,2e-05,0.24764]
[1780639400703,147.37,62075.6,0.0,0.98989,2e-05,0.24927]
[1780639401697,147.37,62069.24,0.0,0.98976,2e-05,0.25201]
[1780639402704,147.38,62086.94,0.0,0.9901,2e-05,0.24465]
[1780639403711,147.39,62101.79,0.0,0.99038,2e-05,0.23862]
[1780639404718,147.39,62089.58,0.0,0.99015,2e-05,0.24367]
[1780639405725,147.4,62074.91,0.0,0.98986,2e-05,0.24983]
[1780639406732,147.4,62065.39,0.0,0.98967,2e-05,0.25392]
[1780639407739,147.41,62073.56,0.0,0.98983,2e-05,0.25051]
[1780639408750,147.42,62080.26,0.0,0.98996,2e-05,0.24775]
[1780639409757,147.42,62073.87,0.0,0.98983,2e-05,0.25049]
[1780639410766,147.43,62092.15,0.0,0.99018,2e-05,0.24293]
[1780639411771,147.43,62085.36,0.0,0.99031,2e-05,0.23912]
[1780639412782,147.44,62073.31,0.0,0.99008,2e-05,0.24412]
[1780639413789,147.44,62078.14,0.0,0.99017,2e-05,0.24218]
[1780639414795,147.45,62073.67,0.0,0.99008,2e-05,0.24408]
[1780639417817,147.47,62039.41,0.0,0.98938,2e-05,0.25878]
[1780639418824,147.47,62049.02,0.0,0.98958,2e-05,0.25469]
[1780639419831,147.48,62052.81,0.0,0.98965,2e-05,0.25312]
[1780639420847,147.49,62048.54,0.0,0.98956,2e-05,0.255]
[1780639422859,147.5,62038.58,0.0,0.98935,2e-05,0.25942]
[1780639423866,147.5,62047.37,0.0,0.98953,2e-05,0.25567]
[1780639425880,147.52,62029.93,0.0,0.98917,2e-05,0.26337]
[1780639427913,147.53,62020.98,0.0,0.98897,2e-05,0.26745]
[1780639428914,147.53,62008.62,0.0,0.9887,2e-05,0.27307]
[1780639429920,147.54,62004.21,0.0,0.9886,2e-05,0.27513]
[1780639430927,147.55,62010.6,0.0,0.98874,2e-05,0.27229]
[1780639431934,147.55,62003.32,0.0,0.98858,2e-05,0.27565]
[1780639435025,147.56,61973.28,0.0,0.9879,2e-05,0.28973]
[1780639438423,147.56,61971.32,0.0,0.98785,2e-05,0.29072]
[1780639440231,147.56,61982.81,0.0,0.98811,2e-05,0.28527]
[1780639443264,147.57,62014.9,0.0,0.98882,2e-05,0.27057]
[1780639444116,147.58,62028.56,0.0,0.98911,2e-05,0.26453]
[1780639445095,147.64,62051.05,0.0,0.98955,2e-05,0.25534]
[1780639446105,147.7,62086.89,0.0,0.99023,2e-05,0.24085]
[1780639447114,147.76,62080.48,0.0,0.99008,2e-05,0.24401]
[1780639448118,147.77,62088.47,0.0,0.99023,2e-05,0.24078]
[1780639449125,147.77,62066.41,0.0,0.9898,2e-05,0.24999]
[1780639450142,147.78,62060.16,0.0,0.98967,2e-05,0.25269]
[1780639451164,147.78,62117.21,0.0,0.99077,2e-05,0.22937]
[1780639452171,147.78,62126.07,0.0,0.99093,2e-05,0.22597]
[1780639453178,147.79,62135.16,0.0,0.99108,2e-05,0.22252]
[1780639454189,147.8,62152.01,0.0,0.99138,2e-05,0.21619]
[1780639455206,147.8,62161.09,0.0,0.99153,2e-05,0.21287]
[1780639456264,147.81,62173.17,0.0,0.99173,2e-05,0.2085]
[1780639457269,147.81,62157.94,0.0,0.99147,2e-05,0.21413]
[1780639458276,147.82,62147.38,0.0,0.99129,2e-05,0.21813]
[1780639459283,147.83,62142.83,0.0,0.99121,2e-05,0.21989]
[1780639460296,147.83,62144.95,0.0,0.99124,2e-05,0.21914]
[1780639461302,147.84,62133.33,0.0,0.99103,2e-05,0.22362]
[1780639462312,147.84,62143.5,0.0,0.99121,2e-05,0.21979]
[1780639463319,147.86,62132.99,0.0,0.99102,2e-05,0.2239]
[1780639464339,147.86,62114.03,0.0,0.99068,2e-05,0.23129]
[1780639465347,147.86,62079.35,0.0,0.99002,2e-05,0.24539]
[1780639466356,147.87,62082.41,0.0,0.99008,2e-05,0.24417]
[1780639467360,147.87,62076.23,0.0,0.98995,2e-05,0.24679]
[1780639471407,147.9,62070.46,0.0,0.99009,2e-05,0.24271]
[1780639474429,147.92,62080.18,0.0,0.99028,2e-05,0.23883]
[1780639476443,147.93,62080.88,0.0,0.99028,2e-05,0.2387]
[1780639477451,147.94,62072.54,0.0,0.99012,2e-05,0.24217]
[1780639478459,147.95,62073.96,0.0,0.99014,2e-05,0.24164]
[1780639480476,147.96,62080.68,0.0,0.99027,2e-05,0.23899]
[1780639481479,147.96,62072.07,0.0,0.9901,2e-05,0.24257]
[1780639483494,147.98,62079.67,0.0,0.99024,2e-05,0.23956]
[1780639485507,147.99,62094.06,0.0,0.99051,2e-05,0.23385]
[1780639487535,148.0,62085.96,0.0,0.99035,2e-05,0.23721]
[1780639488541,148.01,62094.76,0.0,0.99052,2e-05,0.23373]
[1780639489548,148.01,62101.68,0.0,0.99064,2e-05,0.23103]
[1780639490555,148.01,62113.12,0.0,0.99085,2e-05,0.22654]
[1780639491562,148.02,62116.09,0.0,0.9909,2e-05,0.22548]
[1780639492573,148.03,62121.91,0.0,0.991,2e-05,0.22329]
[1780639494582,148.04,62118.02,0.0,0.99093,2e-05,0.22489]
[1780639495591,148.05,62127.05,0.0,0.99109,2e-05,0.22146]
[1780639496597,148.05,62114.89,0.0,0.99087,2e-05,0.2262]
[1780639497604,148.06,62105.57,0.0,0.9907,2e-05,0.2299]
[1780639498611,148.07,62104.97,0.0,0.99068,2e-05,0.23019]
[1780639499618,148.07,62104.17,0.0,0.99066,2e-05,0.23056]
[1780639501656,148.08,62111.85,0.0,0.9908,2e-05,0.22764]
[1780639502671,148.14,62127.86,0.0,0.99107,2e-05,0.22195]
[1780639503650,148.2,62152.86,0.0,0.99148,2e-05,0.21304]
[1780639504666,148.26,62149.48,0.0,0.9914,2e-05,0.21477]
[1780639505667,148.32,62157.05,0.0,0.9915,2e-05,0.21245]
[1780639506674,148.38,62167.84,0.0,0.99166,2e-05,0.20898]
[1780639507681,148.38,62179.34,0.0,0.99185,2e-05,0.20484]
[1780639508688,148.45,62184.45,0.0,0.99191,2e-05,0.20353]
[1780639509697,148.45,62195.49,0.0,0.99209,2e-05,0.19969]
[1780639511110,148.45,62214.44,0.0,0.99238,2e-05,0.19316]
[1780639513068,148.46,62212.11,0.0,0.99234,2e-05,0.19404]
[1780639513751,148.47,62201.06,0.0,0.99217,2e-05,0.19789]
[1780639515771,148.48,62192.29,0.0,0.99203,2e-05,0.20104]
[1780639516782,148.49,62192.58,0.0,0.99203,2e-05,0.20104]
[1780639517792,148.49,62201.26,0.0,0.99217,2e-05,0.198]
[1780639520817,148.51,62230.69,0.0,0.99261,1e-05,0.18814]
[1780639523901,148.53,62214.19,0.0,0.99235,2e-05,0.19383]
[1780639525916,148.54,62224.78,0.0,0.99251,2e-05,0.19034]
[1780639526923,148.55,62227.23,0.0,0.99255,2e-05,0.18961]
[1780639528939,148.57,62234.58,0.0,0.99265,1e-05,0.18725]
[1780639530966,148.58,62240.04,0.0,0.99294,1e-05,0.18]
[1780639534002,148.6,62241.37,0.0,0.99295,1e-05,0.1797]
[1780639535020,148.6,62250.52,0.0,0.99308,1e-05,0.17683]
[1780639536031,148.6,62260.67,0.0,0.99322,1e-05,0.17364]
[1780639537033,148.61,62273.18,0.0,0.99339,1e-05,0.16986]
[1780639538131,148.62,62277.46,0.0,0.99345,1e-05,0.1686]
[1780639539072,148.68,62299.4,0.0,0.99372,1e-05,0.16243]
[1780639540090,148.74,62332.23,0.0,0.99412,1e-05,0.15339]
[1780639541099,148.8,62324.18,0.0,0.994,1e-05,0.15605]
[1780639542113,148.8,62336.19,0.0,0.99415,1e-05,0.1527]
[1780639543132,148.81,62351.31,0.0,0.99433,1e-05,0.14857]
[1780639544137,148.82,62349.81,0.0,0.99431,1e-05,0.14901]
[1780639545144,148.82,62342.58,0.0,0.99422,1e-05,0.15104]
[1780639547159,148.83,62335.24,0.0,0.99413,1e-05,0.15316]
[1780639548166,148.84,62351.5,0.0,0.99432,1e-05,0.1487]
[1780639550180,148.85,62348.61,0.0,0.99428,1e-05,0.14957]
[1780639552208,148.86,62336.71,0.0,0.99414,1e-05,0.15294]
[1780639553207,148.87,62320.6,0.0,0.99394,1e-05,0.15754]
[1780639554213,148.88,62323.49,0.0,0.99397,1e-05,0.15676]
[1780639555220,148.88,62315.08,0.0,0.99386,1e-05,0.15921]
[1780639556227,148.89,62305.83,0.0,0.99374,1e-05,0.16195]
[1780639557234,148.89,62292.64,0.0,0.99357,1e-05,0.1659]
[1780639558241,148.9,62277.9,0.0,0.99337,1e-05,0.1704]
[1780639559248,148.91,62276.35,0.0,0.99335,1e-05,0.17092]
[1780639560255,148.91,62280.31,0.0,0.9934,1e-05,0.16975]
[1780639561262,148.92,62266.11,0.0,0.9932,1e-05,0.17417]
[1780639563306,148.92,62280.74,0.0,0.9934,1e-05,0.1697]
[1780639564311,148.98,62297.35,0.0,0.9936,1e-05,0.1651]
[1780639565320,149.04,62312.64,0.0,0.99378,1e-05,0.16099]
[1780639566326,149.1,62327.84,0.0,0.99396,1e-05,0.157]
[1780639567333,149.11,62328.45,0.0,0.99397,1e-05,0.15687]
[1780639568340,149.11,62348.12,0.0,0.99421,1e-05,0.15138]
[1780639569347,149.12,62358.54,0.0,0.99433,1e-05,0.14856]
[1780639570354,149.13,62362.66,0.0,0.99437,1e-05,0.14748]
[1780639571361,149.13,62364.18,0.0,0.99439,1e-05,0.14711]
[1780639574393,149.15,62362.23,0.0,0.99436,1e-05,0.14775]
[1780639575401,149.16,62389.66,0.0,0.99468,1e-05,0.14051]
[1780639577414,149.17,62399.05,0.0,0.99478,1e-05,0.13816]
[1780639579431,149.18,62404.89,0.0,0.99484,1e-05,0.13675]
[1780639581448,149.19,62396.43,0.0,0.99474,1e-05,0.13898]
[1780639582454,149.2,62386.93,0.0,0.99463,1e-05,0.14148]
[1780639583462,149.2,62392.99,0.0,0.9947,1e-05,0.13994]
[1780639584480,149.21,62402.53,0.0,0.9948,1e-05,0.13753]
[1780639585480,149.22,62431.7,0.0,0.99511,1e-05,0.13033]
[1780639586487,149.26,62463.59,0.0,0.99542,1e-05,0.12297]
[1780639587497,149.26,62477.98,0.0,0.99556,1e-05,0.11968]
[1780639588504,149.3,62486.58,0.0,0.99563,1e-05,0.11795]
[1780639589511,149.3,62487.78,0.0,0.99564,1e-05,0.11768]
[1780639590520,149.3,62485.27,0.0,0.99562,1e-05,0.11824]
[1780639594566,149.3,62495.14,0.0,0.99585,1e-05,0.11209]
[1780639595570,149.3,62506.16,0.0,0.99595,1e-05,0.10975]
[1780639596579,149.3,62504.16,0.0,0.99593,1e-05,0.11017]
[1780639597641,149.3,62494.05,0.0,0.99584,1e-05,0.11232]
[1780639599643,149.3,62476.69,0.0,0.99569,1e-05,0.11611]
[1780639600652,149.3,62476.17,0.0,0.99568,1e-05,0.11622]
[1780639601659,149.3,62485.73,0.0,0.99577,1e-05,0.11412]
[1780639602665,149.3,62499.11,0.0,0.99589,1e-05,0.11124]
[1780639603689,149.3,62503.51,0.0,0.99593,1e-05,0.11031]
[1780639607682,149.3,62498.87,0.0,0.99589,1e-05,0.11129]
[1780639607716,149.3,62507.52,0.0,0.99596,1e-05,0.10946]
[1780639608729,149.3,62507.73,0.0,0.99597,1e-05,0.10942]
[1780639610748,149.3,62481.01,0.0,0.99573,1e-05,0.11516]
[1780639611755,149.3,62484.13,0.0,0.99575,1e-05,0.11447]
[1780639615783,149.3,62471.13,0.0,0.99563,1e-05,0.11734]
[1780639616790,149.3,62470.94,0.0,0.99563,1e-05,0.11739]
[1780639618804,149.3,62478.16,0.0,0.9957,1e-05,0.11578]
[1780639619811,149.3,62478.7,0.0,0.99571,1e-05,0.11567]
[1780639620818,149.3,62495.28,0.0,0.99586,1e-05,0.11206]
[1780639621530,149.3,62495.28,0.0,0.99586,1e-05,0.11206]
[1780639621826,149.3,62513.7,0.0,0.99602,1e-05,0.10817]
[1780639623367,149.3,62525.72,0.0,0.99612,1e-05,0.10569]
[1780639623852,149.3,62525.84,0.0,0.99612,1e-05,0.10567]
[1780639625371,149.3,62525.84,0.0,0.99612,1e-05,0.10567]
[1780639625866,149.3,62536.17,0.0,0.99621,1e-05,0.10358]
[1780639627884,149.3,62528.52,0.0,0.99614,1e-05,0.10512]
[1780639630325,149.3,62551.97,0.0,0.99634,1e-05,0.10046]
[1780639631039,149.3,62551.97,0.0,0.99634,1e-05,0.10046]
[1780639631603,149.3,62558.48,0.0,0.99639,1e-05,0.09919]
[1780639632332,149.3,62555.67,0.0,0.99636,1e-05,0.09974]
[1780639635082,149.3,62493.65,0.0,0.99584,1e-05,0.11241]
[1780639636089,149.3,62476.35,0.0,0.99568,1e-05,0.11618]
[1780639636676,149.3,62476.35,0.0,0.99568,1e-05,0.11618]
[1780639637098,149.3,62467.89,0.0,0.9956,1e-05,0.11807]
[1780639638104,149.3,62463.92,0.0,0.99557,1e-05,0.11899]
[1780639639049,149.3,62463.92,0.0,0.99557,1e-05,0.11899]
[1780639639111,149.31,62455.27,0.0,0.99548,1e-05,0.12099]
[1780639640118,149.37,62466.11,0.0,0.99557,1e-05,0.11885]
[1780639641185,149.37,62474.35,0.0,0.99565,1e-05,0.11701]
[1780639642132,149.37,62486.54,0.0,0.99576,1e-05,0.11432]
[1780639643139,149.37,62508.37,0.0,0.99596,1e-05,0.10965]
[1780639644262,149.37,62508.37,0.0,0.99596,1e-05,0.10965]
[1780639644269,149.37,62510.57,0.0,0.99598,1e-05,0.10919]
[1780639646166,149.37,62511.19,0.0,0.99598,1e-05,0.10906]
[1780639647446,149.37,62511.19,0.0,0.99598,1e-05,0.10906]
[1780639647171,149.37,62522.58,0.0,0.99608,1e-05,0.10669]
[1780639648180,149.37,62545.73,0.0,0.99627,1e-05,0.10203]
[1780639649187,149.37,62556.0,0.0,0.99635,1e-05,0.10001]
[1780639650195,149.37,62555.99,0.0,0.99635,1e-05,0.10002]
[1780639651202,149.37,62550.14,0.0,0.99644,1e-05,0.09756]
[1780639652211,149.37,62536.73,0.0,0.99633,1e-05,0.10015]
[1780639653218,149.37,62537.57,0.0,0.99634,1e-05,0.09999]
[1780639654225,149.37,62538.22,0.0,0.99634,1e-05,0.09986]
[1780639655236,149.37,62530.13,0.0,0.99628,1e-05,0.10145]
[1780639655912,149.37,62530.13,0.0,0.99628,1e-05,0.10145]
[1780639656241,149.37,62520.11,0.0,0.99619,1e-05,0.10344]
[1780639657249,149.37,62516.27,0.0,0.99616,1e-05,0.10422]
[1780639658255,149.37,62517.07,0.0,0.99617,1e-05,0.10405]
[1780639659198,149.37,62517.07,0.0,0.99617,1e-05,0.10405]
[1780639659265,149.37,62518.4,0.0,0.99618,1e-05,0.10379]
[1780639660272,149.37,62528.51,0.0,0.99626,1e-05,0.10177]
[1780639661279,149.37,62538.34,0.0,0.99634,1e-05,0.09984]
[1780639662286,149.37,62532.02,0.0,0.99629,1e-05,0.10107]
[1780639662754,149.37,62532.02,0.0,0.99629,1e-05,0.10107]
[1780639663293,149.37,62527.09,0.0,0.99625,1e-05,0.10205]
[1780639664300,149.37,62525.7,0.0,0.99624,1e-05,0.10232]
[1780639664758,149.37,62525.7,0.0,0.99624,1e-05,0.10232]
[1780639665308,149.37,62524.12,0.0,0.99623,1e-05,0.10264]
[1780639666320,149.37,62521.62,0.0,0.99621,1e-05,0.10314]
[1780639667322,149.37,62524.52,0.0,0.99623,1e-05,0.10256]
[1780639668750,149.37,62524.11,0.0,0.99623,1e-05,0.10264]
[1780639669336,149.37,62518.64,0.0,0.99618,1e-05,0.10374]
[1780639670344,149.37,62514.44,0.0,0.99615,1e-05,0.10459]
[1780639671351,149.37,62511.01,0.0,0.99612,1e-05,0.10528]
[1780639672358,149.37,62518.31,0.0,0.99618,1e-05,0.1038]
[1780639673365,149.37,62536.15,0.0,0.99632,1e-05,0.10026]
[1780639674372,149.37,62531.48,0.0,0.99629,1e-05,0.10118]
[1780639675379,149.37,62532.66,0.0,0.9963,1e-05,0.10095]
[1780639676386,149.37,62531.23,0.0,0.99628,1e-05,0.10123]
[1780639677393,149.37,62528.09,0.0,0.99626,1e-05,0.10185]
[1780639679408,149.37,62525.02,0.0,0.99623,1e-05,0.10246]
[1780639680422,149.37,62532.51,0.0,0.99629,1e-05,0.10098]
[1780639680699,149.37,62532.51,0.0,0.99629,1e-05,0.10098]
[1780639681425,149.37,62526.59,0.0,0.99625,1e-05,0.10215]
[1780639682433,149.37,62524.97,0.0,0.99623,1e-05,0.10247]
[1780639683441,149.37,62525.74,0.0,0.99624,1e-05,0.10232]
[1780639684447,149.37,62528.71,0.0,0.99626,1e-05,0.10173]
[1780639685174,149.37,62528.71,0.0,0.99626,1e-05,0.10173]
[1780639685461,149.37,62541.52,0.0,0.99637,1e-05,0.09922]
[1780639686468,149.37,62542.57,0.0,0.99638,1e-05,0.09902]
[1780639687475,149.37,62539.49,0.0,0.99635,1e-05,0.09961]
[1780639688134,149.37,62539.49,0.0,0.99635,1e-05,0.09961]
[1780639688482,149.37,62532.52,0.0,0.99629,1e-05,0.10098]
[1780639689489,149.37,62530.73,0.0,0.99628,1e-05,0.10133]
[1780639690496,149.37,62530.07,0.0,0.99627,1e-05,0.10146]
[1780639691005,149.37,62530.07,0.0,0.99627,1e-05,0.10146]
[1780639691503,149.37,62524.56,0.0,0.99623,1e-05,0.10255]
[1780639692019,149.37,62524.56,0.0,0.99623,1e-05,0.10255]
[1780639692510,149.37,62533.13,0.0,0.9963,1e-05,0.10086]
[1780639693517,149.37,62549.42,0.0,0.99643,1e-05,0.0977]
[1780639693759,149.37,62549.42,0.0,0.99643,1e-05,0.0977]
[1780639694527,149.37,62548.57,0.0,0.99642,1e-05,0.09786]
[1780639695533,149.37,62532.58,0.0,0.9963,1e-05,0.10096]
[1780639696980,149.37,62531.72,0.0,0.99629,1e-05,0.10113]
[1780639697547,149.37,62540.68,0.0,0.99636,1e-05,0.09938]
[1780639698555,149.37,62536.64,0.0,0.99633,1e-05,0.10017]
[1780639698973,149.37,62536.64,0.0,0.99633,1e-05,0.10017]
[1780639699562,149.37,62533.01,0.0,0.9963,1e-05,0.10088]
[1780639700571,149.37,62544.08,0.0,0.99639,1e-05,0.09872]
[1780639701578,149.37,62551.03,0.0,0.99644,1e-05,0.09739]
[1780639702118,149.37,62551.03,0.0,0.99644,1e-05,0.09739]
[1780639702585,149.37,62553.55,0.0,0.99646,1e-05,0.09691]
[1780639703328,149.37,62553.55,0.0,0.99646,1e-05,0.09691]
[1780639703593,149.37,62536.85,0.0,0.99633,1e-05,0.10013]
[1780639705616,149.37,62547.29,0.0,0.99641,1e-05,0.09811]
[1780639706622,149.37,62554.67,0.0,0.99647,1e-05,0.0967]
[1780639707598,149.37,62554.67,0.0,0.99647,1e-05,0.0967]
[1780639707629,149.37,62560.41,0.0,0.99651,1e-05,0.09562]
[1780639708636,149.37,62557.08,0.0,0.99649,1e-05,0.09624]
[1780639709643,149.37,62551.01,0.0,0.99644,1e-05,0.09739]
[1780639710650,149.37,62563.06,0.0,0.99654,1e-05,0.09512]
[1780639710881,149.37,62563.06,0.0,0.99654,1e-05,0.09512]
[1780639711657,149.37,62568.94,0.0,0.9967,1e-05,0.0906]
[1780639712667,149.37,62557.18,0.0,0.99661,1e-05,0.09273]
[1780639713675,149.37,62557.18,0.0,0.99661,1e-05,0.09273]
[1780639713688,149.37,62534.17,0.0,0.99644,1e-05,0.09704]
[1780639713890,149.37,62534.2,0.0,0.99644,1e-05,0.09703]
[1780639716244,149.37,62533.63,0.0,0.99643,1e-05,0.09714]
[1780639716335,149.37,62535.58,0.0,0.99645,1e-05,0.09677]
[1780639717737,149.37,62523.25,0.0,0.99635,1e-05,0.09914]
[1780639718771,149.37,62523.25,0.0,0.99635,1e-05,0.09914]
[1780639718862,149.37,62502.85,0.0,0.99618,1e-05,0.10318]
[1780639719752,149.37,62496.65,0.0,0.99613,1e-05,0.10443]
[1780639720759,149.37,62490.05,0.0,0.99607,1e-05,0.10578]
[1780639721918,149.37,62490.05,0.0,0.99607,1e-05,0.10578]
[1780639721938,149.37,62491.01,0.0,0.99608,1e-05,0.10558]
[1780639722773,149.37,62487.54,0.0,0.99605,1e-05,0.1063]
[1780639724005,149.37,62487.54,0.0,0.99605,1e-05,0.1063]
[1780639724245,149.37,62487.54,0.0,0.99605,1e-05,0.1063]
[1780639724347,149.37,62485.43,0.0,0.99603,1e-05,0.10673]
[1780639724787,149.37,62485.99,0.0,0.99604,1e-05,0.10662]
[1780639726025,149.37,62485.99,0.0,0.99604,1e-05,0.10662]
[1780639726097,149.37,62495.04,0.0,0.99612,1e-05,0.10476]
[1780639726801,149.37,62493.11,0.0,0.9961,1e-05,0.10515]
[1780639727808,149.37,62492.99,0.0,0.9961,1e-05,0.10518]
[1780639728815,149.37,62489.26,0.0,0.99607,1e-05,0.10594]
[1780639729822,149.37,62494.13,0.0,0.99611,1e-05,0.10495]
[1780639730829,149.37,62492.2,0.0,0.99609,1e-05,0.10534]
[1780639731836,149.37,62493.27,0.0,0.9961,1e-05,0.10512]
[1780639732843,149.37,62499.3,0.0,0.99615,1e-05,0.10389]
[1780639733850,149.37,62505.54,0.0,0.99621,1e-05,0.10264]
[1780639734857,149.37,62504.4,0.0,0.9962,1e-05,0.10287]
[1780639735864,149.37,62503.64,0.0,0.99619,1e-05,0.10302]
[1780639736872,149.37,62504.22,0.0,0.99619,1e-05,0.1029]
[1780639737878,149.37,62504.82,0.0,0.9962,1e-05,0.10278]
[1780639738890,149.37,62506.98,0.0,0.99622,1e-05,0.10235]
[1780639739895,149.37,62514.82,0.0,0.99628,1e-05,0.10079]
[1780639740904,149.37,62514.0,0.0,0.99628,1e-05,0.10095]
[1780639741911,149.37,62503.18,0.0,0.99619,1e-05,0.10311]
[1780639744239,149.37,62503.23,0.0,0.99619,1e-05,0.1031]
[1780639744295,149.37,62503.23,0.0,0.99619,1e-05,0.1031]
[1780639744310,149.37,62526.23,0.0,0.99637,1e-05,0.09859]
[1780639744962,149.38,62534.34,0.0,0.99644,1e-05,0.09706]
[1780639745967,149.39,62527.34,0.0,0.99638,1e-05,0.09843]
[1780639746976,149.39,62525.88,0.0,0.99637,1e-05,0.09872]
[1780639747985,149.39,62522.41,0.0,0.99634,1e-05,0.09942]
[1780639748993,149.4,62507.73,0.0,0.99622,1e-05,0.10234]
[1780639750000,149.4,62506.8,0.0,0.99621,1e-05,0.10256]
[1780639751007,149.41,62522.32,0.0,0.99634,1e-05,0.09952]
[1780639752354,149.41,62522.32,0.0,0.99634,1e-05,0.09952]
[1780639752458,149.42,62513.58,0.0,0.99626,1e-05,0.10127]
[1780639753069,149.42,62477.06,0.0,0.99595,1e-05,0.10872]
[1780639754053,149.53,62459.38,0.0,0.99577,1e-05,0.11312]
[1780639755711,149.53,62459.38,0.0,0.99577,1e-05,0.11312]
[1780639755735,149.55,62463.09,0.0,0.9958,1e-05,0.11237]
[1780639757072,149.55,62464.77,0.0,0.99581,1e-05,0.11204]
[1780639761101,149.58,62458.78,0.0,0.99575,1e-05,0.11347]
[1780639762108,149.58,62454.64,0.0,0.99571,1e-05,0.1144]
[1780639763116,149.59,62451.82,0.0,0.99569,1e-05,0.11506]
[1780639763782,149.59,62451.82,0.0,0.99569,1e-05,0.11506]
[1780639764123,149.59,62443.75,0.0,0.99561,1e-05,0.11688]
[1780639765130,149.6,62442.54,0.0,0.9956,1e-05,0.11719]
[1780639766137,149.61,62433.84,0.0,0.99551,1e-05,0.11918]
[1780639767144,149.61,62433.28,0.0,0.9955,1e-05,0.11934]
[1780639767786,149.61,62433.28,0.0,0.9955,1e-05,0.11934]
[1780639768151,149.62,62434.26,0.0,0.99551,1e-05,0.11915]
[1780639769158,149.62,62436.22,0.0,0.99553,1e-05,0.11874]
[1780639770165,149.63,62438.17,0.0,0.99555,1e-05,0.11833]
[1780639771172,149.64,62430.37,0.0,0.99562,1e-05,0.11598]
[1780639772186,149.64,62425.86,0.0,0.99558,1e-05,0.11702]
[1780639773190,149.65,62431.49,0.0,0.99563,1e-05,0.11579]
[1780639774206,149.65,62435.8,0.0,0.99567,1e-05,0.11487]
[1780639775339,149.66,62445.97,0.0,0.99576,1e-05,0.11267]
[1780639776218,149.67,62442.37,0.0,0.99573,1e-05,0.11348]
[1780639777225,149.67,62440.83,0.0,0.99571,1e-05,0.11385]
[1780639778234,149.68,62437.65,0.0,0.99568,1e-05,0.11458]
[1780639780247,149.69,62430.22,0.0,0.99561,1e-05,0.1163]
[1780639782261,149.7,62437.58,0.0,0.99568,1e-05,0.11472]
[1780639784275,149.71,62438.21,0.0,0.99568,1e-05,0.11465]
[1780639789310,149.74,62441.36,0.0,0.9957,1e-05,0.11411]
[1780639790317,149.75,62432.9,0.0,0.99562,1e-05,0.11602]
[1780639791324,149.76,62424.38,0.0,0.99554,1e-05,0.11796]
[1780639792331,149.76,62419.01,0.0,0.99549,1e-05,0.11921]
[1780639793345,149.77,62408.47,0.0,0.99538,1e-05,0.12167]
[1780639794349,149.77,62393.93,0.0,0.99523,1e-05,0.12509]
[1780639795356,149.78,62395.56,0.0,0.99525,1e-05,0.12477]
[1780639796377,149.79,62384.99,0.0,0.99514,1e-05,0.12733]
[1780639797391,149.79,62377.85,0.0,0.99506,1e-05,0.1291]
[1780639798394,149.8,62379.3,0.0,0.99507,1e-05,0.12878]
[1780639799401,149.8,62377.65,0.0,0.99505,1e-05,0.12922]
[1780639801435,149.82,62368.22,0.0,0.99495,1e-05,0.13161]
[1780639802444,149.82,62378.68,0.0,0.99506,1e-05,0.12907]
[1780639805461,149.84,62386.24,0.0,0.99514,1e-05,0.12734]
[1780639806637,149.85,62367.02,0.0,0.99493,1e-05,0.13208]
[1780639807473,149.85,62361.49,0.0,0.99487,1e-05,0.1335]
[1780639808484,149.86,62368.7,0.0,0.99495,1e-05,0.13173]
[1780639811226,149.87,62369.78,0.0,0.99495,1e-05,0.13154]
[1780639813614,149.88,62373.51,0.0,0.99499,1e-05,0.13068]
[1780639815537,149.9,62367.54,0.0,0.99492,1e-05,0.13227]
[1780639817554,149.91,62376.46,0.0,0.99502,1e-05,0.13009]
[1780639821799,149.91,62369.75,0.0,0.99494,1e-05,0.13178]
[1780639822614,149.91,62362.3,0.0,0.99486,1e-05,0.13365]
[1780639826642,149.94,62354.65,0.0,0.99477,1e-05,0.13572]
[1780639827649,149.94,62358.63,0.0,0.99481,1e-05,0.13475]
[1780639829662,149.95,62365.67,0.0,0.99489,1e-05,0.13304]
[1780639830677,149.96,62358.88,0.0,0.99481,1e-05,0.13479]
[1780639831681,149.97,62357.23,0.0,0.99496,1e-05,0.13067]
[1780639836716,150.0,62352.63,0.0,0.99491,1e-05,0.13198]
[1780639841750,150.03,62332.63,0.0,0.99468,1e-05,0.13724]
[1780639842764,150.03,62343.0,0.0,0.99479,1e-05,0.13458]
[1780639843765,150.03,62376.46,0.0,0.99515,1e-05,0.12631]
[1780639844774,150.04,62384.4,0.0,0.99523,1e-05,0.12448]
[1780639845558,150.04,62384.4,0.0,0.99523,1e-05,0.12448]
[1780639845780,150.04,62378.64,0.0,0.99517,1e-05,0.12589]
[1780639846787,150.05,62377.0,0.0,0.99515,1e-05,0.12632]
[1780639847607,150.05,62377.0,0.0,0.99515,1e-05,0.12632]
[1780639849662,150.06,62376.33,0.0,0.99514,1e-05,0.12655]
[1780639849810,150.07,62386.68,0.0,0.99525,1e-05,0.12411]
[1780639850321,150.07,62386.68,0.0,0.99525,1e-05,0.12411]
[1780639851824,150.08,62405.47,0.0,0.99544,1e-05,0.11979]
[1780639852831,150.09,62415.49,0.0,0.99553,1e-05,0.11754]
[1780639853838,150.09,62413.39,0.0,0.99551,1e-05,0.11805]
[1780639854846,150.1,62404.74,0.0,0.99542,1e-05,0.12006]
[1780639856776,150.1,62404.21,0.0,0.99542,1e-05,0.12021]
[1780639856866,150.11,62392.11,0.0,0.9953,1e-05,0.12306]
[1780639858881,150.12,62400.19,0.0,0.99537,1e-05,0.12124]
[1780639859717,150.12,62400.19,0.0,0.99537,1e-05,0.12124]
[1780639860898,150.13,62393.51,0.0,0.9953,1e-05,0.12286]
[1780639861798,150.13,62393.51,0.0,0.9953,1e-05,0.12286]
[1780639861905,150.14,62379.43,0.0,0.99516,1e-05,0.12624]
[1780639862946,150.15,62379.97,0.0,0.99516,1e-05,0.12614]
[1780639863938,150.15,62399.99,0.0,0.99536,1e-05,0.12145]
[1780639864947,150.16,62413.73,0.0,0.9955,1e-05,0.11831]
[1780639865952,150.16,62433.6,0.0,0.99569,1e-05,0.1139]
[1780639866453,150.16,62433.6,0.0,0.99569,1e-05,0.1139]
[1780639866962,150.17,62441.54,0.0,0.99576,1e-05,0.1122]
[1780639867971,150.17,62443.8,0.0,0.99578,1e-05,0.11174]
[1780639868102,150.17,62443.8,0.0,0.99578,1e-05,0.11174]
[1780639868976,150.18,62446.38,0.0,0.9958,1e-05,0.11122]
[1780639869765,150.18,62446.38,0.0,0.9958,1e-05,0.11122]
[1780639870990,150.19,62434.24,0.0,0.99569,1e-05,0.11392]
[1780639873018,150.2,62437.93,0.0,0.99572,1e-05,0.11317]
[1780639873432,150.2,62437.93,0.0,0.99572,1e-05,0.11317]
[1780639875060,150.22,62425.87,0.0,0.9956,1e-05,0.1159]
[1780639876201,150.22,62419.84,0.0,0.99554,1e-05,0.11728]
[1780639877080,150.23,62418.13,0.0,0.99553,1e-05,0.1177]
[1780639878179,150.23,62418.71,0.0,0.99553,1e-05,0.1176]
[1780639881110,150.25,62427.27,0.0,0.99561,1e-05,0.11577]
[1780639881339,150.25,62427.27,0.0,0.99561,1e-05,0.11577]
[1780639882117,150.26,62435.41,0.0,0.99568,1e-05,0.114]
[1780639883124,150.26,62442.85,0.0,0.99575,1e-05,0.11241]
[1780639884131,150.27,62448.98,0.0,0.99581,1e-05,0.11112]
[1780639885140,150.28,62466.89,0.0,0.99597,1e-05,0.10735]
[1780639887153,150.29,62465.62,0.0,0.99595,1e-05,0.10768]
[1780639888160,150.29,62454.28,0.0,0.99585,1e-05,0.1101]
[1780639889170,150.29,62444.73,0.0,0.99576,1e-05,0.11216]
[1780639890179,150.29,62435.32,0.0,0.99568,1e-05,0.11421]
[1780639891186,150.29,62434.9,0.0,0.99582,1e-05,0.11023]
[1780639892192,150.29,62422.32,0.0,0.99571,1e-05,0.11296]
[1780639894207,150.3,62424.01,0.0,0.99572,1e-05,0.11263]
[1780639895214,150.3,62432.47,0.0,0.9958,1e-05,0.11081]
[1780639897227,150.31,62439.79,0.0,0.99586,1e-05,0.10926]
[1780639898238,150.31,62424.84,0.0,0.99573,1e-05,0.11248]
[1780639900250,150.31,62416.14,0.0,0.99564,1e-05,0.11443]
[1780639902264,150.32,62417.07,0.0,0.99565,1e-05,0.11426]
[1780639903271,150.33,62388.29,0.0,0.99537,1e-05,0.1208]
[1780639904278,150.33,62371.87,0.0,0.9952,1e-05,0.12468]
[1780639904389,150.33,62371.87,0.0,0.9952,1e-05,0.12468]
[1780639905291,150.33,62371.13,0.0,0.99519,1e-05,0.12487]
[1780639906294,150.39,62373.35,0.0,0.9952,1e-05,0.12467]
[1780639906757,150.39,62373.35,0.0,0.9952,1e-05,0.12467]
[1780639908752,150.4,62367.98,0.0,0.99514,1e-05,0.12599]
[1780639912336,150.41,62354.56,0.0,0.995,1e-05,0.12934]
[1780639912755,150.41,62354.56,0.0,0.995,1e-05,0.12934]
[1780639913343,150.42,62346.57,0.0,0.99491,1e-05,0.13133]
[1780639914350,150.43,62343.73,0.0,0.99487,1e-05,0.13211]
[1780639916364,150.49,62334.06,0.0,0.99475,1e-05,0.13489]
[1780639917370,150.49,62323.82,0.0,0.99463,1e-05,0.13756]
[1780639918377,150.61,62322.82,0.0,0.99459,1e-05,0.13852]
[1780639921414,150.73,62342.94,0.0,0.99479,1e-05,0.13406]
[1780639922407,150.85,62365.07,0.0,0.995,1e-05,0.12923]
[1780639923423,150.86,62379.29,0.0,0.99515,1e-05,0.12582]
[1780639925258,150.86,62379.29,0.0,0.99515,1e-05,0.12582]
[1780639925337,150.92,62383.48,0.0,0.99518,1e-05,0.12515]
[1780639926448,150.98,62380.35,0.0,0.99513,1e-05,0.12623]
[1780639927449,151.09,62387.63,0.0,0.99518,1e-05,0.12514]
[1780639928915,151.09,62387.63,0.0,0.99518,1e-05,0.12514]
[1780639928975,151.15,62375.19,0.0,0.99504,1e-05,0.12846]
[1780639929481,151.21,62370.53,0.0,0.99497,1e-05,0.12994]
[1780639930750,151.21,62370.53,0.0,0.99497,1e-05,0.12994]
[1780639930799,151.27,62361.81,0.0,0.99486,1e-05,0.13243]
[1780639932496,151.28,62330.89,0.0,0.99451,1e-05,0.1404]
[1780639934511,151.35,62328.17,0.0,0.99446,1e-05,0.1415]
[1780639936017,151.35,62328.17,0.0,0.99446,1e-05,0.1415]
[1780639936100,151.41,62335.29,0.0,0.99453,1e-05,0.13999]
[1780639938006,151.47,62338.37,0.0,0.99455,1e-05,0.13954]
[1780639938079,151.48,62339.2,0.0,0.99456,1e-05,0.13936]
[1780639940013,151.48,62340.96,0.0,0.99458,1e-05,0.13894]
[1780639942035,151.49,62350.36,0.0,0.99468,1e-05,0.13659]
[1780639944365,151.51,62349.56,0.0,0.99467,1e-05,0.13686]
[1780639944419,151.51,62334.54,0.0,0.99449,1e-05,0.14079]
[1780639945592,151.52,62332.92,0.0,0.99447,1e-05,0.14129]
[1780639948201,151.53,62336.59,0.0,0.99451,1e-05,0.14036]
[1780639948224,151.53,62347.72,0.0,0.99464,1e-05,0.13751]
[1780639948618,151.54,62334.61,0.0,0.99449,1e-05,0.14095]
[1780639950253,151.54,62334.61,0.0,0.99449,1e-05,0.14095]
[1780639950313,151.55,62332.5,0.0,0.99446,1e-05,0.14154]
[1780639950632,151.55,62332.49,0.0,0.99446,1e-05,0.14158]
[1780639954306,151.56,62334.26,0.0,0.99466,1e-05,0.13639]
[1780639954727,151.57,62335.43,0.0,0.99467,1e-05,0.13612]
[1780639954760,151.57,62322.65,0.0,0.99452,1e-05,0.13942]
[1780639956139,151.58,62293.04,0.0,0.99417,1e-05,0.14737]
[1780639956860,151.58,62293.04,0.0,0.99417,1e-05,0.14737]
[1780639956958,151.58,62281.21,0.0,0.99402,1e-05,0.15068]
[1780639957692,151.59,62276.25,0.0,0.99395,1e-05,0.1521]
[1780639959158,151.59,62276.25,0.0,0.99395,1e-05,0.1521]
[1780639959162,151.6,62274.31,0.0,0.99393,1e-05,0.15272]
[1780639961281,151.6,62278.0,0.0,0.99397,1e-05,0.15169]
[1780639963253,151.72,62279.78,0.0,0.99396,1e-05,0.15193]
[1780639966759,152.02,62293.03,0.0,0.99405,1e-05,0.15008]
[1780639967773,152.08,62277.85,0.0,0.99384,1e-05,0.15471]
[1780639968732,152.08,62277.85,0.0,0.99384,1e-05,0.15471]
[1780639969080,152.08,62277.85,0.0,0.99384,1e-05,0.15471]
[1780639969133,152.14,62270.14,0.0,0.99372,1e-05,0.15733]
[1780639970796,152.2,62266.61,0.0,0.99365,1e-05,0.15874]
[1780639971670,152.2,62266.61,0.0,0.99365,1e-05,0.15874]
[1780639971803,152.26,62258.35,0.0,0.99353,1e-05,0.16153]
[1780639972810,152.32,62249.55,0.0,0.99339,1e-05,0.16453]
[1780639973705,152.32,62249.55,0.0,0.99339,1e-05,0.16453]
[1780639973789,152.32,62249.55,0.0,0.99339,1e-05,0.16453]
[1780639973817,152.33,62248.27,0.0,0.99337,1e-05,0.16495]
[1780639974824,152.33,62244.75,0.0,0.99332,1e-05,0.16605]
[1780639975570,152.33,62244.75,0.0,0.99332,1e-05,0.16605]
[1780639976839,152.34,62252.49,0.0,0.99342,1e-05,0.16381]
[1780639978220,152.34,62252.49,0.0,0.99342,1e-05,0.16381]
[1780639978227,152.41,62242.64,0.0,0.99327,1e-05,0.1672]
[1780639978797,152.41,62242.64,0.0,0.99327,1e-05,0.1672]
[1780639978853,152.41,62232.7,0.0,0.99313,1e-05,0.17023]
[1780639979860,152.42,62236.24,0.0,0.99318,1e-05,0.16918]
[1780639981412,152.42,62236.24,0.0,0.99318,1e-05,0.16918]
[1780639983279,152.43,62225.18,0.0,0.99301,1e-05,0.17271]
[1780639983911,152.43,62225.18,0.0,0.99301,1e-05,0.17271]
[1780639984907,152.45,62217.93,0.0,0.9929,1e-05,0.17506]
[1780639985914,152.45,62225.02,0.0,0.99301,1e-05,0.17289]
[1780639986921,152.46,62242.44,0.0,0.99325,1e-05,0.16758]
[1780639987780,152.46,62242.44,0.0,0.99325,1e-05,0.16758]
[1780639987974,152.46,62250.44,0.0,0.99336,1e-05,0.16521]
[1780639988971,152.47,62227.95,0.0,0.99304,1e-05,0.1721]
[1780639989978,152.48,62227.33,0.0,0.99303,1e-05,0.17233]
[1780639990608,152.48,62227.33,0.0,0.99303,1e-05,0.17233]
[1780639990996,152.48,62229.19,0.0,0.99306,1e-05,0.17179]
[1780639992510,152.48,62229.19,0.0,0.99306,1e-05,0.17179]
[1780639991995,152.49,62239.88,0.0,0.99321,1e-05,0.16855]
[1780639994009,152.55,62251.97,0.0,0.99335,1e-05,0.16534]
[1780639994591,152.55,62251.97,0.0,0.99335,1e-05,0.16534]
[1780639994745,152.55,62251.97,0.0,0.99335,1e-05,0.16534]
[1780639996556,152.61,62250.61,0.0,0.99332,1e-05,0.16614]
[1780639996751,152.67,62251.92,0.0,0.99332,1e-05,0.16613]
[1780639998038,152.79,62233.14,0.0,0.99302,1e-05,0.17266]
[1780639998716,152.79,62233.14,0.0,0.99302,1e-05,0.17266]
[1780639999044,152.85,62225.19,0.0,0.99288,1e-05,0.17555]
[1780640000051,152.86,62222.68,0.0,0.99285,1e-05,0.17638]
[1780640001058,152.86,62222.3,0.0,0.99284,1e-05,0.17654]
[1780640002153,152.86,62222.3,0.0,0.99284,1e-05,0.17654]
[1780640003082,152.87,62211.05,0.0,0.99267,1e-05,0.1802]
[1780640004524,152.87,62211.05,0.0,0.99267,1e-05,0.1802]
[1780640004100,152.87,62194.79,0.0,0.99242,2e-05,0.18549]
[1780640005107,152.89,62184.69,0.0,0.99226,2e-05,0.18893]
[1780640006118,152.89,62172.57,0.0,0.99206,2e-05,0.19306]
[1780640007129,152.89,62172.57,0.0,0.99206,2e-05,0.19306]
[1780640007271,152.89,62165.37,0.0,0.99195,2e-05,0.19552]
[1780640008164,152.89,62165.37,0.0,0.99195,2e-05,0.19552]
[1780640008285,152.9,62165.47,0.0,0.99195,2e-05,0.19553]
[1780640010174,152.9,62175.77,0.0,0.99211,2e-05,0.19206]
[1780640011613,152.9,62175.77,0.0,0.99211,2e-05,0.19206]
[1780640011185,152.9,62206.63,0.0,0.99282,1e-05,0.17603]
[1780640012769,152.9,62206.63,0.0,0.99282,1e-05,0.17603]
[1780640012341,152.91,62204.05,0.0,0.99278,1e-05,0.17689]
[1780640015445,152.91,62200.32,0.0,0.99273,1e-05,0.17808]
[1780640015699,152.92,62182.58,0.0,0.99245,2e-05,0.18386]
[1780640017524,152.92,62188.47,0.0,0.99254,2e-05,0.18194]
[1780640017585,152.93,62182.23,0.0,0.99244,2e-05,0.18406]
[1780640019253,152.94,62166.75,0.0,0.9922,2e-05,0.18929]
[1780640021267,152.95,62172.4,0.0,0.99228,2e-05,0.18748]
[1780640022223,152.95,62172.4,0.0,0.99228,2e-05,0.18748]
[1780640022822,152.95,62172.4,0.0,0.99228,2e-05,0.18748]
[1780640022274,152.96,62163.92,0.0,0.99215,2e-05,0.19037]
[1780640024255,152.96,62162.48,0.0,0.99212,2e-05,0.1909]
[1780640024288,152.97,62161.54,0.0,0.99211,2e-05,0.19126]
[1780640026305,152.98,62143.74,0.0,0.99181,2e-05,0.19746]
[1780640028319,152.99,62137.59,0.0,0.9917,2e-05,0.1997]
[1780640030335,153.01,62145.87,0.0,0.99184,2e-05,0.19689]
[1780640031032,153.01,62145.87,0.0,0.99184,2e-05,0.19689]
[1780640031342,153.01,62124.51,0.0,0.99148,2e-05,0.20447]
[1780640032354,153.02,62113.58,0.0,0.99128,2e-05,0.20846]
[1780640033469,153.02,62113.58,0.0,0.99128,2e-05,0.20846]
[1780640033577,153.02,62108.63,0.0,0.99119,2e-05,0.21031]
[1780640034368,153.03,62110.48,0.0,0.99123,2e-05,0.20968]
[1780640036383,153.04,62136.86,0.0,0.99168,2e-05,0.20031]
[1780640038419,153.05,62140.69,0.0,0.99174,2e-05,0.19905]
[1780640039405,153.06,62109.38,0.0,0.9912,2e-05,0.21031]
[1780640040414,153.07,62099.67,0.0,0.99102,2e-05,0.21394]
[1780640041421,153.07,62102.03,0.0,0.99106,2e-05,0.21311]
[1780640042871,153.07,62102.03,0.0,0.99106,2e-05,0.21311]
[1780640042881,153.08,62105.78,0.0,0.99112,2e-05,0.21177]
[1780640044753,153.08,62106.31,0.0,0.99113,2e-05,0.21163]
[1780640046231,153.1,62116.27,0.0,0.9913,2e-05,0.20808]
[1780640046399,153.1,62116.27,0.0,0.9913,2e-05,0.20808]
[1780640046462,153.1,62103.6,0.0,0.99108,2e-05,0.21276]
[1780640047872,153.1,62103.6,0.0,0.99108,2e-05,0.21276]
[1780640047918,153.11,62099.71,0.0,0.991,2e-05,0.21425]
[1780640048947,153.11,62099.71,0.0,0.991,2e-05,0.21425]
[1780640048486,153.11,62100.34,0.0,0.99101,2e-05,0.21407]
[1780640049493,153.12,62093.35,0.0,0.99089,2e-05,0.21672]
[1780640051736,153.13,62092.2,0.0,0.99086,2e-05,0.2172]
[1780640051770,153.13,62080.49,0.0,0.99064,2e-05,0.22169]
[1780640052535,153.14,62072.47,0.0,0.99049,2e-05,0.22482]
[1780640053925,153.14,62063.56,0.0,0.99032,2e-05,0.22834]
[1780640054325,153.14,62063.56,0.0,0.99032,2e-05,0.22834]
[1780640054547,153.15,62058.48,0.0,0.99022,2e-05,0.23039]
[1780640056405,153.15,62064.5,0.0,0.99033,2e-05,0.22802]
[1780640056566,153.16,62073.7,0.0,0.99051,2e-05,0.22454]
[1780640058580,153.17,62079.46,0.0,0.99061,2e-05,0.22242]
[1780640059643,153.17,62079.46,0.0,0.99061,2e-05,0.22242]
[1780640060430,153.18,62085.35,0.0,0.99072,2e-05,0.22022]
[1780640061767,153.19,62088.29,0.0,0.99077,2e-05,0.21915]
[1780640061789,153.19,62076.99,0.0,0.99056,2e-05,0.22351]
[1780640062608,153.2,62070.32,0.0,0.99043,2e-05,0.22614]
[1780640063279,153.2,62070.32,0.0,0.99043,2e-05,0.22614]
[1780640063616,153.2,62072.27,0.0,0.99046,2e-05,0.22543]
[1780640064623,153.21,62087.63,0.0,0.99075,2e-05,0.21959]
[1780640065953,153.21,62087.63,0.0,0.99075,2e-05,0.21959]
[1780640065630,153.22,62097.17,0.0,0.99092,2e-05,0.21604]
[1780640066637,153.22,62080.27,0.0,0.99061,2e-05,0.22249]
[1780640067644,153.23,62076.36,0.0,0.99053,2e-05,0.22404]
[1780640068597,153.23,62076.36,0.0,0.99053,2e-05,0.22404]
[1780640068651,153.23,62076.61,0.0,0.99053,2e-05,0.22399]
[1780640069660,153.24,62064.7,0.0,0.9903,2e-05,0.22867]
[1780640070666,153.25,62056.11,0.0,0.99013,2e-05,0.23211]
[1780640071673,153.25,62052.67,0.0,0.99035,2e-05,0.22655]
[1780640073111,153.25,62052.67,0.0,0.99035,2e-05,0.22655]
[1780640072685,153.26,62049.38,0.0,0.99029,2e-05,0.22789]
[1780640073739,153.26,62036.61,0.0,0.99004,2e-05,0.23295]
[1780640076683,153.26,62038.41,0.0,0.99007,2e-05,0.23228]
[1780640076712,153.28,62041.04,0.0,0.99012,2e-05,0.23133]
[1780640077720,153.28,62033.44,0.0,0.98996,2e-05,0.23441]
[1780640078346,153.28,62033.44,0.0,0.98996,2e-05,0.23441]
[1780640081164,153.3,62037.97,0.0,0.99005,2e-05,0.23275]
[1780640083352,153.31,62040.17,0.0,0.99009,2e-05,0.23197]
[1780640083804,153.32,62055.37,0.0,0.99038,2e-05,0.22603]
[1780640084814,153.32,62064.42,0.0,0.99055,2e-05,0.22257]
[1780640085853,153.33,62062.11,0.0,0.9905,2e-05,0.22351]
[1780640086206,153.33,62062.11,0.0,0.9905,2e-05,0.22351]
[1780640086837,153.34,62052.59,0.0,0.99032,2e-05,0.22726]
[1780640087390,153.34,62052.59,0.0,0.99032,2e-05,0.22726]
[1780640088851,153.35,62050.71,0.0,0.99028,2e-05,0.22809]
[1780640090006,153.35,62050.71,0.0,0.99028,2e-05,0.22809]
[1780640089858,153.35,62044.16,0.0,0.99015,2e-05,0.23072]
[1780640090870,153.36,62036.9,0.0,0.99,2e-05,0.23366]
[1780640091782,153.36,62036.9,0.0,0.99,2e-05,0.23366]
[1780640092887,153.37,62031.37,0.0,0.98989,2e-05,0.23599]
[1780640093759,153.37,62031.37,0.0,0.98989,2e-05,0.23599]
[1780640095908,153.39,62028.21,0.0,0.98982,2e-05,0.23741]
[1780640096962,153.39,62028.21,0.0,0.98982,2e-05,0.23741]
[1780640097064,153.39,62013.57,0.0,0.98951,2e-05,0.24346]
[1780640098929,153.41,62023.64,0.0,0.98972,2e-05,0.23942]
[1780640100157,153.41,62020.36,0.0,0.98965,2e-05,0.24081]
[1780640101965,153.42,62050.47,0.0,0.99024,2e-05,0.22876]
[1780640103057,153.42,62050.47,0.0,0.99024,2e-05,0.22876]
[1780640103002,153.42,62077.21,0.0,0.99075,2e-05,0.21849]
[1780640103632,153.42,62077.21,0.0,0.99075,2e-05,0.21849]
[1780640103985,153.44,62080.71,0.0,0.99081,2e-05,0.21726]
[1780640104991,153.44,62097.55,0.0,0.99111,2e-05,0.21099]
[1780640106000,153.44,62103.61,0.0,0.99122,2e-05,0.20881]
[1780640106826,153.44,62103.61,0.0,0.99122,2e-05,0.20881]
[1780640107007,153.45,62105.61,0.0,0.99125,2e-05,0.20813]
[1780640107700,153.45,62105.61,0.0,0.99125,2e-05,0.20813]
[1780640108021,153.46,62120.14,0.0,0.9915,2e-05,0.20299]
[1780640109028,153.46,62139.4,0.0,0.99182,2e-05,0.19622]
[1780640110038,153.47,62172.63,0.0,0.99236,2e-05,0.18503]
[1780640110480,153.47,62172.63,0.0,0.99236,2e-05,0.18503]
[1780640111045,153.47,62186.06,0.0,0.99256,2e-05,0.18069]
[1780640112052,153.48,62161.38,0.0,0.99218,2e-05,0.18886]
[1780640113062,153.48,62132.35,0.0,0.9917,2e-05,0.19885]
[1780640114066,153.5,62123.21,0.0,0.99154,2e-05,0.20216]
[1780640116084,153.5,62125.39,0.0,0.99157,2e-05,0.20144]
[1780640116777,153.5,62125.39,0.0,0.99157,2e-05,0.20144]
[1780640117091,153.51,62123.81,0.0,0.99154,2e-05,0.20209]
[1780640118098,153.52,62125.85,0.0,0.99158,2e-05,0.20141]
[1780640119106,153.53,62121.67,0.0,0.9915,2e-05,0.20294]
[1780640119379,153.53,62121.67,0.0,0.9915,2e-05,0.20294]
[1780640120113,153.53,62126.72,0.0,0.99159,2e-05,0.20114]
[1780640121120,153.53,62132.12,0.0,0.99168,2e-05,0.19929]
[1780640122128,153.54,62131.69,0.0,0.99167,2e-05,0.19953]
[1780640123139,153.54,62116.65,0.0,0.99141,2e-05,0.20486]
[1780640123760,153.54,62116.65,0.0,0.99141,2e-05,0.20486]
[1780640124145,153.56,62112.21,0.0,0.99133,2e-05,0.20655]
[1780640124541,153.56,62112.21,0.0,0.99133,2e-05,0.20655]
[1780640125173,153.56,62114.63,0.0,0.99137,2e-05,0.20573]
[1780640126184,153.56,62110.83,0.0,0.9913,2e-05,0.2071]
[1780640126649,153.56,62110.83,0.0,0.9913,2e-05,0.2071]
[1780640127191,153.57,62109.27,0.0,0.99127,2e-05,0.20775]
[1780640128198,153.58,62117.06,0.0,0.9914,2e-05,0.20499]
[1780640129207,153.59,62110.12,0.0,0.99128,2e-05,0.20754]
[1780640130214,153.59,62093.74,0.0,0.99099,2e-05,0.21355]
[1780640131229,153.59,62093.44,0.0,0.99125,2e-05,0.20709]
[1780640132229,153.6,62106.49,0.0,0.99148,2e-05,0.20248]
[1780640133236,153.61,62102.67,0.0,0.99141,2e-05,0.20389]
[1780640134243,153.62,62107.66,0.0,0.99149,2e-05,0.20215]
[1780640135250,153.62,62111.44,0.0,0.99155,2e-05,0.20086]
[1780640136257,153.63,62121.46,0.0,0.99172,2e-05,0.19738]
[1780640137267,153.63,62124.77,0.0,0.99178,2e-05,0.19622]
[1780640137794,153.63,62124.77,0.0,0.99178,2e-05,0.19622]
[1780640138290,153.64,62125.32,0.0,0.99178,2e-05,0.19612]
[1780640139290,153.65,62089.74,0.0,0.99117,2e-05,0.20885]
[1780640140296,153.65,62084.62,0.0,0.99107,2e-05,0.21073]
[1780640141050,153.65,62084.62,0.0,0.99107,2e-05,0.21073]
[1780640141154,153.65,62084.53,0.0,0.99107,2e-05,0.21081]
[1780640142259,153.66,62087.9,0.0,0.99113,2e-05,0.20966]
[1780640142331,153.66,62091.59,0.0,0.99119,2e-05,0.20831]
[1780640144025,153.66,62091.59,0.0,0.99119,2e-05,0.20831]
[1780640144128,153.67,62090.35,0.0,0.99117,2e-05,0.20881]
[1780640144373,153.67,62065.58,0.0,0.99072,2e-05,0.21803]
[1780640145536,153.67,62065.58,0.0,0.99072,2e-05,0.21803]
[1780640145592,153.67,62065.58,0.0,0.99072,2e-05,0.21803]
[1780640145603,153.68,62046.22,0.0,0.99035,2e-05,0.22557]
[1780640146770,153.68,62032.8,0.0,0.99008,2e-05,0.23085]
[1780640147461,153.69,62025.61,0.0,0.98994,2e-05,0.23377]
[1780640148702,153.69,62025.61,0.0,0.98994,2e-05,0.23377]
[1780640148972,153.69,62025.61,0.0,0.98994,2e-05,0.23377]
[1780640149075,153.7,62026.2,0.0,0.98995,2e-05,0.23363]
[1780640149881,153.7,62026.2,0.0,0.98995,2e-05,0.23363]
[1780640149954,153.71,62016.04,0.0,0.98974,2e-05,0.23779]
[1780640150641,153.71,62016.04,0.0,0.98974,2e-05,0.23779]
[1780640151024,153.71,62016.04,0.0,0.98974,2e-05,0.23779]
[1780640151050,153.71,62002.0,0.0,0.98945,2e-05,0.24361]
[1780640151645,153.72,61993.87,0.0,0.98927,2e-05,0.24705]
[1780640152418,153.72,61992.34,0.0,0.98924,2e-05,0.24774]
[1780640153893,153.72,61992.34,0.0,0.98924,2e-05,0.24774]
[1780640154288,153.72,61992.34,0.0,0.98924,2e-05,0.24774]
[1780640153966,153.73,61991.38,0.0,0.98922,2e-05,0.2482]
[1780640154573,153.73,61979.15,0.0,0.98895,2e-05,0.2534]
[1780640156100,153.73,61979.15,0.0,0.98895,2e-05,0.2534]
[1780640156130,153.74,61970.87,0.0,0.98877,2e-05,0.25707]
[1780640156965,153.74,61970.87,0.0,0.98877,2e-05,0.25707]
[1780640156993,153.75,61966.93,0.0,0.98868,2e-05,0.25884]
[1780640158081,153.75,61966.93,0.0,0.98868,2e-05,0.25884]
[1780640158146,153.75,61971.63,0.0,0.98878,2e-05,0.25684]
[1780640159169,153.76,61971.01,0.0,0.98876,2e-05,0.25716]
[1780640159500,153.77,61973.99,0.0,0.98883,2e-05,0.25593]
[1780640160503,153.77,61980.66,0.0,0.98897,2e-05,0.25306]
[1780640161514,153.78,62019.17,0.0,0.98977,2e-05,0.2371]
[1780640162520,153.78,62011.82,0.0,0.98962,2e-05,0.24015]
[1780640163564,153.78,62011.82,0.0,0.98962,2e-05,0.24015]
[1780640163650,153.79,62005.09,0.0,0.98948,2e-05,0.24297]
[1780640164534,153.8,61984.25,0.0,0.98904,2e-05,0.25178]
[1780640165977,153.8,61984.25,0.0,0.98904,2e-05,0.25178]
[1780640166084,153.8,61984.25,0.0,0.98904,2e-05,0.25178]
[1780640166108,153.8,61966.07,0.0,0.98864,2e-05,0.25968]
[1780640166548,153.81,61965.84,0.0,0.98863,2e-05,0.25983]
[1780640168119,153.81,61965.84,0.0,0.98863,2e-05,0.25983]
[1780640168185,153.81,61968.01,0.0,0.98867,2e-05,0.25894]
[1780640168563,153.82,61964.62,0.0,0.9886,2e-05,0.26047]
[1780640169570,153.83,61961.41,0.0,0.98852,2e-05,0.26193]
[1780640170580,153.83,61958.2,0.0,0.98845,2e-05,0.2634]
[1780640171584,153.84,61972.79,0.0,0.98877,2e-05,0.25707]
[1780640172593,153.84,61968.49,0.0,0.98867,2e-05,0.25899]
[1780640173599,153.85,61968.89,0.0,0.98868,2e-05,0.25886]
[1780640174979,153.86,61981.64,0.0,0.98895,2e-05,0.25341]
[1780640175613,153.86,61991.68,0.0,0.98917,2e-05,0.24914]
[1780640176892,153.86,61991.68,0.0,0.98917,2e-05,0.24914]
[1780640177001,153.87,61971.95,0.0,0.98874,2e-05,0.25769]
[1780640177627,153.87,61960.53,0.0,0.98848,2e-05,0.26268]
[1780640178638,153.88,61943.09,0.0,0.98808,2e-05,0.27057]
[1780640179567,153.88,61943.09,0.0,0.98808,2e-05,0.27057]
[1780640179643,153.89,61922.99,0.0,0.9876,2e-05,0.27983]
[1780640180856,153.89,61922.99,0.0,0.9876,2e-05,0.27983]
[1780640180990,153.89,61922.99,0.0,0.9876,2e-05,0.27983]
[1780640181012,153.89,61923.98,0.0,0.98763,2e-05,0.27941]
[1780640181659,153.89,61945.09,0.0,0.98812,2e-05,0.26979]
[1780640182679,153.89,61973.81,0.0,0.98877,2e-05,0.2571]
[1780640183741,153.89,61973.81,0.0,0.98877,2e-05,0.2571]
[1780640183804,153.94,61961.92,0.0,0.98848,2e-05,0.26272]
[1780640184658,153.94,61961.92,0.0,0.98848,2e-05,0.26272]
[1780640184682,154.0,61961.7,0.0,0.98845,2e-05,0.26334]
[1780640185689,154.06,61960.32,0.0,0.98839,2e-05,0.26446]
[1780640186696,154.12,61944.89,0.0,0.98801,2e-05,0.27188]
[1780640187704,154.17,61935.75,0.0,0.98777,2e-05,0.27654]
[1780640188604,154.17,61935.75,0.0,0.98777,2e-05,0.27654]
[1780640188710,154.18,61929.47,0.0,0.98762,2e-05,0.27947]
[1780640189594,154.18,61929.47,0.0,0.98762,2e-05,0.27947]
[1780640189717,154.18,61928.67,0.0,0.9876,2e-05,0.27987]
[1780640190724,154.18,61932.35,0.0,0.98769,2e-05,0.2782]
[1780640191928,154.18,61932.35,0.0,0.98769,2e-05,0.2782]
[1780640191966,154.19,61933.01,0.0,0.98804,2e-05,0.26994]
[1780640192738,154.19,61938.86,0.0,0.98818,2e-05,0.26733]
[1780640193794,154.19,61935.46,0.0,0.9881,2e-05,0.2689]
[1780640194767,154.19,61947.74,0.0,0.98838,2e-05,0.26342]
[1780640195718,154.19,61947.74,0.0,0.98838,2e-05,0.26342]
[1780640195774,154.2,61946.08,0.0,0.98834,2e-05,0.2642]
[1780640196781,154.21,61929.7,0.0,0.98796,2e-05,0.2716]
[1780640197788,154.21,61926.61,0.0,0.98788,2e-05,0.27306]
[1780640199459,154.21,61926.61,0.0,0.98788,2e-05,0.27306]
[1780640198795,154.22,61927.92,0.0,0.98791,2e-05,0.27253]
[1780640199810,154.22,61922.8,0.0,0.98779,2e-05,0.27487]
[1780640200940,154.22,61922.8,0.0,0.98779,2e-05,0.27487]
[1780640201633,154.22,61922.8,0.0,0.98779,2e-05,0.27487]
[1780640201827,154.22,61922.8,0.0,0.98779,2e-05,0.27487]
[1780640201049,154.22,61898.55,0.0,0.9872,2e-05,0.28617]
[1780640202470,154.22,61909.7,0.0,0.98747,2e-05,0.28096]
[1780640204815,154.22,61909.7,0.0,0.98747,2e-05,0.28096]
[1780640204894,154.23,61914.35,0.0,0.98758,2e-05,0.27883]
[1780640206493,154.23,61914.35,0.0,0.98758,2e-05,0.27883]
[1780640207964,154.23,61938.74,0.0,0.98816,2e-05,0.26771]
[1780640209264,154.23,61938.74,0.0,0.98816,2e-05,0.26771]
[1780640209272,154.23,61913.0,0.0,0.98755,2e-05,0.27948]
[1780640209993,154.23,61911.76,0.0,0.98752,2e-05,0.28006]
[1780640211000,154.23,61909.51,0.0,0.98746,2e-05,0.28115]
[1780640212013,154.24,61914.15,0.0,0.98757,2e-05,0.27901]
[1780640213022,154.24,61911.92,0.0,0.98752,2e-05,0.28007]
[1780640214029,154.24,61905.11,0.0,0.98735,2e-05,0.28328]
[1780640215036,154.24,61903.63,0.0,0.98732,2e-05,0.28399]
[1780640216043,154.25,61902.4,0.0,0.98728,2e-05,0.28459]
[1780640217266,154.25,61902.4,0.0,0.98728,2e-05,0.28459]
[1780640217382,154.25,61900.04,0.0,0.98723,2e-05,0.28572]
[1780640218062,154.25,61896.61,0.0,0.98714,2e-05,0.28736]
[1780640218873,154.25,61896.61,0.0,0.98714,2e-05,0.28736]
[1780640218925,154.25,61896.61,0.0,0.98714,2e-05,0.28736]
[1780640219083,154.25,61882.64,0.0,0.98679,3e-05,0.29405]
[1780640220087,154.25,61871.38,0.0,0.9865,3e-05,0.29957]
[1780640220621,154.25,61871.38,0.0,0.9865,3e-05,0.29957]
[1780640221094,154.25,61869.29,0.0,0.98644,3e-05,0.30061]
[1780640222101,154.25,61888.72,0.0,0.98694,3e-05,0.29116]
[1780640222777,154.25,61888.72,0.0,0.98694,3e-05,0.29116]
[1780640223110,154.25,61893.0,0.0,0.98705,2e-05,0.28913]
[1780640223872,154.25,61893.0,0.0,0.98705,2e-05,0.28913]
[1780640224119,154.26,61921.17,0.0,0.98773,2e-05,0.27595]
[1780640224454,154.26,61921.17,0.0,0.98773,2e-05,0.27595]
[1780640225133,154.26,61935.06,0.0,0.98806,2e-05,0.26965]
[1780640225880,154.26,61935.06,0.0,0.98806,2e-05,0.26965]
[1780640225916,154.26,61935.06,0.0,0.98806,2e-05,0.26965]
[1780640226140,154.26,61951.68,0.0,0.98844,2e-05,0.26227]
[1780640227148,154.27,61934.08,0.0,0.98803,2e-05,0.27018]
[1780640228405,154.27,61934.08,0.0,0.98803,2e-05,0.27018]
[1780640228179,154.27,61911.08,0.0,0.98748,2e-05,0.28078]
[1780640229182,154.28,61886.75,0.0,0.98688,3e-05,0.29236]
[1780640230189,154.29,61878.31,0.0,0.98666,3e-05,0.29651]
[1780640231196,154.29,61870.19,0.0,0.98645,3e-05,0.30054]
[1780640232203,154.3,61881.66,0.0,0.98674,3e-05,0.29499]
[1780640232738,154.3,61881.66,0.0,0.98674,3e-05,0.29499]
[1780640233212,154.3,61894.92,0.0,0.98707,2e-05,0.28867]
[1780640234219,154.3,61887.14,0.0,0.98688,3e-05,0.2924]
[1780640235153,154.3,61887.14,0.0,0.98688,3e-05,0.2924]
[1780640235485,154.3,61887.14,0.0,0.98688,3e-05,0.2924]
[1780640235227,154.32,61892.54,0.0,0.98701,3e-05,0.28992]
[1780640236243,154.38,61885.29,0.0,0.98679,3e-05,0.29395]
[1780640237242,154.38,61889.57,0.0,0.9869,3e-05,0.29195]
[1780640237884,154.38,61889.57,0.0,0.9869,3e-05,0.29195]
[1780640238249,154.39,61891.09,0.0,0.98694,3e-05,0.29127]
[1780640239287,154.39,61922.62,0.0,0.98771,2e-05,0.27646]
[1780640240391,154.4,61916.47,0.0,0.98755,2e-05,0.27941]
[1780640241300,154.4,61893.95,0.0,0.987,3e-05,0.29001]
[1780640242122,154.4,61893.95,0.0,0.987,3e-05,0.29001]
[1780640242308,154.41,61884.47,0.0,0.98676,3e-05,0.29463]
[1780640243314,154.41,61874.34,0.0,0.9865,3e-05,0.29962]
[1780640244325,154.42,61884.81,0.0,0.98676,3e-05,0.29458]
[1780640245018,154.42,61884.81,0.0,0.98676,3e-05,0.29458]
[1780640245143,154.42,61884.81,0.0,0.98676,3e-05,0.29458]
[1780640245334,154.42,61863.35,0.0,0.9862,3e-05,0.30517]
[1780640246340,154.44,61877.34,0.0,0.98656,3e-05,0.29838]
[1780640247351,154.44,61864.94,0.0,0.98624,3e-05,0.30455]
[1780640248143,154.44,61864.94,0.0,0.98624,3e-05,0.30455]
[1780640248378,154.45,61866.29,0.0,0.98627,3e-05,0.30393]
[1780640249033,154.45,61866.29,0.0,0.98627,3e-05,0.30393]
[1780640249385,154.45,61861.87,0.0,0.98615,3e-05,0.30619]
[1780640250394,154.45,61867.84,0.0,0.98631,3e-05,0.30322]
[1780640251399,154.47,61891.65,0.0,0.98727,2e-05,0.28342]
[1780640252155,154.47,61891.65,0.0,0.98727,2e-05,0.28342]
[1780640252406,154.47,61899.28,0.0,0.98745,2e-05,0.2799]
[1780640253413,154.48,61893.8,0.0,0.98732,2e-05,0.28252]
[1780640255427,154.49,61904.66,0.0,0.98758,2e-05,0.27756]
[1780640255787,154.49,61904.66,0.0,0.98758,2e-05,0.27756]
[1780640256434,154.5,61902.85,0.0,0.98753,2e-05,0.27845]
[1780640257117,154.5,61902.85,0.0,0.98753,2e-05,0.27845]
[1780640257441,154.5,61902.08,0.0,0.98751,2e-05,0.27887]
[1780640258012,154.5,61902.08,0.0,0.98751,2e-05,0.27887]
[1780640258456,154.51,61907.45,0.0,0.98764,2e-05,0.27643]
[1780640259015,154.51,61907.45,0.0,0.98764,2e-05,0.27643]
[1780640260496,154.52,61918.92,0.0,0.9879,2e-05,0.27129]
[1780640261493,154.53,61851.68,0.0,0.98622,3e-05,0.30332]
[1780640261912,154.53,61851.68,0.0,0.98622,3e-05,0.30332]
[1780640262494,154.53,61835.27,0.0,0.98578,3e-05,0.31156]
[1780640263501,154.53,61833.29,0.0,0.98573,3e-05,0.31257]
[1780640263737,154.53,61833.29,0.0,0.98573,3e-05,0.31257]
[1780640264509,154.53,61827.63,0.0,0.98557,3e-05,0.31547]
[1780640264670,154.53,61827.63,0.0,0.98557,3e-05,0.31547]
[1780640265519,154.53,61836.87,0.0,0.98582,3e-05,0.31075]
[1780640266525,154.54,61840.83,0.0,0.98592,3e-05,0.30886]
[1780640267532,154.54,61841.54,0.0,0.98594,3e-05,0.30856]
[1780640267775,154.54,61841.54,0.0,0.98594,3e-05,0.30856]
[1780640267942,154.54,61841.54,0.0,0.98594,3e-05,0.30856]
[1780640268217,154.54,61841.54,0.0,0.98594,3e-05,0.30856]
[1780640268271,154.54,61841.54,0.0,0.98594,3e-05,0.30856]
[1780640268395,154.54,61841.54,0.0,0.98594,3e-05,0.30856]
[1780640268539,154.55,61851.14,0.0,0.98619,3e-05,0.30381]
[1780640269549,154.55,61867.53,0.0,0.98662,3e-05,0.29574]
[1780640270101,154.55,61867.53,0.0,0.98662,3e-05,0.29574]
[1780640270265,154.55,61867.53,0.0,0.98662,3e-05,0.29574]
[1780640270558,154.55,61867.53,0.0,0.98662,3e-05,0.29574]
[1780640270556,154.56,61864.07,0.0,0.98653,3e-05,0.29754]
[1780640271563,154.57,61869.86,0.0,0.98667,3e-05,0.29478]
[1780640272569,154.57,61874.55,0.0,0.98679,3e-05,0.29256]
[1780640273577,154.58,61888.89,0.0,0.98715,2e-05,0.28576]
[1780640274584,154.58,61890.45,0.0,0.98719,2e-05,0.28502]
[1780640275591,154.7,61893.7,0.0,0.98721,2e-05,0.28457]
[1780640276598,154.76,61902.56,0.0,0.9874,2e-05,0.28095]
[1780640277604,154.76,61898.15,0.0,0.98729,2e-05,0.28306]
[1780640278306,154.76,61898.15,0.0,0.98729,2e-05,0.28306]
[1780640278615,154.76,61898.15,0.0,0.98729,2e-05,0.28306]
[1780640278637,154.77,61912.32,0.0,0.98763,2e-05,0.27653]
[1780640279516,154.77,61912.32,0.0,0.98763,2e-05,0.27653]
[1780640279619,154.78,61919.12,0.0,0.98779,2e-05,0.27346]
[1780640280629,154.84,61941.55,0.0,0.98829,2e-05,0.26389]
[1780640281229,154.84,61941.55,0.0,0.98829,2e-05,0.26389]
[1780640281533,154.84,61941.55,0.0,0.98829,2e-05,0.26389]
[1780640281635,154.89,61971.36,0.0,0.98893,2e-05,0.25144]
[1780640282642,154.95,61993.17,0.0,0.98937,2e-05,0.24277]
[1780640283650,154.95,61985.23,0.0,0.9892,2e-05,0.24608]
[1780640284659,155.01,61984.33,0.0,0.98916,2e-05,0.24695]
[1780640285667,155.01,62001.24,0.0,0.98951,2e-05,0.23994]
[1780640286674,155.02,61976.76,0.0,0.98899,2e-05,0.25019]
[1780640287682,155.03,61976.42,0.0,0.98898,2e-05,0.25039]
[1780640288688,155.03,61994.48,0.0,0.98937,2e-05,0.24287]
[1780640289117,155.03,61994.48,0.0,0.98937,2e-05,0.24287]
[1780640289207,155.03,61994.25,0.0,0.98936,2e-05,0.24296]
[1780640290720,155.04,61977.11,0.0,0.98899,2e-05,0.25024]
[1780640291728,155.05,61953.73,0.0,0.98847,2e-05,0.26037]
[1780640292192,155.05,61953.73,0.0,0.98847,2e-05,0.26037]
[1780640292737,155.06,61967.91,0.0,0.98878,2e-05,0.25427]
[1780640293742,155.06,61969.88,0.0,0.98882,2e-05,0.25348]
[1780640293907,155.06,61969.88,0.0,0.98882,2e-05,0.25348]
[1780640294749,155.07,61951.36,0.0,0.98841,2e-05,0.26157]
[1780640295563,155.07,61951.36,0.0,0.98841,2e-05,0.26157]
[1780640295757,155.07,61949.73,0.0,0.98837,2e-05,0.26228]
[1780640296764,155.08,61955.16,0.0,0.98849,2e-05,0.26]
[1780640297771,155.09,61962.58,0.0,0.98865,2e-05,0.25683]
[1780640298778,155.09,61951.79,0.0,0.98841,2e-05,0.26158]
[1780640299786,155.1,61953.4,0.0,0.98844,2e-05,0.26093]
[1780640300793,155.1,61953.78,0.0,0.98845,2e-05,0.26081]
[1780640301800,155.11,61962.66,0.0,0.98864,2e-05,0.25699]
[1780640302809,155.12,61960.38,0.0,0.98859,2e-05,0.25803]
[1780640303517,155.12,61960.38,0.0,0.98859,2e-05,0.25803]
[1780640303816,155.12,61948.08,0.0,0.98831,2e-05,0.26348]
[1780640304823,155.13,61942.73,0.0,0.98819,2e-05,0.2659]
[1780640306837,155.14,61931.05,0.0,0.98791,2e-05,0.27125]
[1780640307271,155.14,61931.05,0.0,0.98791,2e-05,0.27125]
[1780640307844,155.15,61936.1,0.0,0.98802,2e-05,0.26903]
[1780640308137,155.15,61936.1,0.0,0.98802,2e-05,0.26903]
[1780640308852,155.15,61935.19,0.0,0.988,2e-05,0.26949]
[1780640309329,155.15,61935.19,0.0,0.988,2e-05,0.26949]
[1780640309859,155.16,61930.97,0.0,0.9879,2e-05,0.27144]
[1780640310448,155.16,61930.97,0.0,0.9879,2e-05,0.27144]
[1780640310866,155.16,61934.27,0.0,0.98797,2e-05,0.27001]
[1780640311873,155.17,61924.73,0.0,0.98809,2e-05,0.26635]
[1780640311968,155.17,61924.73,0.0,0.98809,2e-05,0.26635]
[1780640312880,155.18,61924.79,0.0,0.98809,2e-05,0.26638]
[1780640313198,155.18,61924.79,0.0,0.98809,2e-05,0.26638]
[1780640313889,155.23,61902.65,0.0,0.98754,2e-05,0.27696]
[1780640314299,155.23,61902.65,0.0,0.98754,2e-05,0.27696]
[1780640314896,155.23,61898.0,0.0,0.98742,2e-05,0.27912]
[1780640315904,155.29,61885.94,0.0,0.9871,2e-05,0.28531]
[1780640316685,155.29,61885.94,0.0,0.9871,2e-05,0.28531]
[1780640316916,155.36,61859.36,0.0,0.98639,3e-05,0.2987]
[1780640317921,155.37,61831.28,0.0,0.98563,3e-05,0.31278]
[1780640318755,155.37,61831.28,0.0,0.98563,3e-05,0.31278]
[1780640318936,155.37,61822.42,0.0,0.98538,3e-05,0.31737]
[1780640319525,155.37,61822.42,0.0,0.98538,3e-05,0.31737]
[1780640319946,155.37,61817.75,0.0,0.98525,3e-05,0.31978]
[1780640320957,155.38,61829.81,0.0,0.98558,3e-05,0.31369]
[1780640321964,155.39,61817.46,0.0,0.98524,3e-05,0.32009]
[1780640322843,155.39,61817.46,0.0,0.98524,3e-05,0.32009]
[1780640322971,155.39,61811.36,0.0,0.98506,3e-05,0.3233]
[1780640323978,155.4,61806.59,0.0,0.98493,3e-05,0.32584]
[1780640324985,155.4,61802.17,0.0,0.9848,3e-05,0.3282]
[1780640325996,155.4,61803.73,0.0,0.98484,3e-05,0.32738]
[1780640326363,155.4,61803.73,0.0,0.98484,3e-05,0.32738]
[1780640327010,155.4,61809.35,0.0,0.985,3e-05,0.32448]
[1780640328075,155.41,61812.29,0.0,0.98508,3e-05,0.32298]
[1780640329733,155.41,61812.29,0.0,0.98508,3e-05,0.32298]
[1780640329752,155.42,61799.46,0.0,0.98471,3e-05,0.3298]
[1780640330054,155.42,61799.46,0.0,0.98471,3e-05,0.3298]
[1780640330063,155.42,61798.77,0.0,0.98469,3e-05,0.33016]
[1780640331074,155.42,61801.14,0.0,0.98476,3e-05,0.32897]
[1780640332078,155.43,61828.91,0.0,0.98554,3e-05,0.31459]
[1780640333316,155.43,61816.96,0.0,0.9852,3e-05,0.32079]
[1780640334103,155.44,61832.38,0.0,0.98562,3e-05,0.31293]
[1780640335649,155.44,61832.38,0.0,0.98562,3e-05,0.31293]
[1780640335677,155.45,61829.03,0.0,0.98553,3e-05,0.31475]
[1780640336126,155.45,61827.09,0.0,0.98547,3e-05,0.31575]
[1780640337132,155.46,61829.69,0.0,0.98554,3e-05,0.31447]
[1780640338946,155.46,61829.69,0.0,0.98554,3e-05,0.31447]
[1780640338977,155.47,61832.12,0.0,0.9856,3e-05,0.31335]
[1780640339187,155.47,61828.9,0.0,0.98551,3e-05,0.31499]
[1780640340233,155.48,61819.38,0.0,0.98525,3e-05,0.31995]
[1780640341665,155.48,61810.77,0.0,0.985,3e-05,0.32449]
[1780640342173,155.49,61804.29,0.0,0.98481,3e-05,0.32795]
[1780640343184,155.49,61808.49,0.0,0.98493,3e-05,0.3258]
[1780640345051,155.51,61820.49,0.0,0.98526,3e-05,0.31966]
[1780640345213,155.51,61829.51,0.0,0.98551,3e-05,0.31502]
[1780640346220,155.51,61828.27,0.0,0.98548,3e-05,0.31572]
[1780640347228,155.52,61817.17,0.0,0.98516,3e-05,0.3215]
[1780640348237,155.52,61827.08,0.0,0.98544,3e-05,0.31644]
[1780640349530,155.52,61827.08,0.0,0.98544,3e-05,0.31644]
[1780640349642,155.53,61833.6,0.0,0.98561,3e-05,0.31317]
[1780640350158,155.53,61833.6,0.0,0.98561,3e-05,0.31317]
[1780640350253,155.54,61844.44,0.0,0.9859,3e-05,0.30775]
[1780640351261,155.54,61812.07,0.0,0.98501,3e-05,0.32439]
[1780640352787,155.54,61812.07,0.0,0.98501,3e-05,0.32439]
[1780640352809,155.55,61798.47,0.0,0.98461,3e-05,0.33168]
[1780640353274,155.55,61794.25,0.0,0.98449,3e-05,0.33393]
[1780640354284,155.56,61792.15,0.0,0.98442,3e-05,0.33512]
[1780640356741,155.58,61797.14,0.0,0.98456,3e-05,0.33263]
[1780640358078,155.58,61797.14,0.0,0.98456,3e-05,0.33263]
[1780640357304,155.58,61792.76,0.0,0.98443,3e-05,0.33497]
[1780640358337,155.58,61784.49,0.0,0.98418,3e-05,0.33949]
[1780640359126,155.58,61784.49,0.0,0.98418,3e-05,0.33949]
[1780640359325,155.59,61759.11,0.0,0.98341,3e-05,0.35352]
[1780640361111,155.59,61759.11,0.0,0.98341,3e-05,0.35352]
[1780640360333,155.6,61770.03,0.0,0.98374,3e-05,0.34752]
[1780640362111,155.6,61770.03,0.0,0.98374,3e-05,0.34752]
[1780640361342,155.6,61802.41,0.0,0.9847,3e-05,0.33006]
[1780640362723,155.6,61802.41,0.0,0.9847,3e-05,0.33006]
[1780640362735,155.61,61813.8,0.0,0.98502,3e-05,0.32412]
[1780640363368,155.61,61823.32,0.0,0.98529,3e-05,0.31924]
[1780640364691,155.61,61823.32,0.0,0.98529,3e-05,0.31924]
[1780640365141,155.61,61823.32,0.0,0.98529,3e-05,0.31924]
[1780640364735,155.63,61818.51,0.0,0.98514,3e-05,0.32185]
[1780640365387,155.63,61806.07,0.0,0.98479,3e-05,0.32836]
[1780640366402,155.63,61762.85,0.0,0.9835,3e-05,0.35186]
[1780640367241,155.63,61762.85,0.0,0.9835,3e-05,0.35186]
[1780640367408,155.64,61766.11,0.0,0.9836,3e-05,0.35011]
[1780640368415,155.64,61785.23,0.0,0.98417,3e-05,0.33968]
[1780640369596,155.65,61791.15,0.0,0.98434,3e-05,0.33655]
[1780640370432,155.66,61778.85,0.0,0.98397,3e-05,0.34328]
[1780640371894,155.66,61771.12,0.0,0.98416,3e-05,0.33812]
[1780640372443,155.67,61774.61,0.0,0.98426,3e-05,0.33629]
[1780640373451,155.67,61783.01,0.0,0.98451,3e-05,0.33184]
[1780640374958,155.67,61783.01,0.0,0.98451,3e-05,0.33184]
[1780640374961,155.69,61777.85,0.0,0.98435,3e-05,0.33472]
[1780640375465,155.69,61778.09,0.0,0.98435,3e-05,0.33459]
[1780640377101,155.7,61774.74,0.0,0.98425,3e-05,0.33652]
[1780640377482,155.7,61778.56,0.0,0.98436,3e-05,0.33446]
[1780640378487,155.7,61775.73,0.0,0.98427,3e-05,0.33604]
[1780640379494,155.71,61765.34,0.0,0.98396,3e-05,0.34174]
[1780640380616,155.71,61765.34,0.0,0.98396,3e-05,0.34174]
[1780640380641,155.72,61746.26,0.0,0.98337,3e-05,0.35236]
[1780640381523,155.72,61743.64,0.0,0.98329,3e-05,0.35389]
[1780640382529,155.73,61744.28,0.0,0.9833,3e-05,0.35359]
[1780640384051,155.73,61744.28,0.0,0.9833,3e-05,0.35359]
[1780640384122,155.74,61744.67,0.0,0.98331,3e-05,0.3535]
[1780640384883,155.74,61744.67,0.0,0.98331,3e-05,0.3535]
[1780640385021,155.74,61744.67,0.0,0.98331,3e-05,0.3535]
[1780640385107,155.75,61751.32,0.0,0.98351,3e-05,0.34984]
[1780640385552,155.75,61760.6,0.0,0.9838,3e-05,0.3447]
[1780640386465,155.75,61760.6,0.0,0.9838,3e-05,0.3447]
[1780640386559,155.75,61777.81,0.0,0.98431,3e-05,0.3354]
[1780640387567,155.76,61766.75,0.0,0.98398,3e-05,0.34145]
[1780640388573,155.76,61775.89,0.0,0.98425,3e-05,0.33655]
[1780640389584,155.77,61775.42,0.0,0.98423,3e-05,0.33686]
[1780640391102,155.77,61775.42,0.0,0.98423,3e-05,0.33686]
[1780640390593,155.78,61759.05,0.0,0.98373,3e-05,0.34586]
[1780640391600,155.78,61752.06,0.0,0.98352,3e-05,0.34973]
[1780640392607,155.78,61760.17,0.0,0.98376,3e-05,0.3453]
[1780640393626,155.78,61760.81,0.0,0.98378,3e-05,0.34495]
[1780640395049,155.78,61760.81,0.0,0.98378,3e-05,0.34495]
[1780640395089,155.78,61750.68,0.0,0.98347,3e-05,0.35056]
[1780640395907,155.78,61750.68,0.0,0.98347,3e-05,0.35056]
[1780640396220,155.78,61750.68,0.0,0.98347,3e-05,0.35056]
[1780640396031,155.79,61759.76,0.0,0.98375,3e-05,0.34559]
[1780640396745,155.79,61765.41,0.0,0.98392,3e-05,0.34248]
[1780640398109,155.79,61761.01,0.0,0.98379,3e-05,0.3449]
[1780640398699,155.79,61761.29,0.0,0.98379,3e-05,0.34474]
[1780640399877,155.79,61761.29,0.0,0.98379,3e-05,0.34474]
[1780640400121,155.79,61757.1,0.0,0.98366,3e-05,0.34712]
[1780640400723,155.8,61767.15,0.0,0.98397,3e-05,0.34165]
[1780640401754,155.81,61792.55,0.0,0.98471,3e-05,0.32806]
[1780640402783,155.81,61811.75,0.0,0.98526,3e-05,0.31803]
[1780640403762,155.82,61806.16,0.0,0.9851,3e-05,0.32104]
[1780640404865,155.82,61806.16,0.0,0.9851,3e-05,0.32104]
[1780640405089,155.82,61806.16,0.0,0.9851,3e-05,0.32104]
[1780640405092,155.82,61834.3,0.0,0.98587,3e-05,0.30673]
[1780640406174,155.83,61849.54,0.0,0.98628,3e-05,0.29922]
[1780640406783,155.84,61840.82,0.0,0.98604,3e-05,0.30358]
[1780640407790,155.84,61843.38,0.0,0.98611,3e-05,0.30231]
[1780640408798,155.85,61847.24,0.0,0.98621,3e-05,0.30052]
[1780640409368,155.85,61847.24,0.0,0.98621,3e-05,0.30052]
[1780640409808,155.91,61837.62,0.0,0.98592,3e-05,0.30585]
[1780640410811,155.91,61831.66,0.0,0.98576,3e-05,0.30884]
[1780640411818,155.91,61819.28,0.0,0.98542,3e-05,0.31518]
[1780640412829,155.92,61807.96,0.0,0.98509,3e-05,0.32113]
[1780640413506,155.92,61807.96,0.0,0.98509,3e-05,0.32113]
[1780640413833,155.93,61815.19,0.0,0.98529,3e-05,0.31745]
[1780640414842,155.94,61831.42,0.0,0.98574,3e-05,0.30924]
[1780640416288,155.94,61831.42,0.0,0.98574,3e-05,0.30924]
[1780640415869,155.94,61825.16,0.0,0.98556,3e-05,0.31247]
[1780640416404,155.94,61825.16,0.0,0.98556,3e-05,0.31247]
[1780640416871,155.94,61826.52,0.0,0.9856,3e-05,0.31177]
[1780640417879,155.95,61827.86,0.0,0.98563,3e-05,0.31121]
[1780640418885,155.96,61826.82,0.0,0.9856,3e-05,0.31179]
[1780640420066,155.96,61826.82,0.0,0.9856,3e-05,0.31179]
[1780640420139,155.97,61842.96,0.0,0.98604,3e-05,0.30374]
[1780640420909,155.97,61837.19,0.0,0.98588,3e-05,0.30662]
[1780640421911,155.97,61838.47,0.0,0.98591,3e-05,0.30604]
[1780640422522,155.97,61838.47,0.0,0.98591,3e-05,0.30604]
[1780640422918,155.98,61834.99,0.0,0.98582,3e-05,0.30784]
[1780640423762,155.98,61834.99,0.0,0.98582,3e-05,0.30784]
[1780640423823,155.98,61834.99,0.0,0.98582,3e-05,0.30784]
[1780640424126,155.98,61834.99,0.0,0.98582,3e-05,0.30784]
[1780640424152,155.98,61848.62,0.0,0.98618,3e-05,0.30111]
[1780640424612,155.98,61848.62,0.0,0.98618,3e-05,0.30111]
[1780640424937,155.98,61866.26,0.0,0.98664,3e-05,0.2925]
[1780640425420,155.98,61866.26,0.0,0.98664,3e-05,0.2925]
[1780640426280,155.98,61866.26,0.0,0.98664,3e-05,0.2925]
[1780640425946,156.04,61871.96,0.0,0.98676,3e-05,0.2903]
[1780640426952,156.1,61877.9,0.0,0.98688,3e-05,0.28801]
[1780640428100,156.16,61888.44,0.0,0.98712,2e-05,0.28356]
[1780640429003,156.16,61844.61,0.0,0.98598,3e-05,0.30475]
[1780640429566,156.16,61844.61,0.0,0.98598,3e-05,0.30475]
[1780640429987,156.22,61830.02,0.0,0.98556,3e-05,0.31264]
[1780640430995,156.23,61821.44,0.0,0.98532,3e-05,0.31708]
[1780640432034,156.23,61814.99,0.0,0.98553,3e-05,0.31141]
[1780640433045,156.25,61817.09,0.0,0.98559,3e-05,0.31046]
[1780640434052,156.25,61813.51,0.0,0.98549,3e-05,0.31228]
[1780640434792,156.25,61813.51,0.0,0.98549,3e-05,0.31228]
[1780640434893,156.25,61813.51,0.0,0.98549,3e-05,0.31228]
[1780640435057,156.25,61813.51,0.0,0.98549,3e-05,0.31228]
[1780640435140,156.25,61777.9,0.0,0.98447,3e-05,0.3309]
[1780640435926,156.25,61777.9,0.0,0.98447,3e-05,0.3309]
[1780640436073,156.25,61763.88,0.0,0.98405,3e-05,0.33844]
[1780640437080,156.26,61761.35,0.0,0.98396,3e-05,0.33993]
[1780640438087,156.27,61759.14,0.0,0.98389,3e-05,0.3412]
[1780640438542,156.27,61759.14,0.0,0.98389,3e-05,0.3412]
[1780640438653,156.27,61759.14,0.0,0.98389,3e-05,0.3412]
[1780640439094,156.27,61742.58,0.0,0.98338,3e-05,0.35034]
[1780640440080,156.27,61742.58,0.0,0.98338,3e-05,0.35034]
[1780640440265,156.27,61735.03,0.0,0.98315,3e-05,0.35457]
[1780640441116,156.27,61719.86,0.0,0.98266,3e-05,0.36319]
[1780640442145,156.27,61751.04,0.0,0.98365,3e-05,0.34565]
[1780640442805,156.27,61751.04,0.0,0.98365,3e-05,0.34565]
[1780640443340,156.27,61751.04,0.0,0.98365,3e-05,0.34565]
[1780640443421,156.27,61729.11,0.0,0.98296,3e-05,0.35792]
[1780640444208,156.27,61729.11,0.0,0.98296,3e-05,0.35792]
[1780640444266,156.27,61729.49,0.0,0.98297,3e-05,0.3577]
[1780640445270,156.27,61729.49,0.0,0.98297,3e-05,0.3577]
[1780640445341,156.27,61717.91,0.0,0.9826,3e-05,0.36431]
[1780640446413,156.27,61717.91,0.0,0.9826,3e-05,0.36431]
[1780640446476,156.27,61708.91,0.0,0.9823,3e-05,0.36952]
[1780640447111,156.27,61708.91,0.0,0.9823,3e-05,0.36952]
[1780640447173,156.28,61688.23,0.0,0.98161,3e-05,0.38176]
[1780640448181,156.28,61678.72,0.0,0.98128,3e-05,0.38752]
[1780640449188,156.29,61648.97,0.0,0.98022,4e-05,0.40586]
[1780640450272,156.29,61648.97,0.0,0.98022,4e-05,0.40586]
[1780640450347,156.29,61644.79,0.0,0.98006,4e-05,0.40855]
[1780640451215,156.3,61640.58,0.0,0.9799,4e-05,0.41126]
[1780640452221,156.31,61664.72,0.0,0.98077,4e-05,0.3963]
[1780640453516,156.31,61664.72,0.0,0.98077,4e-05,0.3963]
[1780640453230,156.31,61669.04,0.0,0.98092,4e-05,0.39366]
[1780640454236,156.31,61690.63,0.0,0.98167,3e-05,0.38071]
[1780640455246,156.32,61665.63,0.0,0.9808,4e-05,0.39587]
[1780640455922,156.32,61665.63,0.0,0.9808,4e-05,0.39587]
[1780640456254,156.33,61663.59,0.0,0.98072,4e-05,0.39725]
[1780640457365,156.33,61663.59,0.0,0.98072,4e-05,0.39725]
[1780640457417,156.34,61661.05,0.0,0.98062,4e-05,0.39888]
[1780640458352,156.34,61658.02,0.0,0.98051,4e-05,0.40075]
[1780640459285,156.34,61580.37,0.0,0.97756,4e-05,0.45106]
[1780640459637,156.34,61580.37,0.0,0.97756,4e-05,0.45106]
[1780640460292,156.34,61567.6,0.0,0.97704,4e-05,0.45978]
[1780640461254,156.34,61567.6,0.0,0.97704,4e-05,0.45978]
[1780640461255,156.34,61567.6,0.0,0.97704,4e-05,0.45978]
[1780640461360,156.34,61611.67,0.0,0.97879,4e-05,0.43024]
[1780640462359,156.34,61553.12,0.0,0.97644,4e-05,0.46981]
[1780640462897,156.34,61553.12,0.0,0.97644,4e-05,0.46981]
[1780640463716,156.34,61553.12,0.0,0.97644,4e-05,0.46981]
[1780640463367,156.34,61558.52,0.0,0.97666,4e-05,0.46605]
[1780640464025,156.34,61558.52,0.0,0.97666,4e-05,0.46605]
[1780640464067,156.34,61558.52,0.0,0.97666,4e-05,0.46605]
[1780640464372,156.34,61575.18,0.0,0.97735,4e-05,0.45459]
[1780640464912,156.34,61575.18,0.0,0.97735,4e-05,0.45459]
[1780640465381,156.34,61577.89,0.0,0.97745,4e-05,0.45282]
[1780640466533,156.34,61581.66,0.0,0.97761,4e-05,0.45026]
[1780640467396,156.34,61549.19,0.0,0.97627,4e-05,0.47263]
[1780640468404,156.35,61541.73,0.0,0.97594,4e-05,0.47795]
[1780640469414,156.35,61531.26,0.0,0.97549,4e-05,0.48542]
[1780640470511,156.35,61537.85,0.0,0.97577,4e-05,0.48074]
[1780640471136,156.35,61537.85,0.0,0.97577,4e-05,0.48074]
[1780640471365,156.35,61537.85,0.0,0.97577,4e-05,0.48074]
[1780640471526,156.35,61502.15,0.0,0.97419,5e-05,0.50661]
[1780640472518,156.35,61502.15,0.0,0.97419,5e-05,0.50661]
[1780640472526,156.35,61501.21,0.0,0.97415,5e-05,0.50731]
[1780640473191,156.35,61501.21,0.0,0.97415,5e-05,0.50731]
[1780640473268,156.35,61501.21,0.0,0.97415,5e-05,0.50731]
[1780640473538,156.35,61486.41,0.0,0.97347,5e-05,0.51834]
[1780640474543,156.35,61491.28,0.0,0.9737,5e-05,0.51469]
[1780640475439,156.35,61491.28,0.0,0.9737,5e-05,0.51469]
[1780640475555,156.36,61499.88,0.0,0.97409,5e-05,0.50836]
[1780640476589,156.36,61497.72,0.0,0.97399,5e-05,0.50997]
[1780640477578,156.36,61493.47,0.0,0.97379,5e-05,0.51313]
[1780640478158,156.36,61493.47,0.0,0.97379,5e-05,0.51313]
[1780640478586,156.36,61497.88,0.0,0.97399,5e-05,0.50992]
[1780640479592,156.36,61499.27,0.0,0.97405,5e-05,0.50889]
[1780640479820,156.36,61499.27,0.0,0.97405,5e-05,0.50889]
[1780640480288,156.36,61499.27,0.0,0.97405,5e-05,0.50889]
[1780640480610,156.36,61507.82,0.0,0.97444,5e-05,0.50258]
[1780640481634,156.36,61495.16,0.0,0.97387,5e-05,0.51194]
[1780640482698,156.36,61483.71,0.0,0.97333,5e-05,0.52052]
[1780640483639,156.36,61490.1,0.0,0.97363,5e-05,0.51572]
[1780640484649,156.37,61482.01,0.0,0.97325,5e-05,0.52188]
[1780640485674,156.37,61479.58,0.0,0.97313,5e-05,0.52379]
[1780640487677,156.38,61475.05,0.0,0.97291,5e-05,0.5273]
[1780640488687,156.39,61464.42,0.0,0.9724,5e-05,0.53551]
[1780640489696,156.39,61467.92,0.0,0.97256,5e-05,0.5329]
[1780640490704,156.39,61463.61,0.0,0.97236,5e-05,0.53621]
[1780640491711,156.39,61486.48,0.0,0.97403,5e-05,0.50653]
[1780640493721,156.4,61486.29,0.0,0.97402,5e-05,0.50674]
[1780640493856,156.4,61484.92,0.0,0.97396,5e-05,0.50776]
[1780640494745,156.4,61498.11,0.0,0.97455,5e-05,0.4981]
[1780640494945,156.4,61498.11,0.0,0.97455,5e-05,0.4981]
[1780640495753,156.4,61504.34,0.0,0.97483,4e-05,0.49355]
[1780640496759,156.4,61509.5,0.0,0.97506,4e-05,0.48981]
[1780640497568,156.4,61509.5,0.0,0.97506,4e-05,0.48981]
[1780640497769,156.4,61507.82,0.0,0.97499,4e-05,0.49103]
[1780640498776,156.4,61507.01,0.0,0.97495,4e-05,0.49162]
[1780640499783,156.4,61501.58,0.0,0.97471,4e-05,0.49557]
[1780640500940,156.4,61501.58,0.0,0.97471,4e-05,0.49557]
[1780640500806,156.4,61511.27,0.0,0.97514,4e-05,0.48853]
[1780640501294,156.4,61511.27,0.0,0.97514,4e-05,0.48853]
[1780640501818,156.4,61514.62,0.0,0.97529,4e-05,0.48612]
[1780640503030,156.4,61509.2,0.0,0.97505,4e-05,0.49003]
[1780640503876,156.4,61500.05,0.0,0.97464,5e-05,0.49668]
[1780640505304,156.4,61500.05,0.0,0.97464,5e-05,0.49668]
[1780640504883,156.4,61498.88,0.0,0.97459,5e-05,0.49754]
[1780640505891,156.41,61503.84,0.0,0.97481,4e-05,0.49399]
[1780640506901,156.42,61509.08,0.0,0.97504,4e-05,0.49026]
[1780640507245,156.42,61509.08,0.0,0.97504,4e-05,0.49026]
[1780640508051,156.42,61504.38,0.0,0.97482,4e-05,0.49374]
[1780640509499,156.42,61504.38,0.0,0.97482,4e-05,0.49374]
[1780640510022,156.42,61521.34,0.0,0.97557,4e-05,0.48152]
[1780640511297,156.42,61521.34,0.0,0.97557,4e-05,0.48152]
[1780640512259,156.43,61517.31,0.0,0.97539,4e-05,0.48447]
[1780640512208,156.43,61486.58,0.0,0.97401,5e-05,0.50689]
[1780640513221,156.43,61493.32,0.0,0.97432,5e-05,0.50191]
[1780640514230,156.43,61500.26,0.0,0.97463,5e-05,0.49689]
[1780640515236,156.43,61492.66,0.0,0.97429,5e-05,0.50247]
[1780640516258,156.44,61504.75,0.0,0.97483,4e-05,0.49369]
[1780640517260,156.44,61462.84,0.0,0.97289,5e-05,0.52487]
[1780640518287,156.44,61468.25,0.0,0.97315,5e-05,0.52077]
[1780640519292,156.44,61467.22,0.0,0.9731,5e-05,0.52155]
[1780640520299,156.44,61470.39,0.0,0.97325,5e-05,0.51915]
[1780640521326,156.45,61446.67,0.0,0.97211,5e-05,0.53736]
[1780640522351,156.45,61462.7,0.0,0.97288,5e-05,0.52505]
[1780640523399,156.45,61449.43,0.0,0.97224,5e-05,0.53523]
[1780640524200,156.45,61449.43,0.0,0.97224,5e-05,0.53523]
[1780640524449,156.45,61449.43,0.0,0.97224,5e-05,0.53523]
[1780640524527,156.45,61416.8,0.0,0.97061,5e-05,0.56093]
[1780640525471,156.45,61416.8,0.0,0.97061,5e-05,0.56093]
[1780640525560,156.45,61426.27,0.0,0.97109,5e-05,0.5534]
[1780640526492,156.45,61426.27,0.0,0.97109,5e-05,0.5534]
[1780640526986,156.45,61426.27,0.0,0.97109,5e-05,0.5534]
[1780640526747,156.46,61437.45,0.0,0.97165,5e-05,0.54468]
[1780640527415,156.46,61430.04,0.0,0.97128,5e-05,0.5505]
[1780640528652,156.58,61420.64,0.0,0.97071,5e-05,0.55944]
[1780640529219,156.58,61420.64,0.0,0.97071,5e-05,0.55944]
[1780640529466,156.58,61411.43,0.0,0.97024,5e-05,0.56682]
[1780640530611,156.58,61411.43,0.0,0.97024,5e-05,0.56682]
[1780640530723,156.64,61430.6,0.0,0.97116,5e-05,0.5523]
[1780640531500,156.64,61445.96,0.0,0.97193,5e-05,0.54028]
[1780640532496,156.7,61414.33,0.0,0.97029,5e-05,0.56599]
[1780640532910,156.7,61414.33,0.0,0.97029,5e-05,0.56599]
[1780640533192,156.7,61414.33,0.0,0.97029,5e-05,0.56599]
[1780640533519,156.76,61378.39,0.0,0.96835,5e-05,0.59615]
[1780640534525,156.76,61368.24,0.0,0.96779,5e-05,0.60465]
[1780640535031,156.76,61368.24,0.0,0.96779,5e-05,0.60465]
[1780640535530,156.76,61359.88,0.0,0.96733,6e-05,0.61179]
[1780640536538,156.77,61356.68,0.0,0.96714,6e-05,0.61459]
[1780640537544,156.77,61361.48,0.0,0.96741,6e-05,0.61051]
[1780640538559,156.77,61376.25,0.0,0.96822,5e-05,0.59814]
[1780640539563,156.77,61391.35,0.0,0.96903,5e-05,0.58563]
[1780640540576,156.77,61381.55,0.0,0.9685,5e-05,0.59373]
[1780640541582,156.77,61366.51,0.0,0.96769,6e-05,0.60632]
[1780640542588,156.78,61373.05,0.0,0.96804,5e-05,0.6009]
[1780640543315,156.78,61373.05,0.0,0.96804,5e-05,0.6009]
[1780640543771,156.78,61372.22,0.0,0.96799,5e-05,0.60159]
[1780640544684,156.78,61372.49,0.0,0.96801,5e-05,0.60137]
[1780640545679,156.78,61358.67,0.0,0.96724,6e-05,0.61311]
[1780640546687,156.79,61383.17,0.0,0.96858,5e-05,0.5926]
[1780640547788,156.79,61383.17,0.0,0.96858,5e-05,0.5926]
[1780640547890,156.79,61350.14,0.0,0.96675,6e-05,0.62052]
[1780640548594,156.79,61350.14,0.0,0.96675,6e-05,0.62052]
[1780640548710,156.79,61344.52,0.0,0.96644,6e-05,0.62535]
[1780640549717,156.8,61334.58,0.0,0.96586,6e-05,0.634]
[1780640550729,156.8,61322.99,0.0,0.96519,6e-05,0.64418]
[1780640551631,156.8,61322.99,0.0,0.96519,6e-05,0.64418]
[1780640551737,156.8,61319.44,0.0,0.96568,6e-05,0.63335]
[1780640552127,156.8,61319.44,0.0,0.96568,6e-05,0.63335]
[1780640552749,156.81,61324.01,0.0,0.96595,6e-05,0.6294]
[1780640553436,156.81,61324.01,0.0,0.96595,6e-05,0.6294]
[1780640553751,156.81,61300.62,0.0,0.96457,6e-05,0.64995]
[1780640555045,156.81,61300.62,0.0,0.96457,6e-05,0.64995]
[1780640554762,156.81,61299.02,0.0,0.96447,6e-05,0.65137]
[1780640555717,156.81,61299.02,0.0,0.96447,6e-05,0.65137]
[1780640555766,156.81,61313.81,0.0,0.96535,6e-05,0.63833]
[1780640556776,156.81,61345.52,0.0,0.96717,6e-05,0.61095]
[1780640557284,156.81,61345.52,0.0,0.96717,6e-05,0.61095]
[1780640557782,156.81,61382.47,0.0,0.96919,5e-05,0.58009]
[1780640559054,156.81,61382.47,0.0,0.96919,5e-05,0.58009]
[1780640558789,156.81,61383.58,0.0,0.96924,5e-05,0.57926]
[1780640559845,156.81,61383.58,0.0,0.96924,5e-05,0.57926]
[1780640559931,156.82,61403.32,0.0,0.97027,5e-05,0.56333]
[1780640560810,156.82,61407.83,0.0,0.9705,5e-05,0.55972]
[1780640561933,156.82,61407.83,0.0,0.9705,5e-05,0.55972]
[1780640561946,156.89,61413.85,0.0,0.97076,5e-05,0.55575]
[1780640562747,156.89,61413.85,0.0,0.97076,5e-05,0.55575]
[1780640562832,156.89,61403.47,0.0,0.97022,5e-05,0.56411]
[1780640563838,156.9,61399.99,0.0,0.97004,5e-05,0.56699]
[1780640565105,156.9,61399.84,0.0,0.97003,5e-05,0.56711]
[1780640565258,156.9,61399.84,0.0,0.97003,5e-05,0.56711]
[1780640565345,156.9,61399.84,0.0,0.97003,5e-05,0.56711]
[1780640565859,156.9,61428.45,0.0,0.97148,5e-05,0.54446]
[1780640566867,156.9,61445.06,0.0,0.9723,5e-05,0.53158]
[1780640567066,156.9,61445.06,0.0,0.9723,5e-05,0.53158]
[1780640567874,156.9,61428.73,0.0,0.97149,5e-05,0.54425]
[1780640568577,156.9,61428.73,0.0,0.97149,5e-05,0.54425]
[1780640568881,156.91,61412.3,0.0,0.97066,5e-05,0.55729]
[1780640569882,156.91,61412.3,0.0,0.97066,5e-05,0.55729]
[1780640569933,156.91,61412.3,0.0,0.97066,5e-05,0.55729]
[1780640569980,156.92,61351.8,0.0,0.96743,6e-05,0.60702]
[1780640570903,156.92,61327.82,0.0,0.96607,6e-05,0.62756]
[1780640571910,156.93,61332.03,0.0,0.9663,6e-05,0.62406]
[1780640572121,156.93,61332.03,0.0,0.9663,6e-05,0.62406]
[1780640572922,156.93,61330.01,0.0,0.96618,6e-05,0.62584]
[1780640573931,156.93,61332.01,0.0,0.9663,6e-05,0.62415]
[1780640574939,156.94,61330.15,0.0,0.96619,6e-05,0.62579]
[1780640575947,156.94,61333.53,0.0,0.96638,6e-05,0.62291]
[1780640576968,156.94,61328.71,0.0,0.9661,6e-05,0.62711]
[1780640577965,156.94,61314.6,0.0,0.96528,6e-05,0.63945]
[1780640578985,156.95,61298.02,0.0,0.96429,6e-05,0.65415]
[1780640579295,156.95,61298.02,0.0,0.96429,6e-05,0.65415]
[1780640580067,156.95,61298.02,0.0,0.96429,6e-05,0.65415]
[1780640579988,156.95,61277.55,0.0,0.96304,6e-05,0.67259]
[1780640580450,156.95,61277.55,0.0,0.96304,6e-05,0.67259]
[1780640580980,156.95,61277.55,0.0,0.96304,6e-05,0.67259]
[1780640580997,156.95,61260.01,0.0,0.96194,6e-05,0.68867]
[1780640582812,156.95,61260.01,0.0,0.96194,6e-05,0.68867]
[1780640582787,156.95,61225.62,0.0,0.95971,7e-05,0.72095]
[1780640585257,156.95,61225.62,0.0,0.95971,7e-05,0.72095]
[1780640584130,156.95,61209.98,0.0,0.95866,7e-05,0.73596]
[1780640585438,156.95,61194.38,0.0,0.95759,7e-05,0.75114]
[1780640585948,156.95,61194.38,0.0,0.95759,7e-05,0.75114]
[1780640586772,156.95,61194.38,0.0,0.95759,7e-05,0.75114]
[1780640586147,156.95,61193.3,0.0,0.95752,7e-05,0.7522]
[1780640587762,156.95,61193.3,0.0,0.95752,7e-05,0.7522]
[1780640588623,156.95,61199.66,0.0,0.95796,7e-05,0.74598]
[1780640589234,156.95,61199.66,0.0,0.95796,7e-05,0.74598]
[1780640589930,156.95,61199.66,0.0,0.95796,7e-05,0.74598]
[1780640589618,156.95,61224.59,0.0,0.95964,7e-05,0.72199]
[1780640590667,156.95,61224.59,0.0,0.95964,7e-05,0.72199]
[1780640590583,156.95,61206.43,0.0,0.95842,7e-05,0.73946]
[1780640591204,156.96,61239.29,0.0,0.9606,7e-05,0.70811]
[1780640592255,156.96,61230.61,0.0,0.96003,7e-05,0.7164]
[1780640593394,156.96,61230.61,0.0,0.96003,7e-05,0.7164]
[1780640593650,156.96,61230.61,0.0,0.96003,7e-05,0.7164]
[1780640593713,156.97,61267.15,0.0,0.96237,6e-05,0.68237]
[1780640594329,156.97,61267.15,0.0,0.96237,6e-05,0.68237]
[1780640594808,156.97,61267.15,0.0,0.96237,6e-05,0.68237]
[1780640594373,156.97,61278.84,0.0,0.9631,6e-05,0.6717]
[1780640595241,156.97,61295.12,0.0,0.96409,6e-05,0.65709]
[1780640595870,156.97,61295.12,0.0,0.96409,6e-05,0.65709]
[1780640596254,156.97,61281.82,0.0,0.96328,6e-05,0.66906]
[1780640596933,156.97,61281.82,0.0,0.96328,6e-05,0.66906]
[1780640597266,156.97,61294.32,0.0,0.96404,6e-05,0.65781]
[1780640598863,156.97,61294.32,0.0,0.96404,6e-05,0.65781]
[1780640598271,156.97,61338.92,0.0,0.96666,6e-05,0.61873]
[1780640599193,156.97,61338.92,0.0,0.96666,6e-05,0.61873]
[1780640599278,156.97,61361.22,0.0,0.9679,5e-05,0.59982]
[1780640600295,156.97,61364.39,0.0,0.96808,5e-05,0.59717]
[1780640601403,156.97,61364.39,0.0,0.96808,5e-05,0.59717]
[1780640601495,156.98,61387.24,0.0,0.9693,5e-05,0.57836]
[1780640602311,156.98,61370.55,0.0,0.96841,5e-05,0.59211]
[1780640603316,156.98,61392.64,0.0,0.96958,5e-05,0.57404]
[1780640604335,156.98,61417.87,0.0,0.97088,5e-05,0.5538]
[1780640604880,156.98,61417.87,0.0,0.97088,5e-05,0.5538]
[1780640605342,156.98,61456.85,0.0,0.9728,5e-05,0.52356]
[1780640606487,156.98,61456.85,0.0,0.9728,5e-05,0.52356]
[1780640606557,157.04,61457.6,0.0,0.97279,5e-05,0.52371]
[1780640607072,157.04,61457.6,0.0,0.97279,5e-05,0.52371]
[1780640607367,157.04,61461.29,0.0,0.97297,5e-05,0.52091]
[1780640608372,157.05,61450.17,0.0,0.97243,5e-05,0.52945]
[1780640609475,157.05,61450.17,0.0,0.97243,5e-05,0.52945]
[1780640609582,157.06,61429.66,0.0,0.97142,5e-05,0.54541]
[1780640610734,157.06,61429.66,0.0,0.97142,5e-05,0.54541]
[1780640610773,157.06,61440.09,0.0,0.97193,5e-05,0.53735]
[1780640611440,157.06,61432.73,0.0,0.9722,5e-05,0.53027]
[1780640612078,157.06,61432.73,0.0,0.9722,5e-05,0.53027]
[1780640612439,157.07,61438.35,0.0,0.97247,5e-05,0.52601]
[1780640613292,157.07,61438.35,0.0,0.97247,5e-05,0.52601]
[1780640613444,157.07,61464.28,0.0,0.9737,5e-05,0.5065]
[1780640614451,157.07,61469.17,0.0,0.97393,5e-05,0.50287]
[1780640615649,157.07,61469.17,0.0,0.97393,5e-05,0.50287]
[1780640615663,157.07,61469.58,0.0,0.97395,5e-05,0.50256]
[1780640616468,157.08,61459.76,0.0,0.97349,5e-05,0.50994]
[1780640617476,157.08,61457.61,0.0,0.97338,5e-05,0.51162]
[1780640618483,157.08,61456.84,0.0,0.97334,5e-05,0.5122]
[1780640619083,157.08,61456.84,0.0,0.97334,5e-05,0.5122]
[1780640619527,157.09,61467.12,0.0,0.97382,5e-05,0.5046]
[1780640620519,157.09,61467.65,0.0,0.97385,5e-05,0.50421]
[1780640621530,157.09,61463.95,0.0,0.97367,5e-05,0.50696]
[1780640622712,157.09,61463.95,0.0,0.97367,5e-05,0.50696]
[1780640622752,157.09,61471.83,0.0,0.97404,5e-05,0.50119]
[1780640623545,157.09,61461.79,0.0,0.97357,5e-05,0.50864]
[1780640624554,157.1,61431.38,0.0,0.9721,5e-05,0.53179]
[1780640625861,157.1,61431.38,0.0,0.9721,5e-05,0.53179]
[1780640625586,157.11,61429.13,0.0,0.97199,5e-05,0.5336]
[1780640626574,157.11,61418.74,0.0,0.97147,5e-05,0.54167]
[1780640626982,157.11,61418.74,0.0,0.97147,5e-05,0.54167]
[1780640627159,157.11,61418.74,0.0,0.97147,5e-05,0.54167]
[1780640627589,157.11,61403.21,0.0,0.97068,5e-05,0.55397]
[1780640628620,157.11,61390.26,0.0,0.97001,5e-05,0.56432]
[1780640629612,157.11,61419.83,0.0,0.97152,5e-05,0.54088]
[1780640630657,157.11,61441.29,0.0,0.97258,5e-05,0.52431]
[1780640631664,157.11,61445.04,0.0,0.97276,5e-05,0.52146]
[1780640632659,157.11,61425.19,0.0,0.97179,5e-05,0.53671]
[1780640633774,157.11,61425.19,0.0,0.97179,5e-05,0.53671]
[1780640633788,157.11,61413.15,0.0,0.97119,5e-05,0.54611]
[1780640634672,157.11,61413.44,0.0,0.9712,5e-05,0.54593]
[1780640635455,157.11,61413.44,0.0,0.9712,5e-05,0.54593]
[1780640635977,157.11,61413.44,0.0,0.9712,5e-05,0.54593]
[1780640635706,157.12,61417.3,0.0,0.97139,5e-05,0.54294]
[1780640636703,157.12,61363.52,0.0,0.96858,5e-05,0.58624]
[1780640637260,157.12,61363.52,0.0,0.96858,5e-05,0.58624]
[1780640637710,157.12,61345.67,0.0,0.9676,6e-05,0.60114]
[1780640638719,157.12,61321.31,0.0,0.96622,6e-05,0.62199]
[1780640639398,157.12,61321.31,0.0,0.96622,6e-05,0.62199]
[1780640639446,157.12,61321.31,0.0,0.96622,6e-05,0.62199]
[1780640639725,157.12,61311.52,0.0,0.96565,6e-05,0.63048]
[1780640640738,157.13,61308.55,0.0,0.96547,6e-05,0.63311]
[1780640641749,157.13,61338.34,0.0,0.96719,6e-05,0.60746]
[1780640642759,157.13,61371.46,0.0,0.969,5e-05,0.57983]
[1780640643035,157.13,61371.46,0.0,0.969,5e-05,0.57983]
[1780640643712,157.13,61371.46,0.0,0.969,5e-05,0.57983]
[1780640643767,157.13,61368.86,0.0,0.96886,5e-05,0.58197]
[1780640644542,157.13,61368.86,0.0,0.96886,5e-05,0.58197]
[1780640644787,157.13,61368.14,0.0,0.96882,5e-05,0.58264]
[1780640645339,157.13,61368.14,0.0,0.96882,5e-05,0.58264]
[1780640645793,157.13,61404.03,0.0,0.97071,5e-05,0.55361]
[1780640646669,157.13,61404.03,0.0,0.97071,5e-05,0.55361]
[1780640646800,157.13,61391.56,0.0,0.97006,5e-05,0.56358]
[1780640647807,157.13,61356.81,0.0,0.9682,5e-05,0.59203]
[1780640648814,157.13,61353.68,0.0,0.96803,6e-05,0.59464]
[1780640649821,157.13,61353.38,0.0,0.96802,6e-05,0.59489]
[1780640651351,157.13,61353.2,0.0,0.96801,6e-05,0.59504]
[1780640651885,157.13,61353.2,0.0,0.96801,6e-05,0.59504]
[1780640651977,157.13,61333.32,0.0,0.9669,6e-05,0.61183]
[1780640652856,157.14,61309.95,0.0,0.96555,6e-05,0.63205]
[1780640653862,157.14,61280.24,0.0,0.96377,6e-05,0.65837]
[1780640654530,157.14,61280.24,0.0,0.96377,6e-05,0.65837]
[1780640654872,157.2,61269.78,0.0,0.96307,6e-05,0.66861]
[1780640655881,157.2,61280.51,0.0,0.96373,6e-05,0.65893]
[1780640656889,157.2,61252.95,0.0,0.96201,6e-05,0.684]
[1780640657104,157.2,61252.95,0.0,0.96201,6e-05,0.684]
[1780640657896,157.2,61226.83,0.0,0.96032,7e-05,0.70836]
[1780640658065,157.2,61226.83,0.0,0.96032,7e-05,0.70836]
[1780640658903,157.2,61196.21,0.0,0.95826,7e-05,0.73768]
[1780640659914,157.2,61181.51,0.0,0.95725,7e-05,0.75203]
[1780640660872,157.2,61181.51,0.0,0.95725,7e-05,0.75203]
[1780640660944,157.21,61157.45,0.0,0.95553,7e-05,0.77601]
[1780640661474,157.21,61157.45,0.0,0.95553,7e-05,0.77601]
[1780640661941,157.21,61121.35,0.0,0.95286,8e-05,0.8128]
[1780640662175,157.21,61121.35,0.0,0.95286,8e-05,0.8128]
[1780640662946,157.21,61087.19,0.0,0.95021,8e-05,0.84861]
[1780640663331,157.21,61087.19,0.0,0.95021,8e-05,0.84861]
[1780640663424,157.21,61087.19,0.0,0.95021,8e-05,0.84861]
[1780640663960,157.21,61078.82,0.0,0.94954,8e-05,0.85754]
[1780640664974,157.21,61072.68,0.0,0.94905,8e-05,0.86413]
[1780640665974,157.21,61085.51,0.0,0.95008,8e-05,0.8504]
[1780640666985,157.21,61084.31,0.0,0.94998,8e-05,0.85168]
[1780640667992,157.21,61089.99,0.0,0.95043,8e-05,0.84564]
[1780640668999,157.21,61098.68,0.0,0.95111,8e-05,0.83646]
[1780640670008,157.21,61102.24,0.0,0.95139,8e-05,0.83271]
[1780640671014,157.21,61083.94,0.0,0.95083,8e-05,0.8358]
[1780640672032,157.21,61085.84,0.0,0.95097,8e-05,0.83379]
[1780640673031,157.21,61096.21,0.0,0.95178,8e-05,0.8229]
[1780640673580,157.21,61096.21,0.0,0.95178,8e-05,0.8229]
[1780640674065,157.21,61097.66,0.0,0.9519,8e-05,0.82139]
[1780640674716,157.21,61097.66,0.0,0.9519,8e-05,0.82139]
[1780640675066,157.21,61146.46,0.0,0.95556,7e-05,0.77142]
[1780640675965,157.21,61146.46,0.0,0.95556,7e-05,0.77142]
[1780640676074,157.21,61134.35,0.0,0.95467,7e-05,0.78366]
[1780640677081,157.21,61144.74,0.0,0.95543,7e-05,0.77318]
[1780640677721,157.21,61144.74,0.0,0.95543,7e-05,0.77318]
[1780640678095,157.21,61144.92,0.0,0.95544,7e-05,0.77302]
[1780640679098,157.22,61137.45,0.0,0.95489,7e-05,0.78063]
[1780640679634,157.22,61137.45,0.0,0.95489,7e-05,0.78063]
[1780640680235,157.22,61206.58,0.0,0.95974,7e-05,0.71283]
[1780640681126,157.22,61249.35,0.0,0.96252,6e-05,0.67292]
[1780640682194,157.22,61249.35,0.0,0.96252,6e-05,0.67292]
[1780640682857,157.22,61255.01,0.0,0.96288,6e-05,0.66776]
[1780640683140,157.22,61265.71,0.0,0.96354,6e-05,0.65807]
[1780640684147,157.22,61280.8,0.0,0.96446,6e-05,0.64458]
[1780640684970,157.22,61280.8,0.0,0.96446,6e-05,0.64458]
[1780640685156,157.22,61277.52,0.0,0.96427,6e-05,0.6475]
[1780640686054,157.22,61277.52,0.0,0.96427,6e-05,0.6475]
[1780640686163,157.22,61318.79,0.0,0.9667,6e-05,0.61147]
[1780640687184,157.22,61331.42,0.0,0.96741,6e-05,0.60073]
[1780640688186,157.22,61326.89,0.0,0.96716,6e-05,0.60457]
[1780640688905,157.22,61326.89,0.0,0.96716,6e-05,0.60457]
[1780640689192,157.22,61319.45,0.0,0.96674,6e-05,0.61091]
[1780640690280,157.22,61319.45,0.0,0.96674,6e-05,0.61091]
[1780640690199,157.28,61284.48,0.0,0.96463,6e-05,0.6421]
[1780640690616,157.28,61284.48,0.0,0.96463,6e-05,0.6421]
[1780640691206,157.28,61288.69,0.0,0.96489,6e-05,0.63839]
[1780640692213,157.28,61326.12,0.0,0.96706,6e-05,0.606]
[1780640692936,157.28,61326.12,0.0,0.96706,6e-05,0.606]
[1780640693220,157.29,61330.55,0.0,0.96731,6e-05,0.60232]
[1780640694227,157.29,61311.21,0.0,0.9662,6e-05,0.61891]
[1780640694673,157.29,61311.21,0.0,0.9662,6e-05,0.61891]
[1780640695240,157.3,61324.85,0.0,0.96698,6e-05,0.6073]
[1780640696261,157.3,61324.85,0.0,0.96698,6e-05,0.6073]
[1780640696242,157.3,61390.24,0.0,0.97052,5e-05,0.55352]
[1780640697272,157.36,61390.81,0.0,0.9705,5e-05,0.5538]
[1780640698597,157.36,61391.55,0.0,0.97054,5e-05,0.55321]
[1780640699282,157.36,61380.81,0.0,0.96998,5e-05,0.56181]
[1780640700198,157.36,61380.81,0.0,0.96998,5e-05,0.56181]
[1780640700289,157.36,61375.19,0.0,0.96968,5e-05,0.56634]
[1780640701232,157.36,61375.19,0.0,0.96968,5e-05,0.56634]
[1780640701301,157.36,61375.85,0.0,0.96972,5e-05,0.56581]
[1780640702412,157.36,61375.85,0.0,0.96972,5e-05,0.56581]
[1780640702007,157.36,61407.82,0.0,0.97137,5e-05,0.54038]
[1780640702895,157.36,61407.82,0.0,0.97137,5e-05,0.54038]
[1780640703240,157.36,61407.82,0.0,0.97137,5e-05,0.54038]
[1780640702902,157.36,61440.06,0.0,0.97295,5e-05,0.51559]
[1780640703628,157.36,61457.95,0.0,0.9738,5e-05,0.50221]
[1780640704483,157.36,61457.95,0.0,0.9738,5e-05,0.50221]
[1780640705355,157.36,61472.91,0.0,0.97449,5e-05,0.49121]
[1780640705368,157.36,61475.05,0.0,0.97459,5e-05,0.48965]
[1780640706617,157.36,61475.05,0.0,0.97459,5e-05,0.48965]
[1780640706681,157.36,61464.29,0.0,0.9741,5e-05,0.49752]
[1780640707382,157.36,61448.35,0.0,0.97335,5e-05,0.50936]
[1780640709113,157.36,61448.35,0.0,0.97335,5e-05,0.50936]
[1780640709169,157.37,61453.71,0.0,0.9736,5e-05,0.50543]
[1780640710338,157.37,61453.71,0.0,0.9736,5e-05,0.50543]
[1780640709400,157.37,61464.48,0.0,0.9741,5e-05,0.49746]
[1780640710702,157.37,61464.48,0.0,0.9741,5e-05,0.49746]
[1780640710727,157.37,61496.23,0.0,0.97554,4e-05,0.4745]
[1780640712034,157.37,61496.23,0.0,0.97554,4e-05,0.4745]
[1780640712121,157.37,61482.56,0.0,0.97493,5e-05,0.48429]
[1780640712437,157.37,61478.96,0.0,0.97476,5e-05,0.48689]
[1780640713759,157.37,61478.96,0.0,0.97476,5e-05,0.48689]
[1780640713866,157.37,61481.06,0.0,0.97486,5e-05,0.48538]
[1780640715131,157.37,61481.06,0.0,0.97486,5e-05,0.48538]
[1780640715180,157.37,61454.23,0.0,0.97362,5e-05,0.50505]
[1780640715621,157.37,61411.81,0.0,0.97156,5e-05,0.53735]
[1780640716496,157.37,61404.6,0.0,0.9712,5e-05,0.54299]
[1780640717748,157.37,61404.6,0.0,0.9712,5e-05,0.54299]
[1780640717863,157.37,61413.28,0.0,0.97164,5e-05,0.53621]
[1780640718558,157.37,61413.28,0.0,0.97164,5e-05,0.53621]
[1780640719124,157.37,61413.28,0.0,0.97164,5e-05,0.53621]
[1780640719201,157.37,61420.61,0.0,0.972,5e-05,0.53053]
[1780640719514,157.37,61425.64,0.0,0.97225,5e-05,0.52666]
[1780640721158,157.37,61429.34,0.0,0.97243,5e-05,0.52383]
[1780640722200,157.37,61429.34,0.0,0.97243,5e-05,0.52383]
[1780640722286,157.37,61437.12,0.0,0.97281,5e-05,0.5179]
[1780640723257,157.37,61437.12,0.0,0.97281,5e-05,0.5179]
[1780640723359,157.37,61403.41,0.0,0.97114,5e-05,0.54392]
[1780640723557,157.37,61408.05,0.0,0.97137,5e-05,0.54029]
[1780640724571,157.37,61415.83,0.0,0.97176,5e-05,0.53423]
[1780640726277,157.37,61415.83,0.0,0.97176,5e-05,0.53423]
[1780640726328,157.37,61435.04,0.0,0.97271,5e-05,0.51948]
[1780640726592,157.37,61427.24,0.0,0.97233,5e-05,0.52543]
[1780640727773,157.37,61427.24,0.0,0.97233,5e-05,0.52543]
[1780640727844,157.37,61403.82,0.0,0.97116,5e-05,0.5436]
[1780640728672,157.37,61403.82,0.0,0.97116,5e-05,0.5436]
[1780640728682,157.37,61382.7,0.0,0.97007,5e-05,0.56037]
[1780640729428,157.37,61382.7,0.0,0.97007,5e-05,0.56037]
[1780640730143,157.37,61382.7,0.0,0.97007,5e-05,0.56037]
[1780640730193,157.37,61367.18,0.0,0.96925,5e-05,0.57293]
[1780640730623,157.37,61349.88,0.0,0.96831,5e-05,0.58725]
[1780640732098,157.37,61349.88,0.0,0.96831,5e-05,0.58725]
[1780640732170,157.39,61327.26,0.0,0.96774,6e-05,0.59257]
[1780640733355,157.39,61327.26,0.0,0.96774,6e-05,0.59257]
[1780640732639,157.39,61350.13,0.0,0.969,5e-05,0.5736]
[1780640733800,157.39,61350.13,0.0,0.969,5e-05,0.5736]
[1780640734392,157.39,61350.13,0.0,0.969,5e-05,0.5736]
[1780640734400,157.39,61344.4,0.0,0.96868,5e-05,0.57839]
[1780640736265,157.39,61350.26,0.0,0.969,5e-05,0.57357]
[1780640736326,157.4,61392.44,0.0,0.97121,5e-05,0.53989]
[1780640736672,157.4,61403.89,0.0,0.97179,5e-05,0.53096]
[1780640737679,157.41,61391.08,0.0,0.97113,5e-05,0.54103]
[1780640738689,157.42,61390.51,0.0,0.9711,5e-05,0.54155]
[1780640739828,157.42,61390.51,0.0,0.9711,5e-05,0.54155]
[1780640739835,157.42,61400.24,0.0,0.97159,5e-05,0.53402]
[1780640741332,157.42,61400.24,0.0,0.97159,5e-05,0.53402]
[1780640741394,157.43,61396.73,0.0,0.9714,5e-05,0.5369]
[1780640741712,157.43,61397.4,0.0,0.97144,5e-05,0.53638]
[1780640742718,157.44,61385.57,0.0,0.97083,5e-05,0.54574]
[1780640743725,157.45,61392.6,0.0,0.97118,5e-05,0.54028]
[1780640744697,157.45,61392.6,0.0,0.97118,5e-05,0.54028]
[1780640744733,157.45,61418.65,0.0,0.97248,5e-05,0.52019]
[1780640745865,157.45,61418.65,0.0,0.97248,5e-05,0.52019]
[1780640745967,157.46,61381.66,0.0,0.97061,5e-05,0.54906]
[1780640746751,157.46,61366.57,0.0,0.96982,5e-05,0.56121]
[1780640748438,157.46,61366.57,0.0,0.96982,5e-05,0.56121]
[1780640747773,157.47,61348.22,0.0,0.96883,5e-05,0.57623]
[1780640748975,157.48,61369.08,0.0,0.96994,5e-05,0.55934]
[1780640749789,157.48,61378.36,0.0,0.97042,5e-05,0.55198]
[1780640751260,157.48,61378.36,0.0,0.97042,5e-05,0.55198]
[1780640751357,157.49,61400.75,0.0,0.97156,5e-05,0.5345]
[1780640751802,157.49,61417.6,0.0,0.9724,5e-05,0.5215]
[1780640752813,157.5,61373.98,0.0,0.97018,5e-05,0.5557]
[1780640753820,157.51,61367.02,0.0,0.96981,5e-05,0.56137]
[1780640754500,157.51,61367.02,0.0,0.96981,5e-05,0.56137]
[1780640754830,157.51,61357.98,0.0,0.96932,5e-05,0.56877]
[1780640755844,157.52,61346.39,0.0,0.96869,5e-05,0.57833]
[1780640756845,157.52,61362.52,0.0,0.96955,5e-05,0.56523]
[1780640757663,157.52,61362.52,0.0,0.96955,5e-05,0.56523]
[1780640757857,157.53,61346.81,0.0,0.9687,5e-05,0.57814]
[1780640758798,157.53,61346.81,0.0,0.9687,5e-05,0.57814]
[1780640758872,157.54,61322.4,0.0,0.96734,6e-05,0.59857]
[1780640760546,157.54,61322.4,0.0,0.96734,6e-05,0.59857]
[1780640759873,157.54,61321.89,0.0,0.96731,6e-05,0.59908]
[1780640760880,157.54,61349.13,0.0,0.96882,5e-05,0.57638]
[1780640761761,157.54,61349.13,0.0,0.96882,5e-05,0.57638]
[1780640762042,157.55,61398.66,0.0,0.97141,5e-05,0.53684]
[1780640763173,157.55,61398.66,0.0,0.97141,5e-05,0.53684]
[1780640763250,157.55,61422.5,0.0,0.97259,5e-05,0.51847]
[1780640764085,157.55,61422.5,0.0,0.97259,5e-05,0.51847]
[1780640764295,157.55,61422.5,0.0,0.97259,5e-05,0.51847]
[1780640764346,157.56,61431.64,0.0,0.97303,5e-05,0.51162]
[1780640765331,157.56,61431.64,0.0,0.97303,5e-05,0.51162]
[1780640765363,157.56,61450.1,0.0,0.9739,5e-05,0.49785]
[1780640765837,157.56,61450.1,0.0,0.9739,5e-05,0.49785]
[1780640765938,157.56,61469.31,0.0,0.97479,5e-05,0.48382]
[1780640766541,157.56,61469.31,0.0,0.97479,5e-05,0.48382]
[1780640766948,157.56,61463.28,0.0,0.97452,5e-05,0.48819]
[1780640767857,157.56,61463.28,0.0,0.97452,5e-05,0.48819]
[1780640767955,157.56,61467.11,0.0,0.97469,5e-05,0.48541]
[1780640769002,157.56,61440.83,0.0,0.97347,5e-05,0.50473]
[1780640769973,157.56,61416.6,0.0,0.9723,5e-05,0.52305]
[1780640770757,157.56,61416.6,0.0,0.9723,5e-05,0.52305]
[1780640771116,157.56,61416.6,0.0,0.9723,5e-05,0.52305]
[1780640771219,157.56,61405.37,0.0,0.97174,5e-05,0.5317]
[1780640772471,157.56,61410.81,0.0,0.97201,5e-05,0.5275]
[1780640772736,157.56,61410.81,0.0,0.97201,5e-05,0.5275]
[1780640773434,157.56,61410.81,0.0,0.97201,5e-05,0.5275]
[1780640773007,157.56,61392.72,0.0,0.9711,5e-05,0.54157]
[1780640774018,157.56,61377.5,0.0,0.97032,5e-05,0.55362]
[1780640775025,157.56,61380.91,0.0,0.97049,5e-05,0.5509]
[1780640777028,157.56,61380.91,0.0,0.97049,5e-05,0.5509]
[1780640776070,157.56,61374.18,0.0,0.97014,5e-05,0.55627]
[1780640777266,157.56,61400.89,0.0,0.97151,5e-05,0.53525]
[1780640778059,157.56,61400.89,0.0,0.97151,5e-05,0.53525]
[1780640778590,157.56,61400.89,0.0,0.97151,5e-05,0.53525]
[1780640778216,157.56,61424.68,0.0,0.97269,5e-05,0.51696]
[1780640779119,157.56,61424.68,0.0,0.97269,5e-05,0.51696]
[1780640779418,157.56,61437.25,0.0,0.97329,5e-05,0.50748]
[1780640780426,157.57,61437.86,0.0,0.97332,5e-05,0.50709]
[1780640781604,157.57,61437.86,0.0,0.97332,5e-05,0.50709]
[1780640781133,157.57,61449.12,0.0,0.97385,5e-05,0.49872]
[1780640782171,157.57,61449.12,0.0,0.97385,5e-05,0.49872]
[1780640782307,157.57,61490.47,0.0,0.97573,4e-05,0.46884]
[1780640783580,157.57,61490.47,0.0,0.97573,4e-05,0.46884]
[1780640783145,157.57,61500.11,0.0,0.97615,4e-05,0.46207]
[1780640783819,157.57,61500.11,0.0,0.97615,4e-05,0.46207]
[1780640784197,157.57,61500.19,0.0,0.97615,4e-05,0.46203]
[1780640785190,157.58,61484.68,0.0,0.97547,4e-05,0.47299]
[1780640786197,157.58,61480.28,0.0,0.97527,4e-05,0.47615]
[1780640786986,157.58,61480.28,0.0,0.97527,4e-05,0.47615]
[1780640787204,157.58,61468.15,0.0,0.97472,5e-05,0.48489]
[1780640788211,157.58,61463.36,0.0,0.9745,5e-05,0.48837]
[1780640789235,157.58,61460.38,0.0,0.97437,5e-05,0.49054]
[1780640790235,157.58,61436.26,0.0,0.97324,5e-05,0.50839]
[1780640790718,157.58,61436.26,0.0,0.97324,5e-05,0.50839]
[1780640791348,157.58,61436.26,0.0,0.97324,5e-05,0.50839]
[1780640791374,157.58,61428.62,0.0,0.9735,5e-05,0.50143]
[1780640792472,157.58,61428.62,0.0,0.9735,5e-05,0.50143]
[1780640792483,157.58,61452.75,0.0,0.97463,5e-05,0.48368]
[1780640793254,157.58,61460.18,0.0,0.97497,5e-05,0.47831]
[1780640793842,157.58,61460.18,0.0,0.97497,5e-05,0.47831]
[1780640794283,157.58,61444.7,0.0,0.97426,5e-05,0.48955]
[1780640795281,157.58,61435.4,0.0,0.97382,5e-05,0.49639]
[1780640796291,157.58,61443.72,0.0,0.97421,5e-05,0.49027]
[1780640796754,157.58,61443.72,0.0,0.97421,5e-05,0.49027]
[1780640797435,157.58,61443.72,0.0,0.97421,5e-05,0.49027]
[1780640797611,157.58,61443.72,0.0,0.97421,5e-05,0.49027]
[1780640797627,157.64,61454.23,0.0,0.97465,5e-05,0.48329]
[1780640798314,157.64,61498.94,0.0,0.97664,4e-05,0.45168]
[1780640798747,157.64,61498.94,0.0,0.97664,4e-05,0.45168]
[1780640799325,157.7,61513.0,0.0,0.97719,4e-05,0.44279]
[1780640800339,157.7,61518.81,0.0,0.97743,4e-05,0.43886]
[1780640801363,157.7,61518.81,0.0,0.97743,4e-05,0.43886]
[1780640801430,157.71,61504.04,0.0,0.97681,4e-05,0.44897]
[1780640802237,157.71,61504.04,0.0,0.97681,4e-05,0.44897]
[1780640802355,157.72,61499.07,0.0,0.97659,4e-05,0.45245]
[1780640802800,157.72,61499.07,0.0,0.97659,4e-05,0.45245]
[1780640803358,157.72,61483.38,0.0,0.97591,4e-05,0.46342]
[1780640804363,157.72,61463.01,0.0,0.97499,5e-05,0.47794]
[1780640805371,157.73,61462.32,0.0,0.97496,5e-05,0.47846]
[1780640806376,157.73,61464.61,0.0,0.97506,5e-05,0.47682]
[1780640807031,157.73,61464.61,0.0,0.97506,5e-05,0.47682]
[1780640807384,157.73,61456.46,0.0,0.97469,5e-05,0.48269]
[1780640808259,157.73,61456.46,0.0,0.97469,5e-05,0.48269]
[1780640808391,157.73,61460.6,0.0,0.97488,5e-05,0.4797]
[1780640809403,157.73,61472.1,0.0,0.9754,4e-05,0.47147]
[1780640810481,157.73,61472.1,0.0,0.9754,4e-05,0.47147]
[1780640810545,157.73,61464.41,0.0,0.97505,5e-05,0.47696]
[1780640811141,157.73,61464.41,0.0,0.97505,5e-05,0.47696]
[1780640811219,157.73,61464.41,0.0,0.97505,5e-05,0.47696]
[1780640811427,157.73,61431.69,0.0,0.97354,5e-05,0.50088]
[1780640812034,157.73,61431.69,0.0,0.97354,5e-05,0.50088]
[1780640812434,157.73,61389.51,0.0,0.97146,5e-05,0.533]
[1780640813191,157.73,61389.51,0.0,0.97146,5e-05,0.533]
[1780640813617,157.73,61389.51,0.0,0.97146,5e-05,0.533]
[1780640813451,157.73,61380.4,0.0,0.971,5e-05,0.54013]
[1780640814350,157.73,61380.4,0.0,0.971,5e-05,0.54013]
[1780640814627,157.73,61380.4,0.0,0.971,5e-05,0.54013]
[1780640814690,157.73,61412.47,0.0,0.97261,5e-05,0.51534]
[1780640815465,157.73,61409.91,0.0,0.97248,5e-05,0.51729]
[1780640816476,157.73,61395.14,0.0,0.97175,5e-05,0.52863]
[1780640817483,157.73,61391.98,0.0,0.97159,5e-05,0.53108]
[1780640818360,157.73,61391.98,0.0,0.97159,5e-05,0.53108]
[1780640818701,157.73,61391.98,0.0,0.97159,5e-05,0.53108]
[1780640818491,157.73,61391.02,0.0,0.97154,5e-05,0.53183]
[1780640819498,157.79,61397.2,0.0,0.97181,5e-05,0.52775]
[1780640820509,157.85,61424.09,0.0,0.97308,5e-05,0.50797]
[1780640822541,157.85,61424.29,0.0,0.97309,5e-05,0.50782]
[1780640822543,157.85,61419.83,0.0,0.97288,5e-05,0.51118]
[1780640823541,157.85,61437.54,0.0,0.97373,5e-05,0.49794]
[1780640823786,157.85,61437.54,0.0,0.97373,5e-05,0.49794]
[1780640824324,157.85,61437.54,0.0,0.97373,5e-05,0.49794]
[1780640824544,157.85,61444.86,0.0,0.97407,5e-05,0.49255]
[1780640825083,157.85,61444.86,0.0,0.97407,5e-05,0.49255]
[1780640825551,157.85,61463.16,0.0,0.97491,5e-05,0.47924]
[1780640826563,157.85,61447.15,0.0,0.97418,5e-05,0.49087]
[1780640827520,157.85,61447.15,0.0,0.97418,5e-05,0.49087]
[1780640827571,157.85,61433.24,0.0,0.97352,5e-05,0.50113]
[1780640828415,157.85,61433.24,0.0,0.97352,5e-05,0.50113]
[1780640828483,157.85,61433.24,0.0,0.97352,5e-05,0.50113]
[1780640828666,157.85,61436.94,0.0,0.9737,5e-05,0.49839]
[1780640829503,157.85,61436.94,0.0,0.9737,5e-05,0.49839]
[1780640829592,157.85,61448.77,0.0,0.97425,5e-05,0.48968]
[1780640830716,157.85,61448.77,0.0,0.97425,5e-05,0.48968]
[1780640830599,157.85,61422.74,0.0,0.97302,5e-05,0.50899]
[1780640831605,157.85,61405.33,0.0,0.97217,5e-05,0.52221]
[1780640832693,157.85,61405.33,0.0,0.97217,5e-05,0.52221]
[1780640832612,157.85,61410.37,0.0,0.97242,5e-05,0.51835]
[1780640833425,157.85,61410.37,0.0,0.97242,5e-05,0.51835]
[1780640833626,157.85,61433.33,0.0,0.97353,5e-05,0.50107]
[1780640834630,157.85,61440.67,0.0,0.97387,5e-05,0.49563]
[1780640835657,157.85,61444.39,0.0,0.97405,5e-05,0.49289]
[1780640836648,157.85,61458.16,0.0,0.97468,5e-05,0.48285]
[1780640837655,157.85,61467.8,0.0,0.97512,5e-05,0.47591]
[1780640838036,157.85,61467.8,0.0,0.97512,5e-05,0.47591]
[1780640838558,157.85,61467.8,0.0,0.97512,5e-05,0.47591]
[1780640838662,157.85,61500.29,0.0,0.97655,4e-05,0.45308]
[1780640839665,157.85,61500.29,0.0,0.97655,4e-05,0.45308]
[1780640839669,157.85,61501.0,0.0,0.97658,4e-05,0.45259]
[1780640840260,157.85,61501.0,0.0,0.97658,4e-05,0.45259]
[1780640840691,157.85,61504.9,0.0,0.97675,4e-05,0.44995]
[1780640841691,157.85,61507.64,0.0,0.97686,4e-05,0.44812]
[1780640842698,157.86,61517.64,0.0,0.97728,4e-05,0.44136]
[1780640843659,157.86,61517.64,0.0,0.97728,4e-05,0.44136]
[1780640843705,157.86,61527.09,0.0,0.97767,4e-05,0.43506]
[1780640844738,157.86,61527.09,0.0,0.97767,4e-05,0.43506]
[1780640844742,157.87,61537.42,0.0,0.97808,4e-05,0.42825]
[1780640845651,157.87,61537.42,0.0,0.97808,4e-05,0.42825]
[1780640845791,157.87,61537.42,0.0,0.97808,4e-05,0.42825]
[1780640845735,157.87,61546.48,0.0,0.97844,4e-05,0.42236]
[1780640846729,157.88,61558.74,0.0,0.97892,4e-05,0.41446]
[1780640847736,157.89,61568.41,0.0,0.9793,4e-05,0.40832]
[1780640848749,157.89,61571.6,0.0,0.97942,4e-05,0.40636]
[1780640849412,157.89,61571.6,0.0,0.97942,4e-05,0.40636]
[1780640849846,157.89,61571.6,0.0,0.97942,4e-05,0.40636]
[1780640849753,157.9,61557.78,0.0,0.97888,4e-05,0.41527]
[1780640850817,157.9,61558.62,0.0,0.9789,4e-05,0.41479]
[1780640851798,157.91,61539.67,0.0,0.97871,4e-05,0.41572]
[1780640852805,157.92,61535.54,0.0,0.97854,4e-05,0.41847]
[1780640853351,157.92,61535.54,0.0,0.97854,4e-05,0.41847]
[1780640853822,157.98,61511.69,0.0,0.97753,4e-05,0.4349]
[1780640854826,157.98,61496.89,0.0,0.9769,4e-05,0.44498]
[1780640855851,157.99,61513.78,0.0,0.9776,4e-05,0.43363]
[1780640856504,157.99,61513.78,0.0,0.9776,4e-05,0.43363]
[1780640856853,158.05,61529.23,0.0,0.9782,4e-05,0.42402]
[1780640857860,158.06,61539.26,0.0,0.97859,4e-05,0.41758]
[1780640858867,158.07,61535.83,0.0,0.97845,4e-05,0.41988]
[1780640859875,158.07,61550.77,0.0,0.97904,4e-05,0.41027]
[1780640860619,158.07,61550.77,0.0,0.97904,4e-05,0.41027]
[1780640860881,158.07,61566.44,0.0,0.97964,4e-05,0.40031]
[1780640860968,158.07,61566.44,0.0,0.97964,4e-05,0.40031]
[1780640861892,158.08,61593.51,0.0,0.98065,4e-05,0.3836]
[1780640862472,158.08,61593.51,0.0,0.98065,4e-05,0.3836]
[1780640862901,158.08,61624.09,0.0,0.98174,3e-05,0.36537]
[1780640863417,158.08,61624.09,0.0,0.98174,3e-05,0.36537]
[1780640863913,158.09,61648.21,0.0,0.98256,3e-05,0.35149]
[1780640864920,158.09,61658.07,0.0,0.98288,3e-05,0.34591]
[1780640865148,158.09,61658.07,0.0,0.98288,3e-05,0.34591]
[1780640865166,158.09,61658.07,0.0,0.98288,3e-05,0.34591]
[1780640865505,158.09,61658.07,0.0,0.98288,3e-05,0.34591]
[1780640865927,158.09,61681.34,0.0,0.98364,3e-05,0.33302]
[1780640866934,158.09,61673.22,0.0,0.98338,3e-05,0.33747]
[1780640867941,158.09,61667.18,0.0,0.98318,3e-05,0.34082]
[1780640868773,158.09,61667.18,0.0,0.98318,3e-05,0.34082]
[1780640868949,158.09,61671.66,0.0,0.98333,3e-05,0.33834]
[1780640869107,158.09,61671.66,0.0,0.98333,3e-05,0.33834]
[1780640869235,158.09,61671.66,0.0,0.98333,3e-05,0.33834]
[1780640869957,158.09,61674.45,0.0,0.98342,3e-05,0.3368]
[1780640870964,158.09,61678.95,0.0,0.98356,3e-05,0.33433]
[1780640871971,158.09,61676.06,0.0,0.98347,3e-05,0.33591]
[1780640872983,158.09,61669.11,0.0,0.98324,3e-05,0.33975]
[1780640874375,158.09,61669.11,0.0,0.98324,3e-05,0.33975]
[1780640874698,158.09,61669.11,0.0,0.98324,3e-05,0.33975]
[1780640874700,158.09,61658.09,0.0,0.98288,3e-05,0.34591]
[1780640874998,158.09,61658.09,0.0,0.98288,3e-05,0.34591]
[1780640875322,158.09,61658.09,0.0,0.98288,3e-05,0.34591]
[1780640875585,158.09,61658.09,0.0,0.98288,3e-05,0.34591]
[1780640875694,158.09,61624.35,0.0,0.98174,3e-05,0.36529]
[1780640876571,158.09,61624.35,0.0,0.98174,3e-05,0.36529]
[1780640876969,158.09,61624.35,0.0,0.98174,3e-05,0.36529]
[1780640876708,158.09,61613.68,0.0,0.98137,4e-05,0.37159]
[1780640877112,158.09,61615.63,0.0,0.98144,4e-05,0.37043]
[1780640878016,158.09,61612.01,0.0,0.98131,4e-05,0.37259]
[1780640879027,158.09,61613.4,0.0,0.98136,4e-05,0.37176]
[1780640880836,158.09,61613.4,0.0,0.98136,4e-05,0.37176]
[1780640880938,158.09,61613.92,0.0,0.98138,4e-05,0.37145]
[1780640881049,158.09,61617.87,0.0,0.98152,4e-05,0.36911]
[1780640882473,158.09,61617.87,0.0,0.98152,4e-05,0.36911]
[1780640882515,158.09,61644.77,0.0,0.98244,3e-05,0.35346]
[1780640883380,158.09,61661.54,0.0,0.983,3e-05,0.34397]
[1780640885344,158.09,61661.54,0.0,0.983,3e-05,0.34397]
[1780640885733,158.09,61661.54,0.0,0.983,3e-05,0.34397]
[1780640884623,158.09,61662.19,0.0,0.98302,3e-05,0.34361]
[1780640886076,158.09,61690.3,0.0,0.98392,3e-05,0.32816]
[1780640886547,158.09,61690.3,0.0,0.98392,3e-05,0.32816]
[1780640887143,158.09,61704.69,0.0,0.98436,3e-05,0.32047]
[1780640888208,158.09,61701.92,0.0,0.98427,3e-05,0.32194]
[1780640888510,158.09,61701.92,0.0,0.98427,3e-05,0.32194]
[1780640889169,158.09,61694.21,0.0,0.98404,3e-05,0.3261]
[1780640890198,158.1,61682.45,0.0,0.98367,3e-05,0.33248]
[1780640890472,158.1,61682.45,0.0,0.98367,3e-05,0.33248]
[1780640891204,158.1,61663.44,0.0,0.98306,3e-05,0.34297]
[1780640892255,158.1,61663.44,0.0,0.98306,3e-05,0.34297]
[1780640892216,158.1,61648.83,0.0,0.98257,3e-05,0.3512]
[1780640893223,158.1,61641.73,0.0,0.98234,3e-05,0.35526]
[1780640894230,158.1,61636.39,0.0,0.98216,3e-05,0.35834]
[1780640894945,158.1,61636.39,0.0,0.98216,3e-05,0.35834]
[1780640895238,158.1,61645.8,0.0,0.98247,3e-05,0.35293]
[1780640896366,158.1,61645.8,0.0,0.98247,3e-05,0.35293]
[1780640896245,158.1,61652.72,0.0,0.9827,3e-05,0.34899]
[1780640897252,158.16,61652.03,0.0,0.98265,3e-05,0.34997]
[1780640898263,158.16,61657.29,0.0,0.98282,3e-05,0.34699]
[1780640899183,158.16,61657.29,0.0,0.98282,3e-05,0.34699]
[1780640899270,158.27,61670.04,0.0,0.98317,3e-05,0.34101]
[1780640900278,158.27,61689.12,0.0,0.98378,3e-05,0.33054]
[1780640901284,158.28,61702.2,0.0,0.98418,3e-05,0.32357]
[1780640902291,158.28,61705.7,0.0,0.98429,3e-05,0.32172]
[1780640903209,158.28,61705.7,0.0,0.98429,3e-05,0.32172]
[1780640903299,158.29,61704.42,0.0,0.98425,3e-05,0.32244]
[1780640904305,158.29,61694.23,0.0,0.98393,3e-05,0.32791]
[1780640905312,158.29,61683.23,0.0,0.98359,3e-05,0.33388]
[1780640906319,158.41,61673.43,0.0,0.98321,3e-05,0.34041]
[1780640907326,158.47,61666.99,0.0,0.98297,3e-05,0.34457]
[1780640908333,158.53,61667.93,0.0,0.98296,3e-05,0.34461]
[1780640909340,158.59,61657.68,0.0,0.98259,3e-05,0.35096]
[1780640909512,158.59,61657.68,0.0,0.98259,3e-05,0.35096]
[1780640909786,158.59,61657.68,0.0,0.98259,3e-05,0.35096]
[1780640909906,158.59,61657.68,0.0,0.98259,3e-05,0.35096]
[1780640910347,158.65,61649.93,0.0,0.9823,3e-05,0.35596]
[1780640911358,158.65,61640.37,0.0,0.98247,3e-05,0.35101]
[1780640912372,158.7,61652.53,0.0,0.98284,3e-05,0.34471]
[1780640912921,158.7,61652.53,0.0,0.98284,3e-05,0.34471]
[1780640913377,158.77,61674.73,0.0,0.98353,3e-05,0.33305]
[1780640914384,158.77,61664.8,0.0,0.98321,3e-05,0.3385]
[1780640915030,158.77,61664.8,0.0,0.98321,3e-05,0.3385]
[1780640915393,158.83,61671.05,0.0,0.98338,3e-05,0.33563]
[1780640916092,158.83,61671.05,0.0,0.98338,3e-05,0.33563]
[1780640916436,158.83,61671.05,0.0,0.98338,3e-05,0.33563]
[1780640916401,158.89,61669.72,0.0,0.9833,3e-05,0.33698]
[1780640917408,158.95,61665.0,0.0,0.98311,3e-05,0.34015]
[1780640918415,159.01,61665.95,0.0,0.98311,3e-05,0.34019]
[1780640919423,159.07,61662.14,0.0,0.98295,3e-05,0.34288]
[1780640920432,159.13,61658.9,0.0,0.98281,3e-05,0.34526]
[1780640921439,159.19,61661.46,0.0,0.98286,3e-05,0.3444]
[1780640922525,159.19,61661.46,0.0,0.98286,3e-05,0.3444]
[1780640922637,159.19,61661.46,0.0,0.98286,3e-05,0.3444]
[1780640922457,159.25,61654.25,0.0,0.98259,3e-05,0.34902]
[1780640922773,159.25,61654.25,0.0,0.98259,3e-05,0.34902]
[1780640923456,159.31,61648.28,0.0,0.98236,3e-05,0.35298]
[1780640924463,159.37,61652.05,0.0,0.98245,3e-05,0.35141]
[1780640925470,159.43,61661.87,0.0,0.98274,3e-05,0.34645]
[1780640926490,159.43,61661.87,0.0,0.98274,3e-05,0.34645]
[1780640926521,159.49,61662.5,0.0,0.98273,3e-05,0.34667]
[1780640927484,159.55,61661.32,0.0,0.98266,3e-05,0.3479]
[1780640929499,159.67,61664.93,0.0,0.98271,3e-05,0.34702]
[1780640930434,159.67,61664.93,0.0,0.98271,3e-05,0.34702]
[1780640930509,159.73,61664.63,0.0,0.98267,3e-05,0.34776]
[1780640932523,159.85,61661.57,0.0,0.9825,3e-05,0.35062]
[1780640933530,159.9,61659.29,0.0,0.98239,3e-05,0.35249]
[1780640934537,159.96,61648.03,0.0,0.98198,3e-05,0.35949]
[1780640935544,160.02,61646.96,0.0,0.98191,3e-05,0.36069]
[1780640936551,160.08,61651.71,0.0,0.98203,3e-05,0.35854]
[1780640937466,160.08,61651.71,0.0,0.98203,3e-05,0.35854]
[1780640937558,160.14,61650.16,0.0,0.98195,3e-05,0.36001]
[1780640938566,160.2,61647.14,0.0,0.98181,3e-05,0.36233]
[1780640939573,160.26,61643.9,0.0,0.98166,3e-05,0.36479]
[1780640940582,160.26,61629.82,0.0,0.98117,4e-05,0.37303]
[1780640941589,160.33,61636.95,0.0,0.98138,4e-05,0.36949]
[1780640942597,160.33,61643.01,0.0,0.98159,3e-05,0.36601]
[1780640943604,160.34,61641.29,0.0,0.98153,3e-05,0.36707]
[1780640944533,160.34,61641.29,0.0,0.98153,3e-05,0.36707]
[1780640944612,160.4,61630.98,0.0,0.98113,4e-05,0.37371]
[1780640945619,160.4,61629.36,0.0,0.98107,4e-05,0.37473]
[1780640946298,160.4,61629.36,0.0,0.98107,4e-05,0.37473]
[1780640946625,160.46,61632.38,0.0,0.98114,4e-05,0.37353]
[1780640947633,160.47,61631.91,0.0,0.98112,4e-05,0.37387]
[1780640948641,160.48,61633.08,0.0,0.98116,4e-05,0.37324]
[1780640949650,160.53,61622.18,0.0,0.98073,4e-05,0.38031]
[1780640950657,160.59,61611.81,0.0,0.98032,4e-05,0.38716]
[1780640951583,160.59,61611.81,0.0,0.98032,4e-05,0.38716]
[1780640951664,160.65,61609.73,0.0,0.98021,4e-05,0.38902]
[1780640952135,160.65,61609.73,0.0,0.98021,4e-05,0.38902]
[1780640952538,160.65,61609.73,0.0,0.98021,4e-05,0.38902]
[1780640952665,160.71,61609.69,0.0,0.98017,4e-05,0.38965]
[1780640952778,160.71,61609.69,0.0,0.98017,4e-05,0.38965]
[1780640953425,160.71,61609.69,0.0,0.98017,4e-05,0.38965]
[1780640953528,160.77,61596.27,0.0,0.97963,4e-05,0.3985]
[1780640954326,160.77,61596.27,0.0,0.97963,4e-05,0.3985]
[1780640954339,160.83,61573.72,0.0,0.97873,4e-05,0.41327]
[1780640954689,160.83,61569.21,0.0,0.97855,4e-05,0.41615]
[1780640956381,160.83,61569.21,0.0,0.97855,4e-05,0.41615]
[1780640956483,160.95,61540.56,0.0,0.97732,4e-05,0.43607]
[1780640956866,160.95,61540.56,0.0,0.97732,4e-05,0.43607]
[1780640956899,160.95,61531.44,0.0,0.97694,4e-05,0.44214]
[1780640958399,161.0,61519.43,0.0,0.9764,4e-05,0.45082]
[1780640958887,161.0,61511.86,0.0,0.97607,4e-05,0.45598]
[1780640959731,161.01,61508.08,0.0,0.9759,4e-05,0.45865]
[1780640960744,161.01,61518.85,0.0,0.97637,4e-05,0.45129]
[1780640961996,161.03,61514.39,0.0,0.97616,4e-05,0.45454]
[1780640962752,161.03,61509.88,0.0,0.97597,4e-05,0.45763]
[1780640964301,161.03,61509.88,0.0,0.97597,4e-05,0.45763]
[1780640964341,161.09,61512.15,0.0,0.97602,4e-05,0.45676]
[1780640965036,161.09,61512.15,0.0,0.97602,4e-05,0.45676]
[1780640965061,161.15,61506.15,0.0,0.97572,4e-05,0.46154]
[1780640965794,161.15,61506.15,0.0,0.97572,4e-05,0.46154]
[1780640965892,161.15,61508.15,0.0,0.97581,4e-05,0.46016]
[1780640966811,161.15,61523.41,0.0,0.97646,4e-05,0.44976]
[1780640969000,161.15,61523.41,0.0,0.97646,4e-05,0.44976]
[1780640967804,161.15,61532.48,0.0,0.97685,4e-05,0.44364]
[1780640969529,161.15,61525.47,0.0,0.97655,4e-05,0.44836]
[1780640969900,161.21,61526.26,0.0,0.97654,4e-05,0.44847]
[1780640971168,161.21,61526.26,0.0,0.97654,4e-05,0.44847]
[1780640971420,161.21,61526.26,0.0,0.97654,4e-05,0.44847]
[1780640971523,161.21,61526.26,0.0,0.97654,4e-05,0.44847]
[1780640971659,161.21,61531.92,0.0,0.97738,4e-05,0.43268]
[1780640972111,161.21,61531.92,0.0,0.97738,4e-05,0.43268]
[1780640972634,161.21,61531.92,0.0,0.97738,4e-05,0.43268]
[1780640972693,161.27,61534.59,0.0,0.97745,4e-05,0.43155]
[1780640973032,161.27,61534.59,0.0,0.97745,4e-05,0.43155]
[1780640973198,161.27,61560.56,0.0,0.9785,4e-05,0.41469]
[1780640974476,161.27,61570.52,0.0,0.97889,4e-05,0.40836]
[1780640974880,161.27,61563.82,0.0,0.97863,4e-05,0.41261]
[1780640975920,161.33,61551.07,0.0,0.97808,4e-05,0.42142]
[1780640976890,161.34,61559.34,0.0,0.97841,4e-05,0.41616]
[1780640977897,161.34,61566.91,0.0,0.9787,4e-05,0.41139]
[1780640978886,161.34,61566.91,0.0,0.9787,4e-05,0.41139]
[1780640978905,161.35,61565.48,0.0,0.97864,4e-05,0.41236]
[1780640980499,161.36,61560.33,0.0,0.97843,4e-05,0.41577]
[1780640980919,161.36,61559.14,0.0,0.97838,4e-05,0.41653]
[1780640981926,161.37,61558.77,0.0,0.97837,4e-05,0.41683]
[1780640982933,161.37,61561.16,0.0,0.97846,4e-05,0.41537]
[1780640984460,161.37,61561.16,0.0,0.97846,4e-05,0.41537]
[1780640984530,161.39,61569.6,0.0,0.97878,4e-05,0.41012]
[1780640984963,161.39,61584.61,0.0,0.97936,4e-05,0.40076]
[1780640985969,161.45,61586.47,0.0,0.97939,4e-05,0.40021]
[1780640986940,161.45,61586.47,0.0,0.97939,4e-05,0.40021]
[1780640986978,161.51,61588.61,0.0,0.97944,4e-05,0.39949]
[1780640988497,161.51,61588.61,0.0,0.97944,4e-05,0.39949]
[1780640988585,161.57,61596.37,0.0,0.9797,4e-05,0.3953]
[1780640989507,161.57,61596.37,0.0,0.9797,4e-05,0.3953]
[1780640989753,161.57,61596.37,0.0,0.9797,4e-05,0.3953]
[1780640989766,161.63,61595.2,0.0,0.97961,4e-05,0.39662]
[1780640990000,161.69,61594.06,0.0,0.97953,4e-05,0.39793]
[1780640991007,161.75,61594.5,0.0,0.97951,4e-05,0.39826]
[1780640992016,161.81,61595.41,0.0,0.97951,4e-05,0.3983]
[1780640993026,161.87,61602.71,0.0,0.97975,4e-05,0.39442]
[1780640994449,161.87,61602.71,0.0,0.97975,4e-05,0.39442]
[1780640994549,161.93,61604.47,0.0,0.97978,4e-05,0.39394]
[1780640995752,161.99,61605.55,0.0,0.97978,4e-05,0.39388]
[1780640996048,162.05,61602.69,0.0,0.97964,4e-05,0.39623]
[1780640997722,162.1,61604.45,0.0,0.97967,4e-05,0.39575]
[1780640998062,162.16,61599.41,0.0,0.97944,4e-05,0.39946]
[1780640999069,162.22,61598.39,0.0,0.97937,4e-05,0.40069]
[1780641000101,162.22,61607.25,0.0,0.9797,4e-05,0.39524]
[1780641001693,162.22,61607.25,0.0,0.9797,4e-05,0.39524]
[1780641001753,162.34,61614.09,0.0,0.97989,4e-05,0.39226]
[1780641002233,162.34,61614.09,0.0,0.97989,4e-05,0.39226]
[1780641002309,162.4,61618.87,0.0,0.98003,4e-05,0.38996]
[1780641003170,162.4,61618.87,0.0,0.98003,4e-05,0.38996]
[1780641003271,162.46,61617.99,0.0,0.97996,4e-05,0.39109]
[1780641004135,162.46,61617.99,0.0,0.97996,4e-05,0.39109]
[1780641004152,162.52,61623.99,0.0,0.98014,4e-05,0.38805]
[1780641005161,162.58,61630.01,0.0,0.98033,4e-05,0.38503]
[1780641006168,162.64,61654.33,0.0,0.98116,4e-05,0.37126]
[1780641006968,162.64,61654.33,0.0,0.98116,4e-05,0.37126]
[1780641007366,162.64,61654.33,0.0,0.98116,4e-05,0.37126]
[1780641007418,162.7,61665.51,0.0,0.98152,3e-05,0.36537]
[1780641008187,162.7,61672.56,0.0,0.98176,3e-05,0.36133]
[1780641008923,162.7,61672.56,0.0,0.98176,3e-05,0.36133]
[1780641009694,162.7,61672.56,0.0,0.98176,3e-05,0.36133]
[1780641009818,162.7,61672.56,0.0,0.98176,3e-05,0.36133]
[1780641009740,162.76,61676.36,0.0,0.98185,3e-05,0.35974]
[1780641010161,162.76,61676.36,0.0,0.98185,3e-05,0.35974]
[1780641010201,162.76,61704.68,0.0,0.98279,3e-05,0.34395]
[1780641011208,162.76,61734.14,0.0,0.98373,3e-05,0.3281]
[1780641012215,162.76,61738.11,0.0,0.98385,3e-05,0.32601]
[1780641013656,162.76,61738.11,0.0,0.98385,3e-05,0.32601]
[1780641013769,162.76,61738.11,0.0,0.98385,3e-05,0.32601]
[1780641013716,162.76,61738.26,0.0,0.98385,3e-05,0.32593]
[1780641013978,162.76,61738.26,0.0,0.98385,3e-05,0.32593]
[1780641014325,162.76,61738.26,0.0,0.98385,3e-05,0.32593]
[1780641014832,162.76,61728.7,0.0,0.98356,3e-05,0.33098]
[1780641015485,162.76,61728.7,0.0,0.98356,3e-05,0.33098]
[1780641015592,162.76,61728.7,0.0,0.98356,3e-05,0.33098]
[1780641016049,162.76,61728.7,0.0,0.98356,3e-05,0.33098]
[1780641015608,162.76,61730.96,0.0,0.98363,3e-05,0.32978]
[1780641016261,162.76,61723.61,0.0,0.9834,3e-05,0.3337]
[1780641016972,162.76,61723.61,0.0,0.9834,3e-05,0.3337]
[1780641017268,162.76,61708.77,0.0,0.98293,3e-05,0.34171]
[1780641018276,162.76,61693.34,0.0,0.98242,3e-05,0.35021]
[1780641019282,162.76,61670.39,0.0,0.98165,3e-05,0.36314]
[1780641020365,162.76,61670.39,0.0,0.98165,3e-05,0.36314]
[1780641020807,162.76,61670.39,0.0,0.98165,3e-05,0.36314]
[1780641020445,162.76,61663.93,0.0,0.98143,3e-05,0.36685]
[1780641021296,162.82,61655.45,0.0,0.9811,4e-05,0.37234]
[1780641022050,162.82,61655.45,0.0,0.9811,4e-05,0.37234]
[1780641022304,162.88,61640.72,0.0,0.98054,4e-05,0.38159]
[1780641023311,162.94,61634.53,0.0,0.98028,4e-05,0.38587]
[1780641024318,163.0,61637.51,0.0,0.98035,4e-05,0.38468]
[1780641025325,163.06,61639.04,0.0,0.98037,4e-05,0.38436]
[1780641026708,163.06,61639.04,0.0,0.98037,4e-05,0.38436]
[1780641026739,163.17,61634.0,0.0,0.98012,4e-05,0.38855]
[1780641027344,163.17,61621.88,0.0,0.97967,4e-05,0.39589]
[1780641028353,163.23,61611.16,0.0,0.97923,4e-05,0.40306]
[1780641029358,163.29,61604.21,0.0,0.97893,4e-05,0.40798]
[1780641030365,163.3,61600.44,0.0,0.97878,4e-05,0.4104]
[1780641031372,163.3,61598.39,0.0,0.97926,4e-05,0.4002]
[1780641032213,163.3,61598.39,0.0,0.97926,4e-05,0.4002]
[1780641032379,163.31,61597.34,0.0,0.97922,4e-05,0.40091]
[1780641033386,163.32,61596.96,0.0,0.9792,4e-05,0.4012]
[1780641034875,163.32,61593.46,0.0,0.97906,4e-05,0.40343]
[1780641035468,163.38,61644.94,0.0,0.98093,4e-05,0.37302]
[1780641036372,163.38,61644.94,0.0,0.98093,4e-05,0.37302]
[1780641036414,163.39,61724.44,0.0,0.98357,3e-05,0.32884]
[1780641037287,163.39,61724.44,0.0,0.98357,3e-05,0.32884]
[1780641037421,163.39,61718.38,0.0,0.98338,3e-05,0.33211]
[1780641038430,163.39,61718.38,0.0,0.98338,3e-05,0.33211]
[1780641038740,163.41,61695.46,0.0,0.98264,3e-05,0.34463]
[1780641039496,163.41,61695.46,0.0,0.98264,3e-05,0.34463]
[1780641039594,163.41,61676.79,0.0,0.98202,3e-05,0.355]
[1780641040622,163.41,61676.79,0.0,0.98202,3e-05,0.355]
[1780641040734,163.41,61676.79,0.0,0.98202,3e-05,0.355]
[1780641040848,163.41,61681.36,0.0,0.98217,3e-05,0.35244]
[1780641041453,163.41,61684.76,0.0,0.98228,3e-05,0.35054]
[1780641042363,163.41,61684.76,0.0,0.98228,3e-05,0.35054]
[1780641042466,163.41,61684.33,0.0,0.98227,3e-05,0.35078]
[1780641043473,163.41,61713.13,0.0,0.98321,3e-05,0.33503]
[1780641044126,163.41,61713.13,0.0,0.98321,3e-05,0.33503]
[1780641044480,163.41,61687.95,0.0,0.98239,3e-05,0.34877]
[1780641045487,163.41,61682.76,0.0,0.98222,3e-05,0.35166]
[1780641046501,163.41,61698.06,0.0,0.98272,3e-05,0.3432]
[1780641047301,163.41,61698.06,0.0,0.98272,3e-05,0.3432]
[1780641047505,163.41,61699.58,0.0,0.98277,3e-05,0.34237]
[1780641048512,163.41,61688.33,0.0,0.9824,3e-05,0.34856]
[1780641050528,163.41,61687.45,0.0,0.98237,3e-05,0.34905]
[1780641051538,163.41,61681.84,0.0,0.98219,3e-05,0.35217]
[1780641052545,163.41,61649.83,0.0,0.98109,4e-05,0.3704]
[1780641053461,163.41,61649.83,0.0,0.98109,4e-05,0.3704]
[1780641053796,163.41,61649.83,0.0,0.98109,4e-05,0.3704]
[1780641053882,163.47,61635.97,0.0,0.98056,4e-05,0.3791]
[1780641054398,163.47,61635.97,0.0,0.98056,4e-05,0.3791]
[1780641054561,163.47,61627.02,0.0,0.98023,4e-05,0.38442]
[1780641055450,163.47,61627.02,0.0,0.98023,4e-05,0.38442]
[1780641055586,163.47,61620.27,0.0,0.97998,4e-05,0.38853]
[1780641056586,163.48,61607.43,0.0,0.9795,4e-05,0.39638]
[1780641057593,163.54,61612.78,0.0,0.97966,4e-05,0.39371]
[1780641058480,163.54,61612.78,0.0,0.97966,4e-05,0.39371]
[1780641058600,163.66,61614.56,0.0,0.97966,4e-05,0.39382]
[1780641059607,163.72,61617.31,0.0,0.97973,4e-05,0.39274]
[1780641060451,163.72,61617.31,0.0,0.97973,4e-05,0.39274]
[1780641060785,163.72,61617.31,0.0,0.97973,4e-05,0.39274]
[1780641060861,163.72,61610.87,0.0,0.97948,4e-05,0.39666]
[1780641061655,163.77,61620.15,0.0,0.9798,4e-05,0.39161]
[1780641062654,163.83,61625.08,0.0,0.97994,4e-05,0.38923]
[1780641063663,163.83,61613.61,0.0,0.97951,4e-05,0.39618]
[1780641064668,163.9,61614.89,0.0,0.97952,4e-05,0.39605]
[1780641065675,163.96,61614.16,0.0,0.97946,4e-05,0.39709]
[1780641066682,164.02,61629.41,0.0,0.97999,4e-05,0.38845]
[1780641067684,164.02,61629.41,0.0,0.97999,4e-05,0.38845]
[1780641067692,164.02,61640.71,0.0,0.9804,4e-05,0.38177]
[1780641068699,164.03,61655.65,0.0,0.98093,4e-05,0.37306]
[1780641069709,164.04,61659.26,0.0,0.98105,4e-05,0.37102]
[1780641070085,164.04,61659.26,0.0,0.98105,4e-05,0.37102]
[1780641070713,164.1,61662.79,0.0,0.98114,3e-05,0.36955]
[1780641071720,164.15,61661.38,0.0,0.98106,4e-05,0.37094]
[1780641072766,164.21,61658.42,0.0,0.98092,4e-05,0.37323]
[1780641073786,164.22,61644.73,0.0,0.98043,4e-05,0.38131]
[1780641074059,164.22,61644.73,0.0,0.98043,4e-05,0.38131]
[1780641074794,164.23,61662.02,0.0,0.98104,4e-05,0.37126]
[1780641075800,164.23,61665.83,0.0,0.98117,3e-05,0.36911]
[1780641076478,164.23,61665.83,0.0,0.98117,3e-05,0.36911]
[1780641076807,164.29,61683.92,0.0,0.98176,3e-05,0.35937]
[1780641077122,164.29,61683.92,0.0,0.98176,3e-05,0.35937]
[1780641077814,164.29,61705.36,0.0,0.98248,3e-05,0.34743]
[1780641078821,164.29,61708.33,0.0,0.98257,3e-05,0.3458]
[1780641079834,164.29,61691.89,0.0,0.98203,3e-05,0.35489]
[1780641080675,164.29,61691.89,0.0,0.98203,3e-05,0.35489]
[1780641080843,164.29,61700.01,0.0,0.9823,3e-05,0.35038]
[1780641081556,164.29,61700.01,0.0,0.9823,3e-05,0.35038]
[1780641081628,164.29,61700.01,0.0,0.9823,3e-05,0.35038]
[1780641081856,164.29,61691.85,0.0,0.98203,3e-05,0.35492]
[1780641082863,164.29,61688.49,0.0,0.98191,3e-05,0.3568]
[1780641083870,164.29,61688.95,0.0,0.98193,3e-05,0.35654]
[1780641084884,164.29,61680.36,0.0,0.98164,3e-05,0.36138]
[1780641085726,164.29,61680.36,0.0,0.98164,3e-05,0.36138]
[1780641085887,164.29,61664.56,0.0,0.98109,4e-05,0.37042]
[1780641086894,164.29,61658.74,0.0,0.98089,4e-05,0.37379]
[1780641087901,164.29,61666.12,0.0,0.98115,3e-05,0.36952]
[1780641088910,164.29,61674.22,0.0,0.98143,3e-05,0.36487]
[1780641089613,164.29,61674.22,0.0,0.98143,3e-05,0.36487]
[1780641089916,164.29,61675.82,0.0,0.98148,3e-05,0.36396]
[1780641090923,164.29,61673.34,0.0,0.9814,3e-05,0.36537]
[1780641091930,164.29,61675.84,0.0,0.98201,3e-05,0.35315]
[1780641092655,164.29,61675.84,0.0,0.98201,3e-05,0.35315]
[1780641092942,164.29,61666.38,0.0,0.98169,3e-05,0.35847]
[1780641093254,164.29,61666.38,0.0,0.98169,3e-05,0.35847]
[1780641093949,164.29,61647.79,0.0,0.98104,4e-05,0.36911]
[1780641094955,164.29,61647.81,0.0,0.98104,4e-05,0.3691]
[1780641095132,164.29,61647.81,0.0,0.98104,4e-05,0.3691]
[1780641095963,164.29,61656.78,0.0,0.98135,3e-05,0.36394]
[1780641096746,164.29,61656.78,0.0,0.98135,3e-05,0.36394]
[1780641096970,164.29,61658.97,0.0,0.98143,3e-05,0.36269]
[1780641097982,164.29,61661.31,0.0,0.98151,3e-05,0.36135]
[1780641098989,164.29,61668.04,0.0,0.98174,3e-05,0.35754]
[1780641099999,164.29,61690.07,0.0,0.98248,3e-05,0.34527]
[1780641100247,164.29,61690.07,0.0,0.98248,3e-05,0.34527]
[1780641100484,164.29,61690.07,0.0,0.98248,3e-05,0.34527]
[1780641101006,164.29,61708.59,0.0,0.98308,3e-05,0.33521]
[1780641102013,164.29,61705.79,0.0,0.98299,3e-05,0.33672]
[1780641103020,164.29,61702.23,0.0,0.98288,3e-05,0.33864]
[1780641103608,164.29,61702.23,0.0,0.98288,3e-05,0.33864]
[1780641104027,164.29,61704.59,0.0,0.98296,3e-05,0.33736]
[1780641105035,164.29,61701.47,0.0,0.98285,3e-05,0.33905]
[1780641106042,164.29,61697.96,0.0,0.98274,3e-05,0.34095]
[1780641107051,164.29,61690.88,0.0,0.98251,3e-05,0.34482]
[1780641108064,164.29,61680.03,0.0,0.98215,3e-05,0.35082]
[1780641109071,164.29,61697.01,0.0,0.98271,3e-05,0.34147]
[1780641109416,164.29,61697.01,0.0,0.98271,3e-05,0.34147]
[1780641109487,164.29,61697.35,0.0,0.98272,3e-05,0.34129]
[1780641110213,164.29,61697.35,0.0,0.98272,3e-05,0.34129]
[1780641110224,164.29,61709.96,0.0,0.98313,3e-05,0.33447]
[1780641111086,164.29,61712.05,0.0,0.98319,3e-05,0.33336]
[1780641112093,164.29,61713.27,0.0,0.98323,3e-05,0.3327]
[1780641113408,164.29,61713.27,0.0,0.98323,3e-05,0.3327]
[1780641113901,164.29,61713.27,0.0,0.98323,3e-05,0.3327]
[1780641114001,164.29,61736.22,0.0,0.98395,3e-05,0.32063]
[1780641114560,164.29,61736.22,0.0,0.98395,3e-05,0.32063]
[1780641114631,164.29,61746.31,0.0,0.98425,3e-05,0.31544]
[1780641115139,164.29,61756.4,0.0,0.98456,3e-05,0.31031]
[1780641116141,164.29,61756.4,0.0,0.98456,3e-05,0.31031]
[1780641116192,164.29,61768.65,0.0,0.98491,3e-05,0.30417]
[1780641117184,164.29,61765.04,0.0,0.98481,3e-05,0.30596]
[1780641118140,164.29,61766.79,0.0,0.98486,3e-05,0.30509]
[1780641119593,164.29,61766.79,0.0,0.98486,3e-05,0.30509]
[1780641119666,164.29,61773.1,0.0,0.98504,3e-05,0.30196]
[1780641120154,164.29,61760.38,0.0,0.98467,3e-05,0.3083]
[1780641121868,164.29,61760.38,0.0,0.98467,3e-05,0.3083]
[1780641121904,164.29,61760.38,0.0,0.98467,3e-05,0.3083]
[1780641121954,164.29,61757.88,0.0,0.9846,3e-05,0.30956]
[1780641123036,164.29,61782.98,0.0,0.98532,3e-05,0.29711]
[1780641123383,164.29,61782.98,0.0,0.98532,3e-05,0.29711]
[1780641123464,164.29,61810.51,0.0,0.98609,3e-05,0.28391]
[1780641124790,164.29,61810.51,0.0,0.98609,3e-05,0.28391]
[1780641124891,164.29,61835.25,0.0,0.98674,3e-05,0.27245]
[1780641125768,164.29,61835.25,0.0,0.98674,3e-05,0.27245]
[1780641126107,164.29,61840.81,0.0,0.98688,3e-05,0.26993]
[1780641126221,164.29,61839.76,0.0,0.98686,3e-05,0.27041]
[1780641127685,164.29,61839.76,0.0,0.98686,3e-05,0.27041]
[1780641127761,164.29,61830.23,0.0,0.98661,3e-05,0.27476]
[1780641128966,164.29,61830.23,0.0,0.98661,3e-05,0.27476]
[1780641128983,164.29,61789.93,0.0,0.98552,3e-05,0.29375]
[1780641129259,164.29,61776.26,0.0,0.98513,3e-05,0.30042]
[1780641130821,164.29,61776.26,0.0,0.98513,3e-05,0.30042]
[1780641130836,164.29,61771.85,0.0,0.98501,3e-05,0.3026]
[1780641131262,164.29,61758.56,0.0,0.98462,3e-05,0.30923]
[1780641132556,164.29,61758.56,0.0,0.98462,3e-05,0.30923]
[1780641132621,164.29,61756.2,0.0,0.98455,3e-05,0.31042]
[1780641133878,164.29,61756.2,0.0,0.98455,3e-05,0.31042]
[1780641133991,164.29,61759.82,0.0,0.98466,3e-05,0.3086]
[1780641134221,164.29,61759.82,0.0,0.98466,3e-05,0.3086]
[1780641134290,164.29,61790.28,0.0,0.98553,3e-05,0.29358]
[1780641135297,164.29,61791.9,0.0,0.98557,3e-05,0.2928]
[1780641136303,164.29,61802.9,0.0,0.98588,3e-05,0.28753]
[1780641137310,164.29,61834.72,0.0,0.98673,3e-05,0.27271]
[1780641138179,164.29,61834.72,0.0,0.98673,3e-05,0.27271]
[1780641138317,164.29,61837.79,0.0,0.98681,3e-05,0.27132]
[1780641139153,164.29,61837.79,0.0,0.98681,3e-05,0.27132]
[1780641139435,164.29,61837.79,0.0,0.98681,3e-05,0.27132]
[1780641139480,164.29,61839.81,0.0,0.98686,3e-05,0.2704]
[1780641140333,164.29,61842.4,0.0,0.98692,3e-05,0.26924]
[1780641141340,164.3,61836.37,0.0,0.98677,3e-05,0.27198]
[1780641142989,164.3,61836.37,0.0,0.98677,3e-05,0.27198]
[1780641142998,164.3,61836.37,0.0,0.98677,3e-05,0.27198]
[1780641143093,164.3,61828.99,0.0,0.98657,3e-05,0.27536]
[1780641143354,164.3,61829.71,0.0,0.98659,3e-05,0.27503]
[1780641145164,164.3,61829.71,0.0,0.98659,3e-05,0.27503]
[1780641144361,164.3,61841.97,0.0,0.98691,3e-05,0.26945]
[1780641145247,164.3,61841.97,0.0,0.98691,3e-05,0.26945]
[1780641145557,164.3,61841.97,0.0,0.98691,3e-05,0.26945]
[1780641145624,164.3,61850.71,0.0,0.98713,3e-05,0.26553]
[1780641146419,164.3,61850.71,0.0,0.98713,3e-05,0.26553]
[1780641147018,164.3,61850.71,0.0,0.98713,3e-05,0.26553]
[1780641147094,164.3,61853.92,0.0,0.98721,3e-05,0.26412]
[1780641147390,164.3,61853.16,0.0,0.98719,3e-05,0.26446]
[1780641148395,164.3,61868.78,0.0,0.98758,2e-05,0.25761]
[1780641149459,164.3,61868.78,0.0,0.98758,2e-05,0.25761]
[1780641149505,164.3,61860.49,0.0,0.98737,2e-05,0.26125]
[1780641150411,164.31,61848.33,0.0,0.98707,3e-05,0.26668]
[1780641151422,164.31,61850.88,0.0,0.98755,2e-05,0.25668]
[1780641152427,164.31,61865.96,0.0,0.98791,2e-05,0.25018]
[1780641153796,164.31,61865.96,0.0,0.98791,2e-05,0.25018]
[1780641153915,164.32,61870.11,0.0,0.98801,2e-05,0.24844]
[1780641154399,164.32,61870.11,0.0,0.98801,2e-05,0.24844]
[1780641154446,164.32,61867.57,0.0,0.98795,2e-05,0.24952]
[1780641155428,164.32,61867.57,0.0,0.98795,2e-05,0.24952]
[1780641155453,164.32,61871.25,0.0,0.98804,2e-05,0.248]
[1780641157629,164.33,61871.2,0.0,0.98803,2e-05,0.2481]
[1780641157734,164.34,61868.18,0.0,0.98795,2e-05,0.24943]
[1780641158492,164.34,61873.09,0.0,0.98807,2e-05,0.24734]
[1780641159499,164.34,61870.59,0.0,0.98801,2e-05,0.24845]
[1780641161524,164.35,61869.4,0.0,0.98798,2e-05,0.24899]
[1780641162717,164.35,61870.14,0.0,0.98799,2e-05,0.24872]
[1780641163626,164.35,61870.14,0.0,0.98799,2e-05,0.24872]
[1780641163755,164.36,61867.39,0.0,0.98793,2e-05,0.24994]
[1780641164584,164.36,61862.84,0.0,0.98782,2e-05,0.25189]
[1780641165823,164.37,61874.27,0.0,0.98809,2e-05,0.2471]
[1780641166598,164.38,61881.66,0.0,0.98826,2e-05,0.24403]
[1780641167605,164.38,61874.95,0.0,0.9881,2e-05,0.24689]
[1780641168612,164.39,61874.93,0.0,0.98809,2e-05,0.24695]
[1780641169621,164.39,61866.71,0.0,0.9879,2e-05,0.25048]
[1780641170229,164.39,61866.71,0.0,0.9879,2e-05,0.25048]
[1780641170629,164.39,61839.42,0.0,0.98722,3e-05,0.26237]
[1780641171453,164.39,61839.42,0.0,0.98722,3e-05,0.26237]
[1780641171637,164.4,61824.5,0.0,0.98684,3e-05,0.26912]
[1780641172644,164.41,61826.62,0.0,0.98689,3e-05,0.26824]
[1780641174145,164.41,61826.62,0.0,0.98689,3e-05,0.26824]
[1780641174174,164.42,61833.25,0.0,0.98705,3e-05,0.26535]
[1780641174658,164.42,61837.15,0.0,0.98715,3e-05,0.26362]
[1780641175665,164.43,61841.03,0.0,0.98725,3e-05,0.26192]
[1780641176672,164.43,61839.41,0.0,0.98721,3e-05,0.26265]
[1780641177679,164.43,61838.62,0.0,0.98719,3e-05,0.26302]
[1780641178527,164.43,61838.62,0.0,0.98719,3e-05,0.26302]
[1780641178686,164.43,61811.67,0.0,0.98649,3e-05,0.27524]
[1780641179641,164.43,61811.67,0.0,0.98649,3e-05,0.27524]
[1780641179694,164.43,61811.53,0.0,0.98648,3e-05,0.27531]
[1780641180700,164.43,61822.61,0.0,0.98678,3e-05,0.27024]
[1780641181709,164.44,61827.86,0.0,0.98691,3e-05,0.26792]
[1780641182344,164.44,61827.86,0.0,0.98691,3e-05,0.26792]
[1780641182716,164.44,61825.45,0.0,0.98685,3e-05,0.269]
[1780641183730,164.45,61788.41,0.0,0.98585,3e-05,0.28628]
[1780641184889,164.45,61788.41,0.0,0.98585,3e-05,0.28628]
[1780641184994,164.45,61779.37,0.0,0.9856,3e-05,0.29061]
[1780641186129,164.45,61779.37,0.0,0.9856,3e-05,0.29061]
[1780641186161,164.45,61785.97,0.0,0.98578,3e-05,0.28744]
[1780641187207,164.45,61785.97,0.0,0.98578,3e-05,0.28744]
[1780641187065,164.45,61778.5,0.0,0.98558,3e-05,0.29103]
[1780641187761,164.45,61757.24,0.0,0.98497,3e-05,0.30142]
[1780641188768,164.45,61768.69,0.0,0.9853,3e-05,0.29578]
[1780641189775,164.45,61791.09,0.0,0.98593,3e-05,0.28501]
[1780641190795,164.45,61803.95,0.0,0.98627,3e-05,0.27897]
[1780641191393,164.45,61803.95,0.0,0.98627,3e-05,0.27897]
[1780641191798,164.45,61818.02,0.0,0.98665,3e-05,0.27247]
[1780641193188,164.45,61818.02,0.0,0.98665,3e-05,0.27247]
[1780641193243,164.45,61833.77,0.0,0.98705,3e-05,0.26536]
[1780641193852,164.46,61833.67,0.0,0.98705,3e-05,0.26542]
[1780641194701,164.46,61833.67,0.0,0.98705,3e-05,0.26542]
[1780641195224,164.46,61833.67,0.0,0.98705,3e-05,0.26542]
[1780641194846,164.46,61835.76,0.0,0.9871,3e-05,0.26449]
[1780641195871,164.46,61845.78,0.0,0.98735,2e-05,0.26007]
[1780641196862,164.46,61839.78,0.0,0.9872,3e-05,0.26275]
[1780641197872,164.46,61845.59,0.0,0.98735,2e-05,0.2602]
[1780641199079,164.46,61845.59,0.0,0.98735,2e-05,0.2602]
[1780641199177,164.47,61844.52,0.0,0.98732,3e-05,0.26069]
[1780641199887,164.47,61861.75,0.0,0.98774,2e-05,0.2532]
[1780641200898,164.47,61866.06,0.0,0.98785,2e-05,0.25139]
[1780641201903,164.48,61849.85,0.0,0.98745,2e-05,0.25845]
[1780641202910,164.48,61844.63,0.0,0.98731,3e-05,0.26077]
[1780641203523,164.48,61844.63,0.0,0.98731,3e-05,0.26077]
[1780641203917,164.49,61841.42,0.0,0.98723,3e-05,0.26221]
[1780641204924,164.49,61855.14,0.0,0.98757,2e-05,0.2562]
[1780641205931,164.49,61861.96,0.0,0.98774,2e-05,0.25328]
[1780641206938,164.5,61860.24,0.0,0.98769,2e-05,0.25406]
[1780641207541,164.5,61860.24,0.0,0.98769,2e-05,0.25406]
[1780641207945,164.5,61868.31,0.0,0.98789,2e-05,0.25062]
[1780641208339,164.5,61868.31,0.0,0.98789,2e-05,0.25062]
[1780641208351,164.5,61868.31,0.0,0.98789,2e-05,0.25062]
[1780641208951,164.51,61878.71,0.0,0.98813,2e-05,0.24625]
[1780641209959,164.51,61890.41,0.0,0.9884,2e-05,0.24141]
[1780641210967,164.52,61893.74,0.0,0.98848,2e-05,0.24007]
[1780641211973,164.52,61893.31,0.0,0.98885,2e-05,0.23191]
[1780641212981,164.53,61892.14,0.0,0.98883,2e-05,0.23243]
[1780641214994,164.54,61890.66,0.0,0.98879,2e-05,0.23311]
[1780641215545,164.54,61890.66,0.0,0.98879,2e-05,0.23311]
[1780641216002,164.55,61895.75,0.0,0.9889,2e-05,0.2311]
[1780641216856,164.55,61895.75,0.0,0.9889,2e-05,0.2311]
[1780641217010,164.55,61909.17,0.0,0.98919,2e-05,0.2258]
[1780641218020,164.56,61914.88,0.0,0.98932,2e-05,0.2236]
[1780641219027,164.57,61913.11,0.0,0.98928,2e-05,0.22434]
[1780641220034,164.57,61914.13,0.0,0.9893,2e-05,0.22398]
[1780641221044,164.58,61912.59,0.0,0.98926,2e-05,0.22463]
[1780641222050,164.58,61923.5,0.0,0.98949,2e-05,0.22042]
[1780641223057,164.59,61924.0,0.0,0.9895,2e-05,0.22027]
[1780641224071,164.59,61921.88,0.0,0.98946,2e-05,0.22109]
[1780641225071,164.59,61917.41,0.0,0.98936,2e-05,0.22283]
[1780641226080,164.59,61917.1,0.0,0.98935,2e-05,0.22295]
[1780641227088,164.59,61917.84,0.0,0.98937,2e-05,0.22266]
[1780641228095,164.59,61912.78,0.0,0.98926,2e-05,0.22464]
[1780641229102,164.59,61901.14,0.0,0.989,2e-05,0.22925]
[1780641230108,164.59,61898.07,0.0,0.98894,2e-05,0.23048]
[1780641231116,164.59,61903.27,0.0,0.98905,2e-05,0.2284]
[1780641232123,164.59,61902.54,0.0,0.98903,2e-05,0.22869]
[1780641233129,164.59,61900.7,0.0,0.98899,2e-05,0.22942]
[1780641234137,164.59,61905.2,0.0,0.98909,2e-05,0.22763]
[1780641235144,164.59,61906.6,0.0,0.98912,2e-05,0.22708]
[1780641236150,164.59,61907.45,0.0,0.98914,2e-05,0.22674]
[1780641237158,164.59,61916.07,0.0,0.98933,2e-05,0.22335]
[1780641238164,164.59,61911.31,0.0,0.98923,2e-05,0.22522]
[1780641239172,164.59,61895.49,0.0,0.98888,2e-05,0.23151]
[1780641240179,164.59,61886.5,0.0,0.98867,2e-05,0.23515]
[1780641241186,164.59,61893.05,0.0,0.98882,2e-05,0.2325]
[1780641242193,164.59,61886.3,0.0,0.98867,2e-05,0.23523]
[1780641243200,164.59,61878.77,0.0,0.9885,2e-05,0.23832]
[1780641244209,164.59,61884.03,0.0,0.98862,2e-05,0.23616]
[1780641245218,164.59,61894.74,0.0,0.98886,2e-05,0.23181]
[1780641246223,164.59,61904.39,0.0,0.98908,2e-05,0.22795]
[1780641247230,164.59,61908.6,0.0,0.98917,2e-05,0.22629]
[1780641248238,164.59,61899.21,0.0,0.98896,2e-05,0.23002]
[1780641249245,164.59,61892.44,0.0,0.98881,2e-05,0.23274]
[1780641250253,164.59,61878.99,0.0,0.9885,2e-05,0.23823]
[1780641251260,164.59,61880.51,0.0,0.98854,2e-05,0.2376]
[1780641252274,164.59,61868.56,0.0,0.98826,2e-05,0.24256]
[1780641253358,164.59,61868.56,0.0,0.98826,2e-05,0.24256]
[1780641253277,164.59,61857.07,0.0,0.98799,2e-05,0.2474]
[1780641254284,164.59,61849.57,0.0,0.9878,2e-05,0.2506]
[1780641255298,164.59,61835.93,0.0,0.98747,2e-05,0.25651]
[1780641255889,164.59,61835.93,0.0,0.98747,2e-05,0.25651]
[1780641255966,164.59,61835.93,0.0,0.98747,2e-05,0.25651]
[1780641256310,164.59,61818.5,0.0,0.98703,3e-05,0.26422]
[1780641257238,164.59,61818.5,0.0,0.98703,3e-05,0.26422]
[1780641257310,164.59,61798.99,0.0,0.98652,3e-05,0.27308]
[1780641257969,164.59,61798.99,0.0,0.98652,3e-05,0.27308]
[1780641258316,164.59,61797.77,0.0,0.98649,3e-05,0.27364]
[1780641259334,164.59,61788.56,0.0,0.98624,3e-05,0.27791]
[1780641260427,164.59,61788.56,0.0,0.98624,3e-05,0.27791]
[1780641260345,164.59,61783.02,0.0,0.98609,3e-05,0.2805]
[1780641261347,164.59,61764.89,0.0,0.98559,3e-05,0.28912]
[1780641262356,164.59,61746.78,0.0,0.98507,3e-05,0.29794]
[1780641263361,164.59,61740.28,0.0,0.98488,3e-05,0.30116]
[1780641263779,164.59,61740.28,0.0,0.98488,3e-05,0.30116]
[1780641264051,164.59,61740.28,0.0,0.98488,3e-05,0.30116]
[1780641264380,164.59,61743.41,0.0,0.98497,3e-05,0.29961]
[1780641265171,164.59,61743.41,0.0,0.98497,3e-05,0.29961]
[1780641265382,164.59,61737.71,0.0,0.9848,3e-05,0.30244]
[1780641266390,164.59,61735.14,0.0,0.98473,3e-05,0.30373]
[1780641267398,164.59,61744.63,0.0,0.98501,3e-05,0.29901]
[1780641267458,164.59,61744.63,0.0,0.98501,3e-05,0.29901]
[1780641268405,164.59,61747.12,0.0,0.98508,3e-05,0.29778]
[1780641269412,164.59,61751.48,0.0,0.9852,3e-05,0.29563]
[1780641270419,164.59,61748.81,0.0,0.98513,3e-05,0.29694]
[1780641271426,164.59,61755.17,0.0,0.98577,3e-05,0.28415]
[1780641272434,164.59,61752.32,0.0,0.98569,3e-05,0.28552]
[1780641273441,164.59,61759.49,0.0,0.98589,3e-05,0.2821]
[1780641274448,164.59,61760.86,0.0,0.98593,3e-05,0.28145]
[1780641275463,164.59,61760.21,0.0,0.98591,3e-05,0.28176]
[1780641275652,164.59,61760.21,0.0,0.98591,3e-05,0.28176]
[1780641275918,164.59,61760.21,0.0,0.98591,3e-05,0.28176]
[1780641276069,164.59,61760.21,0.0,0.98591,3e-05,0.28176]
[1780641276470,164.59,61759.56,0.0,0.9859,3e-05,0.28207]
[1780641277476,164.59,61750.85,0.0,0.98565,3e-05,0.28622]
[1780641278484,164.59,61745.34,0.0,0.9855,3e-05,0.28887]
[1780641279491,164.59,61731.08,0.0,0.98509,3e-05,0.29583]
[1780641280799,164.59,61731.08,0.0,0.98509,3e-05,0.29583]
[1780641281458,164.59,61731.08,0.0,0.98509,3e-05,0.29583]
[1780641281520,164.59,61731.08,0.0,0.98509,3e-05,0.29583]
[1780641280841,164.59,61691.84,0.0,0.9839,3e-05,0.31567]
[1780641281724,164.59,61675.62,0.0,0.98339,3e-05,0.32417]
[1780641282518,164.59,61672.06,0.0,0.98328,3e-05,0.32606]
[1780641283695,164.59,61672.06,0.0,0.98328,3e-05,0.32606]
[1780641284013,164.59,61672.06,0.0,0.98328,3e-05,0.32606]
[1780641284053,164.59,61675.45,0.0,0.98338,3e-05,0.32426]
[1780641285330,164.59,61675.45,0.0,0.98338,3e-05,0.32426]
[1780641285388,164.59,61676.89,0.0,0.98343,3e-05,0.32349]
[1780641286190,164.59,61676.89,0.0,0.98343,3e-05,0.32349]
[1780641286297,164.59,61677.52,0.0,0.98345,3e-05,0.32316]
[1780641286548,164.59,61687.2,0.0,0.98376,3e-05,0.31808]
[1780641287555,164.59,61684.45,0.0,0.98367,3e-05,0.31952]
[1780641288576,164.59,61680.44,0.0,0.98354,3e-05,0.32162]
[1780641289952,164.59,61680.44,0.0,0.98354,3e-05,0.32162]
[1780641289960,164.59,61672.4,0.0,0.98329,3e-05,0.32587]
[1780641290587,164.59,61666.21,0.0,0.98309,3e-05,0.32918]
[1780641291728,164.59,61666.21,0.0,0.98309,3e-05,0.32918]
[1780641292113,164.59,61659.84,0.0,0.98288,3e-05,0.33261]
[1780641292776,164.59,61659.84,0.0,0.98288,3e-05,0.33261]
[1780641292820,164.59,61653.12,0.0,0.98266,3e-05,0.33625]
[1780641293610,164.59,61664.27,0.0,0.98302,3e-05,0.33022]
[1780641295436,164.59,61664.27,0.0,0.98302,3e-05,0.33022]
[1780641295500,164.59,61664.87,0.0,0.98304,3e-05,0.3299]
[1780641296129,164.59,61664.87,0.0,0.98304,3e-05,0.3299]
[1780641296167,164.59,61664.87,0.0,0.98304,3e-05,0.3299]
[1780641296254,164.59,61664.87,0.0,0.98304,3e-05,0.3299]
[1780641296384,164.59,61665.53,0.0,0.98306,3e-05,0.32954]
[1780641296634,164.59,61653.86,0.0,0.98268,3e-05,0.33585]
[1780641297638,164.59,61650.86,0.0,0.98258,3e-05,0.33749]
[1780641298651,164.6,61646.67,0.0,0.98244,3e-05,0.33984]
[1780641300034,164.6,61646.67,0.0,0.98244,3e-05,0.33984]
[1780641300090,164.61,61638.25,0.0,0.98215,3e-05,0.3446]
[1780641301257,164.61,61638.25,0.0,0.98215,3e-05,0.3446]
[1780641301547,164.61,61638.25,0.0,0.98215,3e-05,0.3446]
[1780641301565,164.61,61638.25,0.0,0.98215,3e-05,0.3446]
[1780641302018,164.61,61638.25,0.0,0.98215,3e-05,0.3446]
[1780641301579,164.61,61639.67,0.0,0.98219,3e-05,0.34386]
[1780641302666,164.61,61639.67,0.0,0.98219,3e-05,0.34386]
[1780641302760,164.61,61632.96,0.0,0.98196,3e-05,0.3476]
[1780641303030,164.61,61621.26,0.0,0.98156,4e-05,0.35419]
[1780641303920,164.61,61603.27,0.0,0.98092,4e-05,0.36451]
[1780641305190,164.61,61603.27,0.0,0.98092,4e-05,0.36451]
[1780641305270,164.62,61596.92,0.0,0.98068,4e-05,0.36826]
[1780641305985,164.63,61618.39,0.0,0.98145,4e-05,0.35593]
[1780641307599,164.63,61618.39,0.0,0.98145,4e-05,0.35593]
[1780641307673,164.64,61626.34,0.0,0.98172,3e-05,0.35154]
[1780641307868,164.64,61624.18,0.0,0.98164,3e-05,0.35276]
[1780641308877,164.64,61610.25,0.0,0.98115,4e-05,0.36076]
[1780641309884,164.65,61601.1,0.0,0.98082,4e-05,0.36611]
[1780641310901,164.66,61598.41,0.0,0.98072,4e-05,0.36773]
[1780641311940,164.66,61599.03,0.0,0.98073,4e-05,0.36743]
[1780641312919,164.67,61604.13,0.0,0.98092,4e-05,0.36452]
[1780641314189,164.67,61604.13,0.0,0.98092,4e-05,0.36452]
[1780641314226,164.67,61631.46,0.0,0.98188,3e-05,0.34899]
[1780641314936,164.68,61651.85,0.0,0.98256,3e-05,0.33776]
[1780641315944,164.69,61653.73,0.0,0.98262,3e-05,0.33679]
[1780641317628,164.69,61653.73,0.0,0.98262,3e-05,0.33679]
[1780641317674,164.7,61653.92,0.0,0.98262,3e-05,0.33679]
[1780641318611,164.7,61653.92,0.0,0.98262,3e-05,0.33679]
[1780641318731,164.7,61653.92,0.0,0.98262,3e-05,0.33679]
[1780641318714,164.7,61646.32,0.0,0.98237,3e-05,0.34101]
[1780641318973,164.7,61633.1,0.0,0.98192,3e-05,0.34835]
[1780641319980,164.71,61633.33,0.0,0.98192,3e-05,0.34827]
[1780641320987,164.72,61647.12,0.0,0.98239,3e-05,0.34068]
[1780641321995,164.78,61652.08,0.0,0.98252,3e-05,0.33849]
[1780641323566,164.78,61652.08,0.0,0.98252,3e-05,0.33849]
[1780641323586,164.84,61654.08,0.0,0.98255,3e-05,0.33799]
[1780641324019,164.84,61649.76,0.0,0.98241,3e-05,0.34036]
[1780641325019,164.85,61638.43,0.0,0.98202,3e-05,0.34668]
[1780641326026,164.85,61627.09,0.0,0.98162,3e-05,0.3531]
[1780641327595,164.85,61627.09,0.0,0.98162,3e-05,0.3531]
[1780641327688,164.86,61626.16,0.0,0.98158,3e-05,0.35373]
[1780641328041,164.86,61618.61,0.0,0.98132,4e-05,0.35803]
[1780641329048,164.87,61624.36,0.0,0.98152,4e-05,0.35481]
[1780641330055,164.88,61634.5,0.0,0.98187,3e-05,0.34915]
[1780641331528,164.88,61634.5,0.0,0.98187,3e-05,0.34915]
[1780641331602,164.94,61633.94,0.0,0.98235,3e-05,0.33913]
[1780641332104,164.94,61629.76,0.0,0.98221,3e-05,0.34144]
[1780641333084,164.95,61622.76,0.0,0.98197,3e-05,0.34538]
[1780641334091,164.95,61619.91,0.0,0.98187,3e-05,0.34703]
[1780641335098,164.96,61615.92,0.0,0.98172,3e-05,0.34932]
[1780641336106,164.97,61619.66,0.0,0.98185,3e-05,0.34728]
[1780641337113,164.97,61618.75,0.0,0.98182,3e-05,0.34784]
[1780641338214,164.97,61618.75,0.0,0.98182,3e-05,0.34784]
[1780641338282,164.98,61621.21,0.0,0.98189,3e-05,0.34657]
[1780641339130,164.98,61627.44,0.0,0.98211,3e-05,0.3431]
[1780641340136,164.99,61622.28,0.0,0.98193,3e-05,0.34603]
[1780641341144,165.0,61619.19,0.0,0.98182,3e-05,0.34781]
[1780641343268,165.01,61622.8,0.0,0.98193,3e-05,0.34596]
[1780641344165,165.01,61626.96,0.0,0.98208,3e-05,0.34364]
[1780641345172,165.02,61630.52,0.0,0.98219,3e-05,0.34172]
[1780641346179,165.03,61632.02,0.0,0.98224,3e-05,0.34095]
[1780641347186,165.03,61637.05,0.0,0.98241,3e-05,0.33824]
[1780641348193,165.09,61640.06,0.0,0.98248,3e-05,0.33712]
[1780641349222,165.1,61641.26,0.0,0.98252,3e-05,0.33652]
[1780641350227,165.1,61651.79,0.0,0.98287,3e-05,0.33081]
[1780641351507,165.1,61651.79,0.0,0.98287,3e-05,0.33081]
[1780641351543,165.1,61660.04,0.0,0.98313,3e-05,0.32644]
[1780641352253,165.1,61667.19,0.0,0.98336,3e-05,0.32264]
[1780641353267,165.1,61666.45,0.0,0.98334,3e-05,0.32303]
[1780641354503,165.11,61668.41,0.0,0.9834,3e-05,0.32205]
[1780641355213,165.11,61668.41,0.0,0.9834,3e-05,0.32205]
[1780641355290,165.12,61674.61,0.0,0.98359,3e-05,0.31885]
[1780641356292,165.12,61683.03,0.0,0.98386,3e-05,0.31446]
[1780641357301,165.12,61682.96,0.0,0.98386,3e-05,0.31455]
[1780641358307,165.12,61688.08,0.0,0.98401,3e-05,0.31191]
[1780641359314,165.12,61691.54,0.0,0.98412,3e-05,0.31013]
[1780641360259,165.12,61691.54,0.0,0.98412,3e-05,0.31013]
[1780641360322,165.12,61699.0,0.0,0.98435,3e-05,0.30633]
[1780641361331,165.12,61729.49,0.0,0.98526,3e-05,0.29117]
[1780641362462,165.12,61729.49,0.0,0.98526,3e-05,0.29117]
[1780641362579,165.12,61729.49,0.0,0.98526,3e-05,0.29117]
[1780641362727,165.12,61739.69,0.0,0.98555,3e-05,0.28623]
[1780641363639,165.12,61744.77,0.0,0.98569,3e-05,0.2838]
[1780641364813,165.12,61744.77,0.0,0.98569,3e-05,0.2838]
[1780641364379,165.12,61741.23,0.0,0.98559,3e-05,0.2855]
[1780641365420,165.12,61741.23,0.0,0.98559,3e-05,0.2855]
[1780641365458,165.12,61752.38,0.0,0.98591,3e-05,0.28019]
[1780641366393,165.12,61775.6,0.0,0.98654,3e-05,0.26939]
[1780641367403,165.12,61791.05,0.0,0.98695,3e-05,0.26239]
[1780641368758,165.12,61791.05,0.0,0.98695,3e-05,0.26239]
[1780641368846,165.12,61817.01,0.0,0.98761,2e-05,0.25096]
[1780641369429,165.12,61828.8,0.0,0.9879,2e-05,0.24591]
[1780641370683,165.12,61828.8,0.0,0.9879,2e-05,0.24591]
[1780641370749,165.12,61828.8,0.0,0.9879,2e-05,0.24591]
[1780641370838,165.13,61815.11,0.0,0.98756,2e-05,0.25183]
[1780641371449,165.13,61806.71,0.0,0.98735,3e-05,0.25554]
[1780641372456,165.14,61815.71,0.0,0.98757,2e-05,0.25165]
[1780641373463,165.14,61812.44,0.0,0.98749,3e-05,0.25309]
[1780641374002,165.14,61812.44,0.0,0.98749,3e-05,0.25309]
[1780641374471,165.15,61809.48,0.0,0.98741,3e-05,0.25442]
[1780641375479,165.15,61810.31,0.0,0.98743,3e-05,0.25409]
[1780641376637,165.15,61810.31,0.0,0.98743,3e-05,0.25409]
[1780641376732,165.15,61805.23,0.0,0.9873,3e-05,0.25634]
[1780641377496,165.16,61818.44,0.0,0.98763,2e-05,0.25062]
[1780641378503,165.16,61825.68,0.0,0.98781,2e-05,0.24753]
[1780641379513,165.17,61822.29,0.0,0.98772,2e-05,0.24902]
[1780641380519,165.17,61827.52,0.0,0.98785,2e-05,0.24682]
[1780641381528,165.18,61826.83,0.0,0.98783,2e-05,0.24715]
[1780641382534,165.18,61815.22,0.0,0.98754,3e-05,0.25219]
[1780641383210,165.18,61815.22,0.0,0.98754,3e-05,0.25219]
[1780641383541,165.19,61815.56,0.0,0.98754,2e-05,0.25209]
[1780641384567,165.19,61846.64,0.0,0.9883,2e-05,0.23892]
[1780641385197,165.19,61846.64,0.0,0.9883,2e-05,0.23892]
[1780641385931,165.19,61846.64,0.0,0.9883,2e-05,0.23892]
[1780641385563,165.19,61881.94,0.0,0.98911,2e-05,0.22462]
[1780641386571,165.2,61877.65,0.0,0.98901,2e-05,0.22635]
[1780641387160,165.2,61877.65,0.0,0.98901,2e-05,0.22635]
[1780641387271,165.2,61877.65,0.0,0.98901,2e-05,0.22635]
[1780641387579,165.21,61851.56,0.0,0.98841,2e-05,0.237]
[1780641388597,165.21,61851.56,0.0,0.98841,2e-05,0.237]
[1780641388677,165.21,61844.96,0.0,0.98825,2e-05,0.23978]
[1780641389245,165.21,61844.96,0.0,0.98825,2e-05,0.23978]
[1780641389595,165.21,61837.79,0.0,0.98808,2e-05,0.24279]
[1780641390600,165.23,61843.24,0.0,0.9882,2e-05,0.24059]
[1780641391607,165.23,61842.03,0.0,0.98858,2e-05,0.23249]
[1780641392686,165.23,61842.03,0.0,0.98858,2e-05,0.23249]
[1780641392788,165.24,61840.43,0.0,0.98854,2e-05,0.23318]
[1780641393824,165.24,61840.43,0.0,0.98854,2e-05,0.23318]
[1780641393851,165.24,61846.92,0.0,0.98869,2e-05,0.23058]
[1780641394628,165.25,61848.06,0.0,0.98871,2e-05,0.23016]
[1780641395636,165.25,61848.06,0.0,0.98871,2e-05,0.23016]
[1780641395749,165.26,61845.34,0.0,0.98865,2e-05,0.23131]
[1780641396644,165.26,61836.85,0.0,0.98845,2e-05,0.23483]
[1780641397651,165.27,61831.33,0.0,0.98831,2e-05,0.23715]
[1780641398760,165.27,61831.33,0.0,0.98831,2e-05,0.23715]
[1780641398856,165.27,61835.07,0.0,0.9884,2e-05,0.23565]
[1780641399665,165.28,61825.02,0.0,0.98816,2e-05,0.23987]
[1780641400672,165.29,61825.77,0.0,0.98817,2e-05,0.2396]
[1780641401679,165.29,61836.67,0.0,0.98843,2e-05,0.23512]
[1780641402686,165.3,61838.7,0.0,0.98848,2e-05,0.23433]
[1780641403693,165.3,61826.06,0.0,0.98817,2e-05,0.23961]
[1780641404700,165.31,61812.69,0.0,0.98785,2e-05,0.2453]
[1780641405707,165.32,61805.93,0.0,0.98768,2e-05,0.24824]
[1780641406722,165.32,61805.74,0.0,0.98767,2e-05,0.24837]
[1780641407729,165.33,61810.54,0.0,0.98779,2e-05,0.24634]
[1780641408736,165.33,61809.89,0.0,0.98777,2e-05,0.24666]
[1780641409744,165.34,61818.57,0.0,0.98798,2e-05,0.24301]
[1780641410751,165.34,61829.39,0.0,0.98824,2e-05,0.23851]
[1780641411758,165.35,61841.13,0.0,0.98851,2e-05,0.2337]
[1780641412765,165.36,61834.57,0.0,0.98836,2e-05,0.23645]
[1780641413780,165.36,61837.98,0.0,0.98843,2e-05,0.23508]
[1780641414794,165.37,61854.4,0.0,0.98881,2e-05,0.22844]
[1780641415794,165.37,61854.71,0.0,0.98882,2e-05,0.22836]
[1780641416801,165.38,61849.65,0.0,0.9887,2e-05,0.23045]
[1780641417808,165.39,61853.12,0.0,0.98878,2e-05,0.22909]
[1780641418815,165.39,61855.08,0.0,0.98882,2e-05,0.22834]
[1780641419822,165.4,61856.46,0.0,0.98885,2e-05,0.22783]
[1780641420834,165.4,61850.75,0.0,0.98871,2e-05,0.23017]
[1780641421840,165.41,61834.69,0.0,0.98834,2e-05,0.23679]
[1780641422845,165.42,61837.55,0.0,0.9884,2e-05,0.23565]
[1780641423855,165.42,61836.29,0.0,0.98837,2e-05,0.23622]
[1780641424789,165.42,61836.29,0.0,0.98837,2e-05,0.23622]
[1780641424862,165.43,61826.06,0.0,0.98812,2e-05,0.24052]
[1780641425869,165.43,61826.05,0.0,0.98812,2e-05,0.24057]
[1780641426876,165.44,61818.45,0.0,0.98793,2e-05,0.24382]
[1780641427886,165.45,61796.54,0.0,0.98738,3e-05,0.25329]
[1780641428992,165.45,61796.54,0.0,0.98738,3e-05,0.25329]
[1780641428894,165.45,61768.4,0.0,0.98665,3e-05,0.26588]
[1780641429899,165.46,61755.52,0.0,0.9863,3e-05,0.27182]
[1780641430692,165.46,61755.52,0.0,0.9863,3e-05,0.27182]
[1780641430906,165.46,61765.68,0.0,0.98657,3e-05,0.26715]
[1780641431913,165.46,61777.3,0.0,0.98688,3e-05,0.2619]
[1780641432920,165.46,61776.84,0.0,0.98687,3e-05,0.26212]
[1780641433928,165.46,61778.82,0.0,0.98692,3e-05,0.26124]
[1780641435695,165.46,61778.71,0.0,0.98692,3e-05,0.26131]
[1780641436641,165.46,61778.55,0.0,0.98691,3e-05,0.2614]
[1780641436949,165.47,61786.18,0.0,0.98711,3e-05,0.25801]
[1780641437957,165.47,61785.86,0.0,0.9871,3e-05,0.25817]
[1780641438965,165.47,61793.58,0.0,0.9873,3e-05,0.25479]
[1780641439973,165.47,61772.91,0.0,0.98676,3e-05,0.26402]
[1780641440161,165.47,61772.91,0.0,0.98676,3e-05,0.26402]
[1780641440252,165.47,61772.91,0.0,0.98676,3e-05,0.26402]
[1780641440978,165.47,61772.91,0.0,0.98676,3e-05,0.26402]
[1780641441015,165.47,61727.54,0.0,0.98551,3e-05,0.28517]
[1780641441988,165.48,61720.94,0.0,0.98532,3e-05,0.28838]
[1780641442996,165.48,61721.14,0.0,0.98532,3e-05,0.28829]
[1780641444019,165.48,61718.95,0.0,0.98526,3e-05,0.28935]
[1780641445062,165.48,61718.95,0.0,0.98526,3e-05,0.28935]
[1780641445010,165.48,61713.78,0.0,0.98511,3e-05,0.29187]
[1780641446017,165.48,61710.97,0.0,0.98503,3e-05,0.29325]
[1780641447024,165.48,61713.34,0.0,0.9851,3e-05,0.29209]
[1780641448031,165.48,61698.55,0.0,0.98466,3e-05,0.2994]
[1780641449038,165.48,61692.63,0.0,0.98448,3e-05,0.30237]
[1780641449998,165.48,61692.63,0.0,0.98448,3e-05,0.30237]
[1780641450052,165.48,61689.59,0.0,0.98438,3e-05,0.3039]
[1780641451059,165.48,61683.65,0.0,0.98471,3e-05,0.29667]
[1780641452066,165.48,61697.08,0.0,0.98511,3e-05,0.29003]
[1780641453073,165.48,61708.48,0.0,0.98544,3e-05,0.2845]
[1780641453979,165.48,61708.48,0.0,0.98544,3e-05,0.2845]
[1780641454090,165.48,61719.23,0.0,0.98575,3e-05,0.27935]
[1780641454696,165.48,61719.23,0.0,0.98575,3e-05,0.27935]
[1780641455087,165.48,61715.04,0.0,0.98563,3e-05,0.28135]
[1780641456094,165.48,61717.82,0.0,0.98571,3e-05,0.28002]
[1780641457101,165.48,61715.67,0.0,0.98565,3e-05,0.28105]
[1780641458108,165.48,61720.32,0.0,0.98578,3e-05,0.27883]
[1780641459115,165.48,61710.59,0.0,0.9855,3e-05,0.28348]
[1780641460121,165.48,61708.76,0.0,0.98545,3e-05,0.28436]
[1780641460835,165.48,61708.76,0.0,0.98545,3e-05,0.28436]
[1780641461128,165.48,61706.28,0.0,0.98538,3e-05,0.28556]
[1780641462136,165.48,61707.92,0.0,0.98542,3e-05,0.28477]
[1780641463142,165.48,61708.95,0.0,0.98545,3e-05,0.28427]
[1780641464185,165.48,61705.87,0.0,0.98537,3e-05,0.28576]
[1780641465169,165.48,61698.84,0.0,0.98516,3e-05,0.28917]
[1780641466180,165.48,61686.36,0.0,0.98479,3e-05,0.29532]
[1780641467670,165.48,61685.46,0.0,0.98476,3e-05,0.29577]
[1780641468664,165.48,61685.94,0.0,0.98478,3e-05,0.29553]
[1780641469203,165.48,61688.21,0.0,0.98484,3e-05,0.2944]
[1780641470210,165.48,61687.4,0.0,0.98482,3e-05,0.2948]
[1780641471217,165.48,61677.82,0.0,0.98453,3e-05,0.29959]
[1780641472353,165.48,61677.82,0.0,0.98453,3e-05,0.29959]
[1780641473797,165.48,61677.63,0.0,0.98452,3e-05,0.29968]
[1780641473880,165.48,61677.63,0.0,0.98452,3e-05,0.29968]
[1780641474122,165.48,61667.86,0.0,0.98422,3e-05,0.30462]
[1780641474946,165.48,61667.86,0.0,0.98422,3e-05,0.30462]
[1780641475031,165.48,61662.03,0.0,0.98404,3e-05,0.3076]
[1780641475246,165.48,61667.33,0.0,0.98421,3e-05,0.30489]
[1780641476272,165.48,61662.52,0.0,0.98406,3e-05,0.30735]
[1780641477579,165.48,61655.12,0.0,0.98382,3e-05,0.31116]
[1780641478276,165.48,61651.53,0.0,0.98371,3e-05,0.31302]
[1780641479672,165.48,61651.53,0.0,0.98371,3e-05,0.31302]
[1780641479767,165.48,61634.56,0.0,0.98316,3e-05,0.32194]
[1780641480387,165.48,61634.56,0.0,0.98316,3e-05,0.32194]
[1780641480731,165.48,61634.56,0.0,0.98316,3e-05,0.32194]
[1780641480853,165.48,61634.78,0.0,0.98317,3e-05,0.32182]
[1780641481305,165.48,61642.25,0.0,0.98341,3e-05,0.31787]
[1780641482312,165.48,61663.19,0.0,0.98408,3e-05,0.307]
[1780641484101,165.48,61663.19,0.0,0.98408,3e-05,0.307]
[1780641483319,165.48,61677.34,0.0,0.98452,3e-05,0.29983]
[1780641484331,165.48,61681.95,0.0,0.98466,3e-05,0.29752]
[1780641486089,165.48,61699.48,0.0,0.98518,3e-05,0.28886]
[1780641486342,165.48,61711.34,0.0,0.98552,3e-05,0.28312]
[1780641487359,165.48,61711.34,0.0,0.98552,3e-05,0.28312]
[1780641487461,165.48,61722.99,0.0,0.98586,3e-05,0.27757]
[1780641488355,165.48,61713.64,0.0,0.98559,3e-05,0.28202]
[1780641489199,165.48,61713.64,0.0,0.98559,3e-05,0.28202]
[1780641489700,165.48,61713.64,0.0,0.98559,3e-05,0.28202]
[1780641489707,165.48,61711.42,0.0,0.98553,3e-05,0.28308]
[1780641490432,165.48,61711.42,0.0,0.98553,3e-05,0.28308]
[1780641490487,165.48,61731.95,0.0,0.98611,3e-05,0.27336]
[1780641492383,165.48,61721.92,0.0,0.98583,3e-05,0.27808]
[1780641493392,165.48,61718.58,0.0,0.98573,3e-05,0.27966]
[1780641494818,165.48,61718.58,0.0,0.98573,3e-05,0.27966]
[1780641494889,165.48,61691.73,0.0,0.98495,3e-05,0.29266]
[1780641495406,165.48,61693.98,0.0,0.98502,3e-05,0.29156]
[1780641496413,165.48,61695.66,0.0,0.98507,3e-05,0.29073]
[1780641497834,165.48,61695.66,0.0,0.98507,3e-05,0.29073]
[1780641497935,165.48,61706.44,0.0,0.98538,3e-05,0.28548]
[1780641498204,165.48,61706.44,0.0,0.98538,3e-05,0.28548]
[1780641498337,165.48,61706.44,0.0,0.98538,3e-05,0.28548]
[1780641498428,165.48,61711.84,0.0,0.98554,3e-05,0.28288]
[1780641499436,165.48,61713.41,0.0,0.98558,3e-05,0.28213]
[1780641500973,165.48,61709.59,0.0,0.98547,3e-05,0.28396]
[1780641501469,165.48,61705.87,0.0,0.98537,3e-05,0.28576]
[1780641502472,165.48,61697.77,0.0,0.98513,3e-05,0.2897]
[1780641503478,165.48,61704.45,0.0,0.98532,3e-05,0.28644]
[1780641504486,165.48,61705.91,0.0,0.98537,3e-05,0.28574]
[1780641505777,165.48,61705.91,0.0,0.98537,3e-05,0.28574]
[1780641505857,165.48,61707.75,0.0,0.98542,3e-05,0.28485]
[1780641506500,165.48,61705.18,0.0,0.98535,3e-05,0.28609]
[1780641507507,165.48,61714.87,0.0,0.98562,3e-05,0.28143]
[1780641508514,165.48,61712.35,0.0,0.98555,3e-05,0.28264]
[1780641509521,165.48,61712.03,0.0,0.98554,3e-05,0.28279]
[1780641510528,165.48,61714.65,0.0,0.98562,3e-05,0.28153]
[1780641511535,165.48,61725.51,0.0,0.9864,3e-05,0.26671]
[1780641512542,165.48,61744.96,0.0,0.98692,3e-05,0.25788]
[1780641513882,165.48,61745.48,0.0,0.98694,3e-05,0.25765]
[1780641514953,165.48,61745.48,0.0,0.98694,3e-05,0.25765]
[1780641514955,165.48,61750.73,0.0,0.98708,3e-05,0.25533]
[1780641515570,165.48,61759.97,0.0,0.98732,3e-05,0.25125]
[1780641516755,165.49,61758.49,0.0,0.98727,3e-05,0.25195]
[1780641517584,165.49,61756.42,0.0,0.98722,3e-05,0.25289]
[1780641518567,165.49,61756.42,0.0,0.98722,3e-05,0.25289]
[1780641518591,165.5,61757.29,0.0,0.98724,3e-05,0.25254]
[1780641519598,165.5,61750.17,0.0,0.98705,3e-05,0.25572]
[1780641520605,165.5,61739.05,0.0,0.98676,3e-05,0.2607]
[1780641521616,165.5,61728.35,0.0,0.98647,3e-05,0.2656]
[1780641522660,165.5,61728.35,0.0,0.98647,3e-05,0.2656]
[1780641522768,165.51,61715.77,0.0,0.98612,3e-05,0.27144]
[1780641523639,165.51,61710.4,0.0,0.98597,3e-05,0.27395]
[1780641524280,165.51,61710.4,0.0,0.98597,3e-05,0.27395]
[1780641524646,165.51,61711.25,0.0,0.98599,3e-05,0.27356]
[1780641525653,165.51,61710.38,0.0,0.98597,3e-05,0.27396]
[1780641526648,165.51,61710.38,0.0,0.98597,3e-05,0.27396]
[1780641526660,165.51,61700.39,0.0,0.98568,3e-05,0.27869]
[1780641527667,165.51,61700.35,0.0,0.98568,3e-05,0.27871]
[1780641528674,165.51,61703.11,0.0,0.98576,3e-05,0.2774]
[1780641529681,165.51,61706.1,0.0,0.98584,3e-05,0.27598]
[1780641530688,165.51,61716.15,0.0,0.98613,3e-05,0.27126]
[1780641531696,165.51,61717.91,0.0,0.98618,3e-05,0.27044]
[1780641532796,165.51,61717.91,0.0,0.98618,3e-05,0.27044]
[1780641532801,165.51,61715.78,0.0,0.98612,3e-05,0.27143]
[1780641533710,165.51,61717.99,0.0,0.98618,3e-05,0.2704]
[1780641535234,165.51,61725.77,0.0,0.98639,3e-05,0.2668]
[1780641535730,165.51,61731.21,0.0,0.98654,3e-05,0.26431]
[1780641536741,165.51,61735.24,0.0,0.98665,3e-05,0.26249]
[1780641537771,165.51,61744.22,0.0,0.98689,3e-05,0.25843]
[1780641538764,165.51,61735.14,0.0,0.98665,3e-05,0.26254]
[1780641540784,165.51,61739.84,0.0,0.98677,3e-05,0.26044]
[1780641541890,165.51,61740.18,0.0,0.98678,3e-05,0.2603]
[1780641542800,165.51,61752.32,0.0,0.9871,3e-05,0.25486]
[1780641543807,165.51,61754.25,0.0,0.98715,3e-05,0.25401]
[1780641544828,165.51,61760.51,0.0,0.98732,3e-05,0.25125]
[1780641546068,165.51,61760.51,0.0,0.98732,3e-05,0.25125]
[1780641546120,165.52,61762.42,0.0,0.98736,3e-05,0.25043]
[1780641546361,165.52,61762.42,0.0,0.98736,3e-05,0.25043]
[1780641546829,165.52,61753.71,0.0,0.98714,3e-05,0.25426]
[1780641547836,165.52,61749.7,0.0,0.98703,3e-05,0.25611]
[1780641548843,165.53,61742.59,0.0,0.98684,3e-05,0.25932]
[1780641549850,165.53,61751.21,0.0,0.98707,3e-05,0.25549]
[1780641550857,165.53,61757.65,0.0,0.98723,3e-05,0.25265]
[1780641551865,165.54,61746.1,0.0,0.98693,3e-05,0.25781]
[1780641552872,165.54,61740.29,0.0,0.98677,3e-05,0.26045]
[1780641553880,165.54,61745.82,0.0,0.98692,3e-05,0.25798]
[1780641554887,165.54,61756.89,0.0,0.98721,3e-05,0.25308]
[1780641555896,165.55,61754.76,0.0,0.98715,3e-05,0.25404]
[1780641556902,165.55,61752.63,0.0,0.98709,3e-05,0.25501]
[1780641557909,165.55,61756.5,0.0,0.98719,3e-05,0.25332]
[1780641559926,165.56,61755.98,0.0,0.98718,3e-05,0.25361]
[1780641560933,165.56,61772.59,0.0,0.9876,3e-05,0.24638]
[1780641561731,165.56,61772.59,0.0,0.9876,3e-05,0.24638]
[1780641561940,165.57,61776.14,0.0,0.98769,3e-05,0.24488]
[1780641562947,165.57,61776.18,0.0,0.98769,3e-05,0.2449]
[1780641564150,165.57,61776.18,0.0,0.98769,3e-05,0.2449]
[1780641564220,165.58,61799.34,0.0,0.98826,2e-05,0.23516]
[1780641564423,165.58,61799.34,0.0,0.98826,2e-05,0.23516]
[1780641564961,165.58,61832.33,0.0,0.98903,2e-05,0.22181]
[1780641565891,165.58,61832.33,0.0,0.98903,2e-05,0.22181]
[1780641566064,165.58,61832.33,0.0,0.98903,2e-05,0.22181]
[1780641566140,165.59,61809.82,0.0,0.9885,2e-05,0.23092]
[1780641566977,165.6,61805.08,0.0,0.98839,2e-05,0.23291]
[1780641568057,165.6,61805.08,0.0,0.98839,2e-05,0.23291]
[1780641568119,165.6,61811.35,0.0,0.98854,2e-05,0.23033]
[1780641569013,165.6,61811.35,0.0,0.98854,2e-05,0.23033]
[1780641569037,165.61,61819.6,0.0,0.98873,2e-05,0.22707]
[1780641570016,165.61,61833.98,0.0,0.98905,2e-05,0.22136]
[1780641570746,165.61,61833.98,0.0,0.98905,2e-05,0.22136]
[1780641571023,165.62,61850.9,0.0,0.98982,2e-05,0.20655]
[1780641572042,165.63,61850.73,0.0,0.98981,2e-05,0.20665]
[1780641572639,165.63,61850.73,0.0,0.98981,2e-05,0.20665]
[1780641573049,165.63,61852.62,0.0,0.98986,2e-05,0.20594]
[1780641574056,165.64,61851.64,0.0,0.98983,2e-05,0.20639]
[1780641575063,165.64,61852.04,0.0,0.98984,2e-05,0.20628]
[1780641576070,165.65,61850.89,0.0,0.98981,2e-05,0.20675]
[1780641577076,165.66,61852.56,0.0,0.98984,2e-05,0.20616]
[1780641578084,165.66,61846.92,0.0,0.98972,2e-05,0.20833]
[1780641578789,165.66,61846.92,0.0,0.98972,2e-05,0.20833]
[1780641579259,165.66,61846.92,0.0,0.98972,2e-05,0.20833]
[1780641579272,165.67,61841.66,0.0,0.9896,2e-05,0.21037]
[1780641579414,165.67,61841.66,0.0,0.9896,2e-05,0.21037]
[1780641580292,165.67,61837.28,0.0,0.9895,2e-05,0.21208]
[1780641581105,165.68,61835.42,0.0,0.98946,2e-05,0.21284]
[1780641582242,165.68,61835.42,0.0,0.98946,2e-05,0.21284]
[1780641582262,165.69,61835.99,0.0,0.98947,2e-05,0.21266]
[1780641583119,165.69,61839.68,0.0,0.98955,2e-05,0.21129]
[1780641584275,165.69,61839.68,0.0,0.98955,2e-05,0.21129]
[1780641584287,165.7,61839.36,0.0,0.98954,2e-05,0.21145]
[1780641585133,165.7,61847.07,0.0,0.98971,2e-05,0.20855]
[1780641586142,165.71,61846.44,0.0,0.98969,2e-05,0.20883]
[1780641587149,165.72,61810.56,0.0,0.98889,2e-05,0.22284]
[1780641588029,165.72,61810.56,0.0,0.98889,2e-05,0.22284]
[1780641588157,165.72,61781.35,0.0,0.98819,2e-05,0.2348]
[1780641588446,165.72,61781.35,0.0,0.98819,2e-05,0.2348]
[1780641589165,165.73,61768.2,0.0,0.98786,2e-05,0.24038]
[1780641590358,165.73,61768.2,0.0,0.98786,2e-05,0.24038]
[1780641590176,165.73,61763.55,0.0,0.98774,3e-05,0.24241]
[1780641591207,165.73,61763.55,0.0,0.98774,3e-05,0.24241]
[1780641591313,165.74,61750.46,0.0,0.98741,3e-05,0.2481]
[1780641592189,165.75,61735.03,0.0,0.987,3e-05,0.25494]
[1780641593196,165.75,61717.07,0.0,0.98652,3e-05,0.26307]
[1780641594204,165.75,61722.47,0.0,0.98666,3e-05,0.26062]
[1780641595211,165.75,61719.51,0.0,0.98658,3e-05,0.26198]
[1780641596334,165.75,61717.88,0.0,0.98654,3e-05,0.26273]
[1780641597225,165.75,61729.0,0.0,0.98684,3e-05,0.25771]
[1780641598232,165.76,61735.12,0.0,0.987,3e-05,0.25499]
[1780641599238,165.76,61736.33,0.0,0.98703,3e-05,0.25447]
[1780641600246,165.76,61739.87,0.0,0.98712,3e-05,0.25293]
[1780641601257,165.76,61754.93,0.0,0.98751,3e-05,0.24633]
[1780641602274,165.77,61760.38,0.0,0.98765,3e-05,0.24401]
[1780641603301,165.77,61759.66,0.0,0.98763,3e-05,0.24434]
[1780641604280,165.77,61759.66,0.0,0.98763,3e-05,0.24434]
[1780641604288,165.78,61749.61,0.0,0.98737,3e-05,0.24878]
[1780641604988,165.78,61749.61,0.0,0.98737,3e-05,0.24878]
[1780641605299,165.79,61756.13,0.0,0.98753,3e-05,0.24598]
[1780641606305,165.79,61737.93,0.0,0.98706,3e-05,0.254]
[1780641607312,165.8,61731.83,0.0,0.98689,3e-05,0.25675]
[1780641608333,165.8,61738.74,0.0,0.98708,3e-05,0.25369]
[1780641609340,165.8,61753.43,0.0,0.98746,3e-05,0.24726]
[1780641610077,165.8,61753.43,0.0,0.98746,3e-05,0.24726]
[1780641610347,165.81,61747.74,0.0,0.98731,3e-05,0.24978]
[1780641611202,165.81,61747.74,0.0,0.98731,3e-05,0.24978]
[1780641611356,165.81,61746.0,0.0,0.98726,3e-05,0.25058]
[1780641612363,165.81,61755.58,0.0,0.98751,3e-05,0.24643]
[1780641613397,165.82,61770.88,0.0,0.98789,2e-05,0.23991]
[1780641614398,165.82,61787.33,0.0,0.98829,2e-05,0.23302]
[1780641615404,165.83,61791.29,0.0,0.98838,2e-05,0.23147]
[1780641615817,165.83,61791.29,0.0,0.98838,2e-05,0.23147]
[1780641616011,165.83,61791.29,0.0,0.98838,2e-05,0.23147]
[1780641616416,165.84,61779.98,0.0,0.98811,2e-05,0.23621]
[1780641616666,165.84,61779.98,0.0,0.98811,2e-05,0.23621]
[1780641617423,165.84,61805.91,0.0,0.98873,2e-05,0.22559]
[1780641617667,165.84,61805.91,0.0,0.98873,2e-05,0.22559]
[1780641618430,165.84,61811.59,0.0,0.98886,2e-05,0.22331]
[1780641618879,165.84,61811.59,0.0,0.98886,2e-05,0.22331]
[1780641619456,165.85,61828.53,0.0,0.98924,2e-05,0.21666]
[1780641620448,165.86,61811.37,0.0,0.98885,2e-05,0.22349]
[1780641620880,165.86,61811.37,0.0,0.98885,2e-05,0.22349]
[1780641621455,165.86,61792.4,0.0,0.9884,2e-05,0.23122]
[1780641622481,165.86,61792.4,0.0,0.9884,2e-05,0.23122]
[1780641622462,165.87,61773.23,0.0,0.98793,2e-05,0.23926]
[1780641623472,165.87,61771.39,0.0,0.98788,2e-05,0.24009]
[1780641624476,165.88,61764.55,0.0,0.98771,3e-05,0.24305]
[1780641625483,165.89,61754.11,0.0,0.98744,3e-05,0.2476]
[1780641626027,165.89,61754.11,0.0,0.98744,3e-05,0.2476]
[1780641626272,165.89,61754.11,0.0,0.98744,3e-05,0.2476]
[1780641626490,165.89,61743.42,0.0,0.98716,3e-05,0.25232]
[1780641627497,165.9,61745.15,0.0,0.9872,3e-05,0.2516]
[1780641628736,165.9,61745.15,0.0,0.9872,3e-05,0.2516]
[1780641628512,165.9,61757.3,0.0,0.98751,3e-05,0.24632]
[1780641629519,165.9,61776.86,0.0,0.988,2e-05,0.238]
[1780641630538,165.91,61777.39,0.0,0.98801,2e-05,0.23781]
[1780641631534,165.92,61775.43,0.0,0.9884,2e-05,0.22973]
[1780641632542,165.92,61774.47,0.0,0.98837,2e-05,0.23017]
[1780641633549,165.93,61772.77,0.0,0.98833,2e-05,0.23091]
[1780641633679,165.93,61772.77,0.0,0.98833,2e-05,0.23091]
[1780641633898,165.93,61772.77,0.0,0.98833,2e-05,0.23091]
[1780641634007,165.93,61772.77,0.0,0.98833,2e-05,0.23091]
[1780641634558,165.93,61758.61,0.0,0.98798,2e-05,0.23682]
[1780641635565,165.94,61753.44,0.0,0.98785,3e-05,0.2391]
[1780641636572,165.95,61760.31,0.0,0.98802,2e-05,0.23624]
[1780641637579,165.95,61759.13,0.0,0.98798,2e-05,0.23678]
[1780641639593,165.96,61756.8,0.0,0.98792,3e-05,0.23785]
[1780641640600,165.97,61759.04,0.0,0.98797,2e-05,0.23694]
[1780641642405,165.97,61759.04,0.0,0.98797,2e-05,0.23694]
[1780641642506,165.98,61755.77,0.0,0.98789,3e-05,0.23841]
[1780641642628,165.98,61782.01,0.0,0.98853,2e-05,0.2275]
[1780641643623,165.99,61788.17,0.0,0.98867,2e-05,0.22504]
[1780641644630,165.99,61779.25,0.0,0.98846,2e-05,0.22867]
[1780641646276,165.99,61779.25,0.0,0.98846,2e-05,0.22867]
[1780641646297,166.0,61771.78,0.0,0.98827,2e-05,0.23183]
[1780641647523,166.0,61771.78,0.0,0.98827,2e-05,0.23183]
[1780641646646,166.01,61764.38,0.0,0.98809,2e-05,0.23496]
[1780641648377,166.01,61764.38,0.0,0.98809,2e-05,0.23496]
[1780641648393,166.01,61787.72,0.0,0.98865,2e-05,0.22539]
[1780641648661,166.02,61812.28,0.0,0.98922,2e-05,0.21567]
[1780641649668,166.02,61800.04,0.0,0.98894,2e-05,0.22049]
[1780641651535,166.02,61800.04,0.0,0.98894,2e-05,0.22049]
[1780641651571,166.04,61818.78,0.0,0.98936,2e-05,0.21326]
[1780641652318,166.04,61816.33,0.0,0.9893,2e-05,0.21421]
[1780641652689,166.04,61811.55,0.0,0.98919,2e-05,0.21612]
[1780641654087,166.05,61808.43,0.0,0.98912,2e-05,0.21738]
[1780641654716,166.05,61806.2,0.0,0.98907,2e-05,0.2183]
[1780641656023,166.06,61796.91,0.0,0.98885,2e-05,0.22203]
[1780641656718,166.07,61796.58,0.0,0.98884,2e-05,0.2222]
[1780641657725,166.07,61788.52,0.0,0.98865,2e-05,0.22549]
[1780641659042,166.07,61788.52,0.0,0.98865,2e-05,0.22549]
[1780641659122,166.08,61791.25,0.0,0.98871,2e-05,0.22443]
[1780641660545,166.08,61791.01,0.0,0.9887,2e-05,0.22456]
[1780641660746,166.08,61807.3,0.0,0.98908,2e-05,0.21807]
[1780641661951,166.08,61807.3,0.0,0.98908,2e-05,0.21807]
[1780641661982,166.1,61818.14,0.0,0.98932,2e-05,0.21392]
[1780641662760,166.1,61816.69,0.0,0.98929,2e-05,0.21452]
[1780641663767,166.11,61806.85,0.0,0.98906,2e-05,0.21841]
[1780641665255,166.11,61806.85,0.0,0.98906,2e-05,0.21841]
[1780641665351,166.11,61815.78,0.0,0.98926,2e-05,0.21496]
[1780641665782,166.12,61821.9,0.0,0.98939,2e-05,0.21263]
[1780641667423,166.13,61820.19,0.0,0.98935,2e-05,0.21333]
[1780641667798,166.13,61822.74,0.0,0.98941,2e-05,0.21238]
[1780641668805,166.14,61825.04,0.0,0.98946,2e-05,0.21154]
[1780641670429,166.14,61825.04,0.0,0.98946,2e-05,0.21154]
[1780641670530,166.15,61826.81,0.0,0.98949,2e-05,0.21094]
[1780641671236,166.15,61826.81,0.0,0.98949,2e-05,0.21094]
[1780641671315,166.15,61831.39,0.0,0.98959,2e-05,0.20919]
[1780641671827,166.16,61827.04,0.0,0.98949,2e-05,0.21089]
[1780641672834,166.16,61824.06,0.0,0.98943,2e-05,0.21208]
[1780641673841,166.17,61819.0,0.0,0.98931,2e-05,0.21407]
[1780641674849,166.17,61828.6,0.0,0.98952,2e-05,0.21042]
[1780641675856,166.18,61834.96,0.0,0.98966,2e-05,0.20804]
[1780641676863,166.19,61836.2,0.0,0.98968,2e-05,0.20761]
[1780641677870,166.19,61834.54,0.0,0.98965,2e-05,0.20827]
[1780641679618,166.2,61822.9,0.0,0.98938,2e-05,0.21281]
[1780641680055,166.2,61822.9,0.0,0.98938,2e-05,0.21281]
[1780641680073,166.2,61823.01,0.0,0.98939,2e-05,0.21276]
[1780641680891,166.21,61813.57,0.0,0.98917,2e-05,0.21647]
[1780641682579,166.21,61813.57,0.0,0.98917,2e-05,0.21647]
[1780641681898,166.22,61812.49,0.0,0.98915,2e-05,0.21693]
[1780641682905,166.22,61813.93,0.0,0.98918,2e-05,0.21641]
[1780641683912,166.23,61808.62,0.0,0.98905,2e-05,0.21854]
[1780641684919,166.23,61806.22,0.0,0.989,2e-05,0.21953]
[1780641686202,166.24,61800.46,0.0,0.98886,2e-05,0.22185]
[1780641686933,166.25,61783.24,0.0,0.98845,2e-05,0.22885]
[1780641687940,166.25,61778.72,0.0,0.98834,2e-05,0.23075]
[1780641688947,166.26,61780.45,0.0,0.98838,2e-05,0.23008]
[1780641689819,166.26,61780.45,0.0,0.98838,2e-05,0.23008]
[1780641689954,166.26,61772.47,0.0,0.98818,2e-05,0.23342]
[1780641690961,166.27,61768.95,0.0,0.98809,2e-05,0.23493]
[1780641691855,166.27,61768.95,0.0,0.98809,2e-05,0.23493]
[1780641692345,166.27,61768.95,0.0,0.98809,2e-05,0.23493]
[1780641692510,166.27,61768.95,0.0,0.98809,2e-05,0.23493]
[1780641692548,166.28,61764.33,0.0,0.98841,2e-05,0.22796]
[1780641693521,166.29,61764.89,0.0,0.98842,2e-05,0.22777]
[1780641693982,166.29,61766.19,0.0,0.98846,2e-05,0.22724]
[1780641694989,166.29,61765.83,0.0,0.98845,2e-05,0.22743]
[1780641695996,166.3,61757.14,0.0,0.98823,2e-05,0.23105]
[1780641697003,166.3,61760.45,0.0,0.98831,2e-05,0.22972]
[1780641698011,166.31,61753.99,0.0,0.98815,2e-05,0.23244]
[1780641698903,166.31,61753.99,0.0,0.98815,2e-05,0.23244]
[1780641699190,166.32,61745.33,0.0,0.98793,3e-05,0.23612]
[1780641700028,166.32,61741.44,0.0,0.98783,3e-05,0.23781]
[1780641701044,166.32,61741.44,0.0,0.98783,3e-05,0.23781]
[1780641701096,166.33,61740.98,0.0,0.98782,3e-05,0.23804]
[1780641701760,166.33,61740.98,0.0,0.98782,3e-05,0.23804]
[1780641702042,166.33,61737.74,0.0,0.98773,3e-05,0.23947]
[1780641703049,166.34,61731.22,0.0,0.98756,3e-05,0.2423]
[1780641705063,166.35,61751.29,0.0,0.98806,2e-05,0.23387]
[1780641706454,166.36,61759.41,0.0,0.98826,2e-05,0.23053]
[1780641707081,166.36,61762.9,0.0,0.98834,2e-05,0.22913]
[1780641708088,166.37,61763.28,0.0,0.98835,2e-05,0.22902]
[1780641709095,166.38,61759.8,0.0,0.98826,2e-05,0.2305]
[1780641710101,166.38,61761.07,0.0,0.98829,2e-05,0.23001]
[1780641711453,166.39,61775.58,0.0,0.98864,2e-05,0.22413]
[1780641713123,166.4,61784.67,0.0,0.98885,2e-05,0.22056]
[1780641715137,166.41,61770.29,0.0,0.9885,2e-05,0.22644]
[1780641716157,166.42,61774.74,0.0,0.98861,2e-05,0.22468]
[1780641717412,166.42,61775.61,0.0,0.98863,2e-05,0.22437]
[1780641718171,166.43,61772.13,0.0,0.98854,2e-05,0.22582]
[1780641719178,166.44,61772.68,0.0,0.98855,2e-05,0.22564]
[1780641720191,166.44,61774.84,0.0,0.9886,2e-05,0.2248]
[1780641720780,166.44,61774.84,0.0,0.9886,2e-05,0.2248]
[1780641720887,166.44,61774.84,0.0,0.9886,2e-05,0.2248]
[1780641721198,166.45,61792.57,0.0,0.98901,2e-05,0.21776]
[1780641722204,166.45,61825.54,0.0,0.98975,2e-05,0.2051]
[1780641723232,166.46,61816.73,0.0,0.98956,2e-05,0.20847]
[1780641724220,166.47,61795.47,0.0,0.98907,2e-05,0.21674]
[1780641724781,166.47,61795.47,0.0,0.98907,2e-05,0.21674]
[1780641724833,166.47,61795.47,0.0,0.98907,2e-05,0.21674]
[1780641725227,166.47,61815.05,0.0,0.98951,2e-05,0.20919]
[1780641726237,166.47,61816.95,0.0,0.98956,2e-05,0.20847]
[1780641727705,166.47,61816.95,0.0,0.98956,2e-05,0.20847]
[1780641727243,166.47,61838.11,0.0,0.99001,2e-05,0.20054]
[1780641728252,166.47,61837.17,0.0,0.98999,2e-05,0.20088]
[1780641729258,166.47,61820.49,0.0,0.98963,2e-05,0.20712]
[1780641730952,166.47,61820.49,0.0,0.98963,2e-05,0.20712]
[1780641730288,166.47,61816.67,0.0,0.98955,2e-05,0.20857]
[1780641732250,166.47,61816.67,0.0,0.98955,2e-05,0.20857]
[1780641732318,166.47,61809.07,0.0,0.98938,2e-05,0.21148]
[1780641734982,166.47,61809.07,0.0,0.98938,2e-05,0.21148]
[1780641735448,166.47,61809.07,0.0,0.98938,2e-05,0.21148]
[1780641734923,166.47,61777.19,0.0,0.98864,2e-05,0.22406]
[1780641736407,166.47,61754.49,0.0,0.98809,2e-05,0.23338]
[1780641736528,166.47,61754.49,0.0,0.98809,2e-05,0.23338]
[1780641737360,166.47,61760.02,0.0,0.98823,2e-05,0.23108]
[1780641738383,166.47,61776.97,0.0,0.98864,2e-05,0.22415]
[1780641740396,166.48,61773.9,0.0,0.98856,2e-05,0.22543]
[1780641741468,166.49,61777.7,0.0,0.98865,2e-05,0.22398]
[1780641741843,166.49,61777.7,0.0,0.98865,2e-05,0.22398]
[1780641742578,166.49,61777.7,0.0,0.98865,2e-05,0.22398]
[1780641742629,166.5,61783.14,0.0,0.98878,2e-05,0.22183]
[1780641743425,166.5,61779.04,0.0,0.98868,2e-05,0.22348]
[1780641744441,166.5,61764.8,0.0,0.98833,2e-05,0.22932]
[1780641744941,166.5,61764.8,0.0,0.98833,2e-05,0.22932]
[1780641745141,166.5,61764.8,0.0,0.98833,2e-05,0.22932]
[1780641745444,166.5,61742.21,0.0,0.98777,3e-05,0.23877]
[1780641746469,166.51,61755.33,0.0,0.9881,2e-05,0.23329]
[1780641747046,166.51,61755.33,0.0,0.9881,2e-05,0.23329]
[1780641747469,166.52,61757.68,0.0,0.98815,2e-05,0.23239]
[1780641748476,166.53,61753.84,0.0,0.98805,2e-05,0.23404]
[1780641749166,166.53,61753.84,0.0,0.98805,2e-05,0.23404]
[1780641749483,166.53,61733.92,0.0,0.98755,3e-05,0.24253]
[1780641749806,166.53,61733.92,0.0,0.98755,3e-05,0.24253]
[1780641749916,166.53,61733.92,0.0,0.98755,3e-05,0.24253]
[1780641750490,166.54,61736.75,0.0,0.98762,3e-05,0.24136]
[1780641751964,166.54,61736.75,0.0,0.98762,3e-05,0.24136]
[1780641751497,166.54,61737.72,0.0,0.9881,2e-05,0.23179]
[1780641752507,166.54,61764.49,0.0,0.98875,2e-05,0.22084]
[1780641753511,166.56,61771.03,0.0,0.9889,2e-05,0.21831]
[1780641754518,166.56,61771.35,0.0,0.9889,2e-05,0.21822]
[1780641755526,166.56,61773.37,0.0,0.98895,2e-05,0.21742]
[1780641755751,166.56,61773.37,0.0,0.98895,2e-05,0.21742]
[1780641756263,166.56,61773.37,0.0,0.98895,2e-05,0.21742]
[1780641756368,166.56,61773.37,0.0,0.98895,2e-05,0.21742]
[1780641756414,166.56,61773.37,0.0,0.98895,2e-05,0.21742]
[1780641756503,166.56,61773.37,0.0,0.98895,2e-05,0.21742]
[1780641756532,166.57,61770.79,0.0,0.98888,2e-05,0.21852]
[1780641757580,166.58,61781.05,0.0,0.98912,2e-05,0.21452]
[1780641757908,166.58,61781.05,0.0,0.98912,2e-05,0.21452]
[1780641758548,166.59,61765.89,0.0,0.98876,2e-05,0.22056]
[1780641759555,166.59,61765.81,0.0,0.98876,2e-05,0.22063]
[1780641760562,166.6,61770.77,0.0,0.98887,2e-05,0.2187]
[1780641761333,166.6,61770.77,0.0,0.98887,2e-05,0.2187]
[1780641761568,166.6,61779.04,0.0,0.98906,2e-05,0.21547]
[1780641762576,166.61,61779.47,0.0,0.98907,2e-05,0.21534]
[1780641763583,166.62,61781.24,0.0,0.98911,2e-05,0.21468]
[1780641764590,166.62,61777.0,0.0,0.98901,2e-05,0.21639]
[1780641765596,166.63,61768.05,0.0,0.9888,2e-05,0.21998]
[1780641766604,166.63,61775.91,0.0,0.98898,2e-05,0.2169]
[1780641767362,166.63,61775.91,0.0,0.98898,2e-05,0.2169]
[1780641767611,166.64,61768.74,0.0,0.98881,2e-05,0.21979]
[1780641768618,166.65,61753.61,0.0,0.98844,2e-05,0.22594]
[1780641769624,166.65,61751.46,0.0,0.98839,2e-05,0.22686]
[1780641770632,166.65,61768.88,0.0,0.98881,2e-05,0.21982]
[1780641771639,166.66,61770.4,0.0,0.98884,2e-05,0.21929]
[1780641772646,166.67,61764.27,0.0,0.98869,2e-05,0.22179]
[1780641773653,166.68,61768.08,0.0,0.98878,2e-05,0.2203]
[1780641774135,166.68,61768.08,0.0,0.98878,2e-05,0.2203]
[1780641774660,166.68,61770.13,0.0,0.98882,2e-05,0.21952]
[1780641775667,166.69,61768.11,0.0,0.98877,2e-05,0.22037]
[1780641776674,166.69,61766.46,0.0,0.98873,2e-05,0.22107]
[1780641777681,166.7,61756.85,0.0,0.9885,2e-05,0.22499]
[1780641778449,166.7,61756.85,0.0,0.9885,2e-05,0.22499]
[1780641778688,166.71,61749.87,0.0,0.98833,2e-05,0.22789]
[1780641779695,166.71,61744.61,0.0,0.9882,2e-05,0.2301]
[1780641780488,166.71,61744.61,0.0,0.9882,2e-05,0.2301]
[1780641780702,166.71,61737.81,0.0,0.98803,3e-05,0.23293]
[1780641781217,166.71,61737.81,0.0,0.98803,3e-05,0.23293]
[1780641781709,166.72,61717.51,0.0,0.9875,3e-05,0.24164]
[1780641782716,166.72,61699.58,0.0,0.98703,3e-05,0.24947]
[1780641782804,166.72,61699.58,0.0,0.98703,3e-05,0.24947]
[1780641783730,166.73,61696.88,0.0,0.98696,3e-05,0.25071]
[1780641784070,166.73,61696.88,0.0,0.98696,3e-05,0.25071]
[1780641784337,166.73,61696.88,0.0,0.98696,3e-05,0.25071]
[1780641784420,166.73,61696.88,0.0,0.98696,3e-05,0.25071]
[1780641784523,166.73,61696.72,0.0,0.98695,3e-05,0.25081]
[1780641785009,166.73,61680.45,0.0,0.9865,3e-05,0.25812]
[1780641785782,166.74,61677.35,0.0,0.98642,3e-05,0.25958]
[1780641786788,166.74,61671.63,0.0,0.98625,3e-05,0.26222]
[1780641789527,166.75,61671.22,0.0,0.98624,3e-05,0.26243]
[1780641789809,166.75,61664.9,0.0,0.98606,3e-05,0.26536]
[1780641790817,166.75,61663.41,0.0,0.98602,3e-05,0.26606]
[1780641792477,166.75,61657.12,0.0,0.98584,3e-05,0.269]
[1780641793733,166.75,61657.12,0.0,0.98584,3e-05,0.269]
[1780641793751,166.75,61644.52,0.0,0.98547,3e-05,0.27497]
[1780641793838,166.75,61656.62,0.0,0.98582,3e-05,0.26923]
[1780641794845,166.75,61667.91,0.0,0.98615,3e-05,0.26397]
[1780641795861,166.75,61684.27,0.0,0.9866,3e-05,0.25649]
[1780641796869,166.75,61677.37,0.0,0.98641,3e-05,0.25963]
[1780641797892,166.75,61682.97,0.0,0.98657,3e-05,0.2571]
[1780641798896,166.75,61686.37,0.0,0.98666,3e-05,0.25557]
[1780641799916,166.75,61686.37,0.0,0.98666,3e-05,0.25557]
[1780641799957,166.75,61692.28,0.0,0.98682,3e-05,0.25293]
[1780641800911,166.76,61700.27,0.0,0.98704,3e-05,0.2494]
[1780641802935,166.76,61694.85,0.0,0.98689,3e-05,0.25186]
[1780641804685,166.77,61689.01,0.0,0.98672,3e-05,0.25452]
[1780641805315,166.77,61695.78,0.0,0.98691,3e-05,0.2515]
[1780641805953,166.77,61697.16,0.0,0.98694,3e-05,0.2509]
[1780641806960,166.78,61697.34,0.0,0.98695,3e-05,0.25085]
[1780641807997,166.78,61704.34,0.0,0.98713,3e-05,0.24778]
[1780641808983,166.78,61717.01,0.0,0.98747,3e-05,0.24229]
[1780641810563,166.78,61717.01,0.0,0.98747,3e-05,0.24229]
[1780641810704,166.78,61717.01,0.0,0.98747,3e-05,0.24229]
[1780641810707,166.79,61746.18,0.0,0.9882,2e-05,0.22998]
[1780641811000,166.79,61758.24,0.0,0.98893,2e-05,0.2162]
[1780641812217,166.79,61758.24,0.0,0.98893,2e-05,0.2162]
[1780641812657,166.8,61762.11,0.0,0.98902,2e-05,0.21471]
[1780641813025,166.81,61771.51,0.0,0.98924,2e-05,0.21108]
[1780641814030,166.81,61774.71,0.0,0.98931,2e-05,0.20984]
[1780641815037,166.82,61775.04,0.0,0.98931,2e-05,0.20979]
[1780641816407,166.82,61775.04,0.0,0.98931,2e-05,0.20979]
[1780641816470,166.82,61778.38,0.0,0.98939,2e-05,0.20854]
[1780641817051,166.83,61774.93,0.0,0.98931,2e-05,0.20991]
[1780641818058,166.84,61775.18,0.0,0.98931,2e-05,0.20985]
[1780641819598,166.84,61776.49,0.0,0.98934,2e-05,0.20939]
[1780641820254,166.84,61776.49,0.0,0.98934,2e-05,0.20939]
[1780641820460,166.84,61776.49,0.0,0.98934,2e-05,0.20939]
[1780641820464,166.85,61778.07,0.0,0.98937,2e-05,0.20882]
[1780641821082,166.85,61786.55,0.0,0.98956,2e-05,0.20562]
[1780641822691,166.85,61786.55,0.0,0.98956,2e-05,0.20562]
[1780641822792,166.87,61787.45,0.0,0.98957,2e-05,0.20535]
[1780641823097,166.87,61791.63,0.0,0.98967,2e-05,0.20377]
[1780641824145,166.87,61791.63,0.0,0.98967,2e-05,0.20377]
[1780641824190,166.87,61791.63,0.0,0.98967,2e-05,0.20377]
[1780641824533,166.87,61797.4,0.0,0.98979,2e-05,0.20165]
[1780641825111,166.88,61799.42,0.0,0.98983,2e-05,0.20093]
[1780641826124,166.88,61804.17,0.0,0.98994,2e-05,0.19917]
[1780641827483,166.88,61804.17,0.0,0.98994,2e-05,0.19917]
[1780641827559,166.88,61804.17,0.0,0.98994,2e-05,0.19917]
[1780641827563,166.88,61844.39,0.0,0.99077,2e-05,0.18473]
[1780641828349,166.88,61844.39,0.0,0.99077,2e-05,0.18473]
[1780641828443,166.88,61857.46,0.0,0.99103,2e-05,0.18024]
[1780641829090,166.88,61857.46,0.0,0.99103,2e-05,0.18024]
[1780641829147,166.88,61849.45,0.0,0.99087,2e-05,0.18298]
[1780641829972,166.88,61849.45,0.0,0.99087,2e-05,0.18298]
[1780641830418,166.88,61840.02,0.0,0.99069,2e-05,0.18626]
[1780641831746,166.88,61840.02,0.0,0.99069,2e-05,0.18626]
[1780641831751,166.88,61836.41,0.0,0.99061,2e-05,0.18753]
[1780641832178,166.88,61838.44,0.0,0.99065,2e-05,0.18681]
[1780641833216,166.88,61838.44,0.0,0.99065,2e-05,0.18681]
[1780641833283,166.88,61846.97,0.0,0.99083,2e-05,0.18384]
[1780641834193,166.88,61860.63,0.0,0.99109,2e-05,0.17916]
[1780641835204,166.88,61868.85,0.0,0.99125,2e-05,0.17639]
[1780641836690,166.88,61868.85,0.0,0.99125,2e-05,0.17639]
[1780641836705,166.88,61851.88,0.0,0.99092,2e-05,0.18215]
[1780641837229,166.88,61846.74,0.0,0.99082,2e-05,0.18392]
[1780641838235,166.88,61851.23,0.0,0.99091,2e-05,0.18237]
[1780641839697,166.88,61849.21,0.0,0.99087,2e-05,0.18306]
[1780641841093,166.88,61849.21,0.0,0.99087,2e-05,0.18306]
[1780641840250,166.88,61848.51,0.0,0.99086,2e-05,0.18331]
[1780641841392,166.88,61858.66,0.0,0.99106,2e-05,0.17983]
[1780641842488,166.88,61858.66,0.0,0.99106,2e-05,0.17983]
[1780641842555,166.88,61870.1,0.0,0.99128,2e-05,0.17597]
[1780641843300,166.88,61880.43,0.0,0.99147,2e-05,0.17255]
[1780641844882,166.88,61885.2,0.0,0.99156,2e-05,0.17099]
[1780641845006,166.88,61885.2,0.0,0.99156,2e-05,0.17099]
[1780641845303,166.88,61891.59,0.0,0.99168,2e-05,0.16891]
[1780641846310,166.88,61885.98,0.0,0.99157,2e-05,0.17073]
[1780641847322,166.88,61883.25,0.0,0.99152,2e-05,0.17162]
[1780641848330,166.88,61877.03,0.0,0.99141,2e-05,0.17367]
[1780641849333,166.88,61878.97,0.0,0.99144,2e-05,0.17303]
[1780641850426,166.88,61878.97,0.0,0.99144,2e-05,0.17303]
[1780641850518,166.88,61896.71,0.0,0.99177,2e-05,0.16726]
[1780641850966,166.88,61896.71,0.0,0.99177,2e-05,0.16726]
[1780641851347,166.88,61885.98,0.0,0.99157,2e-05,0.17073]
[1780641852354,166.88,61886.12,0.0,0.99158,2e-05,0.17069]
[1780641853361,166.88,61888.15,0.0,0.99161,2e-05,0.17003]
[1780641854687,166.88,61888.15,0.0,0.99161,2e-05,0.17003]
[1780641854761,166.88,61915.52,0.0,0.9921,2e-05,0.16133]
[1780641855570,166.88,61940.41,0.0,0.99253,2e-05,0.15375]
[1780641856521,166.88,61940.41,0.0,0.99253,2e-05,0.15375]
[1780641857613,166.88,62017.45,0.0,0.99371,1e-05,0.13214]
[1780641858940,166.88,62017.45,0.0,0.99371,1e-05,0.13214]
[1780641858620,166.88,62041.26,0.0,0.99404,1e-05,0.12601]
[1780641864675,166.88,62098.74,0.0,0.99478,1e-05,0.11218]
[1780641865686,166.88,62111.29,0.0,0.99493,1e-05,0.10935]
[1780641866300,166.88,62111.29,0.0,0.99493,1e-05,0.10935]
[1780641866826,166.88,62111.51,0.0,0.99493,1e-05,0.1093]
[1780641871730,166.88,62110.05,0.0,0.99516,1e-05,0.10424]
[1780641872845,166.88,62110.05,0.0,0.99516,1e-05,0.10424]
[1780641872895,166.88,62109.05,0.0,0.99515,1e-05,0.10446]
[1780641873755,166.88,62114.95,0.0,0.99521,1e-05,0.10319]
[1780641874794,166.88,62129.35,0.0,0.99537,1e-05,0.10014]
[1780641875491,166.88,62129.35,0.0,0.99537,1e-05,0.10014]
[1780641875805,166.88,62113.41,0.0,0.9952,1e-05,0.10352]
[1780641876821,166.88,62084.22,0.0,0.99486,1e-05,0.10996]
[1780641877878,166.88,62115.23,0.0,0.99522,1e-05,0.10313]
[1780641878864,166.88,62126.0,0.0,0.99534,1e-05,0.10085]
[1780641879686,166.88,62126.0,0.0,0.99534,1e-05,0.10085]
[1780641879901,166.88,62114.35,0.0,0.99521,1e-05,0.10332]
[1780641880339,166.88,62114.35,0.0,0.99521,1e-05,0.10332]
[1780641880894,166.88,62100.87,0.0,0.99505,1e-05,0.10624]
[1780641881901,166.88,62104.6,0.0,0.9951,1e-05,0.10543]
[1780641882908,166.88,62100.98,0.0,0.99505,1e-05,0.10622]
[1780641883342,166.88,62100.98,0.0,0.99505,1e-05,0.10622]
[1780641883733,166.88,62100.98,0.0,0.99505,1e-05,0.10622]
[1780641883918,166.88,62082.72,0.0,0.99484,1e-05,0.1103]
[1780641884924,166.88,62068.73,0.0,0.99467,1e-05,0.11351]
[1780641885931,166.88,62076.32,0.0,0.99476,1e-05,0.11176]
[1780641886938,166.88,62072.87,0.0,0.99472,1e-05,0.11255]
[1780641887122,166.88,62072.87,0.0,0.99472,1e-05,0.11255]
[1780641887948,166.88,62066.54,0.0,0.99464,1e-05,0.11402]
[1780641888954,166.88,62078.93,0.0,0.99479,1e-05,0.11116]
[1780641889965,166.88,62080.8,0.0,0.99482,1e-05,0.11073]
[1780641890882,166.88,62080.8,0.0,0.99482,1e-05,0.11073]
[1780641890968,166.88,62070.19,0.0,0.99469,1e-05,0.11317]
[1780641891976,166.88,62082.07,0.0,0.99483,1e-05,0.11044]
[1780641892983,166.88,62092.64,0.0,0.99496,1e-05,0.10807]
[1780641893833,166.88,62092.64,0.0,0.99496,1e-05,0.10807]
[1780641893994,166.88,62088.96,0.0,0.99491,1e-05,0.10889]
[1780641895012,166.88,62090.47,0.0,0.99493,1e-05,0.10855]
[1780641895733,166.88,62090.47,0.0,0.99493,1e-05,0.10855]
[1780641896021,166.88,62089.72,0.0,0.99492,1e-05,0.10872]
[1780641897026,166.88,62088.57,0.0,0.99491,1e-05,0.10898]
[1780641898033,166.88,62091.4,0.0,0.99494,1e-05,0.10834]
[1780641899040,166.88,62093.21,0.0,0.99496,1e-05,0.10794]
[1780641900055,166.88,62094.84,0.0,0.99498,1e-05,0.10758]
[1780641900655,166.88,62094.84,0.0,0.99498,1e-05,0.10758]
[1780641901061,166.88,62093.14,0.0,0.99496,1e-05,0.10795]
[1780641901547,166.88,62093.14,0.0,0.99496,1e-05,0.10795]
[1780641902956,166.88,62093.14,0.0,0.99496,1e-05,0.10795]
[1780641902129,166.88,62115.97,0.0,0.99523,1e-05,0.10297]
[1780641904690,166.88,62115.97,0.0,0.99523,1e-05,0.10297]
[1780641904109,166.88,62133.93,0.0,0.99542,1e-05,0.09919]
[1780641905113,166.88,62112.98,0.0,0.99519,1e-05,0.10361]
[1780641905966,166.88,62112.98,0.0,0.99519,1e-05,0.10361]
[1780641906574,166.88,62112.98,0.0,0.99519,1e-05,0.10361]
[1780641906618,166.88,62106.69,0.0,0.99512,1e-05,0.10497]
[1780641907127,166.88,62125.3,0.0,0.99533,1e-05,0.10099]
[1780641908135,166.88,62128.43,0.0,0.99536,1e-05,0.10034]
[1780641909141,166.88,62111.08,0.0,0.99517,1e-05,0.10402]
[1780641910148,166.88,62108.39,0.0,0.99514,1e-05,0.1046]
[1780641910842,166.88,62108.39,0.0,0.99514,1e-05,0.1046]
[1780641911185,166.88,62119.52,0.0,0.99527,1e-05,0.10221]
[1780641911894,166.88,62119.52,0.0,0.99527,1e-05,0.10221]
[1780641912707,166.88,62119.52,0.0,0.99527,1e-05,0.10221]
[1780641912170,166.88,62130.56,0.0,0.99539,1e-05,0.09989]
[1780641913177,166.88,62126.38,0.0,0.99534,1e-05,0.10077]
[1780641914193,166.88,62123.15,0.0,0.99531,1e-05,0.10145]
[1780641915199,166.88,62115.83,0.0,0.99522,1e-05,0.103]
[1780641916611,166.88,62115.83,0.0,0.99522,1e-05,0.103]
[1780641916241,166.88,62114.84,0.0,0.99521,1e-05,0.10321]
[1780641917258,166.88,62114.84,0.0,0.99521,1e-05,0.10321]
[1780641917325,166.88,62123.45,0.0,0.99531,1e-05,0.10138]
[1780641918241,166.88,62123.45,0.0,0.99531,1e-05,0.10138]
[1780641918310,166.88,62123.45,0.0,0.99531,1e-05,0.10138]
[1780641918537,166.88,62123.45,0.0,0.99531,1e-05,0.10138]
[1780641918636,166.88,62123.45,0.0,0.99531,1e-05,0.10138]
[1780641918694,166.88,62116.97,0.0,0.99524,1e-05,0.10276]
[1780641918760,166.88,62116.97,0.0,0.99524,1e-05,0.10276]
[1780641919263,166.88,62116.97,0.0,0.99524,1e-05,0.10276]
[1780641919305,166.88,62105.83,0.0,0.99511,1e-05,0.10516]
[1780641920256,166.88,62097.76,0.0,0.99502,1e-05,0.10693]
[1780641921279,166.88,62091.37,0.0,0.99494,1e-05,0.10835]
[1780641922511,166.88,62091.37,0.0,0.99494,1e-05,0.10835]
[1780641922743,166.88,62091.37,0.0,0.99494,1e-05,0.10835]
[1780641922664,166.88,62086.93,0.0,0.99489,1e-05,0.10934]
[1780641923300,166.88,62076.28,0.0,0.99476,1e-05,0.11176]
[1780641924552,166.88,62081.0,0.0,0.99482,1e-05,0.11069]
[1780641926472,166.88,62081.0,0.0,0.99482,1e-05,0.11069]
[1780641925400,166.88,62075.46,0.0,0.99475,1e-05,0.11195]
[1780641928441,166.88,62063.01,0.0,0.9946,1e-05,0.11484]
[1780641928585,166.88,62061.44,0.0,0.99458,1e-05,0.11521]
[1780641930301,166.88,62055.36,0.0,0.9945,1e-05,0.11665]
[1780641930580,166.88,62054.89,0.0,0.9945,1e-05,0.11676]
[1780641931562,166.88,62056.13,0.0,0.99477,1e-05,0.11078]
[1780641932536,166.88,62056.13,0.0,0.99477,1e-05,0.11078]
[1780641932830,166.88,62054.22,0.0,0.99475,1e-05,0.11122]
[1780641933576,166.88,62047.56,0.0,0.99467,1e-05,0.11276]
[1780641934584,166.88,62043.24,0.0,0.99461,1e-05,0.11377]
[1780641935569,166.88,62043.24,0.0,0.99461,1e-05,0.11377]
[1780641935890,166.88,62043.24,0.0,0.99461,1e-05,0.11377]
[1780641935922,166.88,62043.24,0.0,0.99461,1e-05,0.11377]
[1780641936202,166.88,62029.93,0.0,0.99444,1e-05,0.11692]
[1780641936917,166.88,62029.93,0.0,0.99444,1e-05,0.11692]
[1780641936955,166.88,62022.88,0.0,0.99435,1e-05,0.11862]
[1780641937605,166.88,62026.05,0.0,0.99439,1e-05,0.11786]
[1780641938612,166.88,62023.98,0.0,0.99436,1e-05,0.11836]
[1780641939708,166.88,62023.98,0.0,0.99436,1e-05,0.11836]
[1780641940391,166.88,62015.42,0.0,0.99425,1e-05,0.12045]
[1780641940632,166.88,62003.28,0.0,0.99409,1e-05,0.12346]
[1780641941634,166.88,62000.54,0.0,0.99405,1e-05,0.12415]
[1780641942642,166.88,61998.33,0.0,0.99402,1e-05,0.12471]
[1780641943651,166.88,62002.14,0.0,0.99407,1e-05,0.12375]
[1780641944662,166.88,62005.48,0.0,0.99412,1e-05,0.12291]
[1780641945766,166.88,62005.48,0.0,0.99412,1e-05,0.12291]
[1780641946676,166.88,62006.08,0.0,0.99413,1e-05,0.12276]
[1780641948294,166.88,62006.08,0.0,0.99413,1e-05,0.12276]
[1780641948351,166.88,62003.94,0.0,0.9941,1e-05,0.1233]
[1780641949096,166.88,62003.94,0.0,0.9941,1e-05,0.1233]
[1780641949195,166.88,61997.37,0.0,0.99401,1e-05,0.12496]
[1780641949704,166.88,62009.39,0.0,0.99417,1e-05,0.12194]
[1780641951261,166.88,62014.27,0.0,0.99424,1e-05,0.12073]
[1780641951716,166.88,61999.73,0.0,0.99404,1e-05,0.12436]
[1780641952658,166.88,61999.73,0.0,0.99404,1e-05,0.12436]
[1780641952772,166.88,61999.73,0.0,0.99404,1e-05,0.12436]
[1780641952866,166.88,61968.87,0.0,0.9936,1e-05,0.13237]
[1780641953729,166.88,61945.22,0.0,0.99325,2e-05,0.13879]
[1780641955449,166.88,61945.22,0.0,0.99325,2e-05,0.13879]
[1780641955454,166.88,61947.98,0.0,0.99329,2e-05,0.13803]
[1780641955745,166.88,61946.73,0.0,0.99327,2e-05,0.13838]
[1780641956664,166.88,61946.73,0.0,0.99327,2e-05,0.13838]
[1780641956769,166.88,61955.8,0.0,0.99341,2e-05,0.13589]
[1780641957759,166.88,61973.96,0.0,0.99367,1e-05,0.13102]
[1780641958766,166.88,61970.62,0.0,0.99363,1e-05,0.1319]
[1780641959773,166.88,61966.56,0.0,0.99357,1e-05,0.13298]
[1780641960682,166.88,61966.56,0.0,0.99357,1e-05,0.13298]
[1780641960780,166.88,61950.52,0.0,0.99333,2e-05,0.13733]
[1780641961717,166.88,61950.52,0.0,0.99333,2e-05,0.13733]
[1780641961789,166.88,61928.21,0.0,0.99298,2e-05,0.14358]
[1780641963245,166.88,61926.02,0.0,0.99294,2e-05,0.1442]
[1780641964216,166.88,61926.02,0.0,0.99294,2e-05,0.1442]
[1780641964267,166.88,61934.52,0.0,0.99308,2e-05,0.14179]
[1780641964810,166.88,61932.07,0.0,0.99304,2e-05,0.14248]
[1780641965817,166.88,61917.74,0.0,0.99281,2e-05,0.14659]
[1780641966930,166.88,61917.74,0.0,0.99281,2e-05,0.14659]
[1780641966979,166.88,61908.47,0.0,0.99266,2e-05,0.1493]
[1780641967671,166.88,61908.47,0.0,0.99266,2e-05,0.1493]
[1780641967831,166.88,61893.61,0.0,0.99241,2e-05,0.15374]
[1780641968986,166.88,61891.3,0.0,0.99237,2e-05,0.15444]
[1780641969845,166.88,61899.86,0.0,0.99251,2e-05,0.15186]
[1780641971343,166.88,61899.86,0.0,0.99251,2e-05,0.15186]
[1780641971375,166.88,61906.01,0.0,0.99262,2e-05,0.15003]
[1780641972080,166.88,61906.01,0.0,0.99262,2e-05,0.15003]
[1780641972249,166.88,61906.01,0.0,0.99262,2e-05,0.15003]
[1780641972272,166.88,61922.58,0.0,0.99289,2e-05,0.14519]
[1780641972873,166.88,61919.27,0.0,0.99283,2e-05,0.14615]
[1780641973880,166.88,61913.15,0.0,0.99273,2e-05,0.14793]
[1780641975437,166.88,61913.15,0.0,0.99273,2e-05,0.14793]
[1780641975539,166.88,61913.15,0.0,0.99273,2e-05,0.14793]
[1780641975487,166.88,61919.25,0.0,0.99283,2e-05,0.14615]
[1780641975897,166.88,61908.7,0.0,0.99266,2e-05,0.14923]
[1780641976919,166.88,61910.93,0.0,0.9927,2e-05,0.14858]
[1780641977592,166.88,61910.93,0.0,0.9927,2e-05,0.14858]
[1780641977928,166.88,61911.17,0.0,0.9927,2e-05,0.14851]
[1780641978935,166.88,61907.44,0.0,0.99264,2e-05,0.14961]
[1780641979942,166.88,61900.22,0.0,0.99252,2e-05,0.15175]
[1780641980949,166.88,61891.4,0.0,0.99237,2e-05,0.15441]
[1780641982390,166.88,61891.4,0.0,0.99237,2e-05,0.15441]
[1780641982481,166.88,61887.72,0.0,0.99231,2e-05,0.15553]
[1780641982661,166.88,61887.72,0.0,0.99231,2e-05,0.15553]
[1780641982861,166.88,61887.72,0.0,0.99231,2e-05,0.15553]
[1780641983245,166.88,61887.72,0.0,0.99231,2e-05,0.15553]
[1780641983347,166.88,61869.41,0.0,0.99198,2e-05,0.16119]
[1780641984488,166.88,61869.41,0.0,0.99198,2e-05,0.16119]
[1780641984569,166.88,61860.82,0.0,0.99183,2e-05,0.16391]
[1780641984783,166.88,61860.82,0.0,0.99183,2e-05,0.16391]
[1780641984978,166.88,61843.03,0.0,0.9915,2e-05,0.16966]
[1780641985984,166.88,61850.05,0.0,0.99163,2e-05,0.16737]
[1780641986997,166.88,61841.36,0.0,0.99147,2e-05,0.17021]
[1780641988269,166.88,61841.36,0.0,0.99147,2e-05,0.17021]
[1780641988358,166.88,61839.29,0.0,0.99143,2e-05,0.17089]
[1780641989009,166.88,61843.94,0.0,0.99152,2e-05,0.16937]
[1780641990487,166.88,61843.94,0.0,0.99152,2e-05,0.16937]
[1780641990558,166.88,61838.33,0.0,0.99141,2e-05,0.17121]
[1780641991027,166.88,61830.7,0.0,0.99164,2e-05,0.16607]
[1780641992034,166.88,61822.74,0.0,0.99149,2e-05,0.16867]
[1780641993041,166.88,61826.51,0.0,0.99156,2e-05,0.16744]
[1780641994462,166.88,61826.51,0.0,0.99156,2e-05,0.16744]
[1780641994467,166.88,61826.43,0.0,0.99156,2e-05,0.16746]
[1780641995056,166.88,61830.33,0.0,0.99163,2e-05,0.16619]
[1780641996378,166.88,61836.93,0.0,0.99175,2e-05,0.16407]
[1780641997071,166.88,61829.58,0.0,0.99162,2e-05,0.16644]
[1780641998078,166.88,61829.21,0.0,0.99161,2e-05,0.16656]
[1780641999085,166.88,61824.84,0.0,0.99153,2e-05,0.16798]
[1780642000093,166.88,61825.02,0.0,0.99153,2e-05,0.16792]
[1780642001099,166.88,61824.73,0.0,0.99152,2e-05,0.16802]
[1780642002106,166.88,61826.36,0.0,0.99156,2e-05,0.16749]
[1780642003112,166.88,61825.89,0.0,0.99155,2e-05,0.16764]
[1780642006134,166.88,61833.52,0.0,0.99169,2e-05,0.16516]
[1780642007141,166.88,61831.22,0.0,0.99165,2e-05,0.16591]
[1780642008148,166.88,61826.18,0.0,0.99155,2e-05,0.16754]
[1780642009277,166.88,61832.14,0.0,0.99166,2e-05,0.16561]
[1780642010018,166.88,61832.14,0.0,0.99166,2e-05,0.16561]
[1780642010163,166.88,61829.86,0.0,0.99162,2e-05,0.16635]
[1780642011170,166.88,61823.01,0.0,0.99149,2e-05,0.16858]
[1780642012177,166.88,61825.37,0.0,0.99154,2e-05,0.16781]
[1780642013277,166.88,61825.37,0.0,0.99154,2e-05,0.16781]
[1780642013367,166.88,61845.87,0.0,0.99192,2e-05,0.16122]
[1780642014191,166.88,61860.49,0.0,0.99218,2e-05,0.15665]
[1780642015198,166.88,61857.14,0.0,0.99212,2e-05,0.15769]
[1780642016205,166.88,61861.11,0.0,0.99219,2e-05,0.15646]
[1780642017166,166.88,61861.11,0.0,0.99219,2e-05,0.15646]
[1780642017211,166.88,61862.08,0.0,0.99221,2e-05,0.15616]
[1780642018219,166.88,61862.4,0.0,0.99221,2e-05,0.15606]
[1780642019226,166.88,61861.16,0.0,0.99219,2e-05,0.15644]
[1780642020297,166.88,61861.16,0.0,0.99219,2e-05,0.15644]
[1780642020372,166.88,61860.79,0.0,0.99218,2e-05,0.15656]
[1780642021251,166.88,61879.91,0.0,0.99252,2e-05,0.15075]
[1780642022283,166.88,61879.91,0.0,0.99252,2e-05,0.15075]
[1780642022325,166.88,61893.46,0.0,0.99274,2e-05,0.14674]
[1780642023290,166.88,61881.17,0.0,0.99254,2e-05,0.15037]
[1780642024277,166.88,61859.17,0.0,0.99216,2e-05,0.15706]
[1780642025285,166.88,61869.1,0.0,0.99233,2e-05,0.15401]
[1780642025711,166.88,61869.1,0.0,0.99233,2e-05,0.15401]
[1780642026292,166.88,61877.65,0.0,0.99248,2e-05,0.15143]
[1780642027299,166.88,61881.55,0.0,0.99254,2e-05,0.15026]
[1780642028405,166.88,61881.55,0.0,0.99254,2e-05,0.15026]
[1780642028555,166.88,61886.86,0.0,0.99263,2e-05,0.14868]
[1780642029313,166.88,61894.21,0.0,0.99275,2e-05,0.14653]
[1780642030537,166.88,61894.21,0.0,0.99275,2e-05,0.14653]
[1780642030582,166.88,61902.9,0.0,0.9929,2e-05,0.14401]
[1780642031327,166.88,61916.17,0.0,0.99311,2e-05,0.14023]
[1780642031958,166.88,61916.17,0.0,0.99311,2e-05,0.14023]
[1780642032409,166.88,61916.17,0.0,0.99311,2e-05,0.14023]
[1780642032424,166.88,61914.52,0.0,0.99308,2e-05,0.1407]
[1780642033350,166.88,61920.6,0.0,0.99318,2e-05,0.13899]
[1780642034270,166.88,61920.6,0.0,0.99318,2e-05,0.13899]
[1780642034343,166.88,61920.6,0.0,0.99318,2e-05,0.13899]
[1780642034353,166.88,61931.01,0.0,0.99334,2e-05,0.13611]
[1780642035360,166.88,61941.68,0.0,0.9935,1e-05,0.13321]
[1780642036406,166.88,61941.68,0.0,0.9935,1e-05,0.13321]
[1780642036508,166.88,61941.9,0.0,0.9935,1e-05,0.13315]
[1780642037497,166.88,61941.9,0.0,0.9935,1e-05,0.13315]
[1780642037567,166.88,61940.38,0.0,0.99348,2e-05,0.13356]
[1780642038382,166.88,61935.25,0.0,0.9934,2e-05,0.13495]
[1780642039391,166.88,61919.79,0.0,0.99317,2e-05,0.13922]
[1780642040409,166.88,61919.79,0.0,0.99317,2e-05,0.13922]
[1780642040478,166.88,61905.25,0.0,0.99294,2e-05,0.14333]
[1780642041426,166.88,61905.25,0.0,0.99294,2e-05,0.14333]
[1780642041520,166.88,61897.65,0.0,0.99281,2e-05,0.14552]
[1780642042412,166.88,61892.07,0.0,0.99272,2e-05,0.14715]
[1780642043446,166.88,61895.56,0.0,0.99278,2e-05,0.14613]
[1780642044284,166.88,61895.56,0.0,0.99278,2e-05,0.14613]
[1780642044428,166.88,61894.26,0.0,0.99276,2e-05,0.14651]
[1780642044941,166.88,61894.26,0.0,0.99276,2e-05,0.14651]
[1780642045041,166.88,61894.26,0.0,0.99276,2e-05,0.14651]
[1780642045436,166.88,61893.88,0.0,0.99275,2e-05,0.14662]
[1780642046061,166.88,61893.88,0.0,0.99275,2e-05,0.14662]
[1780642046211,166.88,61893.88,0.0,0.99275,2e-05,0.14662]
[1780642046443,166.88,61885.39,0.0,0.99261,2e-05,0.14912]
[1780642047450,166.88,61876.08,0.0,0.99245,2e-05,0.1519]
[1780642048458,166.88,61878.23,0.0,0.99249,2e-05,0.15125]
[1780642049465,166.88,61874.88,0.0,0.99243,2e-05,0.15226]
[1780642049864,166.88,61874.88,0.0,0.99243,2e-05,0.15226]
[1780642050472,166.88,61876.29,0.0,0.99245,2e-05,0.15184]
[1780642051479,166.88,61876.57,0.0,0.9928,2e-05,0.1447]
[1780642052486,166.88,61875.47,0.0,0.99278,2e-05,0.14502]
[1780642053494,166.88,61874.81,0.0,0.99277,2e-05,0.14521]
[1780642054501,166.88,61875.88,0.0,0.99279,2e-05,0.1449]
[1780642055125,166.88,61875.88,0.0,0.99279,2e-05,0.1449]
[1780642055333,166.88,61875.88,0.0,0.99279,2e-05,0.1449]
[1780642055510,166.88,61863.51,0.0,0.99258,2e-05,0.14854]
[1780642056551,166.88,61863.51,0.0,0.99258,2e-05,0.14854]
[1780642056587,166.88,61856.37,0.0,0.99246,2e-05,0.15067]
[1780642057522,166.88,61867.92,0.0,0.99265,2e-05,0.14723]
[1780642058529,166.88,61871.89,0.0,0.99272,2e-05,0.14607]
[1780642059605,166.88,61871.18,0.0,0.99271,2e-05,0.14627]
[1780642060542,166.88,61887.36,0.0,0.99298,2e-05,0.14159]
[1780642061550,166.88,61891.49,0.0,0.99304,2e-05,0.14042]
[1780642062557,166.88,61894.77,0.0,0.99309,2e-05,0.13949]
[1780642063564,166.88,61888.02,0.0,0.99299,2e-05,0.1414]
[1780642065578,166.88,61893.73,0.0,0.99308,2e-05,0.13978]
[1780642066001,166.88,61893.73,0.0,0.99308,2e-05,0.13978]
[1780642066585,166.88,61911.82,0.0,0.99336,2e-05,0.13475]
[1780642067341,166.88,61911.82,0.0,0.99336,2e-05,0.13475]
[1780642067592,166.88,61936.56,0.0,0.99373,1e-05,0.12812]
[1780642068271,166.88,61936.56,0.0,0.99373,1e-05,0.12812]
[1780642068600,166.88,61941.07,0.0,0.9938,1e-05,0.12694]
[1780642069679,166.88,61941.07,0.0,0.9938,1e-05,0.12694]
[1780642069608,166.88,61942.16,0.0,0.99381,1e-05,0.12666]
[1780642070614,166.88,61943.08,0.0,0.99383,1e-05,0.12642]
[1780642071100,166.88,61943.08,0.0,0.99383,1e-05,0.12642]
[1780642071621,166.88,61945.31,0.0,0.99386,1e-05,0.12584]
[1780642072628,166.88,61947.55,0.0,0.99389,1e-05,0.12527]
[1780642073635,166.88,61949.93,0.0,0.99392,1e-05,0.12466]
[1780642074363,166.88,61949.93,0.0,0.99392,1e-05,0.12466]
[1780642074658,166.88,61954.8,0.0,0.99399,1e-05,0.12341]
[1780642075654,166.88,61951.0,0.0,0.99394,1e-05,0.12438]
[1780642076658,166.88,61959.16,0.0,0.99405,1e-05,0.12231]
[1780642077619,166.88,61959.16,0.0,0.99405,1e-05,0.12231]
[1780642077665,166.88,61947.57,0.0,0.99389,1e-05,0.12526]
[1780642078672,166.88,61956.39,0.0,0.99402,1e-05,0.12301]
[1780642078848,166.88,61956.39,0.0,0.99402,1e-05,0.12301]
[1780642079578,166.88,61956.39,0.0,0.99402,1e-05,0.12301]
[1780642079685,166.88,61956.9,0.0,0.99402,1e-05,0.12288]
[1780642079968,166.88,61956.9,0.0,0.99402,1e-05,0.12288]
[1780642079994,166.88,61973.49,0.0,0.99425,1e-05,0.11874]
[1780642080706,166.88,61980.96,0.0,0.99435,1e-05,0.11691]
[1780642081713,166.88,61968.07,0.0,0.99418,1e-05,0.12008]
[1780642083062,166.88,61968.07,0.0,0.99418,1e-05,0.12008]
[1780642083089,166.88,61954.25,0.0,0.99399,1e-05,0.12355]
[1780642084388,166.88,61954.25,0.0,0.99399,1e-05,0.12355]
[1780642084427,166.88,61982.42,0.0,0.99437,1e-05,0.11656]
[1780642086140,166.88,61982.42,0.0,0.99437,1e-05,0.11656]
[1780642084872,166.88,62013.4,0.0,0.99477,1e-05,0.10926]
[1780642086343,166.88,62013.4,0.0,0.99477,1e-05,0.10926]
[1780642086681,166.88,62026.45,0.0,0.99493,1e-05,0.1063]
[1780642087591,166.88,62030.74,0.0,0.99498,1e-05,0.10535]
[1780642088186,166.88,62030.74,0.0,0.99498,1e-05,0.10535]
[1780642088284,166.88,62011.75,0.0,0.99475,1e-05,0.10964]
[1780642089668,166.88,62011.75,0.0,0.99475,1e-05,0.10964]
[1780642088983,166.88,62007.54,0.0,0.9947,1e-05,0.11061]
[1780642089796,166.88,62007.54,0.0,0.9947,1e-05,0.11061]
[1780642089989,166.88,61999.45,0.0,0.99459,1e-05,0.1125]
[1780642090998,166.88,61988.23,0.0,0.99445,1e-05,0.11516]
[1780642092013,166.88,61981.93,0.0,0.99436,1e-05,0.11668]
[1780642093737,166.88,61981.93,0.0,0.99436,1e-05,0.11668]
[1780642093016,166.88,61988.55,0.0,0.99445,1e-05,0.11508]
[1780642093812,166.88,61988.55,0.0,0.99445,1e-05,0.11508]
[1780642094023,166.88,61990.4,0.0,0.99448,1e-05,0.11464]
[1780642095030,166.88,61990.22,0.0,0.99447,1e-05,0.11468]
[1780642097044,166.88,61998.71,0.0,0.99458,1e-05,0.11267]
[1780642098056,166.88,61999.59,0.0,0.99459,1e-05,0.11246]
[1780642099506,166.88,61999.59,0.0,0.99459,1e-05,0.11246]
[1780642099523,166.88,61979.28,0.0,0.99433,1e-05,0.11732]
[1780642100070,166.88,61974.08,0.0,0.99426,1e-05,0.11859]
[1780642100771,166.88,61974.08,0.0,0.99426,1e-05,0.11859]
[1780642101405,166.88,61976.13,0.0,0.99429,1e-05,0.11809]
[1780642102400,166.88,61977.99,0.0,0.99431,1e-05,0.11764]
[1780642102906,166.88,61977.99,0.0,0.99431,1e-05,0.11764]
[1780642103091,166.88,61983.17,0.0,0.99438,1e-05,0.11638]
[1780642104098,166.88,61992.32,0.0,0.9945,1e-05,0.11418]
[1780642105112,166.88,62004.12,0.0,0.99465,1e-05,0.1114]
[1780642106241,166.88,62004.12,0.0,0.99465,1e-05,0.1114]
[1780642106345,166.88,62001.98,0.0,0.99463,1e-05,0.1119]
[1780642107126,166.88,62005.14,0.0,0.99467,1e-05,0.11117]
[1780642108295,166.88,62005.14,0.0,0.99467,1e-05,0.11117]
[1780642108311,166.88,62014.65,0.0,0.99478,1e-05,0.10897]
[1780642109552,166.88,62013.26,0.0,0.99477,1e-05,0.10929]
[1780642110710,166.88,62013.26,0.0,0.99477,1e-05,0.10929]
[1780642110162,166.88,62012.5,0.0,0.99476,1e-05,0.10947]
[1780642111188,166.88,62027.21,0.0,0.99519,1e-05,0.10063]
[1780642111903,166.88,62027.21,0.0,0.99519,1e-05,0.10063]
[1780642112189,166.88,62042.11,0.0,0.99536,1e-05,0.09747]
[1780642113208,166.88,62042.52,0.0,0.99537,1e-05,0.09739]
[1780642114865,166.88,62042.52,0.0,0.99537,1e-05,0.09739]
[1780642114315,166.88,62028.72,0.0,0.99521,1e-05,0.10031]
[1780642116119,166.88,62028.72,0.0,0.99521,1e-05,0.10031]
[1780642115819,166.88,62022.91,0.0,0.99514,1e-05,0.10156]
[1780642116280,166.88,62022.91,0.0,0.99514,1e-05,0.10156]
[1780642116733,166.88,62023.19,0.0,0.99515,1e-05,0.1015]
[1780642117621,166.88,62023.19,0.0,0.99515,1e-05,0.1015]
[1780642117739,166.88,62032.24,0.0,0.99525,1e-05,0.09956]
[1780642119987,166.88,62031.75,0.0,0.99525,1e-05,0.09966]
[1780642120706,166.88,62023.81,0.0,0.99515,1e-05,0.10137]
[1780642121857,166.88,62023.81,0.0,0.99515,1e-05,0.10137]
[1780642121909,166.88,62014.06,0.0,0.99504,1e-05,0.1035]
[1780642122361,166.88,62018.58,0.0,0.99509,1e-05,0.1025]
[1780642123368,166.88,62021.33,0.0,0.99513,1e-05,0.1019]
[1780642124729,166.88,62027.3,0.0,0.99519,1e-05,0.10061]
[1780642125414,166.88,62026.41,0.0,0.99518,1e-05,0.10081]
[1780642126795,166.88,62026.41,0.0,0.99518,1e-05,0.10081]
[1780642126924,166.88,62018.96,0.0,0.9951,1e-05,0.10242]
[1780642127424,166.88,62007.02,0.0,0.99495,1e-05,0.10506]
[1780642128431,166.88,62006.26,0.0,0.99495,1e-05,0.10522]
[1780642129831,166.88,62006.26,0.0,0.99495,1e-05,0.10522]
[1780642129914,166.88,62000.44,0.0,0.99487,1e-05,0.10653]
[1780642130806,166.88,62000.44,0.0,0.99487,1e-05,0.10653]
[1780642130861,166.88,61986.82,0.0,0.9947,1e-05,0.10964]
[1780642131455,166.88,61977.24,0.0,0.99458,1e-05,0.11188]
[1780642132709,166.88,61975.61,0.0,0.99456,1e-05,0.11226]
[1780642133469,166.88,61973.6,0.0,0.99453,1e-05,0.11274]
[1780642134476,166.88,61970.95,0.0,0.9945,1e-05,0.11337]
[1780642135483,166.88,61970.52,0.0,0.99449,1e-05,0.11347]
[1780642137497,166.88,61962.94,0.0,0.99439,1e-05,0.11529]
[1780642138550,166.88,61962.94,0.0,0.99439,1e-05,0.11529]
[1780642138629,166.88,61962.94,0.0,0.99439,1e-05,0.11529]
[1780642138798,166.88,61962.94,0.0,0.99439,1e-05,0.11529]
[1780642138881,166.88,61948.78,0.0,0.9942,1e-05,0.11875]
[1780642139359,166.88,61948.78,0.0,0.9942,1e-05,0.11875]
[1780642140061,166.88,61948.78,0.0,0.9942,1e-05,0.11875]
[1780642140113,166.88,61948.78,0.0,0.9942,1e-05,0.11875]
[1780642139514,166.88,61928.94,0.0,0.99392,1e-05,0.12375]
[1780642140521,166.88,61921.84,0.0,0.99382,1e-05,0.12558]
[1780642141528,166.88,61913.72,0.0,0.9937,1e-05,0.1277]
[1780642142326,166.88,61913.72,0.0,0.9937,1e-05,0.1277]
[1780642142613,166.88,61913.72,0.0,0.9937,1e-05,0.1277]
[1780642142628,166.88,61900.67,0.0,0.99351,2e-05,0.13118]
[1780642144021,166.88,61900.67,0.0,0.99351,2e-05,0.13118]
[1780642143998,166.88,61888.47,0.0,0.99332,2e-05,0.1345]
[1780642144340,166.88,61888.47,0.0,0.99332,2e-05,0.1345]
[1780642144777,166.88,61888.47,0.0,0.99332,2e-05,0.1345]
[1780642144875,166.88,61879.94,0.0,0.99319,2e-05,0.13686]
[1780642145560,166.88,61875.86,0.0,0.99312,2e-05,0.138]
[1780642146625,166.88,61875.86,0.0,0.99312,2e-05,0.138]
[1780642146795,166.88,61875.86,0.0,0.99312,2e-05,0.138]
[1780642146836,166.88,61879.57,0.0,0.99318,2e-05,0.13696]
[1780642147664,166.88,61848.76,0.0,0.99268,2e-05,0.1458]
[1780642148141,166.88,61848.76,0.0,0.99268,2e-05,0.1458]
[1780642149000,166.88,61838.77,0.0,0.9925,2e-05,0.14876]
[1780642150065,166.88,61838.77,0.0,0.9925,2e-05,0.14876]
[1780642150105,166.88,61838.05,0.0,0.99249,2e-05,0.14898]
[1780642150597,166.88,61834.77,0.0,0.99244,2e-05,0.14997]
[1780642151436,166.88,61834.77,0.0,0.99244,2e-05,0.14997]
[1780642151604,166.88,61844.68,0.0,0.99261,2e-05,0.147]
[1780642152407,166.88,61844.68,0.0,0.99261,2e-05,0.147]
[1780642152611,166.88,61860.45,0.0,0.99287,2e-05,0.14239]
[1780642153617,166.88,61875.28,0.0,0.99311,2e-05,0.13817]
[1780642154869,166.88,61883.8,0.0,0.99325,2e-05,0.13579]
[1780642155952,166.88,61883.8,0.0,0.99325,2e-05,0.13579]
[1780642156118,166.88,61883.8,0.0,0.99325,2e-05,0.13579]
[1780642155984,166.88,61877.18,0.0,0.99314,2e-05,0.13763]
[1780642156639,166.88,61875.19,0.0,0.99311,2e-05,0.13819]
[1780642157646,166.88,61878.11,0.0,0.99316,2e-05,0.13737]
[1780642158691,166.88,61878.11,0.0,0.99316,2e-05,0.13737]
[1780642158895,166.88,61878.11,0.0,0.99316,2e-05,0.13737]
[1780642159978,166.88,61878.18,0.0,0.99316,2e-05,0.13735]
[1780642160667,166.88,61879.89,0.0,0.99318,2e-05,0.13688]
[1780642161678,166.88,61863.08,0.0,0.99291,2e-05,0.14164]
[1780642162682,166.88,61864.41,0.0,0.99294,2e-05,0.14125]
[1780642163689,166.88,61865.62,0.0,0.99296,2e-05,0.14091]
[1780642164696,166.88,61870.76,0.0,0.99304,2e-05,0.13944]
[1780642166017,166.88,61870.76,0.0,0.99304,2e-05,0.13944]
[1780642166078,166.88,61870.76,0.0,0.99304,2e-05,0.13944]
[1780642166103,166.88,61861.52,0.0,0.99289,2e-05,0.14208]
[1780642166254,166.88,61861.52,0.0,0.99289,2e-05,0.14208]
[1780642166710,166.88,61852.9,0.0,0.99274,2e-05,0.14458]
[1780642168081,166.88,61843.39,0.0,0.99258,2e-05,0.14739]
[1780642168724,166.88,61846.06,0.0,0.99263,2e-05,0.1466]
[1780642169731,166.88,61833.37,0.0,0.99241,2e-05,0.15039]
[1780642170738,166.88,61839.3,0.0,0.99251,2e-05,0.14861]
[1780642171745,166.88,61839.18,0.0,0.99286,2e-05,0.14153]
[1780642172752,166.88,61834.5,0.0,0.99278,2e-05,0.14289]
[1780642173269,166.88,61834.5,0.0,0.99278,2e-05,0.14289]
[1780642173636,166.88,61834.5,0.0,0.99278,2e-05,0.14289]
[1780642173776,166.88,61834.5,0.0,0.99278,2e-05,0.14289]
[1780642173810,166.88,61812.38,0.0,0.9924,2e-05,0.14945]
[1780642174767,166.88,61815.98,0.0,0.99246,2e-05,0.14837]
[1780642175774,166.88,61815.4,0.0,0.99245,2e-05,0.14854]
[1780642176786,166.88,61818.46,0.0,0.99251,2e-05,0.14762]
[1780642178089,166.88,61831.69,0.0,0.99273,2e-05,0.14371]
[1780642178800,166.88,61836.22,0.0,0.99281,2e-05,0.14239]
[1780642179165,166.88,61836.22,0.0,0.99281,2e-05,0.14239]
[1780642179807,166.88,61842.99,0.0,0.99292,2e-05,0.14043]
[1780642180689,166.88,61842.99,0.0,0.99292,2e-05,0.14043]
[1780642180814,166.88,61852.13,0.0,0.99307,2e-05,0.13783]
[1780642182108,166.88,61852.13,0.0,0.99307,2e-05,0.13783]
[1780642181821,166.88,61859.03,0.0,0.99318,2e-05,0.13589]
[1780642183144,166.88,61859.03,0.0,0.99318,2e-05,0.13589]
[1780642182828,166.88,61854.39,0.0,0.99311,2e-05,0.13719]
[1780642183835,166.88,61852.44,0.0,0.99308,2e-05,0.13774]
[1780642184842,166.88,61848.67,0.0,0.99302,2e-05,0.13881]
[1780642185849,166.88,61843.02,0.0,0.99292,2e-05,0.14042]
[1780642186857,166.88,61840.69,0.0,0.99288,2e-05,0.14109]
[1780642187863,166.88,61846.4,0.0,0.99298,2e-05,0.13946]
[1780642188871,166.88,61853.01,0.0,0.99309,2e-05,0.13758]
[1780642189878,166.88,61852.76,0.0,0.99308,2e-05,0.13765]
[1780642190891,166.88,61851.92,0.0,0.99307,2e-05,0.13789]
[1780642191267,166.88,61851.92,0.0,0.99307,2e-05,0.13789]
[1780642191898,166.88,61847.98,0.0,0.993,2e-05,0.13901]
[1780642192905,166.88,61844.69,0.0,0.99295,2e-05,0.13994]
[1780642193912,166.88,61847.49,0.0,0.993,2e-05,0.13915]
[1780642194919,166.88,61846.39,0.0,0.99298,2e-05,0.13946]
[1780642195850,166.88,61846.39,0.0,0.99298,2e-05,0.13946]
[1780642195926,166.88,61823.18,0.0,0.99259,2e-05,0.14621]
[1780642196933,166.88,61822.87,0.0,0.99258,2e-05,0.14631]
[1780642197940,166.88,61830.43,0.0,0.99271,2e-05,0.14408]
[1780642199071,166.88,61830.43,0.0,0.99271,2e-05,0.14408]
[1780642199146,166.88,61833.91,0.0,0.99277,2e-05,0.14306]
[1780642199955,166.88,61841.22,0.0,0.99289,2e-05,0.14094]
[1780642200962,166.88,61835.55,0.0,0.9928,2e-05,0.14258]
[1780642201979,166.88,61822.66,0.0,0.99258,2e-05,0.14637]
[1780642203036,166.88,61814.1,0.0,0.99243,2e-05,0.14893]
[1780642203500,166.88,61814.1,0.0,0.99243,2e-05,0.14893]
[1780642204042,166.88,61820.58,0.0,0.99254,2e-05,0.14699]
[1780642204295,166.88,61820.58,0.0,0.99254,2e-05,0.14699]
[1780642204507,166.88,61820.58,0.0,0.99254,2e-05,0.14699]
[1780642205114,166.88,61820.58,0.0,0.99254,2e-05,0.14699]
[1780642205230,166.88,61820.58,0.0,0.99254,2e-05,0.14699]
[1780642205197,166.88,61816.05,0.0,0.99246,2e-05,0.14834]
[1780642205747,166.88,61816.05,0.0,0.99246,2e-05,0.14834]
[1780642206063,166.88,61799.88,0.0,0.99218,2e-05,0.15327]
[1780642207071,166.88,61797.83,0.0,0.99214,2e-05,0.1539]
[1780642208078,166.88,61808.78,0.0,0.99234,2e-05,0.15054]
[1780642209083,166.88,61814.79,0.0,0.99244,2e-05,0.14872]
[1780642209554,166.88,61814.79,0.0,0.99244,2e-05,0.14872]
[1780642209664,166.88,61814.79,0.0,0.99244,2e-05,0.14872]
[1780642209753,166.88,61814.79,0.0,0.99244,2e-05,0.14872]
[1780642210092,166.88,61808.42,0.0,0.99233,2e-05,0.15065]
[1780642211098,166.88,61807.02,0.0,0.99231,2e-05,0.15108]
[1780642212106,166.88,61814.67,0.0,0.99244,2e-05,0.14876]
[1780642212832,166.88,61814.67,0.0,0.99244,2e-05,0.14876]
[1780642213176,166.88,61808.25,0.0,0.99233,2e-05,0.1507]
[1780642214126,166.88,61797.96,0.0,0.99214,2e-05,0.15386]
[1780642215133,166.88,61798.74,0.0,0.99216,2e-05,0.15362]
[1780642215809,166.88,61798.74,0.0,0.99216,2e-05,0.15362]
[1780642216140,166.88,61792.6,0.0,0.99205,2e-05,0.15553]
[1780642217147,166.88,61794.41,0.0,0.99208,2e-05,0.15497]
[1780642218154,166.88,61799.48,0.0,0.99217,2e-05,0.15339]
[1780642219161,166.88,61802.95,0.0,0.99223,2e-05,0.15232]
[1780642219440,166.88,61802.95,0.0,0.99223,2e-05,0.15232]
[1780642220169,166.88,61801.91,0.0,0.99221,2e-05,0.15264]
[1780642221174,166.88,61801.25,0.0,0.9922,2e-05,0.15285]
[1780642222182,166.88,61802.64,0.0,0.99223,2e-05,0.15242]
[1780642223189,166.88,61798.44,0.0,0.99215,2e-05,0.15372]
[1780642224196,166.88,61789.84,0.0,0.99199,2e-05,0.1564]
[1780642225204,166.88,61780.6,0.0,0.99182,2e-05,0.15932]
[1780642226211,166.88,61777.38,0.0,0.99176,2e-05,0.16035]
[1780642227224,166.88,61779.47,0.0,0.9918,2e-05,0.15968]
[1780642227686,166.88,61779.47,0.0,0.9918,2e-05,0.15968]
[1780642228048,166.88,61779.47,0.0,0.9918,2e-05,0.15968]
[1780642228231,166.88,61762.05,0.0,0.99147,2e-05,0.16533]
[1780642228827,166.88,61762.05,0.0,0.99147,2e-05,0.16533]
[1780642229067,166.88,61762.05,0.0,0.99147,2e-05,0.16533]
[1780642229238,166.88,61759.33,0.0,0.99141,2e-05,0.16623]
[1780642230245,166.88,61772.52,0.0,0.99167,2e-05,0.16192]
[1780642231254,166.88,61781.02,0.0,0.99221,2e-05,0.15163]
[1780642232264,166.88,61776.45,0.0,0.99212,2e-05,0.15304]
[1780642233269,166.88,61771.07,0.0,0.99202,2e-05,0.15472]
[1780642234216,166.88,61771.07,0.0,0.99202,2e-05,0.15472]
[1780642234276,166.88,61768.37,0.0,0.99197,2e-05,0.15557]
[1780642235283,166.88,61765.77,0.0,0.99193,2e-05,0.15639]
[1780642236290,166.88,61760.03,0.0,0.99182,2e-05,0.15821]
[1780642237132,166.88,61760.03,0.0,0.99182,2e-05,0.15821]
[1780642237332,166.88,61742.18,0.0,0.99147,2e-05,0.16399]
[1780642237847,166.88,61742.18,0.0,0.99147,2e-05,0.16399]
[1780642238310,166.88,61736.04,0.0,0.99135,2e-05,0.16602]
[1780642238663,166.88,61736.04,0.0,0.99135,2e-05,0.16602]
[1780642239201,166.88,61736.04,0.0,0.99135,2e-05,0.16602]
[1780642239319,166.88,61740.64,0.0,0.99144,2e-05,0.1645]
[1780642240329,166.88,61744.14,0.0,0.99151,2e-05,0.16335]
[1780642241107,166.88,61744.14,0.0,0.99151,2e-05,0.16335]
[1780642241337,166.88,61742.43,0.0,0.99148,2e-05,0.16391]
[1780642242224,166.88,61742.43,0.0,0.99148,2e-05,0.16391]
[1780642242274,166.88,61742.43,0.0,0.99148,2e-05,0.16391]
[1780642242344,166.88,61743.92,0.0,0.99151,2e-05,0.16342]
[1780642243351,166.88,61747.1,0.0,0.99157,2e-05,0.16238]
[1780642244364,166.88,61744.59,0.0,0.99152,2e-05,0.1632]
[1780642245367,166.88,61747.32,0.0,0.99157,2e-05,0.16231]
[1780642246373,166.88,61753.5,0.0,0.99169,2e-05,0.1603]
[1780642247381,166.88,61759.01,0.0,0.9918,2e-05,0.15854]
[1780642248206,166.88,61759.01,0.0,0.9918,2e-05,0.15854]
[1780642248388,166.88,61754.53,0.0,0.99171,2e-05,0.15997]
[1780642249395,166.88,61755.66,0.0,0.99173,2e-05,0.15961]
[1780642250405,166.88,61759.2,0.0,0.9918,2e-05,0.15847]
[1780642251410,166.88,61758.96,0.0,0.9918,2e-05,0.15855]
[1780642252416,166.88,61755.79,0.0,0.99174,2e-05,0.15957]
[1780642253441,166.88,61768.59,0.0,0.99198,2e-05,0.1555]
[1780642254447,166.88,61777.1,0.0,0.99214,2e-05,0.15284]
[1780642255390,166.88,61777.1,0.0,0.99214,2e-05,0.15284]
[1780642255515,166.88,61777.1,0.0,0.99214,2e-05,0.15284]
[1780642255454,166.88,61790.3,0.0,0.99237,2e-05,0.14879]
[1780642256461,166.88,61806.22,0.0,0.99265,2e-05,0.14403]
[1780642256665,166.88,61806.22,0.0,0.99265,2e-05,0.14403]
[1780642257468,166.88,61801.81,0.0,0.99258,2e-05,0.14534]
[1780642258479,166.88,61803.72,0.0,0.99261,2e-05,0.14477]
[1780642259484,166.88,61803.46,0.0,0.9926,2e-05,0.14485]
[1780642260491,166.88,61805.21,0.0,0.99263,2e-05,0.14433]
[1780642261503,166.88,61806.0,0.0,0.99265,2e-05,0.1441]
[1780642262510,166.88,61811.84,0.0,0.99275,2e-05,0.14238]
[1780642262889,166.88,61811.84,0.0,0.99275,2e-05,0.14238]
[1780642263517,166.88,61815.25,0.0,0.99281,2e-05,0.14139]
[1780642264139,166.88,61815.25,0.0,0.99281,2e-05,0.14139]
[1780642264524,166.88,61811.32,0.0,0.99274,2e-05,0.14253]
[1780642265531,166.88,61807.55,0.0,0.99267,2e-05,0.14364]
[1780642266538,166.88,61806.19,0.0,0.99265,2e-05,0.14404]
[1780642267545,166.88,61821.99,0.0,0.99292,2e-05,0.13944]
[1780642268553,166.88,61834.77,0.0,0.99313,2e-05,0.13581]
[1780642269560,166.88,61839.79,0.0,0.99321,2e-05,0.13441]
[1780642270149,166.88,61839.79,0.0,0.99321,2e-05,0.13441]
[1780642270567,166.88,61858.22,0.0,0.9935,2e-05,0.12936]
[1780642271574,166.88,61862.03,0.0,0.99356,2e-05,0.12834]
[1780642272581,166.88,61859.1,0.0,0.99351,2e-05,0.12912]
[1780642273492,166.88,61859.1,0.0,0.99351,2e-05,0.12912]
[1780642273588,166.88,61874.57,0.0,0.99375,1e-05,0.12502]
[1780642273847,166.88,61874.57,0.0,0.99375,1e-05,0.12502]
[1780642274321,166.88,61874.57,0.0,0.99375,1e-05,0.12502]
[1780642274595,166.88,61881.23,0.0,0.99385,1e-05,0.12328]
[1780642275602,166.88,61875.8,0.0,0.99377,1e-05,0.12469]
[1780642276609,166.88,61873.2,0.0,0.99373,1e-05,0.12537]
[1780642277616,166.88,61881.18,0.0,0.99385,1e-05,0.12329]
[1780642278628,166.88,61884.83,0.0,0.9939,1e-05,0.12235]
[1780642279635,166.88,61877.74,0.0,0.9938,1e-05,0.12419]
[1780642280647,166.88,61878.09,0.0,0.9938,1e-05,0.1241]
[1780642281651,166.88,61880.65,0.0,0.99384,1e-05,0.12343]
[1780642282658,166.88,61877.67,0.0,0.99379,1e-05,0.12421]
[1780642283665,166.88,61878.15,0.0,0.9938,1e-05,0.12408]
[1780642284673,166.88,61879.4,0.0,0.99382,1e-05,0.12376]
[1780642285680,166.88,61896.58,0.0,0.99407,1e-05,0.11936]
[1780642286849,166.88,61897.93,0.0,0.99409,1e-05,0.11902]
[1780642287812,166.88,61895.22,0.0,0.99405,1e-05,0.1197]
[1780642288701,166.88,61888.97,0.0,0.99396,1e-05,0.12129]
[1780642290202,166.88,61882.74,0.0,0.99387,1e-05,0.12289]
[1780642290721,166.88,61874.83,0.0,0.99375,1e-05,0.12495]
[1780642291774,166.88,61874.83,0.0,0.99375,1e-05,0.12495]
[1780642292112,166.88,61842.91,0.0,0.99359,2e-05,0.1268]
[1780642292934,166.88,61842.91,0.0,0.99359,2e-05,0.1268]
[1780642292979,166.88,61840.48,0.0,0.99355,2e-05,0.12745]
[1780642294654,166.88,61840.48,0.0,0.99355,2e-05,0.12745]
[1780642293743,166.88,61844.29,0.0,0.99361,2e-05,0.12643]
[1780642295572,166.88,61844.29,0.0,0.99361,2e-05,0.12643]
[1780642295655,166.88,61844.76,0.0,0.99362,2e-05,0.1263]
[1780642295757,166.88,61852.13,0.0,0.99373,2e-05,0.12436]
[1780642296764,166.88,61865.38,0.0,0.99393,1e-05,0.12092]
[1780642297771,166.88,61885.5,0.0,0.99422,1e-05,0.11586]
[1780642298778,166.88,61886.49,0.0,0.99423,1e-05,0.11561]
[1780642299785,166.88,61877.24,0.0,0.9941,1e-05,0.11791]
[1780642300792,166.88,61872.05,0.0,0.99402,1e-05,0.11922]
[1780642301799,166.88,61869.78,0.0,0.99399,1e-05,0.1198]
[1780642303240,166.88,61869.78,0.0,0.99399,1e-05,0.1198]
[1780642303535,166.88,61869.78,0.0,0.99399,1e-05,0.1198]
[1780642303618,166.88,61869.78,0.0,0.99399,1e-05,0.1198]
[1780642303668,166.88,61869.94,0.0,0.99399,1e-05,0.11976]
[1780642303815,166.88,61859.55,0.0,0.99384,1e-05,0.12242]
[1780642304823,166.88,61846.02,0.0,0.99364,2e-05,0.12597]
[1780642305828,166.88,61830.42,0.0,0.9934,2e-05,0.13017]
[1780642306835,166.88,61838.21,0.0,0.99352,2e-05,0.12806]
[1780642308436,166.88,61833.13,0.0,0.99344,2e-05,0.12943]
[1780642309402,166.88,61829.99,0.0,0.99339,2e-05,0.13028]
[1780642309859,166.88,61834.09,0.0,0.99345,2e-05,0.12917]
[1780642310867,166.88,61832.74,0.0,0.99343,2e-05,0.12953]
[1780642311873,166.88,61830.2,0.0,0.99339,2e-05,0.13023]
[1780642312880,166.88,61830.68,0.0,0.9934,2e-05,0.13009]
[1780642313891,166.88,61829.7,0.0,0.99339,2e-05,0.13036]
[1780642314901,166.88,61832.41,0.0,0.99343,2e-05,0.12962]
[1780642315907,166.88,61822.99,0.0,0.99328,2e-05,0.1322]
[1780642316799,166.88,61822.99,0.0,0.99328,2e-05,0.1322]
[1780642316838,166.88,61822.99,0.0,0.99328,2e-05,0.1322]
[1780642316918,166.88,61822.99,0.0,0.99328,2e-05,0.1322]
[1780642317720,166.88,61822.99,0.0,0.99328,2e-05,0.1322]
[1780642317723,166.88,61812.68,0.0,0.99311,2e-05,0.13508]
[1780642317922,166.88,61796.64,0.0,0.99284,2e-05,0.13966]
[1780642319200,166.88,61796.64,0.0,0.99284,2e-05,0.13966]
[1780642319677,166.88,61796.64,0.0,0.99284,2e-05,0.13966]
[1780642319651,166.88,61765.92,0.0,0.99231,2e-05,0.14879]
[1780642320301,166.88,61765.92,0.0,0.99231,2e-05,0.14879]
[1780642320355,166.88,61764.07,0.0,0.99227,2e-05,0.14935]
[1780642320965,166.88,61773.42,0.0,0.99244,2e-05,0.14651]
[1780642322485,166.88,61773.42,0.0,0.99244,2e-05,0.14651]
[1780642322574,166.88,61788.42,0.0,0.9927,2e-05,0.14205]
[1780642322979,166.88,61794.75,0.0,0.99281,2e-05,0.1402]
[1780642323986,166.88,61803.96,0.0,0.99297,2e-05,0.13755]
[1780642324993,166.88,61812.71,0.0,0.99311,2e-05,0.13507]
[1780642326000,166.88,61816.72,0.0,0.99318,2e-05,0.13395]
[1780642327007,166.88,61806.03,0.0,0.993,2e-05,0.13696]
[1780642328677,166.88,61806.03,0.0,0.993,2e-05,0.13696]
[1780642328733,166.88,61799.42,0.0,0.99289,2e-05,0.13885]
[1780642329028,166.88,61780.12,0.0,0.99256,2e-05,0.14451]
[1780642330036,166.88,61775.89,0.0,0.99249,2e-05,0.14577]
[1780642331047,166.88,61780.65,0.0,0.99257,2e-05,0.14435]
[1780642332474,166.88,61780.65,0.0,0.99257,2e-05,0.14435]
[1780642332575,166.88,61771.03,0.0,0.9924,2e-05,0.14723]
[1780642333062,166.88,61764.59,0.0,0.99228,2e-05,0.14919]
[1780642334069,166.88,61767.8,0.0,0.99234,2e-05,0.14821]
[1780642335078,166.88,61768.67,0.0,0.99236,2e-05,0.14795]
[1780642336084,166.88,61759.61,0.0,0.99219,2e-05,0.15072]
[1780642336965,166.88,61759.61,0.0,0.99219,2e-05,0.15072]
[1780642337091,166.88,61751.02,0.0,0.99203,2e-05,0.15339]
[1780642337799,166.88,61751.02,0.0,0.99203,2e-05,0.15339]
[1780642338098,166.88,61754.6,0.0,0.9921,2e-05,0.15227]
[1780642339109,166.88,61753.15,0.0,0.99207,2e-05,0.15273]
[1780642340594,166.88,61753.15,0.0,0.99207,2e-05,0.15273]
[1780642340712,166.88,61753.15,0.0,0.99207,2e-05,0.15273]
[1780642340681,166.88,61755.48,0.0,0.99212,2e-05,0.152]
[1780642341132,166.88,61757.95,0.0,0.99216,2e-05,0.15124]
[1780642342137,166.88,61761.71,0.0,0.99223,2e-05,0.15008]
[1780642343144,166.88,61779.54,0.0,0.99255,2e-05,0.14468]
[1780642344153,166.88,61785.62,0.0,0.99266,2e-05,0.14288]
[1780642345158,166.88,61789.18,0.0,0.99272,2e-05,0.14183]
[1780642346370,166.88,61790.45,0.0,0.99274,2e-05,0.14146]
[1780642347690,166.88,61790.45,0.0,0.99274,2e-05,0.14146]
[1780642347784,166.88,61800.76,0.0,0.99291,2e-05,0.13847]
[1780642348182,166.88,61806.28,0.0,0.99301,2e-05,0.13689]
[1780642349189,166.88,61801.04,0.0,0.99292,2e-05,0.13839]
[1780642350196,166.88,61801.76,0.0,0.99293,2e-05,0.13818]
[1780642351204,166.88,61807.34,0.0,0.99337,2e-05,0.12965]
[1780642352210,166.88,61801.76,0.0,0.99328,2e-05,0.13118]
[1780642353219,166.88,61796.77,0.0,0.9932,2e-05,0.13257]
[1780642354227,166.88,61790.68,0.0,0.9931,2e-05,0.13427]
[1780642355234,166.88,61780.05,0.0,0.99292,2e-05,0.1373]
[1780642356241,166.88,61775.08,0.0,0.99284,2e-05,0.13873]
[1780642357753,166.88,61775.08,0.0,0.99284,2e-05,0.13873]
[1780642357805,166.88,61776.49,0.0,0.99286,2e-05,0.13832]
[1780642359268,166.88,61783.07,0.0,0.99297,2e-05,0.13643]
[1780642360275,166.88,61785.69,0.0,0.99301,2e-05,0.13569]
[1780642361282,166.88,61776.49,0.0,0.99286,2e-05,0.13832]
[1780642362289,166.88,61774.55,0.0,0.99283,2e-05,0.13888]
[1780642363771,166.88,61774.55,0.0,0.99283,2e-05,0.13888]
[1780642363297,166.88,61777.94,0.0,0.99288,2e-05,0.1379]
[1780642364304,166.88,61788.93,0.0,0.99307,2e-05,0.13477]
[1780642365311,166.88,61793.05,0.0,0.99314,2e-05,0.13361]
[1780642366318,166.88,61796.0,0.0,0.99319,2e-05,0.13278]
[1780642367325,166.88,61788.43,0.0,0.99306,2e-05,0.13491]
[1780642368143,166.88,61788.43,0.0,0.99306,2e-05,0.13491]
[1780642368332,166.88,61781.91,0.0,0.99295,2e-05,0.13676]
[1780642369339,166.88,61781.76,0.0,0.99295,2e-05,0.13681]
[1780642370346,166.88,61783.87,0.0,0.99298,2e-05,0.1362]
[1780642371353,166.88,61787.52,0.0,0.99305,2e-05,0.13517]
[1780642372360,166.88,61794.23,0.0,0.99316,2e-05,0.13328]
[1780642373367,166.88,61795.1,0.0,0.99317,2e-05,0.13303]
[1780642374275,166.88,61795.1,0.0,0.99317,2e-05,0.13303]
[1780642374375,166.88,61790.79,0.0,0.9931,2e-05,0.13424]
[1780642375381,166.88,61791.37,0.0,0.99311,2e-05,0.13408]
[1780642376388,166.88,61791.15,0.0,0.99311,2e-05,0.13414]
[1780642377395,166.88,61794.15,0.0,0.99315,2e-05,0.1333]
[1780642378402,166.88,61797.01,0.0,0.9932,2e-05,0.1325]
[1780642379409,166.88,61799.89,0.0,0.99325,2e-05,0.1317]
[1780642380433,166.88,61804.18,0.0,0.99332,2e-05,0.13051]
[1780642381443,166.88,61815.67,0.0,0.9935,2e-05,0.12738]
[1780642382450,166.88,61795.93,0.0,0.99318,2e-05,0.1328]
[1780642383393,166.88,61795.93,0.0,0.99318,2e-05,0.1328]
[1780642383474,166.88,61784.86,0.0,0.993,2e-05,0.13592]
[1780642384471,166.88,61782.87,0.0,0.99297,2e-05,0.13649]
[1780642385266,166.88,61782.87,0.0,0.99297,2e-05,0.13649]
[1780642385480,166.88,61786.08,0.0,0.99302,2e-05,0.13558]
[1780642386486,166.88,61790.45,0.0,0.99309,2e-05,0.13434]
[1780642387103,166.88,61790.45,0.0,0.99309,2e-05,0.13434]
[1780642387493,166.88,61786.79,0.0,0.99303,2e-05,0.13537]
[1780642388500,166.88,61788.35,0.0,0.99306,2e-05,0.13493]
[1780642389524,166.88,61790.33,0.0,0.99309,2e-05,0.13437]
[1780642390518,166.88,61785.13,0.0,0.99301,2e-05,0.13585]
[1780642391529,166.88,61781.0,0.0,0.99294,2e-05,0.13703]
[1780642392536,166.88,61784.79,0.0,0.993,2e-05,0.13594]
[1780642393544,166.88,61789.62,0.0,0.99308,2e-05,0.13457]
[1780642393938,166.88,61789.62,0.0,0.99308,2e-05,0.13457]
[1780642394551,166.88,61797.76,0.0,0.99321,2e-05,0.13229]
[1780642395558,166.88,61828.88,0.0,0.9937,2e-05,0.12386]
[1780642396059,166.88,61828.88,0.0,0.9937,2e-05,0.12386]
[1780642396785,166.88,61828.88,0.0,0.9937,2e-05,0.12386]
[1780642396825,166.88,61834.62,0.0,0.99379,2e-05,0.12236]
[1780642397573,166.88,61836.36,0.0,0.99382,1e-05,0.12191]
[1780642398580,166.88,61843.35,0.0,0.99392,1e-05,0.1201]
[1780642399171,166.88,61843.35,0.0,0.99392,1e-05,0.1201]
[1780642399587,166.88,61845.71,0.0,0.99396,1e-05,0.1195]
[1780642400594,166.88,61842.38,0.0,0.99391,1e-05,0.12035]
[1780642401601,166.88,61844.02,0.0,0.99393,1e-05,0.11993]
[1780642402609,166.88,61845.56,0.0,0.99395,1e-05,0.11954]
[1780642403619,166.88,61841.32,0.0,0.99389,1e-05,0.12063]
[1780642404622,166.88,61847.74,0.0,0.99399,1e-05,0.11898]
[1780642405629,166.88,61849.64,0.0,0.99401,1e-05,0.1185]
[1780642405934,166.88,61849.64,0.0,0.99401,1e-05,0.1185]
[1780642406635,166.88,61847.5,0.0,0.99398,1e-05,0.11904]
[1780642407041,166.88,61847.5,0.0,0.99398,1e-05,0.11904]
[1780642407643,166.88,61860.89,0.0,0.99418,1e-05,0.11568]
[1780642408657,166.88,61866.18,0.0,0.99425,1e-05,0.11437]
[1780642409664,166.88,61863.71,0.0,0.99422,1e-05,0.11498]
[1780642410790,166.88,61861.77,0.0,0.99419,1e-05,0.11546]
[1780642411370,166.88,61861.77,0.0,0.99419,1e-05,0.11546]
[1780642411678,166.88,61855.58,0.0,0.99441,1e-05,0.11072]
[1780642412685,166.88,61859.95,0.0,0.99447,1e-05,0.10967]
[1780642413692,166.88,61866.2,0.0,0.99455,1e-05,0.10818]
[1780642415709,166.88,61876.55,0.0,0.99469,1e-05,0.10576]
[1780642416715,166.88,61894.41,0.0,0.99492,1e-05,0.10169]
[1780642417722,166.88,61893.88,0.0,0.99491,1e-05,0.10181]
[1780642418121,166.88,61893.88,0.0,0.99491,1e-05,0.10181]
[1780642418773,166.88,61893.88,0.0,0.99491,1e-05,0.10181]
[1780642418882,166.88,61893.88,0.0,0.99491,1e-05,0.10181]
[1780642418812,166.88,61895.29,0.0,0.99493,1e-05,0.10149]
[1780642419009,166.88,61895.29,0.0,0.99493,1e-05,0.10149]
[1780642419741,166.88,61894.67,0.0,0.99492,1e-05,0.10163]
[1780642420748,166.88,61892.36,0.0,0.9949,1e-05,0.10215]
[1780642421755,166.88,61898.27,0.0,0.99497,1e-05,0.10083]
[1780642422762,166.88,61890.48,0.0,0.99487,1e-05,0.10257]
[1780642423769,166.88,61882.63,0.0,0.99477,1e-05,0.10436]
[1780642424776,166.88,61883.45,0.0,0.99478,1e-05,0.10417]
[1780642425784,166.88,61887.61,0.0,0.99483,1e-05,0.10322]
[1780642426791,166.88,61887.81,0.0,0.99484,1e-05,0.10318]
[1780642427798,166.88,61879.58,0.0,0.99473,1e-05,0.10506]
[1780642428805,166.88,61878.28,0.0,0.99471,1e-05,0.10536]
[1780642429811,166.88,61878.72,0.0,0.99472,1e-05,0.10526]
[1780642430818,166.88,61868.63,0.0,0.99459,1e-05,0.10761]
[1780642431826,166.88,61861.6,0.0,0.99449,1e-05,0.10928]
[1780642432832,166.88,61859.21,0.0,0.99446,1e-05,0.10985]
[1780642433843,166.88,61858.33,0.0,0.99445,1e-05,0.11006]
[1780642434850,166.88,61873.73,0.0,0.99465,1e-05,0.10642]
[1780642435857,166.88,61877.3,0.0,0.9947,1e-05,0.10559]
[1780642436864,166.88,61891.01,0.0,0.99488,1e-05,0.10245]
[1780642437872,166.88,61899.25,0.0,0.99498,1e-05,0.10061]
[1780642438227,166.88,61899.25,0.0,0.99498,1e-05,0.10061]
[1780642438879,166.88,61914.02,0.0,0.99516,1e-05,0.09737]
[1780642439886,166.88,61915.01,0.0,0.99518,1e-05,0.09716]
[1780642440600,166.88,61915.01,0.0,0.99518,1e-05,0.09716]
[1780642440929,166.88,61935.65,0.0,0.99542,1e-05,0.0928]
[1780642441931,166.88,61963.59,0.0,0.99573,1e-05,0.08716]
[1780642442750,166.88,61963.59,0.0,0.99573,1e-05,0.08716]
[1780642442975,166.88,61963.93,0.0,0.99574,1e-05,0.08709]
[1780642443973,166.88,61965.24,0.0,0.99575,1e-05,0.08683]
[1780642445013,166.88,61965.24,0.0,0.99575,1e-05,0.08683]
[1780642444985,166.88,61966.02,0.0,0.99576,1e-05,0.08668]
[1780642445990,166.88,61968.99,0.0,0.99579,1e-05,0.0861]
[1780642447015,166.88,61958.31,0.0,0.99568,1e-05,0.0882]
[1780642448027,166.88,61950.27,0.0,0.99559,1e-05,0.08981]
[1780642449034,166.88,61946.98,0.0,0.99555,1e-05,0.09047]
[1780642450050,166.88,61945.42,0.0,0.99553,1e-05,0.09079]
[1780642451052,166.88,61933.91,0.0,0.9954,1e-05,0.09316]
[1780642451139,166.88,61933.91,0.0,0.9954,1e-05,0.09316]
[1780642451392,166.88,61933.91,0.0,0.9954,1e-05,0.09316]
[1780642451517,166.88,61933.91,0.0,0.9954,1e-05,0.09316]
[1780642452065,166.88,61936.71,0.0,0.99543,1e-05,0.09258]
[1780642453071,166.88,61928.52,0.0,0.99534,1e-05,0.09428]
[1780642454078,166.88,61940.07,0.0,0.99547,1e-05,0.09188]
[1780642455094,166.88,61949.64,0.0,0.99558,1e-05,0.08993]
[1780642456101,166.88,61951.93,0.0,0.99561,1e-05,0.08947]
[1780642457108,166.88,61947.21,0.0,0.99555,1e-05,0.09043]
[1780642458115,166.88,61940.97,0.0,0.99548,1e-05,0.0917]
[1780642459122,166.88,61934.69,0.0,0.99541,1e-05,0.09299]
[1780642460140,166.88,61933.5,0.0,0.9954,1e-05,0.09324]
[1780642461321,166.88,61936.11,0.0,0.99543,1e-05,0.0927]
[1780642462145,166.88,61936.73,0.0,0.99543,1e-05,0.09257]
[1780642463150,166.88,61939.15,0.0,0.99546,1e-05,0.09207]
[1780642464157,166.88,61948.35,0.0,0.99557,1e-05,0.09019]
[1780642465164,166.88,61951.28,0.0,0.9956,1e-05,0.0896]
[1780642466171,166.88,61950.87,0.0,0.99559,1e-05,0.08969]
[1780642467178,166.88,61955.22,0.0,0.99564,1e-05,0.08881]
[1780642468185,166.88,61954.77,0.0,0.99564,1e-05,0.0889]
[1780642469596,166.88,61952.58,0.0,0.99561,1e-05,0.08934]
[1780642470200,166.88,61944.69,0.0,0.99552,1e-05,0.09094]
[1780642471212,166.88,61937.23,0.0,0.9957,1e-05,0.08712]
[1780642472218,166.88,61922.87,0.0,0.99554,1e-05,0.09]
[1780642473226,166.88,61915.38,0.0,0.99545,1e-05,0.09154]
[1780642474533,166.88,61920.8,0.0,0.99551,1e-05,0.09042]
[1780642475859,166.88,61917.17,0.0,0.99547,1e-05,0.09117]
[1780642476246,166.88,61915.87,0.0,0.99546,1e-05,0.09143]
[1780642477253,166.88,61915.56,0.0,0.99545,1e-05,0.0915]
[1780642478260,166.88,61915.91,0.0,0.99546,1e-05,0.09143]
[1780642480274,166.88,61909.41,0.0,0.99538,1e-05,0.09277]
[1780642482288,166.88,61909.75,0.0,0.99538,1e-05,0.0927]
[1780642483296,166.88,61902.39,0.0,0.9953,1e-05,0.09425]
[1780642484304,166.88,61908.15,0.0,0.99537,1e-05,0.09304]
[1780642485310,166.88,61911.03,0.0,0.9954,1e-05,0.09244]
[1780642486317,166.88,61907.3,0.0,0.99536,1e-05,0.09322]
[1780642487945,166.88,61906.18,0.0,0.99534,1e-05,0.09345]
[1780642488331,166.88,61907.51,0.0,0.99536,1e-05,0.09317]
[1780642489338,166.88,61906.92,0.0,0.99535,1e-05,0.0933]
[1780642490345,166.88,61904.08,0.0,0.99532,1e-05,0.09389]
[1780642491352,166.88,61902.53,0.0,0.9953,1e-05,0.09422]
[1780642492371,166.88,61910.96,0.0,0.9954,1e-05,0.09245]
[1780642493914,166.88,61918.25,0.0,0.99548,1e-05,0.09095]
[1780642494378,166.88,61918.77,0.0,0.99549,1e-05,0.09084]
[1780642495385,166.88,61915.73,0.0,0.99545,1e-05,0.09146]
[1780642496699,166.88,61915.73,0.0,0.99545,1e-05,0.09146]
[1780642496888,166.88,61921.43,0.0,0.99552,1e-05,0.09029]
[1780642497749,166.88,61927.91,0.0,0.99559,1e-05,0.08898]
[1780642498898,166.88,61928.73,0.0,0.9956,1e-05,0.08882]
[1780642499994,166.88,61928.73,0.0,0.9956,1e-05,0.08882]
[1780642500241,166.88,61928.73,0.0,0.9956,1e-05,0.08882]
[1780642500097,166.88,61930.03,0.0,0.99562,1e-05,0.08856]
[1780642500651,166.88,61930.56,0.0,0.99562,1e-05,0.08845]
[1780642501594,166.88,61925.04,0.0,0.99556,1e-05,0.08956]
[1780642502984,166.88,61918.83,0.0,0.99549,1e-05,0.09083]
[1780642503697,166.88,61916.92,0.0,0.99547,1e-05,0.09122]
[1780642504514,166.88,61943.48,0.0,0.99576,1e-05,0.08589]
[1780642505826,166.88,61943.48,0.0,0.99576,1e-05,0.08589]
[1780642505829,166.88,61939.06,0.0,0.99572,1e-05,0.08676]
[1780642506528,166.88,61932.06,0.0,0.99564,1e-05,0.08815]
[1780642507535,166.88,61941.6,0.0,0.99574,1e-05,0.08626]
[1780642508570,166.88,61939.3,0.0,0.99572,1e-05,0.08671]
[1780642509553,166.88,61938.05,0.0,0.99571,1e-05,0.08696]
[1780642510561,166.88,61943.2,0.0,0.99576,1e-05,0.08595]
[1780642511566,166.88,61953.36,0.0,0.99587,1e-05,0.08398]
[1780642512574,166.88,61951.91,0.0,0.99586,1e-05,0.08426]
[1780642513582,166.88,61947.54,0.0,0.99581,1e-05,0.0851]
[1780642514306,166.88,61947.54,0.0,0.99581,1e-05,0.0851]
[1780642514589,166.88,61952.14,0.0,0.99586,1e-05,0.08422]
[1780642515596,166.88,61950.94,0.0,0.99584,1e-05,0.08445]
[1780642516603,166.88,61957.33,0.0,0.99591,1e-05,0.08322]
[1780642517611,166.88,61958.29,0.0,0.99592,1e-05,0.08304]
[1780642518618,166.88,61959.26,0.0,0.99593,1e-05,0.08286]
[1780642519963,166.88,61959.98,0.0,0.99594,1e-05,0.08272]
[1780642521639,166.88,61956.41,0.0,0.9959,1e-05,0.0834]
[1780642522646,166.88,61956.06,0.0,0.9959,1e-05,0.08347]
[1780642523653,166.88,61953.55,0.0,0.99587,1e-05,0.08395]
[1780642524660,166.88,61951.5,0.0,0.99585,1e-05,0.08434]
[1780642525667,166.88,61955.8,0.0,0.9959,1e-05,0.08352]
[1780642526674,166.88,61956.94,0.0,0.99591,1e-05,0.0833]
[1780642527681,166.88,61957.23,0.0,0.99591,1e-05,0.08324]
[1780642528688,166.88,61967.55,0.0,0.99602,1e-05,0.0813]
[1780642529695,166.88,61971.52,0.0,0.99606,1e-05,0.08056]
[1780642531276,166.88,61971.52,0.0,0.99606,1e-05,0.08056]
[1780642530702,166.88,61971.13,0.0,0.99606,1e-05,0.08064]
[1780642531714,166.88,61984.48,0.0,0.99642,1e-05,0.07343]
[1780642532725,166.88,61977.43,0.0,0.99635,1e-05,0.07465]
[1780642533733,166.88,61981.51,0.0,0.99639,1e-05,0.07394]
[1780642535214,166.88,61981.51,0.0,0.99639,1e-05,0.07394]
[1780642535232,166.88,61980.54,0.0,0.99638,1e-05,0.07411]
[1780642535747,166.88,61983.34,0.0,0.99641,1e-05,0.07362]
[1780642536754,166.88,61985.63,0.0,0.99643,1e-05,0.07323]
[1780642537761,166.88,61983.01,0.0,0.9964,1e-05,0.07368]
[1780642538768,166.88,61978.28,0.0,0.99636,1e-05,0.0745]
[1780642539775,166.88,61978.89,0.0,0.99636,1e-05,0.07439]
[1780642541274,166.88,61978.89,0.0,0.99636,1e-05,0.07439]
[1780642540782,166.88,61980.87,0.0,0.99638,1e-05,0.07405]
[1780642542218,166.88,61980.87,0.0,0.99638,1e-05,0.07405]
[1780642542266,166.88,61961.97,0.0,0.9962,1e-05,0.07738]
[1780642542799,166.88,61946.32,0.0,0.99604,1e-05,0.08024]
[1780642545095,166.88,61943.59,0.0,0.99601,1e-05,0.08075]
[1780642545740,166.88,61943.59,0.0,0.99601,1e-05,0.08075]
[1780642545820,166.88,61947.64,0.0,0.99605,1e-05,0.08]
[1780642546827,166.88,61949.29,0.0,0.99607,1e-05,0.07969]
[1780642547835,166.88,61947.2,0.0,0.99605,1e-05,0.08008]
[1780642548842,166.88,61944.75,0.0,0.99602,1e-05,0.08053]
[1780642549849,166.88,61946.92,0.0,0.99605,1e-05,0.08013]
[1780642550860,166.88,61950.99,0.0,0.99609,1e-05,0.07938]
[1780642551768,166.88,61950.99,0.0,0.99609,1e-05,0.07938]
[1780642552280,166.88,61950.99,0.0,0.99609,1e-05,0.07938]
[1780642551862,166.88,61952.06,0.0,0.9961,1e-05,0.07918]
[1780642552869,166.88,61947.71,0.0,0.99606,1e-05,0.07998]
[1780642554888,166.88,61947.2,0.0,0.99605,1e-05,0.08008]
[1780642555895,166.88,61943.24,0.0,0.99601,1e-05,0.08081]
[1780642556902,166.88,61937.8,0.0,0.99595,1e-05,0.08183]
[1780642557389,166.88,61937.8,0.0,0.99595,1e-05,0.08183]
[1780642557909,166.88,61929.62,0.0,0.99587,1e-05,0.08339]
[1780642558916,166.88,61928.88,0.0,0.99586,1e-05,0.08353]
[1780642559923,166.88,61925.97,0.0,0.99583,1e-05,0.08409]
[1780642560982,166.88,61925.97,0.0,0.99583,1e-05,0.08409]
[1780642561092,166.88,61915.05,0.0,0.99571,1e-05,0.08623]
[1780642561939,166.88,61914.7,0.0,0.9957,1e-05,0.08629]
[1780642562945,166.88,61921.46,0.0,0.99578,1e-05,0.08497]
[1780642563952,166.88,61927.39,0.0,0.99584,1e-05,0.08382]
[1780642565152,166.88,61934.66,0.0,0.99592,1e-05,0.08243]
[1780642565967,166.88,61934.55,0.0,0.99592,1e-05,0.08245]
[1780642566461,166.88,61934.55,0.0,0.99592,1e-05,0.08245]
[1780642566973,166.88,61925.36,0.0,0.99582,1e-05,0.08421]
[1780642567980,166.88,61927.47,0.0,0.99584,1e-05,0.0838]
[1780642569300,166.88,61927.47,0.0,0.99584,1e-05,0.0838]
[1780642568989,166.88,61938.59,0.0,0.99596,1e-05,0.08169]
[1780642569997,166.88,61945.96,0.0,0.99604,1e-05,0.08031]
[1780642571004,166.88,61949.23,0.0,0.99607,1e-05,0.0797]
[1780642572015,166.88,61950.16,0.0,0.99608,1e-05,0.07953]
[1780642573021,166.88,61952.42,0.0,0.9961,1e-05,0.07912]
[1780642573505,166.88,61952.42,0.0,0.9961,1e-05,0.07912]
[1780642574028,166.88,61945.87,0.0,0.99604,1e-05,0.08032]
[1780642575034,166.88,61943.25,0.0,0.99601,1e-05,0.08081]
[1780642576042,166.88,61943.98,0.0,0.99602,1e-05,0.08068]
[1780642577049,166.88,61935.2,0.0,0.99592,1e-05,0.08233]
[1780642578057,166.88,61931.16,0.0,0.99588,1e-05,0.0831]
[1780642579064,166.88,61936.51,0.0,0.99594,1e-05,0.08208]
[1780642580091,166.88,61932.9,0.0,0.9959,1e-05,0.08276]
[1780642581095,166.88,61931.88,0.0,0.99589,1e-05,0.08296]
[1780642582102,166.88,61931.42,0.0,0.99588,1e-05,0.08305]
[1780642583109,166.88,61928.45,0.0,0.99585,1e-05,0.08362]
[1780642584117,166.88,61923.43,0.0,0.9958,1e-05,0.08458]
[1780642585132,166.88,61907.11,0.0,0.99562,1e-05,0.0878]
[1780642586140,166.88,61899.15,0.0,0.99553,1e-05,0.08941]
[1780642587146,166.88,61899.93,0.0,0.99554,1e-05,0.08925]
[1780642588153,166.88,61901.55,0.0,0.99556,1e-05,0.08893]
[1780642589160,166.88,61896.96,0.0,0.9955,1e-05,0.08986]
[1780642590167,166.88,61895.75,0.0,0.99549,1e-05,0.09011]
[1780642591178,166.88,61905.98,0.0,0.99586,1e-05,0.08274]
[1780642592185,166.88,61921.14,0.0,0.99602,1e-05,0.07988]
[1780642593192,166.88,61935.45,0.0,0.99617,1e-05,0.07725]
[1780642594199,166.88,61941.37,0.0,0.99623,1e-05,0.07619]
[1780642595206,166.88,61940.81,0.0,0.99622,1e-05,0.07629]
[1780642596212,166.88,61940.64,0.0,0.99622,1e-05,0.07632]
[1780642597296,166.88,61939.93,0.0,0.99622,1e-05,0.07644]
[1780642598227,166.88,61937.0,0.0,0.99619,1e-05,0.07697]
[1780642599236,166.88,61934.79,0.0,0.99616,1e-05,0.07737]
[1780642600243,166.88,61935.69,0.0,0.99617,1e-05,0.07721]
[1780642601250,166.88,61935.86,0.0,0.99618,1e-05,0.07718]
[1780642602256,166.88,61923.28,0.0,0.99605,1e-05,0.07948]
[1780642602427,166.88,61923.28,0.0,0.99605,1e-05,0.07948]
[1780642603264,166.88,61914.22,0.0,0.99595,1e-05,0.08117]
[1780642604038,166.88,61914.22,0.0,0.99595,1e-05,0.08117]
[1780642604271,166.88,61917.06,0.0,0.99598,1e-05,0.08064]
[1780642605278,166.88,61918.45,0.0,0.996,1e-05,0.08038]
[1780642605744,166.88,61918.45,0.0,0.996,1e-05,0.08038]
[1780642606285,166.88,61917.37,0.0,0.99598,1e-05,0.08058]
[1780642607292,166.88,61914.98,0.0,0.99596,1e-05,0.08103]
[1780642608302,166.88,61907.86,0.0,0.99588,1e-05,0.08238]
[1780642609309,166.88,61901.27,0.0,0.99581,1e-05,0.08365]
[1780642610317,166.88,61898.37,0.0,0.99578,1e-05,0.08421]
[1780642611344,166.88,61898.37,0.0,0.99578,1e-05,0.08421]
[1780642611392,166.88,61888.33,0.0,0.99567,1e-05,0.08619]
[1780642611861,166.88,61888.33,0.0,0.99567,1e-05,0.08619]
[1780642612331,166.88,61875.03,0.0,0.99552,1e-05,0.08887]
[1780642613338,166.88,61873.31,0.0,0.9955,1e-05,0.08922]
[1780642614345,166.88,61874.16,0.0,0.99551,1e-05,0.08904]
[1780642615164,166.88,61874.16,0.0,0.99551,1e-05,0.08904]
[1780642615353,166.88,61876.89,0.0,0.99554,1e-05,0.08849]
[1780642616360,166.88,61873.13,0.0,0.9955,1e-05,0.08925]
[1780642617367,166.88,61868.05,0.0,0.99544,1e-05,0.0903]
[1780642618374,166.88,61866.98,0.0,0.99542,1e-05,0.09052]
[1780642619381,166.88,61865.98,0.0,0.99541,1e-05,0.09073]
[1780642620389,166.88,61860.0,0.0,0.99534,1e-05,0.09198]
[1780642621396,166.88,61859.21,0.0,0.99533,1e-05,0.09214]
[1780642621780,166.88,61859.21,0.0,0.99533,1e-05,0.09214]
[1780642622040,166.88,61859.21,0.0,0.99533,1e-05,0.09214]
[1780642622261,166.88,61859.21,0.0,0.99533,1e-05,0.09214]
[1780642622403,166.88,61867.54,0.0,0.99543,1e-05,0.0904]
[1780642623410,166.88,61878.83,0.0,0.99556,1e-05,0.08809]
[1780642624417,166.88,61884.03,0.0,0.99562,1e-05,0.08705]
[1780642625424,166.88,61889.1,0.0,0.99568,1e-05,0.08603]
[1780642626431,166.88,61891.8,0.0,0.99571,1e-05,0.0855]
[1780642627451,166.88,61899.04,0.0,0.99579,1e-05,0.08408]
[1780642628449,166.88,61908.76,0.0,0.99589,1e-05,0.08221]
[1780642629456,166.88,61916.22,0.0,0.99597,1e-05,0.0808]
[1780642630860,166.88,61916.22,0.0,0.99597,1e-05,0.0808]
[1780642630881,166.88,61920.42,0.0,0.99602,1e-05,0.08001]
[1780642632123,166.88,61927.61,0.0,0.99609,1e-05,0.07868]
[1780642632482,166.88,61928.26,0.0,0.9961,1e-05,0.07856]
[1780642633488,166.88,61926.72,0.0,0.99608,1e-05,0.07884]
[1780642634496,166.88,61921.68,0.0,0.99603,1e-05,0.07978]
[1780642635503,166.88,61916.96,0.0,0.99598,1e-05,0.08066]
[1780642636510,166.88,61916.1,0.0,0.99597,1e-05,0.08082]
[1780642637517,166.88,61916.67,0.0,0.99598,1e-05,0.08071]
[1780642638524,166.88,61910.11,0.0,0.99591,1e-05,0.08195]
[1780642639531,166.88,61899.06,0.0,0.99579,1e-05,0.08408]
[1780642641265,166.88,61899.06,0.0,0.99579,1e-05,0.08408]
[1780642641289,166.88,61893.35,0.0,0.99573,1e-05,0.08519]
[1780642641545,166.88,61888.08,0.0,0.99567,1e-05,0.08624]
[1780642642552,166.88,61887.7,0.0,0.99566,1e-05,0.08631]
[1780642643803,166.88,61887.7,0.0,0.99566,1e-05,0.08631]
[1780642644002,166.88,61887.7,0.0,0.99566,1e-05,0.08631]
[1780642644064,166.88,61884.84,0.0,0.99563,1e-05,0.08688]
[1780642645411,166.88,61883.85,0.0,0.99562,1e-05,0.08708]
[1780642645573,166.88,61884.79,0.0,0.99563,1e-05,0.08689]
[1780642646580,166.88,61888.37,0.0,0.99567,1e-05,0.08618]
[1780642647587,166.88,61889.48,0.0,0.99568,1e-05,0.08596]
[1780642648594,166.88,61889.08,0.0,0.99568,1e-05,0.08604]
[1780642649601,166.88,61889.64,0.0,0.99568,1e-05,0.08593]
[1780642650608,166.88,61890.07,0.0,0.99569,1e-05,0.08584]
[1780642651615,166.88,61889.86,0.0,0.99594,1e-05,0.08062]
[1780642655643,166.88,61887.54,0.0,0.99592,1e-05,0.08106]
[1780642656650,166.88,61881.8,0.0,0.99586,1e-05,0.08216]
[1780642657658,166.88,61879.61,0.0,0.99583,1e-05,0.08258]
[1780642658667,166.88,61876.39,0.0,0.9958,1e-05,0.0832]
[1780642659674,166.88,61880.98,0.0,0.99585,1e-05,0.08231]
[1780642660681,166.88,61887.87,0.0,0.99592,1e-05,0.081]
[1780642661688,166.88,61891.44,0.0,0.99596,1e-05,0.08032]
[1780642662694,166.88,61893.87,0.0,0.99599,1e-05,0.07987]
[1780642663707,166.88,61890.03,0.0,0.99595,1e-05,0.08059]
[1780642664713,166.88,61885.28,0.0,0.9959,1e-05,0.08149]
[1780642665720,166.88,61890.15,0.0,0.99595,1e-05,0.08057]
[1780642667229,166.88,61901.75,0.0,0.99607,1e-05,0.0784]
[1780642667734,166.88,61905.39,0.0,0.99611,1e-05,0.07773]
[1780642668741,166.88,61917.1,0.0,0.99623,1e-05,0.07561]
[1780642669748,166.88,61918.19,0.0,0.99624,1e-05,0.07542]
[1780642670755,166.88,61914.4,0.0,0.9962,1e-05,0.0761]
[1780642671762,166.88,61914.14,0.0,0.9962,1e-05,0.07614]
[1780642672769,166.88,61913.88,0.0,0.99619,1e-05,0.07619]
[1780642673776,166.88,61922.73,0.0,0.99628,1e-05,0.07461]
[1780642674783,166.88,61926.55,0.0,0.99632,1e-05,0.07394]
[1780642676093,166.88,61929.27,0.0,0.99635,1e-05,0.07346]
[1780642676797,166.88,61928.91,0.0,0.99634,1e-05,0.07353]
[1780642677804,166.88,61930.04,0.0,0.99635,1e-05,0.07333]
[1780642678811,166.88,61929.16,0.0,0.99635,1e-05,0.07348]
[1780642679980,166.88,61929.16,0.0,0.99635,1e-05,0.07348]
[1780642680061,166.88,61929.02,0.0,0.99634,1e-05,0.07351]
[1780642680825,166.88,61940.16,0.0,0.99645,1e-05,0.07159]
[1780642682351,166.88,61940.16,0.0,0.99645,1e-05,0.07159]
[1780642682451,166.88,61940.16,0.0,0.99645,1e-05,0.07159]
[1780642682502,166.88,61946.78,0.0,0.99651,1e-05,0.07046]
[1780642682841,166.88,61950.64,0.0,0.99655,1e-05,0.06982]
[1780642683849,166.88,61946.34,0.0,0.99651,1e-05,0.07054]
[1780642684863,166.88,61943.36,0.0,0.99648,1e-05,0.07104]
[1780642685870,166.88,61941.44,0.0,0.99646,1e-05,0.07137]
[1780642686877,166.88,61944.82,0.0,0.9965,1e-05,0.07079]
[1780642688216,166.88,61937.03,0.0,0.99642,1e-05,0.07212]
[1780642689206,166.88,61937.79,0.0,0.99643,1e-05,0.07199]
[1780642689914,166.88,61942.97,0.0,0.99648,1e-05,0.07111]
[1780642691044,166.88,61945.98,0.0,0.99651,1e-05,0.0706]
[1780642691924,166.88,61947.92,0.0,0.99652,1e-05,0.07027]
[1780642693643,166.88,61955.8,0.0,0.9966,1e-05,0.06896]
[1780642693939,166.88,61957.25,0.0,0.99661,1e-05,0.06872]
[1780642694946,166.88,61956.75,0.0,0.99661,1e-05,0.0688]
[1780642695953,166.88,61958.6,0.0,0.99662,1e-05,0.0685]
[1780642696963,166.88,61958.29,0.0,0.99662,1e-05,0.06855]
[1780642697969,166.88,61956.91,0.0,0.99661,1e-05,0.06878]
[1780642698976,166.88,61958.2,0.0,0.99662,1e-05,0.06857]
[1780642699983,166.88,61960.27,0.0,0.99664,1e-05,0.06823]
[1780642700990,166.88,61963.58,0.0,0.99667,1e-05,0.06769]
[1780642701997,166.88,61955.45,0.0,0.99659,1e-05,0.06902]
[1780642703004,166.88,61951.54,0.0,0.99656,1e-05,0.06967]
[1780642704013,166.88,61949.0,0.0,0.99653,1e-05,0.07009]
[1780642705019,166.88,61943.61,0.0,0.99648,1e-05,0.071]
[1780642706399,166.88,61943.61,0.0,0.99648,1e-05,0.071]
[1780642706476,166.88,61925.66,0.0,0.99631,1e-05,0.0741]
[1780642707421,166.88,61914.41,0.0,0.9962,1e-05,0.07609]
[1780642708147,166.88,61911.36,0.0,0.99617,1e-05,0.07664]
[1780642709142,166.88,61908.48,0.0,0.99614,1e-05,0.07717]
[1780642710149,166.88,61907.22,0.0,0.99613,1e-05,0.0774]
[1780642711155,166.88,61905.4,0.0,0.99635,1e-05,0.07278]
[1780642712167,166.88,61903.09,0.0,0.99633,1e-05,0.07318]
[1780642713321,166.88,61903.09,0.0,0.99633,1e-05,0.07318]
[1780642713498,166.88,61903.09,0.0,0.99633,1e-05,0.07318]
[1780642713628,166.88,61903.09,0.0,0.99633,1e-05,0.07318]
[1780642713672,166.88,61892.96,0.0,0.99623,1e-05,0.07498]
[1780642714176,166.88,61881.57,0.0,0.99611,1e-05,0.07704]
[1780642715479,166.88,61876.72,0.0,0.99606,1e-05,0.07793]
[1780642716190,166.88,61875.64,0.0,0.99605,1e-05,0.07813]
[1780642717014,166.88,61875.64,0.0,0.99605,1e-05,0.07813]
[1780642717443,166.88,61870.79,0.0,0.996,1e-05,0.07903]
[1780642718594,166.88,61864.66,0.0,0.99593,1e-05,0.08019]
[1780642719212,166.88,61862.26,0.0,0.9959,1e-05,0.08064]
[1780642720219,166.88,61865.74,0.0,0.99594,1e-05,0.07998]
[1780642721226,166.88,61861.8,0.0,0.9959,1e-05,0.08073]
[1780642722232,166.88,61862.98,0.0,0.99591,1e-05,0.08051]
[1780642723690,166.88,61862.19,0.0,0.9959,1e-05,0.08066]
[1780642724247,166.88,61856.13,0.0,0.99584,1e-05,0.08182]
[1780642725464,166.88,61856.13,0.0,0.99584,1e-05,0.08182]
[1780642725490,166.88,61850.77,0.0,0.99578,1e-05,0.08286]
[1780642726262,166.88,61840.53,0.0,0.99566,1e-05,0.08487]
[1780642727268,166.88,61834.54,0.0,0.99559,1e-05,0.08607]
[1780642728275,166.88,61830.59,0.0,0.99555,1e-05,0.08687]
[1780642729282,166.88,61825.46,0.0,0.99549,1e-05,0.08792]
[1780642730289,166.88,61833.3,0.0,0.99558,1e-05,0.08632]
[1780642731296,166.88,61838.3,0.0,0.99564,1e-05,0.08532]
[1780642732465,166.88,61838.95,0.0,0.99564,1e-05,0.08519]
[1780642734317,166.88,61844.23,0.0,0.9957,1e-05,0.08414]
[1780642735324,166.88,61849.08,0.0,0.99576,1e-05,0.08319]
[1780642736331,166.88,61858.25,0.0,0.99586,1e-05,0.08141]
[1780642737338,166.88,61859.03,0.0,0.99587,1e-05,0.08126]
[1780642738345,166.88,61865.26,0.0,0.99594,1e-05,0.08007]
[1780642739556,166.88,61871.73,0.0,0.99601,1e-05,0.07886]
[1780642740361,166.88,61873.72,0.0,0.99603,1e-05,0.07849]
[1780642741368,166.88,61873.24,0.0,0.99602,1e-05,0.07858]
[1780642742375,166.88,61864.15,0.0,0.99592,1e-05,0.08028]
[1780642743383,166.88,61857.56,0.0,0.99585,1e-05,0.08154]
[1780642744391,166.88,61854.77,0.0,0.99582,1e-05,0.08208]
[1780642745402,166.88,61850.18,0.0,0.99577,1e-05,0.08297]
[1780642746409,166.88,61844.96,0.0,0.99571,1e-05,0.084]
[1780642747416,166.88,61841.62,0.0,0.99567,1e-05,0.08466]
[1780642748423,166.88,61840.43,0.0,0.99566,1e-05,0.08489]
[1780642749065,166.88,61840.43,0.0,0.99566,1e-05,0.08489]
[1780642749434,166.88,61829.96,0.0,0.99554,1e-05,0.087]
[1780642749919,166.88,61829.96,0.0,0.99554,1e-05,0.087]
[1780642750324,166.88,61829.96,0.0,0.99554,1e-05,0.087]
[1780642750439,166.88,61825.09,0.0,0.99548,1e-05,0.08799]
[1780642751142,166.88,61825.09,0.0,0.99548,1e-05,0.08799]
[1780642751447,166.88,61831.09,0.0,0.99555,1e-05,0.08677]
[1780642752719,166.88,61831.09,0.0,0.99555,1e-05,0.08677]
[1780642752766,166.88,61833.46,0.0,0.99558,1e-05,0.08629]
[1780642753462,166.88,61833.23,0.0,0.99558,1e-05,0.08634]
[1780642754468,166.88,61830.58,0.0,0.99555,1e-05,0.08687]
[1780642755476,166.88,61829.45,0.0,0.99553,1e-05,0.0871]
[1780642756484,166.88,61830.05,0.0,0.99554,1e-05,0.08698]
[1780642758769,166.88,61829.95,0.0,0.99554,1e-05,0.087]
[1780642758498,166.88,61830.87,0.0,0.99555,1e-05,0.08681]
[1780642759505,166.88,61829.94,0.0,0.99554,1e-05,0.087]
[1780642760512,166.88,61830.93,0.0,0.99555,1e-05,0.0868]
[1780642761519,166.88,61831.7,0.0,0.99556,1e-05,0.08665]
[1780642762526,166.88,61833.4,0.0,0.99558,1e-05,0.0863]
[1780642763533,166.88,61834.49,0.0,0.99559,1e-05,0.08608]
[1780642764540,166.88,61835.26,0.0,0.9956,1e-05,0.08593]
[1780642765547,166.88,61841.09,0.0,0.99567,1e-05,0.08476]
[1780642766554,166.88,61843.06,0.0,0.99569,1e-05,0.08437]
[1780642767561,166.88,61843.45,0.0,0.99569,1e-05,0.08429]
[1780642768567,166.88,61843.11,0.0,0.99569,1e-05,0.08436]
[1780642769575,166.88,61847.67,0.0,0.99574,1e-05,0.08346]
[1780642770582,166.88,61852.86,0.0,0.9958,1e-05,0.08245]
[1780642771589,166.88,61856.93,0.0,0.99611,1e-05,0.07645]
[1780642772596,166.88,61867.3,0.0,0.99621,1e-05,0.07457]
[1780642773604,166.88,61871.28,0.0,0.99625,1e-05,0.07386]
[1780642774673,166.88,61874.65,0.0,0.99629,1e-05,0.07327]
[1780642776624,166.88,61875.52,0.0,0.9963,1e-05,0.07311]
[1780642777631,166.88,61874.46,0.0,0.99629,1e-05,0.0733]
[1780642778637,166.88,61870.22,0.0,0.99624,1e-05,0.07405]
[1780642779645,166.88,61868.83,0.0,0.99623,1e-05,0.0743]
[1780642780652,166.88,61869.07,0.0,0.99623,1e-05,0.07426]
[1780642781659,166.88,61874.4,0.0,0.99628,1e-05,0.07331]
[1780642782666,166.88,61876.87,0.0,0.99631,1e-05,0.07287]
[1780642783673,166.88,61875.74,0.0,0.9963,1e-05,0.07307]
[1780642784681,166.88,61874.41,0.0,0.99628,1e-05,0.07331]
[1780642785688,166.88,61873.54,0.0,0.99628,1e-05,0.07346]
[1780642786695,166.88,61873.81,0.0,0.99628,1e-05,0.07341]
[1780642787702,166.88,61874.14,0.0,0.99628,1e-05,0.07336]
[1780642788709,166.88,61870.65,0.0,0.99625,1e-05,0.07398]
[1780642789716,166.88,61867.88,0.0,0.99622,1e-05,0.07447]
[1780642790723,166.88,61866.99,0.0,0.99621,1e-05,0.07463]
[1780642791730,166.88,61866.51,0.0,0.9962,1e-05,0.07472]
[1780642792736,166.88,61865.68,0.0,0.9962,1e-05,0.07486]
[1780642793744,166.88,61876.78,0.0,0.99631,1e-05,0.07289]
[1780642794751,166.88,61876.7,0.0,0.99631,1e-05,0.0729]
[1780642795758,166.88,61874.69,0.0,0.99629,1e-05,0.07326]
[1780642796765,166.88,61884.41,0.0,0.99638,1e-05,0.07156]
[1780642797772,166.88,61890.28,0.0,0.99644,1e-05,0.07055]
[1780642798779,166.88,61890.5,0.0,0.99644,1e-05,0.07051]
[1780642799785,166.88,61890.91,0.0,0.99645,1e-05,0.07044]
[1780642800816,166.88,61889.77,0.0,0.99644,1e-05,0.07064]
[1780642801811,166.88,61886.28,0.0,0.9964,1e-05,0.07124]
[1780642802834,166.88,61889.04,0.0,0.99643,1e-05,0.07076]
[1780642803850,166.88,61889.27,0.0,0.99643,1e-05,0.07072]
[1780642804830,166.88,61889.27,0.0,0.99643,1e-05,0.07072]
[1780642804855,166.88,61903.71,0.0,0.99657,1e-05,0.06829]
[1780642805341,166.88,61903.71,0.0,0.99657,1e-05,0.06829]
[1780642805863,166.88,61899.57,0.0,0.99653,1e-05,0.06898]
[1780642806888,166.88,61888.89,0.0,0.99643,1e-05,0.07079]
[1780642807285,166.88,61888.89,0.0,0.99643,1e-05,0.07079]
[1780642807896,166.88,61881.64,0.0,0.99636,1e-05,0.07204]
[1780642808903,166.88,61870.99,0.0,0.99625,1e-05,0.07391]
[1780642809910,166.88,61867.57,0.0,0.99622,1e-05,0.07453]
[1780642810943,166.88,61867.57,0.0,0.99622,1e-05,0.07453]
[1780642810975,166.88,61855.42,0.0,0.99609,1e-05,0.07673]
[1780642811476,166.88,61855.42,0.0,0.99609,1e-05,0.07673]
[1780642811580,166.88,61855.42,0.0,0.99609,1e-05,0.07673]
[1780642811641,166.88,61855.42,0.0,0.99609,1e-05,0.07673]
[1780642811747,166.88,61855.42,0.0,0.99609,1e-05,0.07673]
[1780642811925,166.88,61852.08,0.0,0.99605,1e-05,0.07735]
[1780642812946,166.88,61850.58,0.0,0.99604,1e-05,0.07762]
[1780642813942,166.88,61855.22,0.0,0.99609,1e-05,0.07677]
[1780642814949,166.88,61861.16,0.0,0.99615,1e-05,0.07568]
[1780642815968,166.88,61870.15,0.0,0.99624,1e-05,0.07406]
[1780642816924,166.88,61870.15,0.0,0.99624,1e-05,0.07406]
[1780642816975,166.88,61865.14,0.0,0.99619,1e-05,0.07496]
[1780642817982,166.88,61856.15,0.0,0.9961,1e-05,0.0766]
[1780642818989,166.88,61869.43,0.0,0.99623,1e-05,0.07419]
[1780642819996,166.88,61882.09,0.0,0.99636,1e-05,0.07196]
[1780642821004,166.88,61886.96,0.0,0.99641,1e-05,0.07112]
[1780642822010,166.88,61884.79,0.0,0.99639,1e-05,0.07149]
[1780642823017,166.88,61881.13,0.0,0.99635,1e-05,0.07213]
[1780642824030,166.88,61878.89,0.0,0.99633,1e-05,0.07252]
[1780642825034,166.88,61884.54,0.0,0.99639,1e-05,0.07154]
[1780642826051,166.88,61897.72,0.0,0.99651,1e-05,0.06929]
[1780642826360,166.88,61897.72,0.0,0.99651,1e-05,0.06929]
[1780642826970,166.88,61897.72,0.0,0.99651,1e-05,0.06929]
[1780642827065,166.88,61918.9,0.0,0.99671,1e-05,0.0658]
[1780642828072,166.88,61924.84,0.0,0.99676,1e-05,0.06485]
[1780642829079,166.88,61925.97,0.0,0.99677,1e-05,0.06467]
[1780642830086,166.88,61920.78,0.0,0.99673,1e-05,0.0655]
[1780642830545,166.88,61920.78,0.0,0.99673,1e-05,0.0655]
[1780642831093,166.88,61912.88,0.0,0.99688,1e-05,0.06224]
[1780642832100,166.88,61906.71,0.0,0.99682,1e-05,0.0632]
[1780642833108,166.88,61903.05,0.0,0.99679,1e-05,0.06378]
[1780642834116,166.88,61898.31,0.0,0.99675,1e-05,0.06453]
[1780642835124,166.88,61890.8,0.0,0.99668,1e-05,0.06574]
[1780642835870,166.88,61890.8,0.0,0.99668,1e-05,0.06574]
[1780642835993,166.88,61890.8,0.0,0.99668,1e-05,0.06574]
[1780642836135,166.88,61876.49,0.0,0.99655,1e-05,0.06809]
[1780642837141,166.88,61865.77,0.0,0.99644,1e-05,0.0699]
[1780642838148,166.88,61865.55,0.0,0.99644,1e-05,0.06994]
[1780642838544,166.88,61865.55,0.0,0.99644,1e-05,0.06994]
[1780642839154,166.88,61866.19,0.0,0.99645,1e-05,0.06983]
[1780642840161,166.88,61870.51,0.0,0.99649,1e-05,0.0691]
[1780642841214,166.88,61870.89,0.0,0.99649,1e-05,0.06903]
[1780642842215,166.88,61870.74,0.0,0.99649,1e-05,0.06906]
[1780642843223,166.88,61869.81,0.0,0.99648,1e-05,0.06921]
[1780642844228,166.88,61863.63,0.0,0.99642,1e-05,0.07027]
[1780642845236,166.88,61857.35,0.0,0.99636,1e-05,0.07135]
[1780642846245,166.88,61856.47,0.0,0.99635,1e-05,0.07151]
[1780642847250,166.88,61858.62,0.0,0.99637,1e-05,0.07113]
[1780642848257,166.88,61856.79,0.0,0.99635,1e-05,0.07145]
[1780642848962,166.88,61856.79,0.0,0.99635,1e-05,0.07145]
[1780642849264,166.88,61842.98,0.0,0.99621,1e-05,0.07389]
[1780642850271,166.88,61830.27,0.0,0.99608,1e-05,0.0762]
[1780642851278,166.88,61833.65,0.0,0.99612,1e-05,0.07558]
[1780642852285,166.88,61840.18,0.0,0.99619,1e-05,0.0744]
[1780642853293,166.88,61847.19,0.0,0.99626,1e-05,0.07314]
[1780642854300,166.88,61848.94,0.0,0.99628,1e-05,0.07283]
[1780642855307,166.88,61850.9,0.0,0.99629,1e-05,0.07248]
[1780642856314,166.88,61848.79,0.0,0.99627,1e-05,0.07286]
[1780642857220,166.88,61848.79,0.0,0.99627,1e-05,0.07286]
[1780642857321,166.88,61850.27,0.0,0.99629,1e-05,0.07259]
[1780642858328,166.88,61851.49,0.0,0.9963,1e-05,0.07238]
[1780642859336,166.88,61850.79,0.0,0.99629,1e-05,0.0725]
[1780642860343,166.88,61848.32,0.0,0.99627,1e-05,0.07294]
[1780642861350,166.88,61846.88,0.0,0.99625,1e-05,0.0732]
[1780642862357,166.88,61844.01,0.0,0.99622,1e-05,0.07371]
[1780642863280,166.88,61844.01,0.0,0.99622,1e-05,0.07371]
[1780642863364,166.88,61846.0,0.0,0.99625,1e-05,0.07335]
[1780642863437,166.88,61846.0,0.0,0.99625,1e-05,0.07335]
[1780642863587,166.88,61846.0,0.0,0.99625,1e-05,0.07335]
[1780642864371,166.88,61857.86,0.0,0.99636,1e-05,0.07127]
[1780642865379,166.88,61866.92,0.0,0.99645,1e-05,0.06971]
[1780642866386,166.88,61859.23,0.0,0.99638,1e-05,0.07103]
[1780642867393,166.88,61850.04,0.0,0.99629,1e-05,0.07264]
[1780642868400,166.88,61831.92,0.0,0.9961,1e-05,0.0759]
[1780642868504,166.88,61831.92,0.0,0.9961,1e-05,0.0759]
[1780642868650,166.88,61831.92,0.0,0.9961,1e-05,0.0759]
[1780642869407,166.88,61816.01,0.0,0.99593,1e-05,0.07887]
[1780642869508,166.88,61816.01,0.0,0.99593,1e-05,0.07887]
[1780642870286,166.88,61816.01,0.0,0.99593,1e-05,0.07887]
[1780642870414,166.88,61820.72,0.0,0.99598,1e-05,0.07798]
[1780642871422,166.88,61825.24,0.0,0.99603,1e-05,0.07713]
[1780642872442,166.88,61839.4,0.0,0.99618,1e-05,0.07454]
[1780642873442,166.88,61843.48,0.0,0.99622,1e-05,0.0738]
[1780642874449,166.88,61842.18,0.0,0.99621,1e-05,0.07404]
[1780642875455,166.88,61847.09,0.0,0.99626,1e-05,0.07316]
[1780642877486,166.88,61838.91,0.0,0.99617,1e-05,0.07462]
[1780642878323,166.88,61838.91,0.0,0.99617,1e-05,0.07462]
[1780642878491,166.88,61823.82,0.0,0.99601,1e-05,0.0774]
[1780642879499,166.88,61818.71,0.0,0.99596,1e-05,0.07835]
[1780642880508,166.88,61814.47,0.0,0.99591,1e-05,0.07916]
[1780642880905,166.88,61814.47,0.0,0.99591,1e-05,0.07916]
[1780642881584,166.88,61814.47,0.0,0.99591,1e-05,0.07916]
[1780642881515,166.88,61802.55,0.0,0.99578,1e-05,0.08145]
[1780642881778,166.88,61802.55,0.0,0.99578,1e-05,0.08145]
[1780642882522,166.88,61803.22,0.0,0.99578,1e-05,0.08132]
[1780642882688,166.88,61803.22,0.0,0.99578,1e-05,0.08132]
[1780642883529,166.88,61805.91,0.0,0.99581,1e-05,0.0808]
[1780642884536,166.88,61807.51,0.0,0.99583,1e-05,0.08049]
[1780642885543,166.88,61802.58,0.0,0.99578,1e-05,0.08145]
[1780642886550,166.88,61796.71,0.0,0.99571,1e-05,0.0826]
[1780642887557,166.88,61793.8,0.0,0.99568,1e-05,0.08318]
[1780642888565,166.88,61787.91,0.0,0.99561,1e-05,0.08435]
[1780642889573,166.88,61784.27,0.0,0.99556,1e-05,0.08509]
[1780642891011,166.88,61784.27,0.0,0.99556,1e-05,0.08509]
[1780642891587,166.88,61783.53,0.0,0.99584,1e-05,0.0797]
[1780642892147,166.88,61783.53,0.0,0.99584,1e-05,0.0797]
[1780642892187,166.88,61783.32,0.0,0.99583,1e-05,0.07974]
[1780642892877,166.88,61783.32,0.0,0.99583,1e-05,0.07974]
[1780642893623,166.88,61783.32,0.0,0.99583,1e-05,0.07974]
[1780642893001,166.88,61770.03,0.0,0.99568,1e-05,0.08234]
[1780642894339,166.88,61770.03,0.0,0.99568,1e-05,0.08234]
[1780642894367,166.88,61771.17,0.0,0.99569,1e-05,0.08212]
[1780642895110,166.88,61771.17,0.0,0.99569,1e-05,0.08212]
[1780642895302,166.88,61771.17,0.0,0.99569,1e-05,0.08212]
[1780642895384,166.88,61768.59,0.0,0.99566,1e-05,0.08263]
[1780642896485,166.88,61768.59,0.0,0.99566,1e-05,0.08263]
[1780642896486,166.88,61756.79,0.0,0.99552,1e-05,0.085]
[1780642897394,166.88,61756.79,0.0,0.99552,1e-05,0.085]
[1780642897500,166.88,61739.11,0.0,0.9953,1e-05,0.08867]
[1780642897660,166.88,61736.11,0.0,0.99527,1e-05,0.08931]
[1780642898668,166.88,61740.22,0.0,0.99532,1e-05,0.08844]
[1780642900382,166.88,61740.22,0.0,0.99532,1e-05,0.08844]
[1780642900576,166.88,61740.22,0.0,0.99532,1e-05,0.08844]
[1780642900433,166.88,61740.24,0.0,0.99532,1e-05,0.08844]
[1780642901289,166.88,61740.24,0.0,0.99532,1e-05,0.08844]
[1780642901294,166.88,61722.36,0.0,0.99509,1e-05,0.09228]
[1780642901977,166.88,61722.36,0.0,0.99509,1e-05,0.09228]
[1780642902066,166.88,61716.14,0.0,0.99501,1e-05,0.09364]
[1780642902741,166.88,61726.64,0.0,0.99514,1e-05,0.09134]
[1780642903707,166.88,61739.46,0.0,0.99531,1e-05,0.0886]
[1780642905301,166.88,61739.46,0.0,0.99531,1e-05,0.0886]
[1780642905375,166.88,61736.38,0.0,0.99527,1e-05,0.08925]
[1780642905723,166.88,61736.59,0.0,0.99527,1e-05,0.08921]
[1780642906694,166.88,61736.59,0.0,0.99527,1e-05,0.08921]
[1780642907090,166.88,61736.59,0.0,0.99527,1e-05,0.08921]
[1780642907170,166.88,61726.61,0.0,0.99514,1e-05,0.09135]
[1780642908436,166.88,61720.73,0.0,0.99507,1e-05,0.09263]
[1780642909577,166.88,61720.73,0.0,0.99507,1e-05,0.09263]
[1780642909605,166.88,61712.71,0.0,0.99496,1e-05,0.09441]
[1780642909749,166.88,61707.18,0.0,0.99489,1e-05,0.09565]
[1780642910942,166.88,61707.18,0.0,0.99489,1e-05,0.09565]
[1780642911183,166.88,61700.1,0.0,0.99479,1e-05,0.09726]
[1780642911691,166.88,61700.1,0.0,0.99479,1e-05,0.09726]
[1780642911764,166.88,61691.78,0.0,0.99467,1e-05,0.09917]
[1780642912786,166.88,61690.4,0.0,0.99465,1e-05,0.0995]
[1780642913834,166.88,61690.4,0.0,0.99465,1e-05,0.0995]
[1780642913846,166.88,61690.4,0.0,0.99465,1e-05,0.0995]
[1780642914488,166.88,61685.45,0.0,0.99458,1e-05,0.10066]
[1780642914799,166.88,61678.31,0.0,0.99448,1e-05,0.10235]
[1780642915898,166.88,61676.5,0.0,0.99445,1e-05,0.10278]
[1780642917585,166.88,61676.5,0.0,0.99445,1e-05,0.10278]
[1780642917613,166.88,61674.71,0.0,0.99442,1e-05,0.10321]
[1780642917820,166.88,61686.89,0.0,0.9946,1e-05,0.10032]
[1780642918827,166.88,61688.57,0.0,0.99463,1e-05,0.09992]
[1780642920553,166.88,61688.57,0.0,0.99463,1e-05,0.09992]
[1780642920646,166.88,61692.0,0.0,0.99467,1e-05,0.09912]
[1780642921195,166.88,61692.0,0.0,0.99467,1e-05,0.09912]
[1780642921488,166.88,61692.0,0.0,0.99467,1e-05,0.09912]
[1780642921590,166.88,61685.36,0.0,0.99458,1e-05,0.10068]
[1780642922070,166.88,61685.36,0.0,0.99458,1e-05,0.10068]
[1780642922086,166.88,61694.9,0.0,0.99472,1e-05,0.09845]
[1780642922858,166.88,61706.22,0.0,0.99487,1e-05,0.09586]
[1780642924491,166.88,61706.22,0.0,0.99487,1e-05,0.09586]
[1780642924557,166.88,61708.52,0.0,0.9949,1e-05,0.09535]
[1780642924874,166.88,61712.07,0.0,0.99495,1e-05,0.09455]
[1780642925880,166.88,61699.49,0.0,0.99478,1e-05,0.09739]
[1780642926889,166.88,61696.47,0.0,0.99474,1e-05,0.09809]
[1780642927896,166.88,61693.98,0.0,0.9947,1e-05,0.09866]
[1780642929577,166.88,61691.49,0.0,0.99467,1e-05,0.09924]
[1780642930525,166.88,61691.49,0.0,0.99467,1e-05,0.09924]
[1780642930564,166.88,61690.63,0.0,0.99465,1e-05,0.09944]
[1780642930917,166.88,61693.37,0.0,0.99469,1e-05,0.09881]
[1780642931924,166.88,61672.31,0.0,0.99439,1e-05,0.10379]
[1780642933017,166.88,61672.31,0.0,0.99439,1e-05,0.10379]
[1780642933320,166.88,61672.31,0.0,0.99439,1e-05,0.10379]
[1780642933403,166.88,61656.52,0.0,0.99415,2e-05,0.10767]
[1780642934180,166.88,61656.52,0.0,0.99415,2e-05,0.10767]
[1780642934794,166.88,61656.52,0.0,0.99415,2e-05,0.10767]
[1780642934213,166.88,61636.0,0.0,0.99383,2e-05,0.11289]
[1780642935192,166.88,61636.0,0.0,0.99383,2e-05,0.11289]
[1780642935263,166.88,61617.67,0.0,0.99353,2e-05,0.11773]
[1780642936014,166.88,61588.2,0.0,0.99301,2e-05,0.12589]
[1780642937648,166.88,61588.2,0.0,0.99301,2e-05,0.12589]
[1780642937705,166.88,61572.12,0.0,0.99272,2e-05,0.13053]
[1780642937998,166.88,61572.12,0.0,0.99272,2e-05,0.13053]
[1780642938043,166.88,61573.28,0.0,0.99274,2e-05,0.13019]
[1780642939426,166.88,61573.28,0.0,0.99274,2e-05,0.13019]
[1780642939429,166.88,61586.09,0.0,0.99297,2e-05,0.12649]
[1780642939722,166.88,61586.09,0.0,0.99297,2e-05,0.12649]
[1780642940286,166.88,61586.09,0.0,0.99297,2e-05,0.12649]
[1780642940397,166.88,61595.04,0.0,0.99313,2e-05,0.12396]
[1780642941033,166.88,61592.25,0.0,0.99308,2e-05,0.12474]
[1780642942036,166.88,61596.9,0.0,0.99317,2e-05,0.12343]
[1780642943711,166.88,61596.9,0.0,0.99317,2e-05,0.12343]
[1780642943053,166.88,61612.18,0.0,0.99343,2e-05,0.11922]
[1780642944521,166.88,61612.18,0.0,0.99343,2e-05,0.11922]
[1780642944655,166.88,61608.76,0.0,0.99337,2e-05,0.12015]
[1780642945708,166.88,61608.76,0.0,0.99337,2e-05,0.12015]
[1780642945063,166.88,61611.46,0.0,0.99342,2e-05,0.11941]
[1780642946070,166.88,61626.53,0.0,0.99367,2e-05,0.11537]
[1780642947500,166.88,61626.53,0.0,0.99367,2e-05,0.11537]
[1780642947568,166.88,61643.33,0.0,0.99394,2e-05,0.111]
[1780642948085,166.88,61665.8,0.0,0.99429,2e-05,0.10538]
[1780642949092,166.88,61687.71,0.0,0.99461,1e-05,0.10012]
[1780642950100,166.88,61681.5,0.0,0.99452,1e-05,0.10159]
[1780642951370,166.88,61681.5,0.0,0.99452,1e-05,0.10159]
[1780642951427,166.88,61671.17,0.0,0.99472,1e-05,0.09755]
[1780642951947,166.88,61671.17,0.0,0.99472,1e-05,0.09755]
[1780642952114,166.88,61677.96,0.0,0.99481,1e-05,0.09599]
[1780642953125,166.88,61682.51,0.0,0.99487,1e-05,0.09496]
[1780642954143,166.88,61676.15,0.0,0.99479,1e-05,0.09641]
[1780642955157,166.88,61673.09,0.0,0.99474,1e-05,0.09711]
[1780642956164,166.88,61668.23,0.0,0.99467,1e-05,0.09823]
[1780642957705,166.88,61666.28,0.0,0.99465,1e-05,0.09869]
[1780642958178,166.88,61661.31,0.0,0.99457,1e-05,0.09985]
[1780642959085,166.88,61661.31,0.0,0.99457,1e-05,0.09985]
[1780642959186,166.88,61648.47,0.0,0.99439,1e-05,0.10292]
[1780642960193,166.88,61633.06,0.0,0.99415,2e-05,0.1067]
[1780642961200,166.88,61628.38,0.0,0.99408,2e-05,0.10788]
[1780642962207,166.88,61628.71,0.0,0.99408,2e-05,0.10779]
[1780642963214,166.88,61631.46,0.0,0.99413,2e-05,0.1071]
[1780642964221,166.88,61635.9,0.0,0.99419,2e-05,0.106]
[1780642965228,166.88,61640.58,0.0,0.99427,2e-05,0.10484]
[1780642966235,166.88,61643.18,0.0,0.99431,2e-05,0.10421]
[1780642967242,166.88,61649.17,0.0,0.9944,1e-05,0.10275]
[1780642968249,166.88,61662.68,0.0,0.99459,1e-05,0.09953]
[1780642969256,166.88,61664.24,0.0,0.99462,1e-05,0.09916]
[1780642970262,166.88,61662.61,0.0,0.99459,1e-05,0.09955]
[1780642971270,166.88,61656.83,0.0,0.99451,1e-05,0.10091]
[1780642972279,166.88,61651.07,0.0,0.99442,1e-05,0.10229]
[1780642973286,166.88,61643.35,0.0,0.99431,2e-05,0.10416]
[1780642974293,166.88,61618.35,0.0,0.99392,2e-05,0.11043]
[1780642974903,166.88,61618.35,0.0,0.99392,2e-05,0.11043]
[1780642975300,166.88,61599.94,0.0,0.99362,2e-05,0.11524]
[1780642976310,166.88,61598.46,0.0,0.99359,2e-05,0.11564]
[1780642977787,166.88,61598.4,0.0,0.99359,2e-05,0.11565]
[1780642978324,166.88,61597.24,0.0,0.99357,2e-05,0.11596]
[1780642979331,166.88,61593.58,0.0,0.99351,2e-05,0.11694]
[1780642980460,166.88,61593.58,0.0,0.99351,2e-05,0.11694]
[1780642980500,166.88,61593.58,0.0,0.99351,2e-05,0.11694]
[1780642980601,166.88,61591.55,0.0,0.99347,2e-05,0.11749]
[1780642981209,166.88,61591.55,0.0,0.99347,2e-05,0.11749]
[1780642981345,166.88,61572.91,0.0,0.99315,2e-05,0.12263]
[1780642981859,166.88,61572.91,0.0,0.99315,2e-05,0.12263]
[1780642982256,166.88,61572.91,0.0,0.99315,2e-05,0.12263]
[1780642982352,166.88,61559.26,0.0,0.9929,2e-05,0.12651]
[1780642983359,166.88,61573.29,0.0,0.99315,2e-05,0.12252]
[1780642984368,166.88,61579.29,0.0,0.99326,2e-05,0.12085]
[1780642985264,166.88,61579.29,0.0,0.99326,2e-05,0.12085]
[1780642985373,166.88,61557.95,0.0,0.99288,2e-05,0.12689]
[1780642986380,166.88,61553.57,0.0,0.99279,2e-05,0.12815]
[1780642987388,166.88,61565.88,0.0,0.99302,2e-05,0.12461]
[1780642988395,166.88,61567.53,0.0,0.99305,2e-05,0.12415]
[1780642989224,166.88,61567.53,0.0,0.99305,2e-05,0.12415]
[1780642989410,166.88,61565.02,0.0,0.993,2e-05,0.12486]
[1780642990418,166.88,61554.94,0.0,0.99282,2e-05,0.12776]
[1780642991039,166.88,61554.94,0.0,0.99282,2e-05,0.12776]
[1780642991425,166.88,61550.2,0.0,0.99273,2e-05,0.12914]
[1780642992433,166.88,61557.27,0.0,0.99286,2e-05,0.12708]
[1780642993443,166.88,61566.25,0.0,0.99303,2e-05,0.12451]
[1780642994449,166.88,61565.43,0.0,0.99301,2e-05,0.12474]
[1780642995462,166.88,61565.43,0.0,0.99301,2e-05,0.12474]
[1780642995483,166.88,61560.89,0.0,0.99293,2e-05,0.12604]
[1780642996463,166.88,61560.45,0.0,0.99292,2e-05,0.12617]
[1780642997470,166.88,61553.43,0.0,0.99279,2e-05,0.1282]
[1780642998477,166.88,61557.03,0.0,0.99286,2e-05,0.12715]
[1780642999451,166.88,61557.03,0.0,0.99286,2e-05,0.12715]
[1780642999489,166.88,61562.85,0.0,0.99297,2e-05,0.12548]
[1780643000492,166.88,61563.67,0.0,0.99298,2e-05,0.12524]
[1780643001499,166.88,61567.53,0.0,0.99305,2e-05,0.12415]
[1780643002510,166.88,61570.11,0.0,0.9931,2e-05,0.12342]
[1780643003517,166.88,61575.86,0.0,0.9932,2e-05,0.1218]
[1780643004529,166.88,61585.93,0.0,0.99338,2e-05,0.11902]
[1780643005531,166.88,61598.12,0.0,0.99358,2e-05,0.11573]
[1780643006540,166.88,61597.52,0.0,0.99357,2e-05,0.11589]
[1780643007622,166.88,61597.52,0.0,0.99357,2e-05,0.11589]
[1780643007639,166.88,61591.05,0.0,0.99346,2e-05,0.11763]
[1780643009560,166.88,61590.72,0.0,0.99346,2e-05,0.11772]
[1780643010567,166.88,61595.98,0.0,0.99355,2e-05,0.1163]
[1780643011574,166.88,61595.15,0.0,0.99392,2e-05,0.10934]
[1780643012581,166.88,61603.42,0.0,0.99406,2e-05,0.10723]
[1780643013772,166.88,61603.42,0.0,0.99406,2e-05,0.10723]
[1780643013588,166.88,61610.93,0.0,0.99417,2e-05,0.10535]
[1780643014595,166.88,61622.94,0.0,0.99436,2e-05,0.1024]
[1780643015601,166.88,61625.96,0.0,0.9944,2e-05,0.10167]
[1780643016609,166.88,61621.29,0.0,0.99433,2e-05,0.1028]
[1780643017771,166.88,61621.29,0.0,0.99433,2e-05,0.1028]
[1780643017802,166.88,61620.8,0.0,0.99433,2e-05,0.10292]
[1780643018623,166.88,61622.12,0.0,0.99435,2e-05,0.1026]
[1780643019772,166.88,61622.12,0.0,0.99435,2e-05,0.1026]
[1780643019630,166.88,61627.21,0.0,0.99442,2e-05,0.10137]
[1780643020641,166.88,61627.47,0.0,0.99443,2e-05,0.10131]
[1780643021651,166.88,61631.84,0.0,0.99449,1e-05,0.10026]
[1780643022658,166.88,61643.28,0.0,0.99466,1e-05,0.09756]
[1780643022931,166.88,61643.28,0.0,0.99466,1e-05,0.09756]
[1780643023663,166.88,61641.88,0.0,0.99464,1e-05,0.09789]
[1780643024670,166.88,61646.01,0.0,0.9947,1e-05,0.09693]
[1780643025677,166.88,61648.77,0.0,0.99474,1e-05,0.09629]
[1780643026715,166.88,61650.14,0.0,0.99476,1e-05,0.09598]
[1780643027073,166.88,61650.14,0.0,0.99476,1e-05,0.09598]
[1780643027744,166.88,61650.14,0.0,0.99476,1e-05,0.09598]
[1780643027804,166.88,61639.97,0.0,0.99461,1e-05,0.09834]
[1780643028040,166.88,61639.97,0.0,0.99461,1e-05,0.09834]
[1780643028701,166.88,61646.54,0.0,0.99471,1e-05,0.09681]
[1780643029716,166.88,61649.46,0.0,0.99475,1e-05,0.09613]
[1780643030716,166.88,61650.49,0.0,0.99476,1e-05,0.0959]
[1780643031724,166.88,61656.11,0.0,0.99484,1e-05,0.09461]
[1780643032731,166.88,61662.79,0.0,0.99493,1e-05,0.09311]
[1780643033414,166.88,61662.79,0.0,0.99493,1e-05,0.09311]
[1780643033738,166.88,61671.63,0.0,0.99505,1e-05,0.09115]
[1780643034745,166.88,61679.76,0.0,0.99516,1e-05,0.08937]
[1780643035056,166.88,61679.76,0.0,0.99516,1e-05,0.08937]
[1780643035576,166.88,61679.76,0.0,0.99516,1e-05,0.08937]
[1780643035754,166.88,61696.33,0.0,0.99538,1e-05,0.08585]
[1780643036068,166.88,61696.33,0.0,0.99538,1e-05,0.08585]
[1780643036240,166.88,61696.33,0.0,0.99538,1e-05,0.08585]
[1780643036759,166.88,61713.68,0.0,0.99559,1e-05,0.08229]
[1780643037050,166.88,61713.68,0.0,0.99559,1e-05,0.08229]
[1780643037771,166.88,61723.26,0.0,0.99571,1e-05,0.08038]
[1780643038784,166.88,61717.37,0.0,0.99564,1e-05,0.08155]
[1780643039799,166.88,61714.34,0.0,0.9956,1e-05,0.08216]
[1780643040905,166.88,61714.34,0.0,0.9956,1e-05,0.08216]
[1780643040809,166.88,61695.56,0.0,0.99537,1e-05,0.08601]
[1780643041815,166.88,61692.04,0.0,0.99532,1e-05,0.08675]
[1780643043833,166.88,61689.82,0.0,0.99529,1e-05,0.08722]
[1780643044342,166.88,61689.82,0.0,0.99529,1e-05,0.08722]
[1780643044839,166.88,61696.93,0.0,0.99539,1e-05,0.08573]
[1780643045846,166.88,61695.01,0.0,0.99536,1e-05,0.08613]
[1780643046853,166.88,61695.6,0.0,0.99537,1e-05,0.086]
[1780643047860,166.88,61686.21,0.0,0.99525,1e-05,0.08799]
[1780643048867,166.88,61688.33,0.0,0.99528,1e-05,0.08754]
[1780643049874,166.88,61686.84,0.0,0.99526,1e-05,0.08785]
[1780643050301,166.88,61686.84,0.0,0.99526,1e-05,0.08785]
[1780643050881,166.88,61680.57,0.0,0.99517,1e-05,0.0892]
[1780643051888,166.88,61679.04,0.0,0.99515,1e-05,0.08953]
[1780643052905,166.88,61675.03,0.0,0.9951,1e-05,0.0904]
[1780643053903,166.88,61674.08,0.0,0.99509,1e-05,0.09061]
[1780643054910,166.88,61668.59,0.0,0.99501,1e-05,0.09182]
[1780643057767,166.88,61668.59,0.0,0.99501,1e-05,0.09182]
[1780643057932,166.88,61666.06,0.0,0.99498,1e-05,0.09238]
[1780643059684,166.88,61666.06,0.0,0.99498,1e-05,0.09238]
[1780643059746,166.88,61666.06,0.0,0.99498,1e-05,0.09238]
[1780643059802,166.88,61667.82,0.0,0.995,1e-05,0.09199]
[1780643060244,166.88,61667.82,0.0,0.995,1e-05,0.09199]
[1780643060345,166.88,61659.01,0.0,0.99488,1e-05,0.09396]
[1780643061065,166.88,61659.01,0.0,0.99488,1e-05,0.09396]
[1780643061136,166.88,61644.89,0.0,0.99468,1e-05,0.09719]
[1780643061972,166.88,61632.53,0.0,0.9945,1e-05,0.1001]
[1780643062975,166.88,61648.65,0.0,0.99474,1e-05,0.09632]
[1780643063987,166.88,61652.95,0.0,0.9948,1e-05,0.09533]
[1780643064995,166.88,61657.07,0.0,0.99486,1e-05,0.09439]
[1780643066002,166.88,61652.41,0.0,0.99479,1e-05,0.09546]
[1780643067445,166.88,61643.35,0.0,0.99466,1e-05,0.09755]
[1780643069028,166.88,61642.57,0.0,0.99465,1e-05,0.09773]
[1780643070331,166.88,61630.48,0.0,0.99447,1e-05,0.10058]
[1780643071199,166.88,61612.63,0.0,0.99456,1e-05,0.09818]
[1780643072172,166.88,61608.37,0.0,0.9945,1e-05,0.09919]
[1780643073070,166.88,61611.63,0.0,0.99455,1e-05,0.09841]
[1780643074077,166.88,61611.86,0.0,0.99455,1e-05,0.09836]
[1780643075420,166.88,61611.3,0.0,0.99454,1e-05,0.09849]
[1780643076090,166.88,61607.94,0.0,0.99449,1e-05,0.09929]
[1780643077115,166.88,61608.44,0.0,0.9945,1e-05,0.09917]
[1780643078107,166.88,61612.43,0.0,0.99456,1e-05,0.09822]
[1780643081129,166.88,61623.47,0.0,0.99472,1e-05,0.09564]
[1780643082138,166.88,61647.68,0.0,0.99506,1e-05,0.09019]
[1780643083145,166.88,61667.09,0.0,0.99532,1e-05,0.08601]
[1780643084152,166.88,61663.9,0.0,0.99528,1e-05,0.08669]
[1780643085159,166.88,61660.04,0.0,0.99523,1e-05,0.08751]
[1780643086348,166.88,61660.48,0.0,0.99523,1e-05,0.08742]
[1780643087173,166.88,61664.06,0.0,0.99528,1e-05,0.08665]
[1780643088180,166.88,61669.48,0.0,0.99535,1e-05,0.08551]
[1780643089197,166.88,61670.47,0.0,0.99536,1e-05,0.0853]
[1780643090326,166.88,61668.24,0.0,0.99533,1e-05,0.08577]
[1780643091207,166.88,61666.25,0.0,0.99531,1e-05,0.08619]
[1780643092215,166.88,61669.65,0.0,0.99535,1e-05,0.08547]
[1780643093222,166.88,61664.29,0.0,0.99528,1e-05,0.0866]
[1780643094229,166.88,61657.68,0.0,0.9952,1e-05,0.08802]
[1780643095236,166.88,61659.75,0.0,0.99522,1e-05,0.08757]
[1780643096243,166.88,61661.57,0.0,0.99525,1e-05,0.08718]
[1780643097250,166.88,61659.01,0.0,0.99521,1e-05,0.08773]
[1780643098257,166.88,61651.48,0.0,0.99511,1e-05,0.08936]
[1780643099264,166.88,61644.53,0.0,0.99502,1e-05,0.09089]
[1780643100272,166.88,61628.48,0.0,0.99479,1e-05,0.09449]
[1780643101868,166.88,61628.48,0.0,0.99479,1e-05,0.09449]
[1780643101942,166.88,61634.81,0.0,0.99488,1e-05,0.09306]
[1780643102621,166.88,61659.48,0.0,0.99522,1e-05,0.08763]
[1780643103305,166.88,61653.7,0.0,0.99514,1e-05,0.08888]
[1780643104348,166.88,61636.88,0.0,0.99491,1e-05,0.09259]
[1780643105811,166.88,61636.88,0.0,0.99491,1e-05,0.09259]
[1780643105917,166.88,61628.49,0.0,0.99479,1e-05,0.09449]
[1780643106968,166.88,61626.36,0.0,0.99476,1e-05,0.09498]
[1780643107353,166.88,61623.79,0.0,0.99473,1e-05,0.09557]
[1780643108358,166.88,61625.59,0.0,0.99475,1e-05,0.09516]
[1780643109365,166.88,61628.94,0.0,0.9948,1e-05,0.09439]
[1780643110397,166.88,61621.82,0.0,0.9947,1e-05,0.09603]
[1780643111402,166.88,61619.75,0.0,0.99467,1e-05,0.09651]
[1780643112409,166.88,61617.02,0.0,0.99463,1e-05,0.09714]
[1780643113790,166.88,61617.02,0.0,0.99463,1e-05,0.09714]
[1780643113853,166.88,61616.35,0.0,0.99462,1e-05,0.0973]
[1780643114423,166.88,61616.54,0.0,0.99462,1e-05,0.09726]
[1780643115430,166.88,61616.15,0.0,0.99462,1e-05,0.09735]
[1780643116568,166.88,61616.15,0.0,0.99462,1e-05,0.09735]
[1780643116928,166.88,61616.15,0.0,0.99462,1e-05,0.09735]
[1780643117029,166.88,61613.1,0.0,0.99457,1e-05,0.09807]
[1780643117130,166.88,61613.1,0.0,0.99457,1e-05,0.09807]
[1780643117269,166.88,61613.1,0.0,0.99457,1e-05,0.09807]
[1780643117445,166.88,61597.11,0.0,0.99433,2e-05,0.1019]
[1780643118948,166.88,61578.4,0.0,0.99404,2e-05,0.10655]
[1780643119459,166.88,61568.02,0.0,0.99387,2e-05,0.1092]
[1780643120590,166.88,61568.71,0.0,0.99388,2e-05,0.10902]
[1780643121410,166.88,61568.71,0.0,0.99388,2e-05,0.10902]
[1780643121473,166.88,61582.53,0.0,0.9941,2e-05,0.10551]
[1780643122479,166.88,61604.47,0.0,0.99444,2e-05,0.10012]
[1780643123487,166.88,61605.6,0.0,0.99446,2e-05,0.09985]
[1780643124664,166.88,61605.6,0.0,0.99446,2e-05,0.09985]
[1780643124710,166.88,61609.57,0.0,0.99452,1e-05,0.0989]
[1780643125501,166.88,61603.49,0.0,0.99443,2e-05,0.10035]
[1780643126508,166.88,61608.26,0.0,0.9945,1e-05,0.09921]
[1780643127515,166.88,61614.77,0.0,0.9946,1e-05,0.09767]
[1780643128522,166.88,61615.57,0.0,0.99461,1e-05,0.09748]
[1780643129530,166.88,61607.47,0.0,0.99449,1e-05,0.0994]
[1780643130773,166.88,61607.47,0.0,0.99449,1e-05,0.0994]
[1780643130954,166.88,61607.47,0.0,0.99449,1e-05,0.0994]
[1780643130827,166.88,61607.82,0.0,0.99449,1e-05,0.09932]
[1780643131092,166.88,61607.82,0.0,0.99449,1e-05,0.09932]
[1780643131317,166.88,61607.82,0.0,0.99449,1e-05,0.09932]
[1780643131472,166.88,61607.82,0.0,0.99449,1e-05,0.09932]
[1780643131610,166.88,61607.82,0.0,0.99449,1e-05,0.09932]
[1780643131638,166.88,61628.13,0.0,0.99513,1e-05,0.08822]
[1780643132550,166.88,61637.01,0.0,0.99525,1e-05,0.08631]
[1780643133557,166.88,61636.9,0.0,0.99525,1e-05,0.08633]
[1780643134883,166.88,61640.32,0.0,0.99529,1e-05,0.08561]
[1780643135571,166.88,61639.91,0.0,0.99529,1e-05,0.08569]
[1780643136748,166.88,61639.91,0.0,0.99529,1e-05,0.08569]
[1780643136800,166.88,61644.06,0.0,0.99534,1e-05,0.08482]
[1780643137595,166.88,61644.27,0.0,0.99534,1e-05,0.08477]
[1780643138608,166.88,61650.61,0.0,0.99543,1e-05,0.08345]
[1780643139615,166.88,61644.53,0.0,0.99535,1e-05,0.08472]
[1780643140622,166.88,61638.52,0.0,0.99527,1e-05,0.08599]
[1780643141628,166.88,61626.49,0.0,0.99511,1e-05,0.08858]
[1780643142636,166.88,61620.83,0.0,0.99503,1e-05,0.08982]
[1780643143642,166.88,61609.53,0.0,0.99487,1e-05,0.09234]
[1780643144278,166.88,61609.53,0.0,0.99487,1e-05,0.09234]
[1780643144470,166.88,61609.53,0.0,0.99487,1e-05,0.09234]
[1780643145056,166.88,61609.53,0.0,0.99487,1e-05,0.09234]
[1780643144902,166.88,61603.61,0.0,0.99479,1e-05,0.09369]
[1780643145657,166.88,61588.61,0.0,0.99457,1e-05,0.09718]
[1780643146664,166.88,61580.01,0.0,0.99444,2e-05,0.09922]
[1780643148080,166.88,61579.7,0.0,0.99443,2e-05,0.0993]
[1780643148678,166.88,61581.34,0.0,0.99446,2e-05,0.0989]
[1780643149686,166.88,61577.08,0.0,0.99439,2e-05,0.09993]
[1780643150694,166.88,61585.21,0.0,0.99452,2e-05,0.09798]
[1780643151701,166.88,61580.74,0.0,0.99445,2e-05,0.09905]
[1780643152708,166.88,61577.27,0.0,0.9944,2e-05,0.09988]
[1780643153828,166.88,61577.27,0.0,0.9944,2e-05,0.09988]
[1780643153839,166.88,61580.02,0.0,0.99444,2e-05,0.09922]
[1780643154723,166.88,61578.62,0.0,0.99442,2e-05,0.09956]
[1780643155738,166.88,61585.17,0.0,0.99452,2e-05,0.09799]
[1780643156737,166.88,61583.98,0.0,0.9945,2e-05,0.09827]
[1780643157744,166.88,61586.11,0.0,0.99453,2e-05,0.09777]
[1780643158751,166.88,61579.29,0.0,0.99443,2e-05,0.0994]
[1780643159759,166.88,61578.64,0.0,0.99442,2e-05,0.09955]
[1780643160918,166.88,61578.64,0.0,0.99442,2e-05,0.09955]
[1780643160989,166.88,61560.58,0.0,0.99413,2e-05,0.10399]
[1780643161786,166.88,61555.11,0.0,0.99405,2e-05,0.10536]
[1780643162792,166.88,61548.1,0.0,0.99393,2e-05,0.10715]
[1780643163803,166.88,61546.37,0.0,0.9939,2e-05,0.10759]
[1780643164400,166.88,61546.37,0.0,0.9939,2e-05,0.10759]
[1780643164810,166.88,61563.21,0.0,0.99418,2e-05,0.10333]
[1780643165825,166.88,61581.48,0.0,0.99446,2e-05,0.09887]
[1780643166833,166.88,61591.79,0.0,0.99462,1e-05,0.09643]
[1780643167840,166.88,61593.04,0.0,0.99463,1e-05,0.09614]
[1780643168847,166.88,61590.63,0.0,0.9946,1e-05,0.0967]
[1780643169854,166.88,61585.29,0.0,0.99452,2e-05,0.09796]
[1780643170446,166.88,61585.29,0.0,0.99452,2e-05,0.09796]
[1780643170860,166.88,61577.85,0.0,0.9944,2e-05,0.09974]
[1780643171868,166.88,61576.81,0.0,0.99439,2e-05,0.1]
[1780643172763,166.88,61576.81,0.0,0.99439,2e-05,0.1]
[1780643173068,166.88,61556.53,0.0,0.99407,2e-05,0.105]
[1780643173713,166.88,61556.53,0.0,0.99407,2e-05,0.105]
[1780643173902,166.88,61523.22,0.0,0.99351,2e-05,0.11369]
[1780643174908,166.88,61508.39,0.0,0.99324,2e-05,0.11774]
[1780643175906,166.88,61494.06,0.0,0.99298,2e-05,0.12178]
[1780643176715,166.88,61494.06,0.0,0.99298,2e-05,0.12178]
[1780643176917,166.88,61488.24,0.0,0.99287,2e-05,0.12345]
[1780643177956,166.88,61488.24,0.0,0.99287,2e-05,0.12345]
[1780643178131,166.88,61487.32,0.0,0.99285,2e-05,0.12372]
[1780643178947,166.88,61486.81,0.0,0.99284,2e-05,0.12386]
[1780643179950,166.88,61485.95,0.0,0.99283,2e-05,0.12411]
[1780643180956,166.88,61484.82,0.0,0.9928,2e-05,0.12444]
[1780643181483,166.88,61484.82,0.0,0.9928,2e-05,0.12444]
[1780643181875,166.88,61484.82,0.0,0.9928,2e-05,0.12444]
[1780643181963,166.88,61485.83,0.0,0.99282,2e-05,0.12415]
[1780643182397,166.88,61485.83,0.0,0.99282,2e-05,0.12415]
[1780643182917,166.88,61485.83,0.0,0.99282,2e-05,0.12415]
[1780643182951,166.88,61485.83,0.0,0.99282,2e-05,0.12415]
[1780643183207,166.88,61485.83,0.0,0.99282,2e-05,0.12415]
[1780643183029,166.88,61478.97,0.0,0.99269,2e-05,0.12615]
[1780643184087,166.88,61478.97,0.0,0.99269,2e-05,0.12615]
[1780643183989,166.88,61472.51,0.0,0.99256,2e-05,0.12807]
[1780643184999,166.88,61489.45,0.0,0.99289,2e-05,0.1231]
[1780643186004,166.88,61514.7,0.0,0.99336,2e-05,0.116]
[1780643187123,166.88,61514.7,0.0,0.99336,2e-05,0.116]
[1780643187012,166.88,61515.88,0.0,0.99338,2e-05,0.11568]
[1780643188089,166.88,61515.88,0.0,0.99338,2e-05,0.11568]
[1780643188163,166.88,61514.68,0.0,0.99336,2e-05,0.11601]
[1780643189050,166.88,61504.36,0.0,0.99317,2e-05,0.11887]
[1780643190055,166.88,61502.91,0.0,0.99314,2e-05,0.11927]
[1780643191029,166.88,61502.91,0.0,0.99314,2e-05,0.11927]
[1780643191062,166.88,61494.55,0.0,0.99342,2e-05,0.11388]
[1780643192069,166.88,61498.7,0.0,0.9935,2e-05,0.11276]
[1780643193076,166.88,61493.88,0.0,0.99341,2e-05,0.11407]
[1780643193265,166.88,61493.88,0.0,0.99341,2e-05,0.11407]
[1780643194002,166.88,61493.88,0.0,0.99341,2e-05,0.11407]
[1780643194245,166.88,61493.88,0.0,0.99341,2e-05,0.11407]
[1780643194083,166.88,61479.17,0.0,0.99314,2e-05,0.11813]
[1780643195095,166.88,61467.72,0.0,0.99293,2e-05,0.12139]
[1780643196098,166.88,61452.33,0.0,0.99263,2e-05,0.12587]
[1780643197105,166.88,61450.77,0.0,0.9926,2e-05,0.12634]
[1780643198115,166.88,61451.2,0.0,0.99261,2e-05,0.12621]
[1780643199125,166.88,61450.2,0.0,0.99259,2e-05,0.1265]
[1780643200147,166.88,61460.19,0.0,0.99278,2e-05,0.12356]
[1780643201142,166.88,61471.66,0.0,0.993,2e-05,0.12026]
[1780643201316,166.88,61471.66,0.0,0.993,2e-05,0.12026]
[1780643202157,166.88,61471.66,0.0,0.993,2e-05,0.12026]
[1780643202186,166.88,61471.66,0.0,0.993,2e-05,0.12026]
[1780643202149,166.88,61474.56,0.0,0.99306,2e-05,0.11943]
[1780643203156,166.88,61472.99,0.0,0.99303,2e-05,0.11988]
[1780643204164,166.88,61467.56,0.0,0.99292,2e-05,0.12143]
[1780643204678,166.88,61467.56,0.0,0.99292,2e-05,0.12143]
[1780643204974,166.88,61467.56,0.0,0.99292,2e-05,0.12143]
[1780643205171,166.88,61460.13,0.0,0.99278,2e-05,0.12358]
[1780643206178,166.88,61451.82,0.0,0.99262,2e-05,0.12602]
[1780643207185,166.88,61443.11,0.0,0.99244,2e-05,0.12863]
[1780643208192,166.88,61437.82,0.0,0.99234,2e-05,0.13023]
[1780643208937,166.88,61437.82,0.0,0.99234,2e-05,0.13023]
[1780643209202,166.88,61436.39,0.0,0.99231,2e-05,0.13067]
[1780643210206,166.88,61436.17,0.0,0.9923,2e-05,0.13073]
[1780643211214,166.88,61436.94,0.0,0.99232,2e-05,0.1305]
[1780643212221,166.88,61436.34,0.0,0.99231,2e-05,0.13068]
[1780643212617,166.88,61436.34,0.0,0.99231,2e-05,0.13068]
[1780643213228,166.88,61436.53,0.0,0.99231,2e-05,0.13062]
[1780643214235,166.88,61435.68,0.0,0.99229,2e-05,0.13088]
[1780643215241,166.88,61433.98,0.0,0.99226,2e-05,0.1314]
[1780643215934,166.88,61433.98,0.0,0.99226,2e-05,0.1314]
[1780643216249,166.88,61435.36,0.0,0.99228,2e-05,0.13098]
[1780643217257,166.88,61434.94,0.0,0.99228,2e-05,0.13111]
[1780643218264,166.88,61433.66,0.0,0.99225,2e-05,0.1315]
[1780643219272,166.88,61437.91,0.0,0.99234,2e-05,0.1302]
[1780643220279,166.88,61442.92,0.0,0.99244,2e-05,0.12868]
[1780643221286,166.88,61455.84,0.0,0.9927,2e-05,0.12484]
[1780643222293,166.88,61454.39,0.0,0.99267,2e-05,0.12526]
[1780643223290,166.88,61454.39,0.0,0.99267,2e-05,0.12526]
[1780643223300,166.88,61454.15,0.0,0.99266,2e-05,0.12533]
[1780643224036,166.88,61454.15,0.0,0.99266,2e-05,0.12533]
[1780643224087,166.88,61454.15,0.0,0.99266,2e-05,0.12533]
[1780643224307,166.88,61455.73,0.0,0.99269,2e-05,0.12487]
[1780643224893,166.88,61455.73,0.0,0.99269,2e-05,0.12487]
[1780643225034,166.88,61455.73,0.0,0.99269,2e-05,0.12487]
[1780643225314,166.88,61453.21,0.0,0.99265,2e-05,0.12561]
[1780643226321,166.88,61437.93,0.0,0.99234,2e-05,0.1302]
[1780643227328,166.88,61429.06,0.0,0.99215,2e-05,0.13292]
[1780643228335,166.88,61432.78,0.0,0.99223,2e-05,0.13177]
[1780643229109,166.88,61432.78,0.0,0.99223,2e-05,0.13177]
[1780643229342,166.88,61434.58,0.0,0.99227,2e-05,0.13122]
[1780643230349,166.88,61435.1,0.0,0.99228,2e-05,0.13106]
[1780643231005,166.88,61435.1,0.0,0.99228,2e-05,0.13106]
[1780643231357,166.88,61422.57,0.0,0.99202,2e-05,0.13494]
[1780643232367,166.88,61416.8,0.0,0.99189,2e-05,0.13676]
[1780643233049,166.88,61416.8,0.0,0.99189,2e-05,0.13676]
[1780643233192,166.88,61416.8,0.0,0.99189,2e-05,0.13676]
[1780643233373,166.88,61406.15,0.0,0.99166,2e-05,0.14018]
[1780643234489,166.88,61390.15,0.0,0.9913,2e-05,0.14544]
[1780643234955,166.88,61390.15,0.0,0.9913,2e-05,0.14544]
[1780643234966,166.88,61390.15,0.0,0.9913,2e-05,0.14544]
[1780643235390,166.88,61384.75,0.0,0.99118,2e-05,0.14725]
[1780643236397,166.88,61385.36,0.0,0.99119,2e-05,0.14705]
[1780643237404,166.88,61384.56,0.0,0.99117,2e-05,0.14731]
[1780643238548,166.88,61384.56,0.0,0.99117,2e-05,0.14731]
[1780643238414,166.88,61374.01,0.0,0.99092,2e-05,0.15091]
[1780643239430,166.88,61375.52,0.0,0.99096,2e-05,0.15039]
[1780643240435,166.88,61391.09,0.0,0.99132,2e-05,0.14513]
[1780643241443,166.88,61385.55,0.0,0.9912,2e-05,0.14698]
[1780643241735,166.88,61385.55,0.0,0.9912,2e-05,0.14698]
[1780643242189,166.88,61385.55,0.0,0.9912,2e-05,0.14698]
[1780643242449,166.88,61364.89,0.0,0.9907,2e-05,0.15408]
[1780643243456,166.88,61365.88,0.0,0.99073,2e-05,0.15373]
[1780643244315,166.88,61365.88,0.0,0.99073,2e-05,0.15373]
[1780643244472,166.88,61362.79,0.0,0.99065,2e-05,0.15481]
[1780643245366,166.88,61362.79,0.0,0.99065,2e-05,0.15481]
[1780643245479,166.88,61376.99,0.0,0.99099,2e-05,0.14989]
[1780643246484,166.88,61397.12,0.0,0.99146,2e-05,0.14313]
[1780643247492,166.88,61414.86,0.0,0.99185,2e-05,0.13738]
[1780643248499,166.88,61405.65,0.0,0.99165,2e-05,0.14034]
[1780643249218,166.88,61405.65,0.0,0.99165,2e-05,0.14034]
[1780643249515,166.88,61408.01,0.0,0.9917,2e-05,0.13958]
[1780643250521,166.88,61405.97,0.0,0.99166,2e-05,0.14024]
[1780643251528,166.88,61399.5,0.0,0.99202,2e-05,0.13353]
[1780643252542,166.88,61401.36,0.0,0.99206,2e-05,0.13295]
[1780643252952,166.88,61401.36,0.0,0.99206,2e-05,0.13295]
[1780643253029,166.88,61401.36,0.0,0.99206,2e-05,0.13295]
[1780643253549,166.88,61420.93,0.0,0.99247,2e-05,0.12695]
[1780643254556,166.88,61429.21,0.0,0.99264,2e-05,0.12448]
[1780643255563,166.88,61432.49,0.0,0.9927,2e-05,0.12351]
[1780643256586,166.88,61436.66,0.0,0.99279,2e-05,0.12229]
[1780643256870,166.88,61436.66,0.0,0.99279,2e-05,0.12229]
[1780643256953,166.88,61436.66,0.0,0.99279,2e-05,0.12229]
[1780643257941,166.88,61436.66,0.0,0.99279,2e-05,0.12229]
[1780643257598,166.88,61450.16,0.0,0.99305,2e-05,0.11841]
[1780643258605,166.88,61462.45,0.0,0.99328,2e-05,0.11497]
[1780643259147,166.88,61462.45,0.0,0.99328,2e-05,0.11497]
[1780643259614,166.88,61471.83,0.0,0.99345,2e-05,0.1124]
[1780643260630,166.88,61470.36,0.0,0.99342,2e-05,0.1128]
[1780643261631,166.88,61468.21,0.0,0.99338,2e-05,0.11338]
[1780643262970,166.88,61468.21,0.0,0.99338,2e-05,0.11338]
[1780643263652,166.88,61458.9,0.0,0.99321,2e-05,0.11595]
[1780643264417,166.88,61458.9,0.0,0.99321,2e-05,0.11595]
[1780643264588,166.88,61458.9,0.0,0.99321,2e-05,0.11595]
[1780643264681,166.88,61476.65,0.0,0.99353,2e-05,0.1111]
[1780643265686,166.88,61480.19,0.0,0.9936,2e-05,0.11015]
[1780643266720,166.88,61480.19,0.0,0.9936,2e-05,0.11015]
[1780643266841,166.88,61490.08,0.0,0.99377,2e-05,0.10753]
[1780643267803,166.88,61490.08,0.0,0.99377,2e-05,0.10753]
[1780643267877,166.88,61489.68,0.0,0.99376,2e-05,0.10764]
[1780643268707,166.88,61494.37,0.0,0.99384,2e-05,0.10642]
[1780643269714,166.88,61491.38,0.0,0.99379,2e-05,0.10719]
[1780643270436,166.88,61491.38,0.0,0.99379,2e-05,0.10719]
[1780643270719,166.88,61491.38,0.0,0.99379,2e-05,0.10719]
[1780643270756,166.88,61489.58,0.0,0.99376,2e-05,0.10766]
[1780643271743,166.88,61486.43,0.0,0.99371,2e-05,0.10849]
[1780643272748,166.88,61482.31,0.0,0.99363,2e-05,0.10958]
[1780643273752,166.88,61483.02,0.0,0.99365,2e-05,0.10939]
[1780643274759,166.88,61485.1,0.0,0.99368,2e-05,0.10884]
[1780643275766,166.88,61493.68,0.0,0.99383,2e-05,0.1066]
[1780643276779,166.88,61486.31,0.0,0.9937,2e-05,0.10852]
[1780643277621,166.88,61486.31,0.0,0.9937,2e-05,0.10852]
[1780643278023,166.88,61483.89,0.0,0.99366,2e-05,0.10916]
[1780643278792,166.88,61486.39,0.0,0.99371,2e-05,0.1085]
[1780643280040,166.88,61483.63,0.0,0.99366,2e-05,0.10923]
[1780643280806,166.88,61480.61,0.0,0.9936,2e-05,0.11003]
[1780643281813,166.88,61489.85,0.0,0.99376,2e-05,0.10759]
[1780643282724,166.88,61489.85,0.0,0.99376,2e-05,0.10759]
[1780643282826,166.88,61481.55,0.0,0.99362,2e-05,0.10978]
[1780643283834,166.88,61484.35,0.0,0.99367,2e-05,0.10904]
[1780643284722,166.88,61484.35,0.0,0.99367,2e-05,0.10904]
[1780643284841,166.88,61490.39,0.0,0.99377,2e-05,0.10745]
[1780643285521,166.88,61490.39,0.0,0.99377,2e-05,0.10745]
[1780643285848,166.88,61498.88,0.0,0.99392,2e-05,0.10525]
[1780643286482,166.88,61498.88,0.0,0.99392,2e-05,0.10525]
[1780643286855,166.88,61503.19,0.0,0.99399,2e-05,0.10415]
[1780643287862,166.88,61489.58,0.0,0.99376,2e-05,0.10766]
[1780643288869,166.88,61488.13,0.0,0.99374,2e-05,0.10805]
[1780643289508,166.88,61488.13,0.0,0.99374,2e-05,0.10805]
[1780643289876,166.88,61477.23,0.0,0.99354,2e-05,0.11094]
[1780643290883,166.88,61480.24,0.0,0.9936,2e-05,0.11013]
[1780643291890,166.88,61479.58,0.0,0.99359,2e-05,0.11031]
[1780643292897,166.88,61485.65,0.0,0.99369,2e-05,0.1087]
[1780643293415,166.88,61485.65,0.0,0.99369,2e-05,0.1087]
[1780643293904,166.88,61489.67,0.0,0.99376,2e-05,0.10764]
[1780643294912,166.88,61490.24,0.0,0.99377,2e-05,0.10749]
[1780643295919,166.88,61499.85,0.0,0.99394,2e-05,0.105]
[1780643296926,166.88,61504.3,0.0,0.99401,2e-05,0.10387]
[1780643297933,166.88,61503.27,0.0,0.99399,2e-05,0.10413]
[1780643298939,166.88,61508.11,0.0,0.99407,2e-05,0.10291]
[1780643299554,166.88,61508.11,0.0,0.99407,2e-05,0.10291]
[1780643299947,166.88,61510.32,0.0,0.99411,2e-05,0.10235]
[1780643300647,166.88,61510.32,0.0,0.99411,2e-05,0.10235]
[1780643300934,166.88,61510.32,0.0,0.99411,2e-05,0.10235]
[1780643301247,166.88,61510.32,0.0,0.99411,2e-05,0.10235]
[1780643300955,166.88,61524.07,0.0,0.99433,2e-05,0.09895]
[1780643301976,166.88,61534.23,0.0,0.99449,2e-05,0.0965]
[1780643302650,166.88,61534.23,0.0,0.99449,2e-05,0.0965]
[1780643302980,166.88,61545.09,0.0,0.99465,2e-05,0.09394]
[1780643303740,166.88,61545.09,0.0,0.99465,2e-05,0.09394]
[1780643303987,166.88,61536.09,0.0,0.99452,2e-05,0.09606]
[1780643304993,166.88,61539.04,0.0,0.99456,2e-05,0.09536]
[1780643306001,166.88,61544.66,0.0,0.99465,2e-05,0.09404]
[1780643306199,166.88,61544.66,0.0,0.99465,2e-05,0.09404]
[1780643306679,166.88,61544.66,0.0,0.99465,2e-05,0.09404]
[1780643307008,166.88,61553.58,0.0,0.99478,1e-05,0.09198]
[1780643308019,166.88,61554.2,0.0,0.99479,1e-05,0.09183]
[1780643309023,166.88,61561.07,0.0,0.99489,1e-05,0.09027]
[1780643310114,166.88,61559.97,0.0,0.99487,1e-05,0.09052]
[1780643311042,166.88,61562.82,0.0,0.99527,1e-05,0.08347]
[1780643311656,166.88,61562.82,0.0,0.99527,1e-05,0.08347]
[1780643312062,166.88,61576.79,0.0,0.99546,1e-05,0.08054]
[1780643312932,166.88,61576.79,0.0,0.99546,1e-05,0.08054]
[1780643313065,166.88,61599.82,0.0,0.99575,1e-05,0.07591]
[1780643314074,166.88,61596.35,0.0,0.99571,1e-05,0.07659]
[1780643315084,166.88,61600.65,0.0,0.99576,1e-05,0.07574]
[1780643315987,166.88,61600.65,0.0,0.99576,1e-05,0.07574]
[1780643316113,166.88,61619.68,0.0,0.99599,1e-05,0.0721]
[1780643317112,166.88,61623.35,0.0,0.99603,1e-05,0.07141]
[1780643318121,166.88,61621.74,0.0,0.99601,1e-05,0.07171]
[1780643319128,166.88,61624.25,0.0,0.99604,1e-05,0.07125]
[1780643320135,166.88,61613.53,0.0,0.99592,1e-05,0.07326]
[1780643320436,166.88,61613.53,0.0,0.99592,1e-05,0.07326]
[1780643321149,166.88,61601.71,0.0,0.99577,1e-05,0.07554]
[1780643321348,166.88,61601.71,0.0,0.99577,1e-05,0.07554]
[1780643322149,166.88,61593.47,0.0,0.99567,1e-05,0.07716]
[1780643322841,166.88,61593.47,0.0,0.99567,1e-05,0.07716]
[1780643323156,166.88,61593.01,0.0,0.99566,1e-05,0.07725]
[1780643324163,166.88,61592.41,0.0,0.99566,1e-05,0.07737]
[1780643324430,166.88,61592.41,0.0,0.99566,1e-05,0.07737]
[1780643325170,166.88,61582.82,0.0,0.99553,1e-05,0.0793]
[1780643326177,166.88,61571.99,0.0,0.99539,1e-05,0.08153]
[1780643326575,166.88,61571.99,0.0,0.99539,1e-05,0.08153]
[1780643327184,166.88,61563.69,0.0,0.99528,1e-05,0.08328]
[1780643328195,166.88,61552.59,0.0,0.99513,1e-05,0.08567]
[1780643329198,166.88,61548.96,0.0,0.99508,1e-05,0.08646]
[1780643330205,166.88,61548.56,0.0,0.99507,1e-05,0.08655]
[1780643330580,166.88,61548.56,0.0,0.99507,1e-05,0.08655]
[1780643331212,166.88,61547.71,0.0,0.99506,1e-05,0.08673]
[1780643332219,166.88,61546.45,0.0,0.99504,1e-05,0.08701]
[1780643333226,166.88,61543.86,0.0,0.99501,1e-05,0.08758]
[1780643333793,166.88,61543.86,0.0,0.99501,1e-05,0.08758]
[1780643333831,166.88,61543.86,0.0,0.99501,1e-05,0.08758]
[1780643334233,166.88,61541.22,0.0,0.99497,1e-05,0.08817]
[1780643334771,166.88,61541.22,0.0,0.99497,1e-05,0.08817]
[1780643335240,166.88,61532.02,0.0,0.99483,1e-05,0.09024]
[1780643336218,166.88,61532.02,0.0,0.99483,1e-05,0.09024]
[1780643336598,166.88,61531.9,0.0,0.99483,1e-05,0.09027]
[1780643336675,166.88,61526.96,0.0,0.99476,1e-05,0.0914]
[1780643337271,166.88,61525.2,0.0,0.99473,1e-05,0.0918]
[1780643338786,166.88,61525.2,0.0,0.99473,1e-05,0.0918]
[1780643338888,166.88,61522.02,0.0,0.99468,2e-05,0.09254]
[1780643340149,166.88,61522.02,0.0,0.99468,2e-05,0.09254]
[1780643340235,166.88,61513.27,0.0,0.99455,2e-05,0.09459]
[1780643341214,166.88,61499.22,0.0,0.99433,2e-05,0.09796]
[1780643341301,166.88,61487.1,0.0,0.99413,2e-05,0.10096]
[1780643342308,166.88,61497.28,0.0,0.9943,2e-05,0.09844]
[1780643343315,166.88,61514.46,0.0,0.99457,2e-05,0.09431]
[1780643344969,166.88,61536.1,0.0,0.99489,1e-05,0.08932]
[1780643345307,166.88,61536.1,0.0,0.99489,1e-05,0.08932]
[1780643346166,166.88,61536.1,0.0,0.99489,1e-05,0.08932]
[1780643346173,166.88,61556.93,0.0,0.99519,1e-05,0.08473]
[1780643346337,166.88,61560.8,0.0,0.99524,1e-05,0.0839]
[1780643348265,166.88,61556.26,0.0,0.99518,1e-05,0.08487]
[1780643348351,166.88,61545.53,0.0,0.99503,1e-05,0.08721]
[1780643349651,166.88,61545.53,0.0,0.99503,1e-05,0.08721]
[1780643349711,166.88,61549.41,0.0,0.99508,1e-05,0.08636]
[1780643350421,166.88,61549.41,0.0,0.99508,1e-05,0.08636]
[1780643350519,166.88,61555.58,0.0,0.99517,1e-05,0.08502]
[1780643351372,166.88,61561.45,0.0,0.99525,1e-05,0.08376]
[1780643352378,166.88,61572.27,0.0,0.9954,1e-05,0.08148]
[1780643353633,166.88,61565.4,0.0,0.9953,1e-05,0.08292]
[1780643354393,166.88,61554.47,0.0,0.99515,1e-05,0.08526]
[1780643355400,166.88,61549.18,0.0,0.99508,1e-05,0.08641]
[1780643356407,166.88,61549.67,0.0,0.99509,1e-05,0.0863]
[1780643357414,166.88,61539.44,0.0,0.99494,1e-05,0.08857]
[1780643358421,166.88,61539.13,0.0,0.99494,1e-05,0.08864]
[1780643360224,166.88,61544.43,0.0,0.99501,1e-05,0.08746]
[1780643360932,166.88,61544.43,0.0,0.99501,1e-05,0.08746]
[1780643361033,166.88,61538.52,0.0,0.99493,1e-05,0.08877]
[1780643361442,166.88,61537.5,0.0,0.99491,1e-05,0.089]
[1780643362448,166.88,61534.88,0.0,0.99488,1e-05,0.08959]
[1780643363456,166.88,61544.27,0.0,0.99501,1e-05,0.08749]
[1780643364462,166.88,61550.34,0.0,0.9951,1e-05,0.08616]
[1780643365470,166.88,61555.25,0.0,0.99517,1e-05,0.08509]
[1780643366590,166.88,61555.25,0.0,0.99517,1e-05,0.08509]
[1780643366613,166.88,61557.64,0.0,0.9952,1e-05,0.08457]
[1780643367484,166.88,61559.67,0.0,0.99523,1e-05,0.08414]
[1780643368492,166.88,61566.47,0.0,0.99532,1e-05,0.08269]
[1780643369499,166.88,61572.94,0.0,0.99541,1e-05,0.08134]
[1780643370472,166.88,61572.94,0.0,0.99541,1e-05,0.08134]
[1780643370506,166.88,61570.96,0.0,0.99538,1e-05,0.08175]
[1780643371513,166.88,61569.28,0.0,0.99569,1e-05,0.07601]
[1780643372520,166.88,61560.65,0.0,0.99558,1e-05,0.07773]
[1780643373527,166.88,61559.42,0.0,0.99557,1e-05,0.07798]
[1780643374534,166.88,61554.8,0.0,0.99551,1e-05,0.07892]
[1780643376548,166.88,61552.45,0.0,0.99548,1e-05,0.0794]
[1780643377555,166.88,61553.54,0.0,0.99549,1e-05,0.07918]
[1780643378530,166.88,61553.54,0.0,0.99549,1e-05,0.07918]
[1780643378562,166.88,61553.34,0.0,0.99549,1e-05,0.07922]
[1780643379569,166.88,61552.04,0.0,0.99547,1e-05,0.07949]
[1780643380576,166.88,61555.67,0.0,0.99552,1e-05,0.07874]
[1780643381583,166.88,61558.49,0.0,0.99555,1e-05,0.07817]
[1780643382610,166.88,61564.51,0.0,0.99563,1e-05,0.07696]
[1780643383615,166.88,61559.83,0.0,0.99557,1e-05,0.0779]
[1780643384622,166.88,61564.34,0.0,0.99563,1e-05,0.07699]
[1780643385629,166.88,61561.7,0.0,0.9956,1e-05,0.07752]
[1780643386637,166.88,61558.79,0.0,0.99556,1e-05,0.07811]
[1780643387644,166.88,61556.93,0.0,0.99553,1e-05,0.07849]
[1780643388653,166.88,61550.36,0.0,0.99545,1e-05,0.07983]
[1780643389660,166.88,61550.5,0.0,0.99545,1e-05,0.0798]
[1780643390669,166.88,61554.55,0.0,0.9955,1e-05,0.07897]
[1780643391675,166.88,61561.14,0.0,0.99559,1e-05,0.07763]
[1780643392682,166.88,61545.91,0.0,0.99539,1e-05,0.08076]
[1780643393689,166.88,61535.93,0.0,0.99525,1e-05,0.08286]
[1780643394696,166.88,61526.78,0.0,0.99513,1e-05,0.08483]
[1780643395712,166.88,61513.24,0.0,0.99493,1e-05,0.08782]
[1780643396717,166.88,61506.73,0.0,0.99483,1e-05,0.08929]
[1780643397524,166.88,61506.73,0.0,0.99483,1e-05,0.08929]
[1780643397625,166.88,61506.73,0.0,0.99483,1e-05,0.08929]
[1780643397724,166.88,61494.82,0.0,0.99466,2e-05,0.09203]
[1780643398731,166.88,61489.74,0.0,0.99458,2e-05,0.09322]
[1780643399738,166.88,61483.07,0.0,0.99447,2e-05,0.09481]
[1780643401240,166.88,61487.6,0.0,0.99454,2e-05,0.09373]
[1780643402228,166.88,61496.58,0.0,0.99468,2e-05,0.09162]
[1780643403237,166.88,61493.56,0.0,0.99464,2e-05,0.09233]
[1780643404261,166.88,61500.19,0.0,0.99474,2e-05,0.09079]
[1780643405305,166.88,61533.2,0.0,0.99522,1e-05,0.08344]
[1780643405460,166.88,61533.2,0.0,0.99522,1e-05,0.08344]
[1780643406267,166.88,61534.27,0.0,0.99523,1e-05,0.08322]
[1780643407281,166.88,61517.8,0.0,0.995,1e-05,0.0868]
[1780643408413,166.88,61517.8,0.0,0.995,1e-05,0.0868]
[1780643408285,166.88,61518.77,0.0,0.99501,1e-05,0.08659]
[1780643409291,166.88,61521.91,0.0,0.99506,1e-05,0.0859]
[1780643410299,166.88,61523.59,0.0,0.99508,1e-05,0.08553]
[1780643411307,166.88,61549.23,0.0,0.99543,1e-05,0.08007]
[1780643412314,166.88,61559.46,0.0,0.99557,1e-05,0.07797]
[1780643413149,166.88,61559.46,0.0,0.99557,1e-05,0.07797]
[1780643413445,166.88,61559.46,0.0,0.99557,1e-05,0.07797]
[1780643413549,166.88,61559.46,0.0,0.99557,1e-05,0.07797]
[1780643413330,166.88,61559.86,0.0,0.99557,1e-05,0.07789]
[1780643414329,166.88,61574.76,0.0,0.99576,1e-05,0.07493]
[1780643415336,166.88,61571.19,0.0,0.99572,1e-05,0.07563]
[1780643416120,166.88,61571.19,0.0,0.99572,1e-05,0.07563]
[1780643416362,166.88,61603.86,0.0,0.99611,1e-05,0.06942]
[1780643417364,166.88,61609.01,0.0,0.99617,1e-05,0.06848]
[1780643417624,166.88,61609.01,0.0,0.99617,1e-05,0.06848]
[1780643417798,166.88,61609.01,0.0,0.99617,1e-05,0.06848]
[1780643418378,166.88,61596.32,0.0,0.99602,1e-05,0.07081]
[1780643419385,166.88,61593.65,0.0,0.99599,1e-05,0.07131]
[1780643420631,166.88,61593.65,0.0,0.99599,1e-05,0.07131]
[1780643420392,166.88,61592.27,0.0,0.99597,1e-05,0.07157]
[1780643421399,166.88,61570.06,0.0,0.9957,1e-05,0.07585]
[1780643422406,166.88,61565.39,0.0,0.99564,1e-05,0.07678]
[1780643423413,166.88,61560.69,0.0,0.99558,1e-05,0.07772]
[1780643424420,166.88,61555.8,0.0,0.99552,1e-05,0.07872]
[1780643425427,166.88,61553.84,0.0,0.99549,1e-05,0.07912]
[1780643426434,166.88,61553.38,0.0,0.99549,1e-05,0.07921]
[1780643427441,166.88,61545.91,0.0,0.99539,1e-05,0.08076]
[1780643428448,166.88,61537.87,0.0,0.99528,1e-05,0.08245]
[1780643429455,166.88,61536.26,0.0,0.99526,1e-05,0.08279]
[1780643429924,166.88,61536.26,0.0,0.99526,1e-05,0.08279]
[1780643430464,166.88,61512.4,0.0,0.99492,1e-05,0.08801]
[1780643431469,166.88,61511.27,0.0,0.99527,1e-05,0.08172]
[1780643432475,166.88,61507.0,0.0,0.99521,1e-05,0.08263]
[1780643433485,166.88,61511.76,0.0,0.99528,1e-05,0.08162]
[1780643433854,166.88,61511.76,0.0,0.99528,1e-05,0.08162]
[1780643434491,166.88,61507.42,0.0,0.99522,1e-05,0.08254]
[1780643435501,166.88,61505.13,0.0,0.99518,1e-05,0.08304]
[1780643436508,166.88,61484.96,0.0,0.99489,1e-05,0.08748]
[1780643437515,166.88,61483.5,0.0,0.99487,1e-05,0.08781]
[1780643438522,166.88,61477.18,0.0,0.99478,2e-05,0.08925]
[1780643439529,166.88,61465.93,0.0,0.9946,2e-05,0.09186]
[1780643439726,166.88,61465.93,0.0,0.9946,2e-05,0.09186]
[1780643440536,166.88,61466.78,0.0,0.99462,2e-05,0.09166]
[1780643440870,166.88,61466.78,0.0,0.99462,2e-05,0.09166]
[1780643441543,166.88,61459.53,0.0,0.9945,2e-05,0.09338]
[1780643442550,166.88,61457.34,0.0,0.99447,2e-05,0.0939]
[1780643443557,166.88,61460.51,0.0,0.99452,2e-05,0.09314]
[1780643444567,166.88,61458.62,0.0,0.99449,2e-05,0.09359]
[1780643445575,166.88,61453.72,0.0,0.99441,2e-05,0.09477]
[1780643446582,166.88,61446.67,0.0,0.99429,2e-05,0.09648]
[1780643447596,166.88,61442.63,0.0,0.99423,2e-05,0.09748]
[1780643448607,166.88,61455.23,0.0,0.99443,2e-05,0.0944]
[1780643449626,166.88,61464.11,0.0,0.99457,2e-05,0.09229]
[1780643450640,166.88,61458.37,0.0,0.99448,2e-05,0.09365]
[1780643451650,166.88,61453.13,0.0,0.9944,2e-05,0.09491]
[1780643452657,166.88,61442.43,0.0,0.99422,2e-05,0.09753]
[1780643453667,166.88,61443.82,0.0,0.99425,2e-05,0.09718]
[1780643454018,166.88,61443.82,0.0,0.99425,2e-05,0.09718]
[1780643454073,166.88,61443.82,0.0,0.99425,2e-05,0.09718]
[1780643454364,166.88,61443.82,0.0,0.99425,2e-05,0.09718]
[1780643454683,166.88,61420.29,0.0,0.99385,2e-05,0.10313]
[1780643455687,166.88,61422.31,0.0,0.99388,2e-05,0.10261]
[1780643456698,166.88,61429.47,0.0,0.994,2e-05,0.10077]
[1780643457793,166.88,61429.47,0.0,0.994,2e-05,0.10077]
[1780643457705,166.88,61436.23,0.0,0.99412,2e-05,0.09907]
[1780643458651,166.88,61436.23,0.0,0.99412,2e-05,0.09907]
[1780643458719,166.88,61444.95,0.0,0.99427,2e-05,0.0969]
[1780643459727,166.88,61446.57,0.0,0.99429,2e-05,0.09651]
[1780643460734,166.88,61448.53,0.0,0.99432,2e-05,0.09603]
[1780643461742,166.88,61453.69,0.0,0.99441,2e-05,0.09478]
[1780643462371,166.88,61453.69,0.0,0.99441,2e-05,0.09478]
[1780643462748,166.88,61457.04,0.0,0.99446,2e-05,0.09397]
[1780643463755,166.88,61461.42,0.0,0.99453,2e-05,0.09293]
[1780643464770,166.88,61467.59,0.0,0.99463,2e-05,0.09147]
[1780643465787,166.88,61464.15,0.0,0.99457,2e-05,0.09228]
[1780643466788,166.88,61448.46,0.0,0.99432,2e-05,0.09604]
[1780643467796,166.88,61433.2,0.0,0.99407,2e-05,0.09983]
[1780643468802,166.88,61447.13,0.0,0.9943,2e-05,0.09637]
[1780643469810,166.88,61449.93,0.0,0.99435,2e-05,0.09569]
[1780643470817,166.88,61454.79,0.0,0.99443,2e-05,0.09451]
[1780643471826,166.88,61457.52,0.0,0.99447,2e-05,0.09386]
[1780643472833,166.88,61452.46,0.0,0.99439,2e-05,0.09507]
[1780643473841,166.88,61447.15,0.0,0.9943,2e-05,0.09636]
[1780643474506,166.88,61447.15,0.0,0.9943,2e-05,0.09636]
[1780643474847,166.88,61454.95,0.0,0.99443,2e-05,0.09447]
[1780643475854,166.88,61455.28,0.0,0.99443,2e-05,0.09439]
[1780643476861,166.88,61437.83,0.0,0.99415,2e-05,0.09867]
[1780643476985,166.88,61437.83,0.0,0.99415,2e-05,0.09867]
[1780643477870,166.88,61433.06,0.0,0.99407,2e-05,0.09987]
[1780643478875,166.88,61426.69,0.0,0.99396,2e-05,0.10148]
[1780643479882,166.88,61423.89,0.0,0.99391,2e-05,0.1022]
[1780643480888,166.88,61422.98,0.0,0.99389,2e-05,0.10244]
[1780643481896,166.88,61426.11,0.0,0.99395,2e-05,0.10163]
[1780643482903,166.88,61422.2,0.0,0.99388,2e-05,0.10264]
[1780643483910,166.88,61426.34,0.0,0.99395,2e-05,0.10157]
[1780643484916,166.88,61436.87,0.0,0.99413,2e-05,0.09891]
[1780643485931,166.88,61439.6,0.0,0.99418,2e-05,0.09823]
[1780643486936,166.88,61437.36,0.0,0.99414,2e-05,0.09879]
[1780643487943,166.88,61453.63,0.0,0.99441,2e-05,0.09479]
[1780643488950,166.88,61444.97,0.0,0.99427,2e-05,0.0969]
[1780643489957,166.88,61436.38,0.0,0.99412,2e-05,0.09903]
[1780643490823,166.88,61436.38,0.0,0.99412,2e-05,0.09903]
[1780643490964,166.88,61428.4,0.0,0.99399,2e-05,0.10105]
[1780643491971,166.88,61426.55,0.0,0.99438,2e-05,0.09414]
[1780643492978,166.88,61422.58,0.0,0.99432,2e-05,0.0951]
[1780643494078,166.88,61422.58,0.0,0.99432,2e-05,0.0951]
[1780643494883,166.88,61422.58,0.0,0.99432,2e-05,0.0951]
[1780643494888,166.88,61404.35,0.0,0.99401,2e-05,0.09964]
[1780643495130,166.88,61404.35,0.0,0.99401,2e-05,0.09964]
[1780643495357,166.88,61404.14,0.0,0.99401,2e-05,0.0997]
[1780643496020,166.88,61406.07,0.0,0.99404,2e-05,0.09921]
[1780643497028,166.88,61410.21,0.0,0.99411,2e-05,0.09816]
[1780643498574,166.88,61410.21,0.0,0.99411,2e-05,0.09816]
[1780643498645,166.88,61409.95,0.0,0.99411,2e-05,0.09823]
[1780643499309,166.88,61409.95,0.0,0.99411,2e-05,0.09823]
[1780643499507,166.88,61409.95,0.0,0.99411,2e-05,0.09823]
[1780643499536,166.88,61401.73,0.0,0.99396,2e-05,0.10031]
[1780643501062,166.88,61398.01,0.0,0.9939,2e-05,0.10127]
[1780643502069,166.88,61395.43,0.0,0.99385,2e-05,0.10193]
[1780643503076,166.88,61396.32,0.0,0.99387,2e-05,0.1017]
[1780643504083,166.88,61397.38,0.0,0.99389,2e-05,0.10143]
[1780643505309,166.88,61397.38,0.0,0.99389,2e-05,0.10143]
[1780643505824,166.88,61397.38,0.0,0.99389,2e-05,0.10143]
[1780643505899,166.88,61397.38,0.0,0.99389,2e-05,0.10143]
[1780643505953,166.88,61397.38,0.0,0.99389,2e-05,0.10143]
[1780643505906,166.88,61409.95,0.0,0.99411,2e-05,0.09823]
[1780643506018,166.88,61409.95,0.0,0.99411,2e-05,0.09823]
[1780643506097,166.88,61413.04,0.0,0.99416,2e-05,0.09746]
[1780643507892,166.88,61419.64,0.0,0.99427,2e-05,0.09582]
[1780643508111,166.88,61421.51,0.0,0.9943,2e-05,0.09536]
[1780643509118,166.88,61420.69,0.0,0.99429,2e-05,0.09557]
[1780643510125,166.88,61413.26,0.0,0.99416,2e-05,0.0974]
[1780643511328,166.88,61413.26,0.0,0.99416,2e-05,0.0974]
[1780643511368,166.88,61415.42,0.0,0.9942,2e-05,0.09687]
[1780643512142,166.88,61405.45,0.0,0.99403,2e-05,0.09937]
[1780643513148,166.88,61403.87,0.0,0.994,2e-05,0.09977]
[1780643514165,166.88,61401.67,0.0,0.99396,2e-05,0.10033]
[1780643515168,166.88,61401.48,0.0,0.99396,2e-05,0.10038]
[1780643516175,166.88,61397.25,0.0,0.99388,2e-05,0.10146]
[1780643517181,166.88,61401.41,0.0,0.99396,2e-05,0.10039]
[1780643518362,166.88,61401.41,0.0,0.99396,2e-05,0.10039]
[1780643518463,166.88,61398.18,0.0,0.9939,2e-05,0.10122]
[1780643519196,166.88,61396.32,0.0,0.99387,2e-05,0.1017]
[1780643521055,166.88,61396.32,0.0,0.99387,2e-05,0.1017]
[1780643520203,166.88,61393.83,0.0,0.99382,2e-05,0.10235]
[1780643521387,166.88,61393.83,0.0,0.99382,2e-05,0.10235]
[1780643521415,166.88,61368.74,0.0,0.99336,2e-05,0.10905]
[1780643522364,166.88,61368.74,0.0,0.99336,2e-05,0.10905]
[1780643522385,166.88,61335.07,0.0,0.99269,2e-05,0.11861]
[1780643523926,166.88,61340.72,0.0,0.99281,2e-05,0.11696]
[1780643524777,166.88,61340.72,0.0,0.99281,2e-05,0.11696]
[1780643524799,166.88,61343.62,0.0,0.99287,2e-05,0.11612]
[1780643525255,166.88,61350.51,0.0,0.99301,2e-05,0.11414]
[1780643526262,166.88,61339.96,0.0,0.99279,2e-05,0.11718]
[1780643527269,166.88,61336.78,0.0,0.99273,2e-05,0.11811]
[1780643528276,166.88,61329.9,0.0,0.99259,2e-05,0.12014]
[1780643529102,166.88,61329.9,0.0,0.99259,2e-05,0.12014]
[1780643529283,166.88,61322.13,0.0,0.99242,2e-05,0.12247]
[1780643530294,166.88,61321.34,0.0,0.99241,2e-05,0.12271]
[1780643531301,166.88,61322.6,0.0,0.99243,2e-05,0.12233]
[1780643532203,166.88,61322.6,0.0,0.99243,2e-05,0.12233]
[1780643532307,166.88,61319.63,0.0,0.99237,2e-05,0.12323]
[1780643533314,166.88,61317.02,0.0,0.99231,2e-05,0.12402]
[1780643534582,166.88,61317.02,0.0,0.99231,2e-05,0.12402]
[1780643534648,166.88,61317.02,0.0,0.99231,2e-05,0.12402]
[1780643534794,166.88,61317.02,0.0,0.99231,2e-05,0.12402]
[1780643534853,166.88,61314.36,0.0,0.99225,2e-05,0.12483]
[1780643535338,166.88,61332.74,0.0,0.99265,2e-05,0.1193]
[1780643536347,166.88,61348.72,0.0,0.99297,2e-05,0.11465]
[1780643537355,166.88,61345.65,0.0,0.99291,2e-05,0.11553]
[1780643538687,166.88,61344.75,0.0,0.99289,2e-05,0.11579]
[1780643539369,166.88,61343.38,0.0,0.99286,2e-05,0.11619]
[1780643540517,166.88,61343.38,0.0,0.99286,2e-05,0.11619]
[1780643540525,166.88,61363.39,0.0,0.99326,2e-05,0.11052]
[1780643541992,166.88,61363.39,0.0,0.99326,2e-05,0.11052]
[1780643541422,166.88,61381.84,0.0,0.99361,2e-05,0.1055]
[1780643542420,166.88,61392.16,0.0,0.99379,2e-05,0.10278]
[1780643543764,166.88,61392.16,0.0,0.99379,2e-05,0.10278]
[1780643543833,166.88,61399.45,0.0,0.99392,2e-05,0.1009]
[1780643544661,166.88,61399.45,0.0,0.99392,2e-05,0.1009]
[1780643544711,166.88,61402.5,0.0,0.99398,2e-05,0.10012]
[1780643545442,166.88,61407.91,0.0,0.99407,2e-05,0.09874]
[1780643546593,166.88,61407.91,0.0,0.99407,2e-05,0.09874]
[1780643546700,166.88,61425.51,0.0,0.99437,2e-05,0.09439]
[1780643547158,166.88,61425.51,0.0,0.99437,2e-05,0.09439]
[1780643547299,166.88,61425.51,0.0,0.99437,2e-05,0.09439]
[1780643547483,166.88,61425.51,0.0,0.99437,2e-05,0.09439]
[1780643547597,166.88,61448.32,0.0,0.99473,2e-05,0.08899]
[1780643548364,166.88,61448.32,0.0,0.99473,2e-05,0.08899]
[1780643548475,166.88,61448.98,0.0,0.99474,2e-05,0.08884]
[1780643549482,166.88,61442.08,0.0,0.99463,2e-05,0.09044]
[1780643550359,166.88,61442.08,0.0,0.99463,2e-05,0.09044]
[1780643550912,166.88,61442.08,0.0,0.99463,2e-05,0.09044]
[1780643550950,166.88,61441.34,0.0,0.99462,2e-05,0.09061]
[1780643551496,166.88,61441.81,0.0,0.99503,1e-05,0.0836]
[1780643552503,166.88,61446.14,0.0,0.99509,1e-05,0.08265]
[1780643553856,166.88,61446.14,0.0,0.99509,1e-05,0.08265]
[1780643553921,166.88,61427.6,0.0,0.99481,2e-05,0.08679]
[1780643554517,166.88,61412.05,0.0,0.99457,2e-05,0.0904]
[1780643555472,166.88,61412.05,0.0,0.99457,2e-05,0.0904]
[1780643555552,166.88,61414.64,0.0,0.99461,2e-05,0.08979]
[1780643556540,166.88,61416.94,0.0,0.99465,2e-05,0.08925]
[1780643557548,166.88,61418.3,0.0,0.99467,2e-05,0.08894]
[1780643558555,166.88,61411.14,0.0,0.99455,2e-05,0.09062]
[1780643559454,166.88,61411.14,0.0,0.99455,2e-05,0.09062]
[1780643559561,166.88,61393.78,0.0,0.99427,2e-05,0.0948]
[1780643560569,166.88,61405.03,0.0,0.99445,2e-05,0.09207]
[1780643561180,166.88,61405.03,0.0,0.99445,2e-05,0.09207]
[1780643561924,166.88,61405.03,0.0,0.99445,2e-05,0.09207]
[1780643561928,166.88,61412.38,0.0,0.99457,2e-05,0.09032]
[1780643562582,166.88,61411.15,0.0,0.99455,2e-05,0.09061]
[1780643563589,166.88,61404.34,0.0,0.99444,2e-05,0.09224]
[1780643564606,166.88,61394.18,0.0,0.99427,2e-05,0.09471]
[1780643565240,166.88,61394.18,0.0,0.99427,2e-05,0.09471]
[1780643565624,166.88,61415.43,0.0,0.99462,2e-05,0.08961]
[1780643566629,166.88,61431.32,0.0,0.99487,2e-05,0.08595]
[1780643567636,166.88,61442.83,0.0,0.99504,1e-05,0.08338]
[1780643569013,166.88,61456.59,0.0,0.99524,1e-05,0.08039]
[1780643569650,166.88,61456.91,0.0,0.99525,1e-05,0.08032]
[1780643570657,166.88,61457.87,0.0,0.99526,1e-05,0.08012]
[1780643571272,166.88,61457.87,0.0,0.99526,1e-05,0.08012]
[1780643571664,166.88,61459.0,0.0,0.99528,1e-05,0.07988]
[1780643572615,166.88,61459.0,0.0,0.99528,1e-05,0.07988]
[1780643572746,166.88,61459.0,0.0,0.99528,1e-05,0.07988]
[1780643572790,166.88,61468.01,0.0,0.9954,1e-05,0.07798]
[1780643573678,166.88,61462.1,0.0,0.99532,1e-05,0.07922]
[1780643574631,166.88,61462.1,0.0,0.99532,1e-05,0.07922]
[1780643574820,166.88,61462.1,0.0,0.99532,1e-05,0.07922]
[1780643574884,166.88,61482.82,0.0,0.9956,1e-05,0.07495]
[1780643575931,166.88,61491.99,0.0,0.99572,1e-05,0.07313]
[1780643576700,166.88,61493.67,0.0,0.99575,1e-05,0.0728]
[1780643577708,166.88,61505.85,0.0,0.9959,1e-05,0.07044]
[1780643578714,166.88,61507.24,0.0,0.99592,1e-05,0.07018]
[1780643579721,166.88,61509.15,0.0,0.99594,1e-05,0.06981]
[1780643580336,166.88,61509.15,0.0,0.99594,1e-05,0.06981]
[1780643580376,166.88,61509.15,0.0,0.99594,1e-05,0.06981]
[1780643580510,166.88,61509.15,0.0,0.99594,1e-05,0.06981]
[1780643580728,166.88,61523.81,0.0,0.99612,1e-05,0.06709]
[1780643581751,166.88,61534.68,0.0,0.99625,1e-05,0.06512]
[1780643582751,166.88,61521.62,0.0,0.99609,1e-05,0.06749]
[1780643584003,166.88,61522.1,0.0,0.9961,1e-05,0.0674]
[1780643584766,166.88,61517.24,0.0,0.99604,1e-05,0.0683]
[1780643585773,166.88,61506.57,0.0,0.99591,1e-05,0.0703]
[1780643586793,166.88,61508.07,0.0,0.99593,1e-05,0.07002]
[1780643587806,166.88,61491.26,0.0,0.99571,1e-05,0.07327]
[1780643588812,166.88,61485.69,0.0,0.99564,1e-05,0.07438]
[1780643589819,166.88,61489.16,0.0,0.99569,1e-05,0.07369]
[1780643590907,166.88,61487.74,0.0,0.99567,1e-05,0.07397]
[1780643591948,166.88,61487.74,0.0,0.99567,1e-05,0.07397]
[1780643591974,166.88,61479.9,0.0,0.99556,1e-05,0.07554]
[1780643592841,166.88,61471.98,0.0,0.99546,1e-05,0.07716]
[1780643593297,166.88,61471.98,0.0,0.99546,1e-05,0.07716]
[1780643593848,166.88,61461.09,0.0,0.99531,1e-05,0.07944]
[1780643594855,166.88,61460.72,0.0,0.9953,1e-05,0.07951]
[1780643595835,166.88,61460.72,0.0,0.9953,1e-05,0.07951]
[1780643595865,166.88,61466.6,0.0,0.99538,1e-05,0.07828]
[1780643596869,166.88,61468.16,0.0,0.9954,1e-05,0.07795]
[1780643597882,166.88,61469.21,0.0,0.99542,1e-05,0.07773]
[1780643598887,166.88,61474.59,0.0,0.99549,1e-05,0.07662]
[1780643599894,166.88,61482.28,0.0,0.9956,1e-05,0.07506]
[1780643600902,166.88,61468.62,0.0,0.99541,1e-05,0.07786]
[1780643601805,166.88,61468.62,0.0,0.99541,1e-05,0.07786]
[1780643601908,166.88,61464.5,0.0,0.99535,1e-05,0.07872]
[1780643602915,166.88,61452.33,0.0,0.99518,1e-05,0.08131]
[1780643603922,166.88,61457.54,0.0,0.99526,1e-05,0.08019]
[1780643604929,166.88,61461.42,0.0,0.99531,1e-05,0.07937]
[1780643605936,166.88,61459.42,0.0,0.99528,1e-05,0.07979]
[1780643606943,166.88,61462.62,0.0,0.99533,1e-05,0.07911]
[1780643607950,166.88,61460.83,0.0,0.9953,1e-05,0.07949]
[1780643608960,166.88,61463.19,0.0,0.99534,1e-05,0.07899]
[1780643609966,166.88,61451.59,0.0,0.99517,1e-05,0.08147]
[1780643610973,166.88,61464.39,0.0,0.99535,1e-05,0.07874]
[1780643611980,166.88,61461.21,0.0,0.99568,1e-05,0.07304]
[1780643612988,166.88,61460.94,0.0,0.99567,1e-05,0.07309]
[1780643613994,166.88,61473.62,0.0,0.99584,1e-05,0.07061]
[1780643616012,166.88,61470.77,0.0,0.9958,1e-05,0.07116]
[1780643617016,166.88,61473.54,0.0,0.99584,1e-05,0.07062]
[1780643618023,166.88,61464.18,0.0,0.99571,1e-05,0.07245]
[1780643618979,166.88,61464.18,0.0,0.99571,1e-05,0.07245]
[1780643619030,166.88,61461.45,0.0,0.99568,1e-05,0.07299]
[1780643620042,166.88,61474.7,0.0,0.99585,1e-05,0.0704]
[1780643621048,166.88,61494.98,0.0,0.9961,1e-05,0.06659]
[1780643622054,166.88,61521.56,0.0,0.99641,1e-05,0.06186]
[1780643623062,166.88,61530.26,0.0,0.99651,1e-05,0.06038]
[1780643624069,166.88,61518.55,0.0,0.99638,1e-05,0.06238]
[1780643625077,166.88,61518.84,0.0,0.99638,1e-05,0.06233]
[1780643625783,166.88,61518.84,0.0,0.99638,1e-05,0.06233]
[1780643626093,166.88,61509.74,0.0,0.99628,1e-05,0.06393]
[1780643627097,166.88,61504.84,0.0,0.99622,1e-05,0.0648]
[1780643628104,166.88,61497.22,0.0,0.99613,1e-05,0.06618]
[1780643629111,166.88,61492.09,0.0,0.99607,1e-05,0.06712]
[1780643630118,166.88,61495.35,0.0,0.99611,1e-05,0.06652]
[1780643631125,166.88,61498.45,0.0,0.99614,1e-05,0.06595]
[1780643632134,166.88,61497.54,0.0,0.99613,1e-05,0.06612]
[1780643634148,166.88,61499.72,0.0,0.99616,1e-05,0.06572]
[1780643635155,166.88,61494.1,0.0,0.99609,1e-05,0.06675]
[1780643636165,166.88,61491.25,0.0,0.99606,1e-05,0.06727]
[1780643637272,166.88,61480.4,0.0,0.99592,1e-05,0.06931]
[1780643638177,166.88,61476.73,0.0,0.99588,1e-05,0.07001]
[1780643639184,166.88,61481.82,0.0,0.99594,1e-05,0.06904]
[1780643640198,166.88,61479.08,0.0,0.99591,1e-05,0.06956]
[1780643641203,166.88,61483.51,0.0,0.99596,1e-05,0.06872]
[1780643642217,166.88,61480.11,0.0,0.99592,1e-05,0.06936]
[1780643643221,166.88,61479.95,0.0,0.99592,1e-05,0.06939]
[1780643644228,166.88,61467.53,0.0,0.99576,1e-05,0.07179]
[1780643645238,166.88,61481.67,0.0,0.99594,1e-05,0.06907]
[1780643645828,166.88,61481.67,0.0,0.99594,1e-05,0.06907]
[1780643646244,166.88,61497.89,0.0,0.99614,1e-05,0.06606]
[1780643647250,166.88,61487.35,0.0,0.99601,1e-05,0.068]
[1780643648256,166.88,61489.69,0.0,0.99604,1e-05,0.06756]
[1780643649156,166.88,61489.69,0.0,0.99604,1e-05,0.06756]
[1780643649264,166.88,61490.45,0.0,0.99605,1e-05,0.06742]
[1780643650311,166.88,61485.93,0.0,0.99599,1e-05,0.06827]
[1780643651295,166.88,61486.19,0.0,0.996,1e-05,0.06822]
[1780643652302,166.88,61480.69,0.0,0.99593,1e-05,0.06925]
[1780643653309,166.88,61476.69,0.0,0.99588,1e-05,0.07002]
[1780643654330,166.88,61465.05,0.0,0.99573,1e-05,0.07228]
[1780643654985,166.88,61465.05,0.0,0.99573,1e-05,0.07228]
[1780643655349,166.88,61457.7,0.0,0.99563,1e-05,0.07374]
[1780643656360,166.88,61449.92,0.0,0.99552,1e-05,0.07531]
[1780643657367,166.88,61463.7,0.0,0.99571,1e-05,0.07254]
[1780643658374,166.88,61471.13,0.0,0.99581,1e-05,0.07109]
[1780643658884,166.88,61471.13,0.0,0.99581,1e-05,0.07109]
[1780643659156,166.88,61471.13,0.0,0.99581,1e-05,0.07109]
[1780643659381,166.88,61481.56,0.0,0.99594,1e-05,0.06909]
[1780643660388,166.88,61471.63,0.0,0.99581,1e-05,0.07099]
[1780643661395,166.88,61466.24,0.0,0.99574,1e-05,0.07204]
[1780643662409,166.88,61442.8,0.0,0.99543,1e-05,0.07677]
[1780643662884,166.88,61442.8,0.0,0.99543,1e-05,0.07677]
[1780643663402,166.88,61442.8,0.0,0.99543,1e-05,0.07677]
[1780643663412,166.88,61437.9,0.0,0.99536,1e-05,0.0778]
[1780643663755,166.88,61437.9,0.0,0.99536,1e-05,0.0778]
[1780643664419,166.88,61429.06,0.0,0.99523,1e-05,0.07967]
[1780643664506,166.88,61429.06,0.0,0.99523,1e-05,0.07967]
[1780643665426,166.88,61426.95,0.0,0.9952,1e-05,0.08012]
[1780643666433,166.88,61425.85,0.0,0.99518,1e-05,0.08036]
[1780643667059,166.88,61425.85,0.0,0.99518,1e-05,0.08036]
[1780643667440,166.88,61418.6,0.0,0.99508,1e-05,0.08194]
[1780643668452,166.88,61423.41,0.0,0.99515,1e-05,0.08089]
[1780643669249,166.88,61423.41,0.0,0.99515,1e-05,0.08089]
[1780643669460,166.88,61428.37,0.0,0.99522,1e-05,0.07982]
[1780643670468,166.88,61437.16,0.0,0.99535,1e-05,0.07795]
[1780643671486,166.88,61441.7,0.0,0.99578,1e-05,0.07066]
[1780643672490,166.88,61472.06,0.0,0.99616,1e-05,0.06495]
[1780643672989,166.88,61472.06,0.0,0.99616,1e-05,0.06495]
[1780643673497,166.88,61477.67,0.0,0.99623,1e-05,0.06394]
[1780643674510,166.88,61480.97,0.0,0.99627,1e-05,0.06335]
[1780643675516,166.88,61475.04,0.0,0.9962,1e-05,0.06441]
[1780643676524,166.88,61477.92,0.0,0.99623,1e-05,0.06389]
[1780643677530,166.88,61478.99,0.0,0.99624,1e-05,0.0637]
[1780643678537,166.88,61483.52,0.0,0.9963,1e-05,0.0629]
[1780643679546,166.88,61483.92,0.0,0.9963,1e-05,0.06283]
[1780643680553,166.88,61470.48,0.0,0.99614,1e-05,0.06524]
[1780643681562,166.88,61472.05,0.0,0.99616,1e-05,0.06495]
[1780643682569,166.88,61476.82,0.0,0.99622,1e-05,0.06409]
[1780643683576,166.88,61477.44,0.0,0.99623,1e-05,0.06398]
[1780643684583,166.88,61476.68,0.0,0.99622,1e-05,0.06412]
[1780643685590,166.88,61483.98,0.0,0.9963,1e-05,0.06282]
[1780643686597,166.88,61490.65,0.0,0.99638,1e-05,0.06165]
[1780643687604,166.88,61494.98,0.0,0.99643,1e-05,0.06091]
[1780643688611,166.88,61480.4,0.0,0.99626,1e-05,0.06345]
[1780643689618,166.88,61476.17,0.0,0.99621,1e-05,0.06421]
[1780643690625,166.88,61471.16,0.0,0.99615,1e-05,0.06511]
[1780643691632,166.88,61477.83,0.0,0.99623,1e-05,0.06391]
[1780643692638,166.88,61478.3,0.0,0.99624,1e-05,0.06383]
[1780643693648,166.88,61479.33,0.0,0.99625,1e-05,0.06364]
[1780643694655,166.88,61474.15,0.0,0.99619,1e-05,0.06457]
[1780643695692,166.88,61471.76,0.0,0.99616,1e-05,0.065]
[1780643697309,166.88,61471.76,0.0,0.99616,1e-05,0.065]
[1780643697510,166.88,61471.76,0.0,0.99616,1e-05,0.065]
[1780643697543,166.88,61456.78,0.0,0.99597,1e-05,0.06777]
[1780643697730,166.88,61456.78,0.0,0.99597,1e-05,0.06777]
[1780643698648,166.88,61456.78,0.0,0.99597,1e-05,0.06777]
[1780643698656,166.88,61441.05,0.0,0.99577,1e-05,0.07079]
[1780643698686,166.88,61437.38,0.0,0.99572,1e-05,0.07151]
[1780643699980,166.88,61440.99,0.0,0.99577,1e-05,0.0708]
[1780643701270,166.88,61440.99,0.0,0.99577,1e-05,0.0708]
[1780643701735,166.88,61440.99,0.0,0.99577,1e-05,0.0708]
[1780643701830,166.88,61440.99,0.0,0.99577,1e-05,0.0708]
[1780643701389,166.88,61468.12,0.0,0.99611,1e-05,0.06567]
[1780643702097,166.88,61468.12,0.0,0.99611,1e-05,0.06567]
[1780643702929,166.88,61468.12,0.0,0.99611,1e-05,0.06567]
[1780643702478,166.88,61490.15,0.0,0.99637,1e-05,0.06174]
[1780643703619,166.88,61490.15,0.0,0.99637,1e-05,0.06174]
[1780643703725,166.88,61538.62,0.0,0.99689,1e-05,0.05381]
[1780643704053,166.88,61541.84,0.0,0.99692,1e-05,0.05331]
[1780643704851,166.88,61542.13,0.0,0.99693,1e-05,0.05327]
[1780643706535,166.88,61542.13,0.0,0.99693,1e-05,0.05327]
[1780643706576,166.88,61541.25,0.0,0.99692,1e-05,0.0534]
[1780643706866,166.88,61543.26,0.0,0.99694,1e-05,0.0531]
[1780643707873,166.88,61524.36,0.0,0.99675,1e-05,0.05604]
[1780643708880,166.88,61530.48,0.0,0.99681,1e-05,0.05507]
[1780643710294,166.88,61530.48,0.0,0.99681,1e-05,0.05507]
[1780643710584,166.88,61530.48,0.0,0.99681,1e-05,0.05507]
[1780643710622,166.88,61532.39,0.0,0.99683,1e-05,0.05477]
[1780643711083,166.88,61541.43,0.0,0.99692,1e-05,0.05337]
[1780643712153,166.88,61541.43,0.0,0.99692,1e-05,0.05337]
[1780643712197,166.88,61542.85,0.0,0.99693,1e-05,0.05316]
[1780643713646,166.88,61542.85,0.0,0.99693,1e-05,0.05316]
[1780643713657,166.88,61553.8,0.0,0.99704,1e-05,0.05151]
[1780643713867,166.88,61553.8,0.0,0.99704,1e-05,0.05151]
[1780643713926,166.88,61546.96,0.0,0.99697,1e-05,0.05253]
[1780643714971,166.88,61532.26,0.0,0.99683,1e-05,0.05479]
[1780643715941,166.88,61529.06,0.0,0.99679,1e-05,0.0553]
[1780643716951,166.88,61526.55,0.0,0.99677,1e-05,0.05569]
[1780643717864,166.88,61526.55,0.0,0.99677,1e-05,0.05569]
[1780643717958,166.88,61526.35,0.0,0.99677,1e-05,0.05573]
[1780643718912,166.88,61526.35,0.0,0.99677,1e-05,0.05573]
[1780643719254,166.88,61526.35,0.0,0.99677,1e-05,0.05573]
[1780643719356,166.88,61551.2,0.0,0.99701,1e-05,0.0519]
[1780643719973,166.88,61550.24,0.0,0.997,1e-05,0.05204]
[1780643720990,166.88,61541.45,0.0,0.99692,1e-05,0.05337]
[1780643722518,166.88,61541.45,0.0,0.99692,1e-05,0.05337]
[1780643722625,166.88,61554.01,0.0,0.99704,1e-05,0.05148]
[1780643723020,166.88,61551.51,0.0,0.99702,1e-05,0.05185]
[1780643724076,166.88,61551.51,0.0,0.99702,1e-05,0.05185]
[1780643724128,166.88,61535.19,0.0,0.99686,1e-05,0.05434]
[1780643725040,166.88,61525.69,0.0,0.99676,1e-05,0.05583]
[1780643726048,166.88,61531.87,0.0,0.99682,1e-05,0.05485]
[1780643727055,166.88,61542.25,0.0,0.99693,1e-05,0.05325]
[1780643728062,166.88,61551.88,0.0,0.99702,1e-05,0.0518]
[1780643729070,166.88,61553.26,0.0,0.99703,1e-05,0.05159]
[1780643730077,166.88,61555.61,0.0,0.99706,1e-05,0.05124]
[1780643731084,166.88,61544.0,0.0,0.99722,1e-05,0.04812]
[1780643732091,166.88,61545.53,0.0,0.99723,1e-05,0.04791]
[1780643733103,166.88,61560.94,0.0,0.99737,1e-05,0.04578]
[1780643734140,166.88,61560.94,0.0,0.99737,1e-05,0.04578]
[1780643734221,166.88,61561.5,0.0,0.99737,1e-05,0.04571]
[1780643735154,166.88,61561.5,0.0,0.99737,1e-05,0.04571]
[1780643735218,166.88,61561.5,0.0,0.99737,1e-05,0.04571]
[1780643735304,166.88,61587.54,0.0,0.99759,1e-05,0.04231]
[1780643736106,166.88,61587.54,0.0,0.99759,1e-05,0.04231]
[1780643736140,166.88,61602.83,0.0,0.99771,1e-05,0.04042]
[1780643737151,166.88,61597.42,0.0,0.99767,1e-05,0.04108]
[1780643737938,166.88,61597.42,0.0,0.99767,1e-05,0.04108]
[1780643738178,166.88,61597.42,0.0,0.99767,1e-05,0.04108]
[1780643738194,166.88,61571.5,0.0,0.99746,1e-05,0.04438]
[1780643739185,166.88,61559.33,0.0,0.99735,1e-05,0.046]
[1780643740193,166.88,61548.1,0.0,0.99726,1e-05,0.04755]
[1780643741200,166.88,61548.76,0.0,0.99726,1e-05,0.04746]
[1780643742207,166.88,61547.61,0.0,0.99725,1e-05,0.04762]
[1780643743214,166.88,61548.98,0.0,0.99726,1e-05,0.04743]
[1780643744166,166.88,61548.98,0.0,0.99726,1e-05,0.04743]
[1780643744221,166.88,61560.43,0.0,0.99736,1e-05,0.04585]
[1780643745228,166.88,61559.32,0.0,0.99735,1e-05,0.046]
[1780643746243,166.88,61573.01,0.0,0.99747,1e-05,0.04418]
[1780643747256,166.88,61569.91,0.0,0.99745,1e-05,0.04459]
[1780643748263,166.88,61554.74,0.0,0.99731,1e-05,0.04663]
[1780643748887,166.88,61554.74,0.0,0.99731,1e-05,0.04663]
[1780643749269,166.88,61546.9,0.0,0.99724,1e-05,0.04772]
[1780643750278,166.88,61540.25,0.0,0.99718,1e-05,0.04866]
[1780643751040,166.88,61540.25,0.0,0.99718,1e-05,0.04866]
[1780643751286,166.88,61552.14,0.0,0.99729,1e-05,0.04699]
[1780643751833,166.88,61552.14,0.0,0.99729,1e-05,0.04699]
[1780643752293,166.88,61558.81,0.0,0.99735,1e-05,0.04607]
[1780643752865,166.88,61558.81,0.0,0.99735,1e-05,0.04607]
[1780643753822,166.88,61552.54,0.0,0.9973,1e-05,0.04693]
[1780643754307,166.88,61549.74,0.0,0.99727,1e-05,0.04732]
[1780643755314,166.88,61552.02,0.0,0.99729,1e-05,0.047]
[1780643756322,166.88,61541.68,0.0,0.9972,1e-05,0.04845]
[1780643757328,166.88,61544.09,0.0,0.99722,1e-05,0.04811]
[1780643758335,166.88,61544.64,0.0,0.99722,1e-05,0.04803]
[1780643759056,166.88,61544.64,0.0,0.99722,1e-05,0.04803]
[1780643759343,166.88,61544.37,0.0,0.99722,1e-05,0.04807]
[1780643760349,166.88,61544.55,0.0,0.99722,1e-05,0.04805]
[1780643761356,166.88,61555.7,0.0,0.99732,1e-05,0.0465]
[1780643762363,166.88,61552.87,0.0,0.9973,1e-05,0.04689]
[1780643763370,166.88,61576.85,0.0,0.9975,1e-05,0.04368]
[1780643764743,166.88,61576.85,0.0,0.9975,1e-05,0.04368]
[1780643764833,166.88,61567.03,0.0,0.99742,1e-05,0.04497]
[1780643765313,166.88,61567.03,0.0,0.99742,1e-05,0.04497]
[1780643765385,166.88,61562.09,0.0,0.99738,1e-05,0.04563]
[1780643766392,166.88,61552.3,0.0,0.99729,1e-05,0.04696]
[1780643767402,166.88,61572.18,0.0,0.99746,1e-05,0.04429]
[1780643768520,166.88,61572.18,0.0,0.99746,1e-05,0.04429]
[1780643768610,166.88,61590.68,0.0,0.99761,1e-05,0.04191]
[1780643769416,166.88,61591.29,0.0,0.99762,1e-05,0.04184]
[1780643770611,166.88,61595.8,0.0,0.99765,1e-05,0.04128]
[1780643771430,166.88,61575.66,0.0,0.99749,1e-05,0.04383]
[1780643772443,166.88,61581.2,0.0,0.99754,1e-05,0.04312]
[1780643773450,166.88,61596.54,0.0,0.99766,1e-05,0.04119]
[1780643774457,166.88,61597.9,0.0,0.99767,1e-05,0.04102]
[1780643775467,166.88,61586.32,0.0,0.99758,1e-05,0.04246]
[1780643776471,166.88,61583.96,0.0,0.99756,1e-05,0.04276]
[1780643777479,166.88,61576.2,0.0,0.9975,1e-05,0.04376]
[1780643778485,166.88,61591.97,0.0,0.99762,1e-05,0.04175]
[1780643779504,166.88,61581.1,0.0,0.99754,1e-05,0.04313]
[1780643780508,166.88,61591.22,0.0,0.99762,1e-05,0.04185]
[1780643781515,166.88,61590.2,0.0,0.99761,1e-05,0.04198]
[1780643782003,166.88,61590.2,0.0,0.99761,1e-05,0.04198]
[1780643782462,166.88,61590.2,0.0,0.99761,1e-05,0.04198]
[1780643782530,166.88,61590.2,0.0,0.99761,1e-05,0.04198]
[1780643782575,166.88,61588.74,0.0,0.9976,1e-05,0.04216]
[1780643783529,166.88,61585.52,0.0,0.99757,1e-05,0.04256]
[1780643783986,166.88,61585.52,0.0,0.99757,1e-05,0.04256]
[1780643785544,166.88,61584.81,0.0,0.99757,1e-05,0.04265]
[1780643786552,166.88,61578.52,0.0,0.99752,1e-05,0.04346]
[1780643787559,166.88,61574.32,0.0,0.99748,1e-05,0.04401]
[1780643787981,166.88,61574.32,0.0,0.99748,1e-05,0.04401]
[1780643788598,166.88,61574.32,0.0,0.99748,1e-05,0.04401]
[1780643788715,166.88,61574.32,0.0,0.99748,1e-05,0.04401]
[1780643788768,166.88,61574.32,0.0,0.99748,1e-05,0.04401]
[1780643788805,166.88,61577.16,0.0,0.99751,1e-05,0.04364]
[1780643789573,166.88,61579.29,0.0,0.99752,1e-05,0.04336]
[1780643790580,166.88,61571.08,0.0,0.99746,1e-05,0.04443]
[1780643791588,166.88,61575.19,0.0,0.99773,1e-05,0.03962]
[1780643792594,166.88,61581.08,0.0,0.99777,1e-05,0.03891]
[1780643793602,166.88,61578.83,0.0,0.99776,1e-05,0.03918]
[1780643794609,166.88,61571.84,0.0,0.9977,1e-05,0.04002]
[1780643794907,166.88,61571.84,0.0,0.9977,1e-05,0.04002]
[1780643795616,166.88,61566.62,0.0,0.99766,1e-05,0.04066]
[1780643796623,166.88,61570.18,0.0,0.99769,1e-05,0.04022]
[1780643797631,166.88,61566.78,0.0,0.99766,1e-05,0.04064]
[1780643798637,166.88,61568.43,0.0,0.99768,1e-05,0.04044]
[1780643799645,166.88,61563.78,0.0,0.99764,1e-05,0.04101]
[1780643800652,166.88,61564.1,0.0,0.99764,1e-05,0.04097]
[1780643801032,166.88,61564.1,0.0,0.99764,1e-05,0.04097]
[1780643801659,166.88,61563.7,0.0,0.99764,1e-05,0.04102]
[1780643802666,166.88,61570.15,0.0,0.99769,1e-05,0.04023]
[1780643803673,166.88,61568.3,0.0,0.99768,1e-05,0.04045]
[1780643804680,166.88,61578.7,0.0,0.99776,1e-05,0.0392]
[1780643805688,166.88,61583.23,0.0,0.99779,1e-05,0.03866]
[1780643806695,166.88,61610.13,0.0,0.99798,1e-05,0.0356]
[1780643807585,166.88,61610.13,0.0,0.99798,1e-05,0.0356]
[1780643807701,166.88,61618.4,0.0,0.99804,1e-05,0.03471]
[1780643807981,166.88,61618.4,0.0,0.99804,1e-05,0.03471]
[1780643808709,166.88,61626.77,0.0,0.99809,1e-05,0.03382]
[1780643809716,166.88,61628.92,0.0,0.99811,1e-05,0.0336]
[1780643810722,166.88,61634.85,0.0,0.99815,1e-05,0.03298]
[1780643811836,166.88,61634.85,0.0,0.99815,1e-05,0.03298]
[1780643811868,166.88,61637.29,0.0,0.99816,1e-05,0.03274]
[1780643812586,166.88,61637.29,0.0,0.99816,1e-05,0.03274]
[1780643812737,166.88,61644.53,0.0,0.99821,1e-05,0.03201]
[1780643813744,166.88,61647.16,0.0,0.99822,1e-05,0.03175]
[1780643814094,166.88,61647.16,0.0,0.99822,1e-05,0.03175]
[1780643814752,166.88,61654.4,0.0,0.99827,1e-05,0.03104]
[1780643815760,166.88,61658.48,0.0,0.99829,1e-05,0.03064]
[1780643816160,166.88,61658.48,0.0,0.99829,1e-05,0.03064]
[1780643816766,166.88,61661.94,0.0,0.99831,1e-05,0.03031]
[1780643817773,166.88,61659.83,0.0,0.9983,1e-05,0.03051]
[1780643818780,166.88,61655.65,0.0,0.99827,1e-05,0.03092]
[1780643819787,166.88,61659.24,0.0,0.9983,1e-05,0.03057]
[1780643820794,166.88,61665.35,0.0,0.99833,1e-05,0.02999]
[1780643821801,166.88,61661.68,0.0,0.99831,1e-05,0.03034]
[1780643822808,166.88,61662.7,0.0,0.99832,1e-05,0.03024]
[1780643823815,166.88,61666.32,0.0,0.99834,1e-05,0.0299]
[1780643824825,166.88,61665.63,0.0,0.99833,1e-05,0.02996]
[1780643825836,166.88,61660.87,0.0,0.99831,1e-05,0.03041]
[1780643826216,166.88,61660.87,0.0,0.99831,1e-05,0.03041]
[1780643826888,166.88,61660.87,0.0,0.99831,1e-05,0.03041]
[1780643826940,166.88,61642.43,0.0,0.99819,1e-05,0.03222]
[1780643827849,166.88,61640.54,0.0,0.99818,1e-05,0.03241]
[1780643828857,166.88,61627.82,0.0,0.9981,1e-05,0.03371]
[1780643829563,166.88,61627.82,0.0,0.9981,1e-05,0.03371]
[1780643829883,166.88,61610.32,0.0,0.99798,1e-05,0.03558]
[1780643830369,166.88,61610.32,0.0,0.99798,1e-05,0.03558]
[1780643830808,166.88,61610.32,0.0,0.99798,1e-05,0.03558]
[1780643830887,166.88,61584.07,0.0,0.9978,1e-05,0.03856]
[1780643831653,166.88,61584.07,0.0,0.9978,1e-05,0.03856]
[1780643831902,166.88,61560.21,0.0,0.99761,1e-05,0.04145]
[1780643832913,166.88,61550.76,0.0,0.99754,1e-05,0.04265]
[1780643833956,166.88,61548.1,0.0,0.99751,1e-05,0.043]
[1780643834272,166.88,61548.1,0.0,0.99751,1e-05,0.043]
[1780643834982,166.88,61548.1,0.0,0.99751,1e-05,0.043]
[1780643834964,166.88,61544.61,0.0,0.99748,1e-05,0.04345]
[1780643835385,166.88,61544.61,0.0,0.99748,1e-05,0.04345]
[1780643835969,166.88,61525.79,0.0,0.99732,1e-05,0.04597]
[1780643836283,166.88,61525.79,0.0,0.99732,1e-05,0.04597]
[1780643836702,166.88,61525.79,0.0,0.99732,1e-05,0.04597]
[1780643836810,166.88,61525.79,0.0,0.99732,1e-05,0.04597]
[1780643837006,166.88,61525.79,0.0,0.99732,1e-05,0.04597]
[1780643837048,166.88,61528.21,0.0,0.99734,1e-05,0.04564]
[1780643837995,166.88,61533.44,0.0,0.99739,1e-05,0.04493]
[1780643838606,166.88,61533.44,0.0,0.99739,1e-05,0.04493]
[1780643839011,166.88,61559.25,0.0,0.9976,1e-05,0.04157]
[1780643840042,166.88,61576.85,0.0,0.99774,1e-05,0.03942]
[1780643841033,166.88,61575.76,0.0,0.99773,1e-05,0.03955]
[1780643842040,166.88,61579.57,0.0,0.99776,1e-05,0.03909]
[1780643842256,166.88,61579.57,0.0,0.99776,1e-05,0.03909]
[1780643843047,166.88,61577.69,0.0,0.99775,1e-05,0.03932]
[1780643844149,166.88,61577.69,0.0,0.99775,1e-05,0.03932]
[1780643844068,166.88,61578.31,0.0,0.99775,1e-05,0.03924]
[1780643845097,166.88,61578.31,0.0,0.99775,1e-05,0.03924]
[1780643845135,166.88,61590.57,0.0,0.99784,1e-05,0.0378]
[1780643846082,166.88,61592.2,0.0,0.99786,1e-05,0.03761]
[1780643847089,166.88,61593.75,0.0,0.99787,1e-05,0.03744]
[1780643847567,166.88,61593.75,0.0,0.99787,1e-05,0.03744]
[1780643848096,166.88,61602.12,0.0,0.99793,1e-05,0.03649]
[1780643848384,166.88,61602.12,0.0,0.99793,1e-05,0.03649]
[1780643849103,166.88,61601.19,0.0,0.99792,1e-05,0.03659]
[1780643850110,166.88,61597.34,0.0,0.99789,1e-05,0.03703]
[1780643851117,166.88,61592.1,0.0,0.99807,1e-05,0.03376]
[1780643852124,166.88,61603.8,0.0,0.99815,1e-05,0.03255]
[1780643853131,166.88,61607.17,0.0,0.99817,1e-05,0.0322]
[1780643854138,166.88,61610.19,0.0,0.99819,1e-05,0.0319]
[1780643855279,166.88,61610.19,0.0,0.99819,1e-05,0.0319]
[1780643855333,166.88,61611.89,0.0,0.9982,1e-05,0.03173]
[1780643856154,166.88,61612.26,0.0,0.9982,1e-05,0.03169]
[1780643857773,166.88,61604.31,0.0,0.99815,1e-05,0.03249]
[1780643858698,166.88,61597.95,0.0,0.99811,1e-05,0.03315]
[1780643859175,166.88,61593.79,0.0,0.99808,1e-05,0.03358]
[1780643860182,166.88,61593.44,0.0,0.99808,1e-05,0.03362]
[1780643861189,166.88,61593.22,0.0,0.99808,1e-05,0.03364]
[1780643862196,166.88,61589.37,0.0,0.99805,1e-05,0.03405]
[1780643863359,166.88,61589.37,0.0,0.99805,1e-05,0.03405]
[1780643863627,166.88,61589.37,0.0,0.99805,1e-05,0.03405]
[1780643863729,166.88,61605.81,0.0,0.99816,1e-05,0.03234]
[1780643864850,166.88,61605.81,0.0,0.99816,1e-05,0.03234]
[1780643864861,166.88,61628.04,0.0,0.9983,1e-05,0.03015]
[1780643865382,166.88,61628.04,0.0,0.9983,1e-05,0.03015]
[1780643865468,166.88,61644.7,0.0,0.9984,1e-05,0.02859]
[1780643866182,166.88,61644.7,0.0,0.9984,1e-05,0.02859]
[1780643866884,166.88,61644.7,0.0,0.9984,1e-05,0.02859]
[1780643866981,166.88,61663.96,0.0,0.9985,1e-05,0.02689]
[1780643867264,166.88,61661.67,0.0,0.99849,1e-05,0.02708]
[1780643868273,166.88,61643.55,0.0,0.99839,1e-05,0.0287]
[1780643869278,166.88,61638.73,0.0,0.99836,1e-05,0.02914]
[1780643870997,166.88,61632.84,0.0,0.99833,1e-05,0.02969]
[1780643871292,166.88,61632.03,0.0,0.99832,1e-05,0.02977]
[1780643872299,166.88,61625.36,0.0,0.99828,1e-05,0.03041]
[1780643873306,166.88,61629.8,0.0,0.99831,1e-05,0.02998]
[1780643874313,166.88,61625.36,0.0,0.99828,1e-05,0.03041]
[1780643875320,166.88,61634.6,0.0,0.99834,1e-05,0.02953]
[1780643876329,166.88,61636.2,0.0,0.99835,1e-05,0.02938]
[1780643877333,166.88,61640.13,0.0,0.99837,1e-05,0.02901]
[1780643878341,166.88,61646.35,0.0,0.9984,1e-05,0.02844]
[1780643879456,166.88,61647.24,0.0,0.99841,1e-05,0.02836]
[1780643880355,166.88,61652.02,0.0,0.99844,1e-05,0.02793]
[1780643881362,166.88,61662.62,0.0,0.99849,1e-05,0.027]
[1780643882369,166.88,61670.49,0.0,0.99854,1e-05,0.02633]
[1780643883382,166.88,61664.09,0.0,0.9985,1e-05,0.02687]
[1780643885261,166.88,61664.09,0.0,0.9985,1e-05,0.02687]
[1780643885543,166.88,61664.09,0.0,0.9985,1e-05,0.02687]
[1780643884773,166.88,61684.69,0.0,0.99861,0.0,0.02515]
[1780643885895,166.88,61726.0,0.0,0.9988,0.0,0.02198]
[1780643886415,166.88,61744.69,0.0,0.99888,0.0,0.02067]
[1780643888016,166.88,61744.69,0.0,0.99888,0.0,0.02067]
[1780643888107,166.88,61740.28,0.0,0.99886,0.0,0.02097]
[1780643888250,166.88,61740.28,0.0,0.99886,0.0,0.02097]
[1780643888430,166.88,61745.49,0.0,0.99888,0.0,0.02062]
[1780643889985,166.88,61745.49,0.0,0.99888,0.0,0.02062]
[1780643890056,166.88,61733.23,0.0,0.99883,0.0,0.02147]
[1780643890642,166.88,61733.23,0.0,0.99883,0.0,0.02147]
[1780643890734,166.88,61708.8,0.0,0.99872,0.0,0.02325]
[1780643891487,166.88,61706.91,0.0,0.99871,0.0,0.0234]
[1780643892505,166.88,61697.98,0.0,0.99867,0.0,0.02409]
[1780643893512,166.88,61702.99,0.0,0.9987,0.0,0.0237]
[1780643894460,166.88,61702.99,0.0,0.9987,0.0,0.0237]
[1780643894674,166.88,61701.8,0.0,0.99869,0.0,0.02379]
[1780643895964,166.88,61701.8,0.0,0.99869,0.0,0.02379]
[1780643896046,166.88,61698.37,0.0,0.99867,0.0,0.02406]
[1780643896542,166.88,61684.01,0.0,0.9986,0.0,0.0252]
[1780643897549,166.88,61687.56,0.0,0.99862,0.0,0.02492]
[1780643898556,166.88,61693.38,0.0,0.99865,0.0,0.02445]
[1780643899563,166.88,61699.61,0.0,0.99868,0.0,0.02396]
[1780643900388,166.88,61699.61,0.0,0.99868,0.0,0.02396]
[1780643900716,166.88,61690.74,0.0,0.99864,0.0,0.02466]
[1780643901577,166.88,61694.06,0.0,0.99865,0.0,0.0244]
[1780643902584,166.88,61695.35,0.0,0.99866,0.0,0.02429]
[1780643903592,166.88,61690.58,0.0,0.99864,0.0,0.02467]
[1780643904599,166.88,61693.1,0.0,0.99865,0.0,0.02447]
[1780643905606,166.88,61687.18,0.0,0.99862,0.0,0.02495]
[1780643906613,166.88,61674.07,0.0,0.99855,1e-05,0.02602]
[1780643908148,166.88,61674.07,0.0,0.99855,1e-05,0.02602]
[1780643908259,166.88,61697.11,0.0,0.99867,0.0,0.02416]
[1780643908627,166.88,61700.87,0.0,0.99869,0.0,0.02386]
[1780643909634,166.88,61702.25,0.0,0.99869,0.0,0.02376]
[1780643910642,166.88,61693.01,0.0,0.99865,0.0,0.02448]
[1780643911922,166.88,61693.01,0.0,0.99865,0.0,0.02448]
[1780643911961,166.88,61687.92,0.0,0.99878,0.0,0.02205]
[1780643912417,166.88,61687.92,0.0,0.99878,0.0,0.02205]
[1780643912654,166.88,61679.3,0.0,0.99874,0.0,0.02269]
[1780643913675,166.88,61681.87,0.0,0.99875,0.0,0.0225]
[1780643914671,166.88,61674.94,0.0,0.99872,0.0,0.02302]
[1780643915476,166.88,61674.94,0.0,0.99872,0.0,0.02302]
[1780643915493,166.88,61674.94,0.0,0.99872,0.0,0.02302]
[1780643915749,166.88,61674.94,0.0,0.99872,0.0,0.02302]
[1780643915828,166.88,61664.42,0.0,0.99867,0.0,0.02383]
[1780643916685,166.88,61652.39,0.0,0.99861,1e-05,0.02479]
[1780643917798,166.88,61644.24,0.0,0.99857,1e-05,0.02546]
[1780643918336,166.88,61644.24,0.0,0.99857,1e-05,0.02546]
[1780643918700,166.88,61644.97,0.0,0.99857,1e-05,0.0254]
[1780643919706,166.88,61644.46,0.0,0.99857,1e-05,0.02545]
[1780643920713,166.88,61643.37,0.0,0.99856,1e-05,0.02554]
[1780643922168,166.88,61636.66,0.0,0.99853,1e-05,0.0261]
[1780643923013,166.88,61634.61,0.0,0.99852,1e-05,0.02628]
[1780643924112,166.88,61626.69,0.0,0.99848,1e-05,0.02696]
[1780643924428,166.88,61626.69,0.0,0.99848,1e-05,0.02696]
[1780643924990,166.88,61626.69,0.0,0.99848,1e-05,0.02696]
[1780643924995,166.88,61608.99,0.0,0.99838,1e-05,0.02855]
[1780643925749,166.88,61602.96,0.0,0.99834,1e-05,0.02911]
[1780643926757,166.88,61602.09,0.0,0.99834,1e-05,0.02919]
[1780643927765,166.88,61617.77,0.0,0.99843,1e-05,0.02775]
[1780643928772,166.88,61615.04,0.0,0.99841,1e-05,0.028]
[1780643929779,166.88,61616.59,0.0,0.99842,1e-05,0.02786]
[1780643930786,166.88,61624.46,0.0,0.99846,1e-05,0.02716]
[1780643931975,166.88,61619.6,0.0,0.99844,1e-05,0.02759]
[1780643932800,166.88,61614.54,0.0,0.99841,1e-05,0.02804]
[1780643933806,166.88,61613.43,0.0,0.9984,1e-05,0.02814]
[1780643934814,166.88,61609.22,0.0,0.99838,1e-05,0.02853]
[1780643936281,166.88,61611.98,0.0,0.99839,1e-05,0.02828]
[1780643936828,166.88,61612.59,0.0,0.9984,1e-05,0.02822]
[1780643937835,166.88,61609.13,0.0,0.99838,1e-05,0.02854]
[1780643938844,166.88,61606.55,0.0,0.99836,1e-05,0.02878]
[1780643939851,166.88,61603.61,0.0,0.99834,1e-05,0.02905]
[1780643941032,166.88,61603.61,0.0,0.99834,1e-05,0.02905]
[1780643941241,166.88,61603.61,0.0,0.99834,1e-05,0.02905]
[1780643941292,166.88,61602.27,0.0,0.99834,1e-05,0.02918]
[1780643941865,166.88,61583.88,0.0,0.99822,1e-05,0.03095]
[1780643942873,166.88,61572.71,0.0,0.99815,1e-05,0.03207]
[1780643943884,166.88,61588.05,0.0,0.99825,1e-05,0.03054]
[1780643944891,166.88,61590.75,0.0,0.99827,1e-05,0.03027]
[1780643945898,166.88,61598.19,0.0,0.99831,1e-05,0.02956]
[1780643946905,166.88,61612.29,0.0,0.99839,1e-05,0.02825]
[1780643947596,166.88,61612.29,0.0,0.99839,1e-05,0.02825]
[1780643947726,166.88,61612.29,0.0,0.99839,1e-05,0.02825]
[1780643947912,166.88,61631.45,0.0,0.9985,1e-05,0.02655]
[1780643948919,166.88,61634.14,0.0,0.99852,1e-05,0.02632]
[1780643949926,166.88,61628.8,0.0,0.99849,1e-05,0.02678]
[1780643950933,166.88,61627.09,0.0,0.99848,1e-05,0.02693]
[1780643951940,166.88,61627.29,0.0,0.99848,1e-05,0.02691]
[1780643952946,166.88,61629.46,0.0,0.99849,1e-05,0.02672]
[1780643953954,166.88,61630.83,0.0,0.9985,1e-05,0.0266]
[1780643954961,166.88,61632.93,0.0,0.99851,1e-05,0.02642]
[1780643955968,166.88,61634.26,0.0,0.99852,1e-05,0.02631]
[1780643956980,166.88,61648.18,0.0,0.99859,1e-05,0.02514]
[1780643958162,166.88,61674.83,0.0,0.99872,0.0,0.02303]
[1780643958994,166.88,61676.22,0.0,0.99872,0.0,0.02293]
[1780643959589,166.88,61676.22,0.0,0.99872,0.0,0.02293]
[1780643959808,166.88,61676.22,0.0,0.99872,0.0,0.02293]
[1780643959897,166.88,61676.22,0.0,0.99872,0.0,0.02293]
[1780643960163,166.88,61676.16,0.0,0.99872,0.0,0.02293]
[1780643961009,166.88,61673.8,0.0,0.99871,0.0,0.02311]
[1780643962016,166.88,61664.44,0.0,0.99867,0.0,0.02383]
[1780643963031,166.88,61661.49,0.0,0.99865,0.0,0.02407]
[1780643964034,166.88,61648.18,0.0,0.99859,1e-05,0.02514]
[1780643965041,166.88,61650.88,0.0,0.9986,1e-05,0.02492]
[1780643966050,166.88,61652.34,0.0,0.99861,1e-05,0.0248]
[1780643968064,166.88,61655.01,0.0,0.99862,0.0,0.02458]
[1780643969071,166.88,61660.16,0.0,0.99865,0.0,0.02417]
[1780643970078,166.88,61659.66,0.0,0.99865,0.0,0.02421]
[1780643971085,166.88,61660.69,0.0,0.99881,0.0,0.02131]
[1780643972101,166.88,61661.82,0.0,0.99881,0.0,0.02123]
[1780643973108,166.88,61667.41,0.0,0.99884,0.0,0.02083]
[1780643974115,166.88,61665.65,0.0,0.99883,0.0,0.02095]
[1780643976129,166.88,61663.81,0.0,0.99882,0.0,0.02109]
[1780643977136,166.88,61672.09,0.0,0.99886,0.0,0.0205]
[1780643978143,166.88,61665.97,0.0,0.99883,0.0,0.02093]
[1780643979154,166.88,61659.68,0.0,0.9988,0.0,0.02138]
[1780643980161,166.88,61657.21,0.0,0.99879,0.0,0.02156]
[1780643981168,166.88,61650.16,0.0,0.99876,0.0,0.02208]
[1780643982175,166.88,61634.66,0.0,0.99869,0.0,0.02325]
[1780643983182,166.88,61624.54,0.0,0.99864,0.0,0.02405]
[1780643984189,166.88,61625.41,0.0,0.99864,0.0,0.02398]
[1780643985198,166.88,61630.28,0.0,0.99866,0.0,0.02359]
[1780643986205,166.88,61640.09,0.0,0.99871,0.0,0.02283]
[1780643987212,166.88,61636.58,0.0,0.9987,0.0,0.0231]
[1780643988219,166.88,61641.28,0.0,0.99872,0.0,0.02274]
[1780643989226,166.88,61640.3,0.0,0.99871,0.0,0.02282]
[1780643990233,166.88,61635.31,0.0,0.99869,0.0,0.0232]
[1780643991240,166.88,61632.19,0.0,0.99867,0.0,0.02344]
[1780643992247,166.88,61632.88,0.0,0.99868,0.0,0.02339]
[1780643993254,166.88,61633.03,0.0,0.99868,0.0,0.02338]
[1780643994261,166.88,61631.36,0.0,0.99867,0.0,0.02351]
[1780643995268,166.88,61626.47,0.0,0.99865,0.0,0.02389]
[1780643996274,166.88,61606.41,0.0,0.99854,1e-05,0.02554]
[1780643997282,166.88,61601.2,0.0,0.99852,1e-05,0.02598]
[1780643998289,166.88,61609.28,0.0,0.99856,1e-05,0.0253]
[1780643999296,166.88,61606.54,0.0,0.99854,1e-05,0.02553]
[1780643999793,166.88,61606.54,0.0,0.99854,1e-05,0.02553]
[1780644000327,166.88,61605.85,0.0,0.99854,1e-05,0.02558]
[1780644001314,166.88,61613.54,0.0,0.99858,1e-05,0.02494]
[1780644002345,166.88,61636.9,0.0,0.9987,0.0,0.02308]
[1780644003355,166.88,61637.28,0.0,0.9987,0.0,0.02305]
[1780644004360,166.88,61628.01,0.0,0.99865,0.0,0.02377]
[1780644005365,166.88,61603.65,0.0,0.99853,1e-05,0.02577]
[1780644005587,166.88,61603.65,0.0,0.99853,1e-05,0.02577]
[1780644005992,166.88,61603.65,0.0,0.99853,1e-05,0.02577]
[1780644006372,166.88,61603.04,0.0,0.99853,1e-05,0.02582]
[1780644007385,166.88,61602.64,0.0,0.99852,1e-05,0.02586]
[1780644008387,166.88,61595.38,0.0,0.99848,1e-05,0.02648]
[1780644008840,166.88,61595.38,0.0,0.99848,1e-05,0.02648]
[1780644009394,166.88,61589.13,0.0,0.99845,1e-05,0.02703]
[1780644010401,166.88,61594.55,0.0,0.99848,1e-05,0.02655]
[1780644011408,166.88,61581.02,0.0,0.9984,1e-05,0.02776]
[1780644012415,166.88,61576.23,0.0,0.99837,1e-05,0.0282]
[1780644013422,166.88,61575.42,0.0,0.99837,1e-05,0.02827]
[1780644014429,166.88,61574.8,0.0,0.99837,1e-05,0.02833]
[1780644014776,166.88,61574.8,0.0,0.99837,1e-05,0.02833]
[1780644015437,166.88,61572.59,0.0,0.99835,1e-05,0.02854]
[1780644016444,166.88,61569.63,0.0,0.99834,1e-05,0.02881]
[1780644017403,166.88,61569.63,0.0,0.99834,1e-05,0.02881]
[1780644017457,166.88,61557.54,0.0,0.99826,1e-05,0.02997]
[1780644018464,166.88,61548.98,0.0,0.99821,1e-05,0.03081]
[1780644019472,166.88,61559.1,0.0,0.99827,1e-05,0.02982]
[1780644020478,166.88,61563.83,0.0,0.9983,1e-05,0.02936]
[1780644021495,166.88,61563.83,0.0,0.9983,1e-05,0.02936]
[1780644021487,166.88,61575.03,0.0,0.99837,1e-05,0.02831]
[1780644022496,166.88,61568.87,0.0,0.99833,1e-05,0.02888]
[1780644023503,166.88,61566.48,0.0,0.99832,1e-05,0.02911]
[1780644024512,166.88,61565.08,0.0,0.99831,1e-05,0.02924]
[1780644025517,166.88,61566.93,0.0,0.99832,1e-05,0.02907]
[1780644026524,166.88,61566.69,0.0,0.99832,1e-05,0.02909]
[1780644027270,166.88,61566.69,0.0,0.99832,1e-05,0.02909]
[1780644027531,166.88,61567.64,0.0,0.99832,1e-05,0.029]
[1780644028538,166.88,61577.42,0.0,0.99838,1e-05,0.02809]
[1780644029545,166.88,61580.95,0.0,0.9984,1e-05,0.02777]
[1780644030552,166.88,61591.04,0.0,0.99846,1e-05,0.02686]
[1780644031559,166.88,61602.65,0.0,0.99869,0.0,0.02281]
[1780644033060,166.88,61607.42,0.0,0.99872,0.0,0.02244]
[1780644034140,166.88,61607.42,0.0,0.99872,0.0,0.02244]
[1780644034198,166.88,61602.33,0.0,0.99869,0.0,0.02283]
[1780644034746,166.88,61602.33,0.0,0.99869,0.0,0.02283]
[1780644035103,166.88,61609.51,0.0,0.99873,0.0,0.02228]
[1780644035590,166.88,61614.88,0.0,0.99875,0.0,0.02188]
[1780644036597,166.88,61620.04,0.0,0.99878,0.0,0.0215]
[1780644037604,166.88,61631.16,0.0,0.99883,0.0,0.0207]
[1780644038684,166.88,61633.93,0.0,0.99884,0.0,0.02051]
[1780644040489,166.88,61625.87,0.0,0.9988,0.0,0.02108]
[1780644040624,166.88,61623.59,0.0,0.99879,0.0,0.02124]
[1780644041632,166.88,61621.73,0.0,0.99878,0.0,0.02138]
[1780644042989,166.88,61621.73,0.0,0.99878,0.0,0.02138]
[1780644043066,166.88,61633.02,0.0,0.99883,0.0,0.02057]
[1780644044194,166.88,61633.02,0.0,0.99883,0.0,0.02057]
[1780644044270,166.88,61635.96,0.0,0.99885,0.0,0.02036]
[1780644044657,166.88,61632.31,0.0,0.99883,0.0,0.02062]
[1780644045663,166.88,61630.81,0.0,0.99882,0.0,0.02073]
[1780644046671,166.88,61627.65,0.0,0.99881,0.0,0.02095]
[1780644048685,166.88,61634.74,0.0,0.99884,0.0,0.02045]
[1780644049692,166.88,61628.0,0.0,0.99881,0.0,0.02093]
[1780644050699,166.88,61628.03,0.0,0.99881,0.0,0.02092]
[1780644051706,166.88,61615.87,0.0,0.99876,0.0,0.02181]
[1780644052713,166.88,61606.64,0.0,0.99871,0.0,0.0225]
[1780644054118,166.88,61599.77,0.0,0.99868,0.0,0.02303]
[1780644054727,166.88,61591.4,0.0,0.99864,1e-05,0.02369]
[1780644056350,166.88,61588.36,0.0,0.99862,1e-05,0.02394]
[1780644056741,166.88,61584.67,0.0,0.9986,1e-05,0.02423]
[1780644057748,166.88,61583.59,0.0,0.9986,1e-05,0.02432]
[1780644058755,166.88,61585.1,0.0,0.99861,1e-05,0.0242]
[1780644059761,166.88,61580.53,0.0,0.99858,1e-05,0.02457]
[1780644061338,166.88,61579.02,0.0,0.99858,1e-05,0.0247]
[1780644061910,166.88,61568.35,0.0,0.99852,1e-05,0.0256]
[1780644062960,166.88,61568.35,0.0,0.99852,1e-05,0.0256]
[1780644063272,166.88,61586.57,0.0,0.99861,1e-05,0.02408]
[1780644063909,166.88,61600.47,0.0,0.99868,0.0,0.02298]
[1780644064882,166.88,61597.32,0.0,0.99867,0.0,0.02322]
[1780644065884,166.88,61604.37,0.0,0.9987,0.0,0.02268]
[1780644066688,166.88,61604.37,0.0,0.9987,0.0,0.02268]
[1780644066891,166.88,61604.64,0.0,0.9987,0.0,0.02266]
[1780644067907,166.88,61592.89,0.0,0.99865,1e-05,0.02357]
[1780644069049,166.88,61600.39,0.0,0.99868,0.0,0.02298]
[1780644069918,166.88,61613.84,0.0,0.99875,0.0,0.02196]
[1780644070925,166.88,61625.73,0.0,0.9988,0.0,0.02109]
[1780644071730,166.88,61625.73,0.0,0.9988,0.0,0.02109]
[1780644071946,166.88,61632.93,0.0,0.99883,0.0,0.02058]
[1780644073203,166.88,61629.4,0.0,0.99882,0.0,0.02083]
[1780644073960,166.88,61622.94,0.0,0.99879,0.0,0.02129]
[1780644074970,166.88,61618.7,0.0,0.99877,0.0,0.0216]
[1780644075844,166.88,61618.7,0.0,0.99877,0.0,0.0216]
[1780644075977,166.88,61628.46,0.0,0.99881,0.0,0.02089]
[1780644076984,166.88,61634.64,0.0,0.99884,0.0,0.02046]
[1780644078245,166.88,61634.64,0.0,0.99884,0.0,0.02046]
[1780644078384,166.88,61634.64,0.0,0.99884,0.0,0.02046]
[1780644078395,166.88,61636.25,0.0,0.99885,0.0,0.02034]
[1780644079000,166.88,61646.68,0.0,0.99889,0.0,0.01963]
[1780644080010,166.88,61643.93,0.0,0.99888,0.0,0.01982]
[1780644081015,166.88,61638.23,0.0,0.99886,0.0,0.02021]
[1780644082022,166.88,61635.33,0.0,0.99884,0.0,0.02041]
[1780644082673,166.88,61635.33,0.0,0.99884,0.0,0.02041]
[1780644083029,166.88,61628.58,0.0,0.99881,0.0,0.02088]
[1780644084042,166.88,61635.8,0.0,0.99885,0.0,0.02038]
[1780644085052,166.88,61654.45,0.0,0.99892,0.0,0.01911]
[1780644086056,166.88,61656.14,0.0,0.99893,0.0,0.019]
[1780644087233,166.88,61649.31,0.0,0.9989,0.0,0.01945]
[1780644088070,166.88,61645.98,0.0,0.99889,0.0,0.01968]
[1780644089572,166.88,61645.98,0.0,0.99889,0.0,0.01968]
[1780644089585,166.88,61662.95,0.0,0.99896,0.0,0.01856]
[1780644090036,166.88,61662.95,0.0,0.99896,0.0,0.01856]
[1780644090604,166.88,61662.95,0.0,0.99896,0.0,0.01856]
[1780644090625,166.88,61679.65,0.0,0.99902,0.0,0.01751]
[1780644090780,166.88,61679.65,0.0,0.99902,0.0,0.01751]
[1780644091061,166.88,61679.65,0.0,0.99902,0.0,0.01751]
[1780644091099,166.88,61678.27,0.0,0.99914,0.0,0.01532]
[1780644092105,166.88,61674.62,0.0,0.99913,0.0,0.01552]
[1780644093112,166.88,61668.64,0.0,0.99911,0.0,0.01586]
[1780644094119,166.88,61667.87,0.0,0.99911,0.0,0.0159]
[1780644095127,166.88,61670.01,0.0,0.99912,0.0,0.01578]
[1780644096134,166.88,61674.52,0.0,0.99913,0.0,0.01553]
[1780644097143,166.88,61684.36,0.0,0.99916,0.0,0.01499]
[1780644098157,166.88,61698.8,0.0,0.99921,0.0,0.01424]
[1780644099616,166.88,61698.8,0.0,0.99921,0.0,0.01424]
[1780644099395,166.88,61701.93,0.0,0.99922,0.0,0.01408]
[1780644100166,166.88,61710.06,0.0,0.99924,0.0,0.01367]
[1780644101174,166.88,61709.77,0.0,0.99924,0.0,0.01369]
[1780644102181,166.88,61707.82,0.0,0.99924,0.0,0.01378]
[1780644103188,166.88,61706.35,0.0,0.99923,0.0,0.01386]
[1780644104195,166.88,61709.79,0.0,0.99924,0.0,0.01368]
[1780644105204,166.88,61712.1,0.0,0.99925,0.0,0.01357]
[1780644106211,166.88,61712.8,0.0,0.99925,0.0,0.01354]
[1780644107218,166.88,61710.71,0.0,0.99925,0.0,0.01364]
[1780644108044,166.88,61710.71,0.0,0.99925,0.0,0.01364]
[1780644108225,166.88,61703.36,0.0,0.99922,0.0,0.01401]
[1780644109238,166.88,61698.01,0.0,0.99921,0.0,0.01428]
[1780644110245,166.88,61675.59,0.0,0.99913,0.0,0.01547]
[1780644111252,166.88,61680.62,0.0,0.99915,0.0,0.01519]
[1780644111818,166.88,61680.62,0.0,0.99915,0.0,0.01519]
[1780644112262,166.88,61686.4,0.0,0.99917,0.0,0.01488]
[1780644113269,166.88,61692.6,0.0,0.99919,0.0,0.01456]
[1780644114277,166.88,61695.74,0.0,0.9992,0.0,0.01439]
[1780644115285,166.88,61703.24,0.0,0.99922,0.0,0.01401]
[1780644116292,166.88,61698.9,0.0,0.99921,0.0,0.01423]
[1780644117299,166.88,61697.42,0.0,0.9992,0.0,0.01431]
[1780644118044,166.88,61697.42,0.0,0.9992,0.0,0.01431]
[1780644118312,166.88,61701.25,0.0,0.99922,0.0,0.01411]
[1780644119318,166.88,61710.12,0.0,0.99924,0.0,0.01367]
[1780644120325,166.88,61733.8,0.0,0.99931,0.0,0.01255]
[1780644120757,166.88,61733.8,0.0,0.99931,0.0,0.01255]
[1780644121333,166.88,61723.98,0.0,0.99928,0.0,0.013]
[1780644121687,166.88,61723.98,0.0,0.99928,0.0,0.013]
[1780644121989,166.88,61723.98,0.0,0.99928,0.0,0.013]
[1780644122342,166.88,61699.97,0.0,0.99921,0.0,0.01418]
[1780644123350,166.88,61696.76,0.0,0.9992,0.0,0.01434]
[1780644124358,166.88,61707.81,0.0,0.99924,0.0,0.01378]
[1780644125368,166.88,61713.87,0.0,0.99925,0.0,0.01348]
[1780644126374,166.88,61708.74,0.0,0.99924,0.0,0.01374]
[1780644126976,166.88,61708.74,0.0,0.99924,0.0,0.01374]
[1780644127381,166.88,61707.41,0.0,0.99924,0.0,0.0138]
[1780644128399,166.88,61706.43,0.0,0.99923,0.0,0.01385]
[1780644129421,166.88,61718.42,0.0,0.99927,0.0,0.01326]
[1780644130532,166.88,61715.28,0.0,0.99926,0.0,0.01342]
[1780644131423,166.88,61710.43,0.0,0.99924,0.0,0.01365]
[1780644132430,166.88,61713.71,0.0,0.99925,0.0,0.01349]
[1780644133436,166.88,61718.85,0.0,0.99927,0.0,0.01324]
[1780644133823,166.88,61718.85,0.0,0.99927,0.0,0.01324]
[1780644134444,166.88,61722.21,0.0,0.99928,0.0,0.01308]
[1780644135451,166.88,61723.11,0.0,0.99928,0.0,0.01304]
[1780644136459,166.88,61738.91,0.0,0.99932,0.0,0.01231]
[1780644137466,166.88,61749.57,0.0,0.99935,0.0,0.01184]
[1780644138473,166.88,61745.21,0.0,0.99934,0.0,0.01203]
[1780644139480,166.88,61742.44,0.0,0.99933,0.0,0.01216]
[1780644140518,166.88,61737.75,0.0,0.99932,0.0,0.01237]
[1780644141513,166.88,61727.4,0.0,0.99929,0.0,0.01284]
[1780644142512,166.88,61717.6,0.0,0.99927,0.0,0.0133]
[1780644143519,166.88,61722.55,0.0,0.99928,0.0,0.01307]
[1780644144526,166.88,61720.24,0.0,0.99927,0.0,0.01318]
[1780644145533,166.88,61720.51,0.0,0.99927,0.0,0.01317]
[1780644146541,166.88,61712.49,0.0,0.99925,0.0,0.01355]
[1780644147548,166.88,61713.84,0.0,0.99925,0.0,0.01349]
[1780644148555,166.88,61715.02,0.0,0.99926,0.0,0.01343]
[1780644149593,166.88,61714.74,0.0,0.99926,0.0,0.01344]
[1780644150577,166.88,61703.15,0.0,0.99922,0.0,0.01402]
[1780644151584,166.88,61710.92,0.0,0.99935,0.0,0.01175]
[1780644152591,166.88,61723.13,0.0,0.99938,0.0,0.01122]
[1780644153598,166.88,61723.45,0.0,0.99938,0.0,0.01121]
[1780644154605,166.88,61719.75,0.0,0.99937,0.0,0.01137]
[1780644155612,166.88,61722.29,0.0,0.99938,0.0,0.01126]
[1780644156619,166.88,61727.07,0.0,0.99939,0.0,0.01106]
[1780644157626,166.88,61729.74,0.0,0.9994,0.0,0.01095]
[1780644158633,166.88,61730.96,0.0,0.9994,0.0,0.0109]
[1780644159641,166.88,61731.86,0.0,0.9994,0.0,0.01087]
[1780644160647,166.88,61736.77,0.0,0.99941,0.0,0.01067]
[1780644161654,166.88,61731.4,0.0,0.9994,0.0,0.01088]
[1780644162661,166.88,61731.18,0.0,0.9994,0.0,0.01089]
[1780644163668,166.88,61729.93,0.0,0.9994,0.0,0.01094]
[1780644164675,166.88,61733.53,0.0,0.99941,0.0,0.0108]
[1780644165682,166.88,61718.39,0.0,0.99937,0.0,0.01142]
[1780644166689,166.88,61716.92,0.0,0.99936,0.0,0.01149]
[1780644167696,166.88,61725.96,0.0,0.99939,0.0,0.01111]
[1780644168703,166.88,61721.95,0.0,0.99938,0.0,0.01127]
[1780644169710,166.88,61720.23,0.0,0.99937,0.0,0.01135]
[1780644170718,166.88,61719.54,0.0,0.99937,0.0,0.01138]
[1780644171724,166.88,61718.91,0.0,0.99937,0.0,0.0114]
[1780644172731,166.88,61718.29,0.0,0.99937,0.0,0.01143]
[1780644173914,166.88,61704.55,0.0,0.99933,0.0,0.01203]
[1780644174778,166.88,61703.31,0.0,0.99933,0.0,0.01208]
[1780644175817,166.88,61704.54,0.0,0.99933,0.0,0.01203]
[1780644176793,166.88,61720.21,0.0,0.99937,0.0,0.01135]
[1780644177767,166.88,61720.21,0.0,0.99937,0.0,0.01135]
[1780644177800,166.88,61721.21,0.0,0.99938,0.0,0.0113]
[1780644178807,166.88,61724.69,0.0,0.99938,0.0,0.01116]
[1780644179814,166.88,61725.32,0.0,0.99939,0.0,0.01113]
[1780644180821,166.88,61724.5,0.0,0.99938,0.0,0.01117]
[1780644181829,166.88,61714.81,0.0,0.99936,0.0,0.01158]
[1780644182835,166.88,61729.42,0.0,0.9994,0.0,0.01096]
[1780644184042,166.88,61729.42,0.0,0.9994,0.0,0.01096]
[1780644184143,166.88,61742.78,0.0,0.99943,0.0,0.01043]
[1780644184808,166.88,61742.78,0.0,0.99943,0.0,0.01043]
[1780644184918,166.88,61742.78,0.0,0.99943,0.0,0.01043]
[1780644185090,166.88,61742.78,0.0,0.99943,0.0,0.01043]
[1780644185240,166.88,61742.78,0.0,0.99943,0.0,0.01043]
[1780644185331,166.88,61742.78,0.0,0.99943,0.0,0.01043]
[1780644185375,166.88,61742.78,0.0,0.99943,0.0,0.01043]
[1780644185448,166.88,61729.02,0.0,0.99939,0.0,0.01098]
[1780644185872,166.88,61734.69,0.0,0.99941,0.0,0.01075]
[1780644186880,166.88,61738.22,0.0,0.99942,0.0,0.01061]
[1780644187886,166.88,61738.7,0.0,0.99942,0.0,0.01059]
[1780644188894,166.88,61734.2,0.0,0.99941,0.0,0.01077]
[1780644190358,166.88,61737.31,0.0,0.99941,0.0,0.01065]
[1780644190908,166.88,61744.07,0.0,0.99943,0.0,0.01038]
[1780644191915,166.88,61728.13,0.0,0.99939,0.0,0.01102]
[1780644192922,166.88,61727.82,0.0,0.99939,0.0,0.01103]
[1780644193930,166.88,61730.29,0.0,0.9994,0.0,0.01093]
[1780644194936,166.88,61738.14,0.0,0.99942,0.0,0.01061]
[1780644195943,166.88,61740.42,0.0,0.99942,0.0,0.01052]
[1780644196950,166.88,61740.99,0.0,0.99942,0.0,0.0105]
[1780644198762,166.88,61740.99,0.0,0.99942,0.0,0.0105]
[1780644198305,166.88,61753.29,0.0,0.99945,0.0,0.01003]
[1780644199350,166.88,61753.29,0.0,0.99945,0.0,0.01003]
[1780644199399,166.88,61773.15,0.0,0.99949,0.0,0.0093]
[1780644199830,166.88,61773.15,0.0,0.99949,0.0,0.0093]
[1780644200653,166.88,61776.94,0.0,0.9995,0.0,0.00917]
[1780644200978,166.88,61783.93,0.0,0.99952,0.0,0.00893]
[1780644201986,166.88,61789.75,0.0,0.99953,0.0,0.00874]
[1780644203577,166.88,61797.38,0.0,0.99954,0.0,0.00848]
[1780644203999,166.88,61800.78,0.0,0.99955,0.0,0.00838]
[1780644205603,166.88,61800.78,0.0,0.99955,0.0,0.00838]
[1780644205668,166.88,61797.11,0.0,0.99954,0.0,0.00849]
[1780644206017,166.88,61787.68,0.0,0.99952,0.0,0.0088]
[1780644207029,166.88,61789.07,0.0,0.99953,0.0,0.00876]
[1780644208058,166.88,61784.31,0.0,0.99952,0.0,0.00892]
[1780644209317,166.88,61784.31,0.0,0.99952,0.0,0.00892]
[1780644209396,166.88,61770.78,0.0,0.99949,0.0,0.00939]
[1780644210074,166.88,61760.09,0.0,0.99947,0.0,0.00977]
[1780644211165,166.88,61768.9,0.0,0.99956,0.0,0.00803]
[1780644212625,166.88,61768.9,0.0,0.99956,0.0,0.00803]
[1780644213050,166.88,61768.9,0.0,0.99956,0.0,0.00803]
[1780644213384,166.88,61768.9,0.0,0.99956,0.0,0.00803]
[1780644212759,166.88,61771.73,0.0,0.99957,0.0,0.00795]
[1780644213958,166.88,61771.73,0.0,0.99957,0.0,0.00795]
[1780644213831,166.88,61776.11,0.0,0.99958,0.0,0.00781]
[1780644214225,166.88,61777.68,0.0,0.99958,0.0,0.00776]
[1780644215234,166.88,61798.91,0.0,0.99961,0.0,0.00715]
[1780644216247,166.88,61797.66,0.0,0.99961,0.0,0.00718]
[1780644217317,166.88,61797.66,0.0,0.99961,0.0,0.00718]
[1780644217814,166.88,61803.07,0.0,0.99962,0.0,0.00703]
[1780644218248,166.88,61803.07,0.0,0.99962,0.0,0.00703]
[1780644218503,166.88,61803.07,0.0,0.99962,0.0,0.00703]
[1780644218581,166.88,61803.07,0.0,0.99962,0.0,0.00703]
[1780644218604,166.88,61802.73,0.0,0.99962,0.0,0.00704]
[1780644219268,166.88,61807.73,0.0,0.99963,0.0,0.0069]
[1780644220275,166.88,61801.98,0.0,0.99962,0.0,0.00706]
[1780644220948,166.88,61801.98,0.0,0.99962,0.0,0.00706]
[1780644221288,166.88,61821.43,0.0,0.99965,0.0,0.00654]
[1780644222289,166.88,61825.67,0.0,0.99966,0.0,0.00643]
[1780644223608,166.88,61825.67,0.0,0.99966,0.0,0.00643]
[1780644223778,166.88,61825.67,0.0,0.99966,0.0,0.00643]
[1780644223848,166.88,61829.03,0.0,0.99966,0.0,0.00635]
[1780644224304,166.88,61838.29,0.0,0.99967,0.0,0.00612]
[1780644225312,166.88,61834.73,0.0,0.99967,0.0,0.0062]
[1780644226075,166.88,61834.73,0.0,0.99967,0.0,0.0062]
[1780644226319,166.88,61834.57,0.0,0.99967,0.0,0.00621]
[1780644227326,166.88,61838.06,0.0,0.99967,0.0,0.00612]
[1780644228257,166.88,61838.06,0.0,0.99967,0.0,0.00612]
[1780644228336,166.88,61849.12,0.0,0.99969,0.0,0.00586]
[1780644229673,166.88,61849.12,0.0,0.99969,0.0,0.00586]
[1780644229725,166.88,61852.39,0.0,0.99969,0.0,0.00578]
[1780644230347,166.88,61857.4,0.0,0.9997,0.0,0.00567]
[1780644231354,166.88,61852.31,0.0,0.99969,0.0,0.00578]
[1780644232361,166.88,61837.09,0.0,0.99967,0.0,0.00615]
[1780644233368,166.88,61824.95,0.0,0.99965,0.0,0.00645]
[1780644234378,166.88,61845.63,0.0,0.99968,0.0,0.00594]
[1780644235391,166.88,61853.98,0.0,0.9997,0.0,0.00575]
[1780644236397,166.88,61861.39,0.0,0.9997,0.0,0.00558]
[1780644237179,166.88,61861.39,0.0,0.9997,0.0,0.00558]
[1780644237404,166.88,61858.74,0.0,0.9997,0.0,0.00564]
[1780644238411,166.88,61869.75,0.0,0.99972,0.0,0.00539]
[1780644239280,166.88,61869.75,0.0,0.99972,0.0,0.00539]
[1780644239419,166.88,61873.79,0.0,0.99972,0.0,0.00531]
[1780644239977,166.88,61873.79,0.0,0.99972,0.0,0.00531]
[1780644240271,166.88,61873.79,0.0,0.99972,0.0,0.00531]
[1780644240455,166.88,61866.87,0.0,0.99971,0.0,0.00546]
[1780644241304,166.88,61866.87,0.0,0.99971,0.0,0.00546]
[1780644241458,166.88,61870.12,0.0,0.99972,0.0,0.00539]
[1780644242898,166.88,61883.74,0.0,0.99973,0.0,0.0051]
[1780644243474,166.88,61893.87,0.0,0.99974,0.0,0.00489]
[1780644244478,166.88,61892.04,0.0,0.99974,0.0,0.00493]
[1780644245485,166.88,61892.37,0.0,0.99974,0.0,0.00492]
[1780644246630,166.88,61892.37,0.0,0.99974,0.0,0.00492]
[1780644246655,166.88,61889.26,0.0,0.99974,0.0,0.00499]
[1780644247499,166.88,61896.1,0.0,0.99975,0.0,0.00485]
[1780644248042,166.88,61896.1,0.0,0.99975,0.0,0.00485]
[1780644248391,166.88,61896.1,0.0,0.99975,0.0,0.00485]
[1780644248508,166.88,61907.15,0.0,0.99976,0.0,0.00464]
[1780644249249,166.88,61907.15,0.0,0.99976,0.0,0.00464]
[1780644249515,166.88,61908.71,0.0,0.99976,0.0,0.00461]
[1780644250522,166.88,61908.75,0.0,0.99976,0.0,0.00461]
[1780644251529,166.88,61909.5,0.0,0.99976,0.0,0.00459]
[1780644252536,166.88,61919.35,0.0,0.99977,0.0,0.00441]
[1780644253135,166.88,61919.35,0.0,0.99977,0.0,0.00441]
[1780644253543,166.88,61908.23,0.0,0.99976,0.0,0.00462]
[1780644254550,166.88,61911.24,0.0,0.99976,0.0,0.00456]
[1780644255950,166.88,61926.41,0.0,0.99978,0.0,0.00429]
[1780644257191,166.88,61926.41,0.0,0.99978,0.0,0.00429]
[1780644256569,166.88,61933.82,0.0,0.99978,0.0,0.00416]
[1780644257574,166.88,61926.73,0.0,0.99978,0.0,0.00428]
[1780644258635,166.88,61926.73,0.0,0.99978,0.0,0.00428]
[1780644258700,166.88,61916.3,0.0,0.99977,0.0,0.00447]
[1780644259847,166.88,61916.3,0.0,0.99977,0.0,0.00447]
[1780644259949,166.88,61912.22,0.0,0.99976,0.0,0.00454]
[1780644260602,166.88,61907.78,0.0,0.99976,0.0,0.00463]
[1780644261486,166.88,61907.78,0.0,0.99976,0.0,0.00463]
[1780644261610,166.88,61897.42,0.0,0.99975,0.0,0.00482]
[1780644262617,166.88,61890.53,0.0,0.99974,0.0,0.00496]
[1780644263624,166.88,61889.03,0.0,0.99974,0.0,0.00499]
[1780644264161,166.88,61889.03,0.0,0.99974,0.0,0.00499]
[1780644264537,166.88,61889.03,0.0,0.99974,0.0,0.00499]
[1780644264631,166.88,61889.38,0.0,0.99974,0.0,0.00498]
[1780644265638,166.88,61890.85,0.0,0.99974,0.0,0.00495]
[1780644266287,166.88,61890.85,0.0,0.99974,0.0,0.00495]
[1780644266354,166.88,61890.85,0.0,0.99974,0.0,0.00495]
[1780644266527,166.88,61890.85,0.0,0.99974,0.0,0.00495]
[1780644266645,166.88,61889.02,0.0,0.99974,0.0,0.00499]
[1780644267652,166.88,61878.11,0.0,0.99973,0.0,0.00522]
[1780644268659,166.88,61873.1,0.0,0.99972,0.0,0.00532]
[1780644269971,166.88,61873.1,0.0,0.99972,0.0,0.00532]
[1780644269997,166.88,61871.72,0.0,0.99972,0.0,0.00535]
[1780644270681,166.88,61853.36,0.0,0.99969,0.0,0.00576]
[1780644271688,166.88,61842.15,0.0,0.99973,0.0,0.00503]
[1780644272695,166.88,61838.29,0.0,0.99973,0.0,0.00511]
[1780644273698,166.88,61838.29,0.0,0.99973,0.0,0.00511]
[1780644273960,166.88,61838.29,0.0,0.99973,0.0,0.00511]
[1780644273785,166.88,61834.67,0.0,0.99972,0.0,0.00519]
[1780644274512,166.88,61834.67,0.0,0.99972,0.0,0.00519]
[1780644274727,166.88,61817.75,0.0,0.9997,0.0,0.00556]
[1780644275720,166.88,61806.74,0.0,0.99969,0.0,0.00581]
[1780644276727,166.88,61805.35,0.0,0.99968,0.0,0.00584]
[1780644277706,166.88,61805.35,0.0,0.99968,0.0,0.00584]
[1780644277897,166.88,61798.76,0.0,0.99968,0.0,0.006]
[1780644278741,166.88,61793.78,0.0,0.99967,0.0,0.00612]
[1780644279555,166.88,61793.78,0.0,0.99967,0.0,0.00612]
[1780644279755,166.88,61793.78,0.0,0.99967,0.0,0.00612]
[1780644279762,166.88,61792.8,0.0,0.99967,0.0,0.00615]
[1780644280755,166.88,61790.26,0.0,0.99966,0.0,0.00621]
[1780644281762,166.88,61786.87,0.0,0.99966,0.0,0.0063]
[1780644282769,166.88,61779.96,0.0,0.99965,0.0,0.00647]
[1780644283777,166.88,61773.91,0.0,0.99964,0.0,0.00663]
[1780644284162,166.88,61773.91,0.0,0.99964,0.0,0.00663]
[1780644284211,166.88,61773.91,0.0,0.99964,0.0,0.00663]
[1780644284784,166.88,61772.5,0.0,0.99964,0.0,0.00667]
[1780644285791,166.88,61774.89,0.0,0.99964,0.0,0.00661]
[1780644286799,166.88,61775.86,0.0,0.99964,0.0,0.00658]
[1780644287809,166.88,61773.1,0.0,0.99964,0.0,0.00665]
[1780644288816,166.88,61777.74,0.0,0.99964,0.0,0.00653]
[1780644289824,166.88,61781.82,0.0,0.99965,0.0,0.00643]
[1780644290831,166.88,61783.76,0.0,0.99965,0.0,0.00638]
[1780644291839,166.88,61784.99,0.0,0.99966,0.0,0.00634]
[1780644292850,166.88,61782.68,0.0,0.99965,0.0,0.0064]
[1780644293858,166.88,61775.86,0.0,0.99964,0.0,0.00658]
[1780644294865,166.88,61772.84,0.0,0.99964,0.0,0.00666]
[1780644295873,166.88,61778.71,0.0,0.99965,0.0,0.00651]
[1780644296880,166.88,61784.36,0.0,0.99965,0.0,0.00636]
[1780644297887,166.88,61780.59,0.0,0.99965,0.0,0.00646]
[1780644298894,166.88,61785.7,0.0,0.99966,0.0,0.00633]
[1780644299901,166.88,61785.21,0.0,0.99966,0.0,0.00634]
[1780644300910,166.88,61778.51,0.0,0.99965,0.0,0.00651]
[1780644301924,166.88,61760.57,0.0,0.99962,0.0,0.007]
[1780644302925,166.88,61734.27,0.0,0.99957,0.0,0.00777]
[1780644303270,166.88,61734.27,0.0,0.99957,0.0,0.00777]
[1780644303410,166.88,61734.27,0.0,0.99957,0.0,0.00777]
[1780644303917,166.88,61734.27,0.0,0.99957,0.0,0.00777]
[1780644303987,166.88,61728.77,0.0,0.99956,0.0,0.00794]
[1780644304943,166.88,61729.98,0.0,0.99956,0.0,0.0079]
[1780644305143,166.88,61729.98,0.0,0.99956,0.0,0.0079]
[1780644305250,166.88,61729.98,0.0,0.99956,0.0,0.0079]
[1780644305507,166.88,61729.98,0.0,0.99956,0.0,0.0079]
[1780644306042,166.88,61731.49,0.0,0.99957,0.0,0.00785]
[1780644306779,166.88,61731.49,0.0,0.99957,0.0,0.00785]
[1780644306952,166.88,61737.92,0.0,0.99958,0.0,0.00765]
[1780644307960,166.88,61736.66,0.0,0.99958,0.0,0.00769]
[1780644308968,166.88,61749.13,0.0,0.9996,0.0,0.00732]
[1780644309975,166.88,61752.56,0.0,0.9996,0.0,0.00722]
[1780644310561,166.88,61752.56,0.0,0.9996,0.0,0.00722]
[1780644310981,166.88,61746.58,0.0,0.99959,0.0,0.0074]
[1780644311989,166.88,61744.05,0.0,0.99959,0.0,0.00747]
[1780644312996,166.88,61730.46,0.0,0.99956,0.0,0.00788]
[1780644314003,166.88,61731.82,0.0,0.99957,0.0,0.00784]
[1780644315010,166.88,61726.95,0.0,0.99956,0.0,0.00799]
[1780644316019,166.88,61726.12,0.0,0.99956,0.0,0.00802]
[1780644317027,166.88,61728.74,0.0,0.99956,0.0,0.00794]
[1780644318034,166.88,61730.62,0.0,0.99956,0.0,0.00788]
[1780644319041,166.88,61739.72,0.0,0.99958,0.0,0.0076]
[1780644320050,166.88,61738.5,0.0,0.99958,0.0,0.00764]
[1780644321056,166.88,61734.14,0.0,0.99957,0.0,0.00777]
[1780644322063,166.88,61743.91,0.0,0.99959,0.0,0.00747]
[1780644323070,166.88,61757.13,0.0,0.99961,0.0,0.00709]
[1780644324077,166.88,61753.28,0.0,0.9996,0.0,0.0072]
[1780644325084,166.88,61764.62,0.0,0.99962,0.0,0.00688]
[1780644326092,166.88,61773.17,0.0,0.99964,0.0,0.00665]
[1780644327098,166.88,61770.53,0.0,0.99963,0.0,0.00672]
[1780644328105,166.88,61770.33,0.0,0.99963,0.0,0.00673]
[1780644328771,166.88,61770.33,0.0,0.99963,0.0,0.00673]
[1780644329113,166.88,61763.97,0.0,0.99962,0.0,0.0069]
[1780644330118,166.88,61763.82,0.0,0.99962,0.0,0.00691]
[1780644331126,166.88,61765.97,0.0,0.99969,0.0,0.00571]
[1780644332133,166.88,61761.15,0.0,0.99968,0.0,0.00583]
[1780644333140,166.88,61759.63,0.0,0.99968,0.0,0.00586]
[1780644334147,166.88,61764.1,0.0,0.99968,0.0,0.00576]
[1780644334778,166.88,61764.1,0.0,0.99968,0.0,0.00576]
[1780644334907,166.88,61764.1,0.0,0.99968,0.0,0.00576]
[1780644335004,166.88,61764.1,0.0,0.99968,0.0,0.00576]
[1780644335153,166.88,61774.81,0.0,0.9997,0.0,0.00551]
[1780644335946,166.88,61774.81,0.0,0.9997,0.0,0.00551]
[1780644336162,166.88,61786.91,0.0,0.99971,0.0,0.00524]
[1780644337168,166.88,61786.27,0.0,0.99971,0.0,0.00525]
[1780644338174,166.88,61784.4,0.0,0.99971,0.0,0.0053]
[1780644339182,166.88,61783.76,0.0,0.99971,0.0,0.00531]
[1780644340194,166.88,61786.03,0.0,0.99971,0.0,0.00526]
[1780644341196,166.88,61795.94,0.0,0.99973,0.0,0.00505]
[1780644342203,166.88,61812.17,0.0,0.99975,0.0,0.00472]
[1780644343210,166.88,61803.63,0.0,0.99974,0.0,0.00489]
[1780644344231,166.88,61802.04,0.0,0.99973,0.0,0.00492]
[1780644345238,166.88,61804.73,0.0,0.99974,0.0,0.00487]
[1780644346246,166.88,61804.56,0.0,0.99974,0.0,0.00487]
[1780644347252,166.88,61805.35,0.0,0.99974,0.0,0.00485]
[1780644348616,166.88,61823.44,0.0,0.99976,0.0,0.0045]
[1780644349461,166.88,61823.44,0.0,0.99976,0.0,0.0045]
[1780644349653,166.88,61823.44,0.0,0.99976,0.0,0.0045]
[1780644349790,166.88,61823.44,0.0,0.99976,0.0,0.0045]
[1780644349843,166.88,61844.91,0.0,0.99978,0.0,0.00411]
[1780644350305,166.88,61845.15,0.0,0.99978,0.0,0.00411]
[1780644351311,166.88,61846.97,0.0,0.99978,0.0,0.00408]
[1780644353174,166.88,61846.97,0.0,0.99978,0.0,0.00408]
[1780644352317,166.88,61846.54,0.0,0.99978,0.0,0.00408]
[1780644353223,166.88,61846.54,0.0,0.99978,0.0,0.00408]
[1780644353419,166.88,61845.78,0.0,0.99978,0.0,0.0041]
[1780644354333,166.88,61845.65,0.0,0.99978,0.0,0.0041]
[1780644355339,166.88,61854.58,0.0,0.99979,0.0,0.00395]
[1780644356346,166.88,61853.26,0.0,0.99979,0.0,0.00397]
[1780644358058,166.88,61853.26,0.0,0.99979,0.0,0.00397]
[1780644358062,166.88,61824.66,0.0,0.99976,0.0,0.00448]
[1780644358360,166.88,61811.74,0.0,0.99974,0.0,0.00473]
[1780644359367,166.88,61810.06,0.0,0.99974,0.0,0.00476]
[1780644361072,166.88,61810.06,0.0,0.99974,0.0,0.00476]
[1780644361129,166.88,61819.86,0.0,0.99975,0.0,0.00457]
[1780644362158,166.88,61819.86,0.0,0.99975,0.0,0.00457]
[1780644362209,166.88,61825.13,0.0,0.99976,0.0,0.00447]
[1780644362253,166.88,61825.13,0.0,0.99976,0.0,0.00447]
[1780644362392,166.88,61827.08,0.0,0.99976,0.0,0.00443]
[1780644363402,166.88,61828.14,0.0,0.99976,0.0,0.00441]
[1780644364410,166.88,61845.5,0.0,0.99978,0.0,0.0041]
[1780644365421,166.88,61850.29,0.0,0.99979,0.0,0.00402]
[1780644366426,166.88,61864.82,0.0,0.9998,0.0,0.00378]
[1780644367828,166.88,61871.05,0.0,0.99981,0.0,0.00368]
[1780644368742,166.88,61871.05,0.0,0.99981,0.0,0.00368]
[1780644368855,166.88,61871.05,0.0,0.99981,0.0,0.00368]
[1780644368900,166.88,61898.02,0.0,0.99983,0.0,0.00328]
[1780644369455,166.88,61906.66,0.0,0.99983,0.0,0.00316]
[1780644370770,166.88,61906.66,0.0,0.99983,0.0,0.00316]
[1780644371201,166.88,61906.66,0.0,0.99983,0.0,0.00316]
[1780644370879,166.88,61908.41,0.0,0.99984,0.0,0.00314]
[1780644371868,166.88,61908.41,0.0,0.99984,0.0,0.00314]
[1780644371954,166.88,61943.23,0.0,0.99986,0.0,0.0027]
[1780644372259,166.88,61943.23,0.0,0.99986,0.0,0.0027]
[1780644372479,166.88,61963.64,0.0,0.99987,0.0,0.00247]
[1780644373673,166.88,61963.64,0.0,0.99987,0.0,0.00247]
[1780644373711,166.88,61963.64,0.0,0.99987,0.0,0.00247]
[1780644373932,166.88,61963.64,0.0,0.99987,0.0,0.00247]
[1780644374025,166.88,61961.94,0.0,0.99987,0.0,0.00249]
[1780644374240,166.88,61961.94,0.0,0.99987,0.0,0.00249]
[1780644374995,166.88,61961.94,0.0,0.99987,0.0,0.00249]
[1780644375072,166.88,61963.14,0.0,0.99987,0.0,0.00247]
[1780644376112,166.88,61963.14,0.0,0.99987,0.0,0.00247]
[1780644376121,166.88,61968.65,0.0,0.99988,0.0,0.00241]
[1780644376512,166.88,61965.9,0.0,0.99987,0.0,0.00244]
[1780644377686,166.88,61965.9,0.0,0.99987,0.0,0.00244]
[1780644377691,166.88,61986.19,0.0,0.99989,0.0,0.00224]
[1780644378702,166.88,61986.19,0.0,0.99989,0.0,0.00224]
[1780644378731,166.88,61992.63,0.0,0.99989,0.0,0.00217]
[1780644380146,166.88,61992.63,0.0,0.99989,0.0,0.00217]
[1780644380188,166.88,61986.69,0.0,0.99989,0.0,0.00223]
[1780644380536,166.88,61986.69,0.0,0.99989,0.0,0.00223]
[1780644380544,166.88,62015.31,0.0,0.9999,0.0,0.00196]
[1780644381295,166.88,62015.31,0.0,0.9999,0.0,0.00196]
[1780644381842,166.88,62015.31,0.0,0.9999,0.0,0.00196]
[1780644381917,166.88,62034.93,0.0,0.99991,0.0,0.0018]
[1780644382560,166.88,62025.32,0.0,0.99991,0.0,0.00188]
[1780644383972,166.88,62025.32,0.0,0.99991,0.0,0.00188]
[1780644384048,166.88,62025.32,0.0,0.99991,0.0,0.00188]
[1780644384075,166.88,62005.57,0.0,0.9999,0.0,0.00205]
[1780644384578,166.88,61986.12,0.0,0.99989,0.0,0.00224]
[1780644385599,166.88,61986.12,0.0,0.99989,0.0,0.00224]
[1780644385716,166.88,61983.54,0.0,0.99988,0.0,0.00226]
[1780644387174,166.88,61983.54,0.0,0.99988,0.0,0.00226]
[1780644387233,166.88,62020.1,0.0,0.9999,0.0,0.00192]
[1780644387614,166.88,62021.45,0.0,0.9999,0.0,0.00191]
[1780644388621,166.88,62023.1,0.0,0.9999,0.0,0.0019]
[1780644390125,166.88,62023.1,0.0,0.9999,0.0,0.0019]
[1780644390152,166.88,62021.5,0.0,0.9999,0.0,0.00191]
[1780644390635,166.88,62011.45,0.0,0.9999,0.0,0.002]
[1780644391642,166.88,62001.85,0.0,0.99991,0.0,0.00167]
[1780644392649,166.88,61991.84,0.0,0.99991,0.0,0.00175]
[1780644393988,166.88,61991.84,0.0,0.99991,0.0,0.00175]
[1780644394042,166.88,62021.33,0.0,0.99992,0.0,0.00153]
[1780644394663,166.88,62027.45,0.0,0.99992,0.0,0.00149]
[1780644395679,166.88,62030.27,0.0,0.99993,0.0,0.00147]
[1780644396914,166.88,62030.27,0.0,0.99993,0.0,0.00147]
[1780644396930,166.88,62033.33,0.0,0.99993,0.0,0.00145]
[1780644397693,166.88,62031.0,0.0,0.99993,0.0,0.00146]
[1780644398707,166.88,62032.51,0.0,0.99993,0.0,0.00145]
[1780644399714,166.88,62031.11,0.0,0.99993,0.0,0.00146]
[1780644400730,166.88,62034.46,0.0,0.99993,0.0,0.00144]
[1780644401754,166.88,62036.12,0.0,0.99993,0.0,0.00143]
[1780644403241,166.88,62036.12,0.0,0.99993,0.0,0.00143]
[1780644403300,166.88,62028.61,0.0,0.99993,0.0,0.00148]
[1780644404034,166.88,62022.02,0.0,0.99992,0.0,0.00152]
[1780644404758,166.88,62021.36,0.0,0.99992,0.0,0.00153]
[1780644405764,166.88,62022.87,0.0,0.99992,0.0,0.00152]
[1780644407779,166.88,62025.45,0.0,0.99992,0.0,0.0015]
[1780644408787,166.88,62023.26,0.0,0.99992,0.0,0.00151]
[1780644409794,166.88,62019.84,0.0,0.99992,0.0,0.00154]
[1780644410801,166.88,62018.9,0.0,0.99992,0.0,0.00154]
[1780644411808,166.88,62009.97,0.0,0.99992,0.0,0.00161]
[1780644412816,166.88,62015.3,0.0,0.99992,0.0,0.00157]
[1780644413822,166.88,62013.8,0.0,0.99992,0.0,0.00158]
[1780644414830,166.88,62017.64,0.0,0.99992,0.0,0.00155]
[1780644415840,166.88,62028.43,0.0,0.99993,0.0,0.00148]
[1780644416847,166.88,62030.23,0.0,0.99993,0.0,0.00147]
[1780644417855,166.88,62028.67,0.0,0.99993,0.0,0.00148]
[1780644418862,166.88,62031.04,0.0,0.99993,0.0,0.00146]
[1780644419869,166.88,62030.63,0.0,0.99993,0.0,0.00146]
[1780644421883,166.88,62036.31,0.0,0.99993,0.0,0.00143]
[1780644423187,166.88,62030.77,0.0,0.99993,0.0,0.00146]
[1780644423897,166.88,62034.87,0.0,0.99993,0.0,0.00144]
[1780644424477,166.88,62034.87,0.0,0.99993,0.0,0.00144]
[1780644424904,166.88,62040.48,0.0,0.99993,0.0,0.0014]
[1780644425921,166.88,62048.78,0.0,0.99993,0.0,0.00135]
[1780644426962,166.88,62048.78,0.0,0.99993,0.0,0.00135]
[1780644426969,166.88,62043.88,0.0,0.99993,0.0,0.00138]
[1780644427909,166.88,62043.88,0.0,0.99993,0.0,0.00138]
[1780644427935,166.88,62052.19,0.0,0.99993,0.0,0.00132]
[1780644429345,166.88,62052.19,0.0,0.99993,0.0,0.00132]
[1780644428942,166.88,62065.37,0.0,0.99994,0.0,0.00125]
[1780644429649,166.88,62065.37,0.0,0.99994,0.0,0.00125]
[1780644429949,166.88,62076.34,0.0,0.99994,0.0,0.00118]
[1780644430956,166.88,62089.07,0.0,0.99994,0.0,0.00112]
[1780644431963,166.88,62081.36,0.0,0.99994,0.0,0.00116]
[1780644432534,166.88,62081.36,0.0,0.99994,0.0,0.00116]
[1780644432970,166.88,62075.65,0.0,0.99994,0.0,0.00119]
[1780644434010,166.88,62075.65,0.0,0.99994,0.0,0.00119]
[1780644434035,166.88,62088.39,0.0,0.99994,0.0,0.00112]
[1780644434984,166.88,62100.97,0.0,0.99995,0.0,0.00105]
[1780644435590,166.88,62100.97,0.0,0.99995,0.0,0.00105]
[1780644436718,166.88,62100.97,0.0,0.99995,0.0,0.00105]
[1780644436001,166.88,62128.04,0.0,0.99995,0.0,0.00093]
[1780644437009,166.88,62145.07,0.0,0.99996,0.0,0.00086]
[1780644438275,166.88,62145.07,0.0,0.99996,0.0,0.00086]
[1780644438287,166.88,62160.78,0.0,0.99996,0.0,0.00079]
[1780644439018,166.88,62188.29,0.0,0.99997,0.0,0.0007]
[1780644439980,166.88,62188.29,0.0,0.99997,0.0,0.0007]
[1780644440273,166.88,62188.29,0.0,0.99997,0.0,0.0007]
[1780644440378,166.88,62188.29,0.0,0.99997,0.0,0.0007]
[1780644440374,166.88,62205.23,0.0,0.99997,0.0,0.00064]
[1780644441032,166.88,62221.07,0.0,0.99997,0.0,0.00059]
[1780644442039,166.88,62211.72,0.0,0.99997,0.0,0.00062]
[1780644443046,166.88,62190.2,0.0,0.99997,0.0,0.00069]
[1780644444069,166.88,62190.2,0.0,0.99997,0.0,0.00069]
[1780644444162,166.88,62172.66,0.0,0.99996,0.0,0.00075]
[1780644445077,166.88,62167.05,0.0,0.99996,0.0,0.00077]
[1780644445777,166.88,62167.05,0.0,0.99996,0.0,0.00077]
[1780644446087,166.88,62153.53,0.0,0.99996,0.0,0.00082]
[1780644446650,166.88,62153.53,0.0,0.99996,0.0,0.00082]
[1780644447094,166.88,62147.46,0.0,0.99996,0.0,0.00085]
[1780644448101,166.88,62157.73,0.0,0.99996,0.0,0.00081]
[1780644449109,166.88,62159.05,0.0,0.99996,0.0,0.0008]
[1780644450116,166.88,62156.95,0.0,0.99996,0.0,0.00081]
[1780644451124,166.88,62159.41,0.0,0.99997,0.0,0.00062]
[1780644452131,166.88,62156.46,0.0,0.99997,0.0,0.00063]
[1780644453138,166.88,62151.0,0.0,0.99997,0.0,0.00064]
[1780644453727,166.88,62151.0,0.0,0.99997,0.0,0.00064]
[1780644454145,166.88,62149.68,0.0,0.99997,0.0,0.00065]
[1780644455152,166.88,62148.25,0.0,0.99997,0.0,0.00065]
[1780644456159,166.88,62148.58,0.0,0.99997,0.0,0.00065]
[1780644457166,166.88,62145.28,0.0,0.99997,0.0,0.00066]
[1780644458326,166.88,62147.07,0.0,0.99997,0.0,0.00066]
[1780644459180,166.88,62155.94,0.0,0.99997,0.0,0.00063]
[1780644460192,166.88,62163.09,0.0,0.99997,0.0,0.00061]
[1780644461196,166.88,62158.12,0.0,0.99997,0.0,0.00062]
[1780644462202,166.88,62153.5,0.0,0.99997,0.0,0.00064]
[1780644463210,166.88,62145.0,0.0,0.99997,0.0,0.00066]
[1780644464217,166.88,62164.54,0.0,0.99997,0.0,0.0006]
[1780644464560,166.88,62164.54,0.0,0.99997,0.0,0.0006]
[1780644465224,166.88,62177.28,0.0,0.99997,0.0,0.00056]
[1780644466232,166.88,62173.58,0.0,0.99997,0.0,0.00058]
[1780644467239,166.88,62172.86,0.0,0.99997,0.0,0.00058]
[1780644468081,166.88,62172.86,0.0,0.99997,0.0,0.00058]
[1780644468246,166.88,62176.36,0.0,0.99997,0.0,0.00057]
[1780644469253,166.88,62181.02,0.0,0.99997,0.0,0.00055]
[1780644470261,166.88,62184.37,0.0,0.99997,0.0,0.00055]
[1780644471268,166.88,62186.89,0.0,0.99997,0.0,0.00054]
[1780644472275,166.88,62191.43,0.0,0.99997,0.0,0.00053]
[1780644473283,166.88,62190.1,0.0,0.99997,0.0,0.00053]
[1780644474297,166.88,62187.74,0.0,0.99997,0.0,0.00054]
[1780644475303,166.88,62185.53,0.0,0.99997,0.0,0.00054]
[1780644476310,166.88,62185.72,0.0,0.99997,0.0,0.00054]
[1780644477320,166.88,62197.1,0.0,0.99998,0.0,0.00051]
[1780644478327,166.88,62201.04,0.0,0.99998,0.0,0.0005]
[1780644479335,166.88,62201.87,0.0,0.99998,0.0,0.0005]
[1780644480236,166.88,62201.87,0.0,0.99998,0.0,0.0005]
[1780644480253,166.88,62201.87,0.0,0.99998,0.0,0.0005]
[1780644480345,166.88,62206.06,0.0,0.99998,0.0,0.00049]
[1780644480693,166.88,62206.06,0.0,0.99998,0.0,0.00049]
[1780644481354,166.88,62199.58,0.0,0.99998,0.0,0.00051]
[1780644481922,166.88,62199.58,0.0,0.99998,0.0,0.00051]
[1780644482359,166.88,62192.83,0.0,0.99997,0.0,0.00052]
[1780644483366,166.88,62192.67,0.0,0.99997,0.0,0.00052]
[1780644485380,166.88,62199.02,0.0,0.99998,0.0,0.00051]
[1780644486387,166.88,62206.49,0.0,0.99998,0.0,0.00049]
[1780644487394,166.88,62211.98,0.0,0.99998,0.0,0.00047]
[1780644488401,166.88,62220.85,0.0,0.99998,0.0,0.00045]
[1780644489408,166.88,62223.14,0.0,0.99998,0.0,0.00045]
[1780644490415,166.88,62224.67,0.0,0.99998,0.0,0.00045]
[1780644491422,166.88,62225.68,0.0,0.99998,0.0,0.00044]
[1780644491999,166.88,62225.68,0.0,0.99998,0.0,0.00044]
[1780644492431,166.88,62219.85,0.0,0.99998,0.0,0.00046]
[1780644493789,166.88,62219.85,0.0,0.99998,0.0,0.00046]
[1780644493439,166.88,62216.38,0.0,0.99998,0.0,0.00046]
[1780644494410,166.88,62216.38,0.0,0.99998,0.0,0.00046]
[1780644494482,166.88,62216.38,0.0,0.99998,0.0,0.00046]
[1780644494447,166.88,62270.89,0.0,0.99998,0.0,0.00035]
[1780644495455,166.88,62304.64,0.0,0.99999,0.0,0.0003]
[1780644496462,166.88,62287.71,0.0,0.99998,0.0,0.00032]
[1780644497116,166.88,62287.71,0.0,0.99998,0.0,0.00032]
[1780644497469,166.88,62282.66,0.0,0.99998,0.0,0.00033]
[1780644498481,166.88,62278.05,0.0,0.99998,0.0,0.00034]
[1780644499268,166.88,62278.05,0.0,0.99998,0.0,0.00034]
[1780644499498,166.88,62249.61,0.0,0.99998,0.0,0.00039]
[1780644500507,166.88,62256.37,0.0,0.99998,0.0,0.00038]
[1780644500772,166.88,62256.37,0.0,0.99998,0.0,0.00038]
[1780644501514,166.88,62247.64,0.0,0.99998,0.0,0.0004]
[1780644502163,166.88,62247.64,0.0,0.99998,0.0,0.0004]
[1780644502168,166.88,62247.32,0.0,0.99998,0.0,0.0004]
[1780644503540,166.88,62240.45,0.0,0.99998,0.0,0.00041]
[1780644504547,166.88,62235.27,0.0,0.99998,0.0,0.00042]
[1780644505554,166.88,62245.13,0.0,0.99998,0.0,0.0004]
[1780644506561,166.88,62242.04,0.0,0.99998,0.0,0.00041]
[1780644507568,166.88,62243.37,0.0,0.99998,0.0,0.00041]
[1780644507755,166.88,62243.37,0.0,0.99998,0.0,0.00041]
[1780644508575,166.88,62244.02,0.0,0.99998,0.0,0.0004]
[1780644510589,166.88,62243.21,0.0,0.99998,0.0,0.00041]
[1780644511596,166.88,62251.78,0.0,0.99999,0.0,0.00029]
[1780644512603,166.88,62243.48,0.0,0.99999,0.0,0.0003]
[1780644513069,166.88,62243.48,0.0,0.99999,0.0,0.0003]
[1780644513157,166.88,62243.45,0.0,0.99999,0.0,0.0003]
[1780644513642,166.88,62243.45,0.0,0.99999,0.0,0.0003]
[1780644513664,166.88,62232.05,0.0,0.99998,0.0,0.00032]
[1780644514621,166.88,62224.63,0.0,0.99998,0.0,0.00033]
[1780644515650,166.88,62235.35,0.0,0.99998,0.0,0.00032]
[1780644516635,166.88,62243.41,0.0,0.99999,0.0,0.0003]
[1780644517642,166.88,62245.7,0.0,0.99999,0.0,0.0003]
[1780644518649,166.88,62237.9,0.0,0.99999,0.0,0.00031]
[1780644519656,166.88,62223.51,0.0,0.99998,0.0,0.00034]
[1780644520662,166.88,62217.65,0.0,0.99998,0.0,0.00035]
[1780644521670,166.88,62204.68,0.0,0.99998,0.0,0.00037]
[1780644523058,166.88,62199.95,0.0,0.99998,0.0,0.00038]
[1780644524055,166.88,62199.95,0.0,0.99998,0.0,0.00038]
[1780644524135,166.88,62196.45,0.0,0.99998,0.0,0.00039]
[1780644524732,166.88,62196.45,0.0,0.99998,0.0,0.00039]
[1780644524737,166.88,62208.4,0.0,0.99998,0.0,0.00036]
[1780644525705,166.88,62211.76,0.0,0.99998,0.0,0.00036]
[1780644526712,166.88,62216.76,0.0,0.99998,0.0,0.00035]
[1780644527713,166.88,62216.76,0.0,0.99998,0.0,0.00035]
[1780644528403,166.88,62216.76,0.0,0.99998,0.0,0.00035]
[1780644528505,166.88,62210.02,0.0,0.99998,0.0,0.00036]
[1780644528726,166.88,62205.58,0.0,0.99998,0.0,0.00037]
[1780644529732,166.88,62203.69,0.0,0.99998,0.0,0.00037]
[1780644530740,166.88,62204.28,0.0,0.99998,0.0,0.00037]
[1780644531747,166.88,62202.98,0.0,0.99998,0.0,0.00037]
[1780644532754,166.88,62197.57,0.0,0.99998,0.0,0.00039]
[1780644533761,166.88,62194.39,0.0,0.99998,0.0,0.00039]
[1780644534769,166.88,62193.08,0.0,0.99998,0.0,0.00039]
[1780644536326,166.88,62193.08,0.0,0.99998,0.0,0.00039]
[1780644536409,166.88,62188.58,0.0,0.99998,0.0,0.0004]
[1780644536783,166.88,62183.26,0.0,0.99998,0.0,0.00041]
[1780644538640,166.88,62183.26,0.0,0.99998,0.0,0.00041]
[1780644538797,166.88,62191.52,0.0,0.99998,0.0,0.0004]
[1780644539804,166.88,62196.82,0.0,0.99998,0.0,0.00039]
[1780644540811,166.88,62188.84,0.0,0.99998,0.0,0.0004]
[1780644541935,166.88,62188.84,0.0,0.99998,0.0,0.0004]
[1780644542024,166.88,62180.55,0.0,0.99998,0.0,0.00042]
[1780644542710,166.88,62180.55,0.0,0.99998,0.0,0.00042]
[1780644542825,166.88,62169.69,0.0,0.99998,0.0,0.00044]
[1780644543854,166.88,62165.65,0.0,0.99998,0.0,0.00045]
[1780644545177,166.88,62165.65,0.0,0.99998,0.0,0.00045]
[1780644545203,166.88,62165.41,0.0,0.99998,0.0,0.00045]
[1780644545863,166.88,62163.07,0.0,0.99998,0.0,0.00046]
[1780644546871,166.88,62160.22,0.0,0.99998,0.0,0.00047]
[1780644548641,166.88,62160.22,0.0,0.99998,0.0,0.00047]
[1780644548651,166.88,62162.48,0.0,0.99998,0.0,0.00046]
[1780644548884,166.88,62165.71,0.0,0.99998,0.0,0.00045]
[1780644549892,166.88,62156.34,0.0,0.99998,0.0,0.00048]
[1780644550899,166.88,62158.87,0.0,0.99998,0.0,0.00047]
[1780644551906,166.88,62147.48,0.0,0.99998,0.0,0.0005]
[1780644552913,166.88,62144.74,0.0,0.99998,0.0,0.00051]
[1780644553920,166.88,62143.0,0.0,0.99998,0.0,0.00051]
[1780644554762,166.88,62143.0,0.0,0.99998,0.0,0.00051]
[1780644554927,166.88,62147.58,0.0,0.99998,0.0,0.0005]
[1780644555934,166.88,62143.82,0.0,0.99998,0.0,0.00051]
[1780644556942,166.88,62145.09,0.0,0.99998,0.0,0.0005]
[1780644557949,166.88,62141.53,0.0,0.99997,0.0,0.00051]
[1780644558956,166.88,62140.7,0.0,0.99997,0.0,0.00052]
[1780644559963,166.88,62141.95,0.0,0.99997,0.0,0.00051]
[1780644560971,166.88,62149.37,0.0,0.99998,0.0,0.00049]
[1780644561977,166.88,62143.26,0.0,0.99998,0.0,0.00051]
[1780644562984,166.88,62142.52,0.0,0.99997,0.0,0.00051]
[1780644563991,166.88,62142.28,0.0,0.99997,0.0,0.00051]
[1780644566886,166.88,62142.29,0.0,0.99997,0.0,0.00051]
[1780644567006,166.88,62142.29,0.0,0.99997,0.0,0.00051]
[1780644567190,166.88,62130.39,0.0,0.99997,0.0,0.00054]
[1780644567837,166.88,62130.39,0.0,0.99997,0.0,0.00054]
[1780644568027,166.88,62140.26,0.0,0.99997,0.0,0.00052]
[1780644569037,166.88,62145.93,0.0,0.99998,0.0,0.0005]
[1780644570041,166.88,62158.34,0.0,0.99998,0.0,0.00047]
[1780644570737,166.88,62158.34,0.0,0.99998,0.0,0.00047]
[1780644571048,166.88,62164.76,0.0,0.99998,0.0,0.00034]
[1780644572685,166.88,62174.02,0.0,0.99998,0.0,0.00032]
[1780644573600,166.88,62174.02,0.0,0.99998,0.0,0.00032]
[1780644573688,166.88,62201.62,0.0,0.99999,0.0,0.00028]
[1780644574073,166.88,62199.3,0.0,0.99999,0.0,0.00028]
[1780644575080,166.88,62195.62,0.0,0.99999,0.0,0.00029]
[1780644576088,166.88,62191.93,0.0,0.99999,0.0,0.00029]
[1780644576868,166.88,62191.93,0.0,0.99999,0.0,0.00029]
[1780644577419,166.88,62191.93,0.0,0.99999,0.0,0.00029]
[1780644577493,166.88,62191.93,0.0,0.99999,0.0,0.00029]
[1780644577585,166.88,62199.33,0.0,0.99999,0.0,0.00028]
[1780644577727,166.88,62199.33,0.0,0.99999,0.0,0.00028]
[1780644578102,166.88,62207.87,0.0,0.99999,0.0,0.00027]
[1780644579108,166.88,62208.73,0.0,0.99999,0.0,0.00027]
[1780644580118,166.88,62208.58,0.0,0.99999,0.0,0.00027]
[1780644581124,166.88,62209.73,0.0,0.99999,0.0,0.00027]
[1780644582131,166.88,62203.97,0.0,0.99999,0.0,0.00028]
[1780644582761,166.88,62203.97,0.0,0.99999,0.0,0.00028]
[1780644583139,166.88,62204.53,0.0,0.99999,0.0,0.00028]
[1780644584145,166.88,62204.4,0.0,0.99999,0.0,0.00028]
[1780644585153,166.88,62204.86,0.0,0.99999,0.0,0.00027]
[1780644586160,166.88,62204.65,0.0,0.99999,0.0,0.00028]
[1780644587167,166.88,62204.06,0.0,0.99999,0.0,0.00028]
[1780644588181,166.88,62205.3,0.0,0.99999,0.0,0.00027]
[1780644589188,166.88,62210.55,0.0,0.99999,0.0,0.00027]
[1780644591204,166.88,62207.91,0.0,0.99999,0.0,0.00027]
[1780644592211,166.88,62205.93,0.0,0.99999,0.0,0.00027]
[1780644593218,166.88,62205.76,0.0,0.99999,0.0,0.00027]
[1780644594225,166.88,62207.87,0.0,0.99999,0.0,0.00027]
[1780644595238,166.88,62210.64,0.0,0.99999,0.0,0.00027]
[1780644596239,166.88,62211.69,0.0,0.99999,0.0,0.00026]
[1780644597246,166.88,62211.26,0.0,0.99999,0.0,0.00027]
[1780644598544,166.88,62212.27,0.0,0.99999,0.0,0.00026]
[1780644599260,166.88,62207.01,0.0,0.99999,0.0,0.00027]
[1780644600338,166.88,62206.2,0.0,0.99999,0.0,0.00027]
[1780644601307,166.88,62190.9,0.0,0.99999,0.0,0.0003]
[1780644602359,166.88,62181.14,0.0,0.99998,0.0,0.00031]
[1780644603537,166.88,62174.68,0.0,0.99998,0.0,0.00032]
[1780644604335,166.88,62182.36,0.0,0.99998,0.0,0.00031]
[1780644605343,166.88,62180.26,0.0,0.99776,0.0,0.00031]
[1780644606350,166.88,62182.34,0.0,0.99776,0.0,0.00031]
[1780644607357,166.88,62190.65,0.0,0.99776,0.0,0.0003]
[1780644608364,166.88,62183.37,0.0,0.99776,0.0,0.00031]
[1780644609373,166.88,62179.36,0.0,0.99554,0.0,0.00031]
[1780644611358,166.88,62179.37,0.0,0.99554,0.0,0.00031]
[1780644611459,166.88,62179.37,0.0,0.99554,0.0,0.00031]
[1780644611460,166.88,62167.85,0.0,0.99554,0.0,0.00033]
[1780644612397,166.88,62164.23,0.0,0.99554,0.0,0.00034]
[1780644613404,166.88,62183.3,0.0,0.99332,0.0,0.00031]
[1780644614126,166.88,62183.3,0.0,0.99332,0.0,0.00031]
[1780644614411,166.88,62202.68,0.0,0.99332,0.0,0.00028]
[1780644615774,166.88,62202.68,0.0,0.99332,0.0,0.00028]
[1780644615418,166.88,62207.24,0.0,0.99332,0.0,0.00027]
[1780644616425,166.88,62215.01,0.0,0.99332,0.0,0.00026]
[1780644617432,166.88,62214.08,0.0,0.9911,0.0,0.00026]
[1780644618439,166.88,62216.2,0.0,0.9911,0.0,0.00026]
[1780644619164,166.88,62216.2,0.0,0.9911,0.0,0.00026]
[1780644619446,166.88,62228.91,0.0,0.9911,0.0,0.00024]
[1780644620518,166.88,62242.83,0.0,0.9911,0.0,0.00022]
[1780644621495,166.88,62242.83,0.0,0.9911,0.0,0.00022]
[1780644621525,166.88,62260.83,0.0,0.98888,0.0,0.0002]
[1780644622085,166.88,62260.83,0.0,0.98888,0.0,0.0002]
[1780644622994,166.88,62260.83,0.0,0.98888,0.0,0.0002]
[1780644622537,166.88,62287.64,0.0,0.98888,0.0,0.00018]
[1780644623551,166.88,62282.8,0.0,0.98888,0.0,0.00018]
[1780644624558,166.88,62283.43,0.0,0.98888,0.0,0.00018]
[1780644625565,166.88,62287.32,0.0,0.98666,0.0,0.00018]
[1780644626572,166.88,62292.98,0.0,0.98666,0.0,0.00017]
[1780644627579,166.88,62295.43,0.0,0.98666,0.0,0.00017]
[1780644628098,166.88,62295.43,0.0,0.98666,0.0,0.00017]
[1780644628590,166.88,62303.89,0.0,0.98666,0.0,0.00016]
[1780644629601,166.88,62305.59,0.0,0.98444,0.0,0.00016]
[1780644630965,166.88,62305.59,0.0,0.98444,0.0,0.00016]
[1780644630608,166.88,62307.57,0.0,0.98444,0.0,0.00016]
[1780644631615,166.88,62310.7,0.0,0.98444,0.0,0.00011]
[1780644632623,166.88,62306.54,0.0,0.98444,0.0,0.00011]
[1780644633630,166.88,62304.08,0.0,0.98222,0.0,0.00011]
[1780644635647,166.88,62312.5,0.0,0.98222,0.0,0.00011]
[1780644636654,166.88,62309.75,0.0,0.98222,0.0,0.00011]
[1780644637663,166.88,62306.61,0.0,0.97999,0.0,0.00011]
[1780644638668,166.88,62302.17,0.0,0.97999,0.0,0.00012]
[1780644639675,166.88,62302.56,0.0,0.97999,0.0,0.00012]
[1780644640682,166.88,62302.98,0.0,0.97999,0.0,0.00012]
[1780644641689,166.88,62293.24,0.0,0.97777,0.0,0.00012]
[1780644642700,166.88,62294.54,0.0,0.97777,0.0,0.00012]
[1780644643706,166.88,62297.01,0.0,0.97777,0.0,0.00012]
[1780644644737,166.88,62337.62,0.0,0.97777,0.0,9e-05]
[1780644645333,166.88,62337.62,0.0,0.97777,0.0,9e-05]
[1780644645446,166.88,62337.62,0.0,0.97777,0.0,9e-05]
[1780644645724,166.88,62364.75,0.0,0.97555,0.0,8e-05]
[1780644646912,166.88,62364.75,0.0,0.97555,0.0,8e-05]
[1780644647759,166.88,62369.82,0.0,0.97555,0.0,8e-05]
[1780644648767,166.88,62367.52,0.0,0.97555,0.0,8e-05]
[1780644649774,166.88,62371.5,0.0,0.97333,0.0,8e-05]
[1780644650781,166.88,62372.33,0.0,0.97333,0.0,8e-05]
[1780644651790,166.88,62375.63,0.0,0.97333,0.0,8e-05]
[1780644652804,166.88,62351.99,0.0,0.97333,0.0,9e-05]
[1780644653430,166.88,62351.99,0.0,0.97333,0.0,9e-05]
[1780644653811,166.88,62329.48,0.0,0.97111,0.0,0.0001]
[1780644654818,166.88,62327.82,0.0,0.97111,0.0,0.0001]
[1780644655825,166.88,62327.28,0.0,0.97111,0.0,0.0001]
[1780644656832,166.88,62325.98,0.0,0.97111,0.0,0.0001]
[1780644657839,166.88,62316.62,0.0,0.96888,0.0,0.00011]
[1780644658846,166.88,62321.95,0.0,0.96888,0.0,0.0001]
[1780644659853,166.88,62319.3,0.0,0.96888,0.0,0.0001]
[1780644660860,166.88,62306.64,0.0,0.96888,0.0,0.00011]
[1780644661676,166.88,62306.64,0.0,0.96888,0.0,0.00011]
[1780644661868,166.88,62296.22,0.0,0.96666,0.0,0.00012]
[1780644662843,166.88,62296.22,0.0,0.96666,0.0,0.00012]
[1780644662875,166.88,62269.96,0.0,0.96666,0.0,0.00014]
[1780644663882,166.88,62269.84,0.0,0.96666,0.0,0.00014]
[1780644664313,166.88,62269.84,0.0,0.96666,0.0,0.00014]
[1780644664889,166.88,62269.13,0.0,0.96666,0.0,0.00014]
[1780644665896,166.88,62270.99,0.0,0.96444,0.0,0.00014]
[1780644666904,166.88,62267.61,0.0,0.96444,0.0,0.00014]
[1780644667911,166.88,62256.14,0.0,0.96444,0.0,0.00015]
[1780644668918,166.88,62259.76,0.0,0.96444,0.0,0.00015]
[1780644669925,166.88,62258.72,0.0,0.96222,0.0,0.00015]
[1780644670936,166.88,62257.26,0.0,0.96222,0.0,0.00015]
[1780644671576,166.88,62257.26,0.0,0.96222,0.0,0.00015]
[1780644671959,166.88,62249.29,0.0,0.96222,0.0,0.00016]
[1780644672359,166.88,62249.29,0.0,0.96222,0.0,0.00016]
[1780644672966,166.88,62240.35,0.0,0.95999,0.0,0.00016]
[1780644673973,166.88,62231.88,0.0,0.95999,0.0,0.00017]
[1780644674980,166.88,62232.25,0.0,0.95999,0.0,0.00017]
[1780644675987,166.88,62229.49,0.0,0.95999,0.0,0.00017]
[1780644676994,166.88,62231.46,0.0,0.95777,0.0,0.00017]
[1780644677726,166.88,62231.46,0.0,0.95777,0.0,0.00017]
[1780644678001,166.88,62215.89,0.0,0.95777,0.0,0.00019]
[1780644679008,166.88,62219.89,0.0,0.95777,0.0,0.00018]
[1780644680023,166.88,62222.27,0.0,0.95777,0.0,0.00018]
[1780644681029,166.88,62226.48,0.0,0.95555,0.0,0.00018]
[1780644682043,166.88,62238.92,0.0,0.95555,0.0,0.00017]
[1780644682764,166.88,62238.92,0.0,0.95555,0.0,0.00017]
[1780644683049,166.88,62248.84,0.0,0.95555,0.0,0.00016]
[1780644684056,166.88,62252.08,0.0,0.95555,0.0,0.00015]
[1780644685063,166.88,62234.31,0.0,0.95333,0.0,0.00017]
[1780644686077,166.88,62223.11,0.0,0.95333,0.0,0.00018]
[1780644686585,166.88,62223.11,0.0,0.95333,0.0,0.00018]
[1780644687080,166.88,62207.57,0.0,0.95332,0.0,0.0002]
[1780644687445,166.88,62207.57,0.0,0.95332,0.0,0.0002]
[1780644688087,166.88,62207.81,0.0,0.95332,0.0,0.0002]
[1780644689094,166.88,62206.52,0.0,0.9511,0.0,0.0002]
[1780644690102,166.88,62201.22,0.0,0.9511,0.0,0.0002]
[1780644691108,166.88,62232.55,0.0,0.95111,0.0,0.00012]
[1780644692115,166.88,62230.69,0.0,0.95111,0.0,0.00012]
[1780644693122,166.88,62231.53,0.0,0.94888,0.0,0.00012]
[1780644694134,166.88,62232.09,0.0,0.94888,0.0,0.00012]
[1780644695140,166.88,62220.3,0.0,0.94888,0.0,0.00013]
[1780644696152,166.88,62213.41,0.0,0.94888,0.0,0.00013]
[1780644697159,166.88,62208.93,0.0,0.94666,0.0,0.00014]
[1780644698166,166.88,62205.82,0.0,0.94666,0.0,0.00014]
[1780644700180,166.88,62205.48,0.0,0.94666,0.0,0.00014]
[1780644700995,166.88,62205.48,0.0,0.94666,0.0,0.00014]
[1780644701083,166.88,62205.18,0.0,0.94444,0.0,0.00014]
[1780644702094,166.88,62205.18,0.0,0.94444,0.0,0.00014]
[1780644701448,166.88,62188.07,0.0,0.94444,0.0,0.00016]
[1780644702712,166.88,62188.07,0.0,0.94444,0.0,0.00016]
[1780644702812,166.88,62164.65,0.0,0.94444,0.0,0.00018]
[1780644703409,166.88,62163.17,0.0,0.94444,0.0,0.00018]
[1780644704215,166.88,62163.57,0.0,0.94221,0.0,0.00018]
[1780644705223,166.88,62163.77,0.0,0.94221,0.0,0.00018]
[1780644706446,166.88,62158.21,0.0,0.94221,0.0,0.00018]
[1780644707244,166.88,62154.63,0.0,0.94221,0.0,0.00019]
[1780644708251,166.88,62147.67,0.0,0.93999,0.0,0.0002]
[1780644709258,166.88,62145.16,0.0,0.93999,0.0,0.0002]
[1780644710273,166.88,62147.56,0.0,0.93999,0.0,0.0002]
[1780644711280,166.88,62152.57,0.0,0.93999,0.0,0.00019]
[1780644712291,166.88,62145.73,0.0,0.93777,0.0,0.0002]
[1780644713298,166.88,62145.18,0.0,0.93777,0.0,0.0002]
[1780644714305,166.88,62159.71,0.0,0.93777,0.0,0.00018]
[1780644715316,166.88,62155.04,0.0,0.93777,0.0,0.00019]
[1780644716323,166.88,62149.66,0.0,0.93555,0.0,0.00019]
[1780644717330,166.88,62146.9,0.0,0.93555,0.0,0.0002]
[1780644718337,166.88,62143.12,0.0,0.93555,0.0,0.0002]
[1780644719344,166.88,62145.23,0.0,0.93555,0.0,0.0002]
[1780644720351,166.88,62142.94,0.0,0.93332,0.0,0.0002]
[1780644721358,166.88,62139.81,0.0,0.93332,0.0,0.0002]
[1780644722365,166.88,62148.34,0.0,0.93332,0.0,0.0002]
[1780644723372,166.88,62149.69,0.0,0.93332,0.0,0.00019]
[1780644724379,166.88,62144.58,0.0,0.9311,0.0,0.0002]
[1780644725386,166.88,62147.27,0.0,0.9311,0.0,0.0002]
[1780644726393,166.88,62149.76,0.0,0.9311,0.0,0.00019]
[1780644727401,166.88,62160.95,0.0,0.9311,0.0,0.00018]
[1780644728440,166.88,62173.94,0.0,0.92888,0.0,0.00017]
[1780644729418,166.88,62181.81,0.0,0.92888,0.0,0.00016]
[1780644730425,166.88,62198.19,0.0,0.92888,0.0,0.00015]
[1780644731433,166.88,62206.1,0.0,0.92888,0.0,0.00014]
[1780644733134,166.88,62206.1,0.0,0.92888,0.0,0.00014]
[1780644732442,166.88,62215.37,0.0,0.92666,0.0,0.00013]
[1780644733848,166.88,62215.37,0.0,0.92666,0.0,0.00013]
[1780644733948,166.88,62232.87,0.0,0.92666,0.0,0.00012]
[1780644735408,166.88,62232.87,0.0,0.92666,0.0,0.00012]
[1780644734463,166.88,62247.72,0.0,0.92666,0.0,0.00011]
[1780644735683,166.88,62247.44,0.0,0.92666,0.0,0.00011]
[1780644736478,166.88,62248.35,0.0,0.92444,0.0,0.00011]
[1780644737485,166.88,62244.42,0.0,0.92444,0.0,0.00011]
[1780644738492,166.88,62244.91,0.0,0.92444,0.0,0.00011]
[1780644739499,166.88,62243.74,0.0,0.92444,0.0,0.00011]
[1780644740507,166.88,62245.55,0.0,0.92222,0.0,0.00011]
[1780644742280,166.88,62245.55,0.0,0.92222,0.0,0.00011]
[1780644741517,166.88,62261.01,0.0,0.92222,0.0,0.0001]
[1780644742531,166.88,62293.54,0.0,0.92222,0.0,8e-05]
[1780644743785,166.88,62293.54,0.0,0.92222,0.0,8e-05]
[1780644743811,166.88,62296.83,0.0,0.92222,0.0,8e-05]
[1780644744542,166.88,62292.61,0.0,0.92,0.0,9e-05]
[1780644745548,166.88,62284.28,0.0,0.92,0.0,9e-05]
[1780644746557,166.88,62278.7,0.0,0.92,0.0,9e-05]
[1780644747566,166.88,62287.33,0.0,0.92,0.0,9e-05]
[1780644748571,166.88,62288.1,0.0,0.91777,0.0,9e-05]
[1780644749577,166.88,62285.13,0.0,0.91777,0.0,9e-05]
[1780644750585,166.88,62288.45,0.0,0.91777,0.0,9e-05]
[1780644751592,166.88,62278.93,0.0,0.91778,0.0,6e-05]
[1780644752599,166.88,62280.18,0.0,0.91555,0.0,6e-05]
[1780644753607,166.88,62281.66,0.0,0.91555,0.0,6e-05]
[1780644754613,166.88,62275.98,0.0,0.91555,0.0,6e-05]
[1780644755620,166.88,62274.36,0.0,0.91555,0.0,6e-05]
[1780644756627,166.88,62273.08,0.0,0.91333,0.0,7e-05]
[1780644757637,166.88,62271.92,0.0,0.91333,0.0,7e-05]
[1780644758644,166.88,62277.81,0.0,0.91333,0.0,6e-05]
[1780644759650,166.88,62284.94,0.0,0.91333,0.0,6e-05]
[1780644760658,166.88,62276.23,0.0,0.91111,0.0,6e-05]
[1780644761665,166.88,62268.85,0.0,0.91111,0.0,7e-05]
[1780644762672,166.88,62259.52,0.0,0.91111,0.0,7e-05]
[1780644763680,166.88,62254.39,0.0,0.91111,0.0,7e-05]
[1780644764690,166.88,62246.59,0.0,0.90889,0.0,8e-05]
[1780644765697,166.88,62256.15,0.0,0.90889,0.0,7e-05]
[1780644766704,166.88,62256.62,0.0,0.90889,0.0,7e-05]
[1780644767711,166.88,62256.83,0.0,0.90889,0.0,7e-05]
[1780644768718,166.88,62255.01,0.0,0.90666,0.0,7e-05]
[1780644769725,166.88,62260.91,0.0,0.90666,0.0,7e-05]
[1780644770741,166.88,62262.25,0.0,0.90666,0.0,7e-05]
[1780644771755,166.88,62283.41,0.0,0.90666,0.0,6e-05]
[1780644772752,166.88,62301.2,0.0,0.90444,0.0,5e-05]
[1780644773759,166.88,62306.02,0.0,0.90444,0.0,5e-05]
[1780644774766,166.88,62306.2,0.0,0.90444,0.0,5e-05]
[1780644775909,166.88,62291.9,0.0,0.90444,0.0,6e-05]
[1780644776784,166.88,62285.05,0.0,0.90222,0.0,6e-05]
[1780644777788,166.88,62273.45,0.0,0.90222,0.0,7e-05]
[1780644778795,166.88,62271.03,0.0,0.90222,0.0,7e-05]
[1780644779802,166.88,62268.54,0.0,0.90222,0.0,7e-05]
[1780644780870,166.88,62257.5,0.0,0.9,0.0,7e-05]
[1780644781824,166.88,62273.48,0.0,0.9,0.0,6e-05]
[1780644782869,166.88,62282.11,0.0,0.9,0.0,6e-05]
[1780644784653,166.88,62282.11,0.0,0.9,0.0,6e-05]
[1780644784296,166.88,62279.7,0.0,0.9,0.0,6e-05]
[1780644786465,166.88,62254.18,0.0,0.89777,0.0,7e-05]
[1780644786995,166.88,62249.41,0.0,0.89777,0.0,8e-05]
[1780644788561,166.88,62249.24,0.0,0.89777,0.0,8e-05]
[1780644789044,166.88,62260.91,0.0,0.89555,0.0,7e-05]
[1780644790690,166.88,62277.45,0.0,0.89555,0.0,6e-05]
[1780644791079,166.88,62287.55,0.0,0.89555,0.0,6e-05]
[1780644791984,166.88,62285.57,0.0,0.89555,0.0,6e-05]
[1780644792991,166.88,62281.36,0.0,0.89333,0.0,6e-05]
[1780644793998,166.88,62281.54,0.0,0.89333,0.0,6e-05]
[1780644795019,166.88,62288.45,0.0,0.89333,0.0,6e-05]
[1780644796681,166.88,62288.45,0.0,0.89333,0.0,6e-05]
[1780644796780,166.88,62292.86,0.0,0.89333,0.0,6e-05]
[1780644797031,166.88,62306.4,0.0,0.89111,0.0,5e-05]
[1780644798038,166.88,62314.04,0.0,0.89111,0.0,5e-05]
[1780644799702,166.88,62314.04,0.0,0.89111,0.0,5e-05]
[1780644799808,166.88,62314.13,0.0,0.89111,0.0,5e-05]
[1780644800083,166.88,62330.64,0.0,0.89111,0.0,5e-05]
[1780644801134,166.88,62330.64,0.0,0.89111,0.0,5e-05]
[1780644801166,166.88,62330.42,0.0,0.88889,0.0,5e-05]
[1780644802066,166.88,62346.8,0.0,0.88889,0.0,4e-05]
[1780644803075,166.88,62364.63,0.0,0.88889,0.0,4e-05]
[1780644804081,166.88,62366.82,0.0,0.88889,0.0,4e-05]
[1780644805089,166.88,62365.17,0.0,0.88667,0.0,4e-05]
[1780644806095,166.88,62362.87,0.0,0.88667,0.0,4e-05]
[1780644807103,166.88,62367.06,0.0,0.88667,0.0,4e-05]
[1780644808111,166.88,62371.11,0.0,0.88667,0.0,4e-05]
[1780644809117,166.88,62368.07,0.0,0.88444,0.0,4e-05]
[1780644810124,166.88,62367.84,0.0,0.88444,0.0,4e-05]
[1780644811131,166.88,62367.36,0.0,0.88444,0.0,2e-05]
[1780644812138,166.88,62363.89,0.0,0.88444,0.0,2e-05]
[1780644813145,166.88,62361.48,0.0,0.88222,0.0,2e-05]
[1780644814154,166.88,62355.65,0.0,0.88222,0.0,3e-05]
[1780644815161,166.88,62351.0,0.0,0.88222,0.0,3e-05]
[1780644816168,166.88,62350.3,0.0,0.88222,0.0,3e-05]
[1780644817573,166.88,62350.3,0.0,0.88222,0.0,3e-05]
[1780644817587,166.88,62350.3,0.0,0.88222,0.0,3e-05]
[1780644817674,166.88,62373.02,0.0,0.88,0.0,2e-05]
[1780644818524,166.88,62373.02,0.0,0.88,0.0,2e-05]
[1780644818622,166.88,62392.33,0.0,0.88,0.0,2e-05]
[1780644819189,166.88,62393.13,0.0,0.88,0.0,2e-05]
[1780644820197,166.88,62404.49,0.0,0.88,0.0,2e-05]
[1780644821792,166.88,62404.49,0.0,0.88,0.0,2e-05]
[1780644821203,166.88,62415.98,0.0,0.87778,0.0,2e-05]
[1780644822817,166.88,62415.98,0.0,0.87778,0.0,2e-05]
[1780644822213,166.88,62424.53,0.0,0.87778,0.0,2e-05]
[1780644823225,166.88,62436.72,0.0,0.87778,0.0,2e-05]
[1780644824233,166.88,62436.18,0.0,0.87778,0.0,2e-05]
[1780644825240,166.88,62433.32,0.0,0.87555,0.0,2e-05]
[1780644826262,166.88,62428.05,0.0,0.87555,0.0,2e-05]
[1780644827269,166.88,62413.29,0.0,0.87555,0.0,2e-05]
[1780644828276,166.88,62403.86,0.0,0.87555,0.0,2e-05]
[1780644829284,166.88,62426.68,0.0,0.87333,0.0,2e-05]
[1780644830308,166.88,62451.11,0.0,0.87333,0.0,1e-05]
[1780644831314,166.88,62448.08,0.0,0.87333,0.0,1e-05]
[1780644832322,166.88,62437.99,0.0,0.87333,0.0,1e-05]
[1780644833329,166.88,62428.7,0.0,0.87111,0.0,2e-05]
[1780644834336,166.88,62421.67,0.0,0.87111,0.0,2e-05]
[1780644835351,166.88,62415.83,0.0,0.87111,0.0,2e-05]
[1780644836358,166.88,62414.32,0.0,0.87111,0.0,2e-05]
[1780644837619,166.88,62414.32,0.0,0.87111,0.0,2e-05]
[1780644837875,166.88,62414.32,0.0,0.87111,0.0,2e-05]
[1780644837710,166.88,62420.05,0.0,0.86889,0.0,2e-05]
[1780644838376,166.88,62443.8,0.0,0.86889,0.0,1e-05]
[1780644839050,166.88,62443.8,0.0,0.86889,0.0,1e-05]
[1780644839392,166.88,62449.53,0.0,0.86889,0.0,1e-05]
[1780644840390,166.88,62446.02,0.0,0.86889,0.0,1e-05]
[1780644841397,166.88,62443.54,0.0,0.86667,0.0,1e-05]
[1780644842404,166.88,62428.89,0.0,0.86667,0.0,2e-05]
[1780644844439,166.88,62419.27,0.0,0.86667,0.0,2e-05]
[1780644845434,166.88,62407.59,0.0,0.86444,0.0,2e-05]
[1780644846441,166.88,62408.65,0.0,0.86444,0.0,2e-05]
[1780644847448,166.88,62413.95,0.0,0.86444,0.0,2e-05]
[1780644848455,166.88,62423.19,0.0,0.86444,0.0,2e-05]
[1780644850470,166.88,62418.45,0.0,0.86222,0.0,2e-05]
[1780644851478,166.88,62415.03,0.0,0.86222,0.0,2e-05]
[1780644852486,166.88,62402.9,0.0,0.86222,0.0,2e-05]
[1780644853495,166.88,62388.62,0.0,0.86,0.0,2e-05]
[1780644854500,166.88,62386.84,0.0,0.86,0.0,2e-05]
[1780644855507,166.88,62389.22,0.0,0.86,0.0,2e-05]
[1780644856514,166.88,62390.62,0.0,0.86,0.0,2e-05]
[1780644857521,166.88,62390.73,0.0,0.85778,0.0,2e-05]
[1780644858528,166.88,62390.9,0.0,0.85778,0.0,2e-05]
[1780644859543,166.88,62396.45,0.0,0.85778,0.0,2e-05]
[1780644860547,166.88,62388.07,0.0,0.85778,0.0,2e-05]
[1780644861554,166.88,62387.83,0.0,0.85555,0.0,2e-05]
[1780644862561,166.88,62388.75,0.0,0.85555,0.0,2e-05]
[1780644863568,166.88,62387.44,0.0,0.85555,0.0,2e-05]
[1780644863989,166.88,62387.44,0.0,0.85555,0.0,2e-05]
[1780644864575,166.88,62379.3,0.0,0.85555,0.0,2e-05]
[1780644865582,166.88,62378.89,0.0,0.85333,0.0,2e-05]
[1780644866592,166.88,62372.88,0.0,0.85333,0.0,2e-05]
[1780644867601,166.88,62367.81,0.0,0.85333,0.0,2e-05]
[1780644868609,166.88,62368.8,0.0,0.85333,0.0,2e-05]
[1780644869616,166.88,62372.73,0.0,0.85111,0.0,2e-05]
[1780644870623,166.88,62373.97,0.0,0.85111,0.0,2e-05]
[1780644871638,166.88,62372.2,0.0,0.85111,0.0,1e-05]
[1780644872645,166.88,62372.06,0.0,0.85111,0.0,1e-05]
[1780644873667,166.88,62375.82,0.0,0.84889,0.0,1e-05]
[1780644874665,166.88,62377.64,0.0,0.84889,0.0,1e-05]
[1780644875671,166.88,62383.76,0.0,0.84889,0.0,1e-05]
[1780644876698,166.88,62392.59,0.0,0.84889,0.0,1e-05]
[1780644877704,166.88,62402.59,0.0,0.84667,0.0,1e-05]
[1780644878711,166.88,62398.2,0.0,0.84667,0.0,1e-05]
[1780644879718,166.88,62391.11,0.0,0.84667,0.0,1e-05]
[1780644880725,166.88,62390.88,0.0,0.84667,0.0,1e-05]
[1780644881732,166.88,62392.37,0.0,0.84444,0.0,1e-05]
[1780644882739,166.88,62391.85,0.0,0.84444,0.0,1e-05]
[1780644883746,166.88,62390.21,0.0,0.84444,0.0,1e-05]
[1780644884753,166.88,62388.71,0.0,0.84444,0.0,1e-05]
[1780644885760,166.88,62386.67,0.0,0.84222,0.0,1e-05]
[1780644886767,166.88,62389.84,0.0,0.84222,0.0,1e-05]
[1780644887774,166.88,62395.1,0.0,0.84222,0.0,1e-05]
[1780644888781,166.88,62393.06,0.0,0.84222,0.0,1e-05]
[1780644889788,166.88,62393.26,0.0,0.84,0.0,1e-05]
[1780644890795,166.88,62388.59,0.0,0.84,0.0,1e-05]
[1780644891802,166.88,62374.84,0.0,0.84,0.0,1e-05]
[1780644892809,166.88,62369.94,0.0,0.84,0.0,1e-05]
[1780644893816,166.88,62374.17,0.0,0.83778,0.0,1e-05]
[1780644894823,166.88,62375.89,0.0,0.83778,0.0,1e-05]
[1780644895830,166.88,62377.16,0.0,0.83778,0.0,1e-05]
[1780644896837,166.88,62375.47,0.0,0.83778,0.0,1e-05]
[1780644897844,166.88,62374.07,0.0,0.83556,0.0,1e-05]
[1780644898851,166.88,62369.74,0.0,0.83555,0.0,1e-05]
[1780644899858,166.88,62368.43,0.0,0.83555,0.0,1e-05]
[1780644900866,166.88,62363.45,0.0,0.83555,0.0,2e-05]
[1780644901881,166.88,62362.7,0.0,0.83333,0.0,2e-05]
[1780644902888,166.88,62375.25,0.0,0.83333,0.0,1e-05]
[1780644903895,166.88,62381.1,0.0,0.83333,0.0,1e-05]
[1780644904903,166.88,62375.87,0.0,0.83333,0.0,1e-05]
[1780644905912,166.88,62378.08,0.0,0.83111,0.0,1e-05]
[1780644907926,166.88,62375.26,0.0,0.83111,0.0,1e-05]
[1780644908933,166.88,62372.1,0.0,0.82889,0.0,1e-05]
[1780644909940,166.88,62375.45,0.0,0.82889,0.0,1e-05]
[1780644910948,166.88,62374.41,0.0,0.82889,0.0,1e-05]
[1780644911954,166.88,62379.88,0.0,0.82889,0.0,1e-05]
[1780644912961,166.88,62368.56,0.0,0.82667,0.0,1e-05]
[1780644913969,166.88,62365.32,0.0,0.82667,0.0,2e-05]
[1780644914975,166.88,62360.27,0.0,0.82667,0.0,2e-05]
[1780644915982,166.88,62357.29,0.0,0.82667,0.0,2e-05]
[1780644916989,166.88,62357.03,0.0,0.82444,0.0,2e-05]
[1780644917996,166.88,62357.33,0.0,0.82444,0.0,2e-05]
[1780644919008,166.88,62359.02,0.0,0.82444,0.0,2e-05]
[1780644920018,166.88,62358.54,0.0,0.82444,0.0,2e-05]
[1780644921019,166.88,62359.34,0.0,0.82222,0.0,2e-05]
[1780644922026,166.88,62360.45,0.0,0.82222,0.0,2e-05]
[1780644923033,166.88,62359.94,0.0,0.82222,0.0,2e-05]
[1780644924040,166.88,62360.18,0.0,0.82222,0.0,2e-05]
[1780644925047,166.88,62360.87,0.0,0.82,0.0,2e-05]
[1780644926054,166.88,62362.18,0.0,0.82,0.0,2e-05]
[1780644927065,166.88,62373.63,0.0,0.82,0.0,1e-05]
[1780644928161,166.88,62391.82,0.0,0.81778,0.0,1e-05]
[1780644929077,166.88,62394.49,0.0,0.81778,0.0,1e-05]
[1780644930082,166.88,62387.73,0.0,0.81778,0.0,1e-05]
[1780644931089,166.88,62385.8,0.0,0.81778,0.0,1e-05]
[1780644932096,166.88,62382.83,0.0,0.81556,0.0,1e-05]
[1780644933102,166.88,62381.25,0.0,0.81556,0.0,1e-05]
[1780644934110,166.88,62385.72,0.0,0.81556,0.0,1e-05]
[1780644935117,166.88,62389.94,0.0,0.81556,0.0,1e-05]
[1780644936123,166.88,62398.42,0.0,0.81333,0.0,1e-05]
[1780644937131,166.88,62410.32,0.0,0.81333,0.0,1e-05]
[1780644938140,166.88,62413.53,0.0,0.81333,0.0,1e-05]
[1780644939148,166.88,62409.2,0.0,0.81333,0.0,1e-05]
[1780644940152,166.88,62401.92,0.0,0.81111,0.0,1e-05]
[1780644941159,166.88,62393.21,0.0,0.81111,0.0,1e-05]
[1780644942167,166.88,62386.89,0.0,0.81111,0.0,1e-05]
[1780644943178,166.88,62389.46,0.0,0.81111,0.0,1e-05]
[1780644944182,166.88,62390.08,0.0,0.80889,0.0,1e-05]
[1780644945188,166.88,62387.76,0.0,0.80889,0.0,1e-05]
[1780644946195,166.88,62386.34,0.0,0.80889,0.0,1e-05]
[1780644947202,166.88,62391.09,0.0,0.80889,0.0,1e-05]
[1780644948209,166.88,62395.04,0.0,0.80667,0.0,1e-05]
[1780644949217,166.88,62403.12,0.0,0.80667,0.0,1e-05]
[1780644950228,166.88,62414.5,0.0,0.80667,0.0,1e-05]
[1780644951235,166.88,62419.39,0.0,0.80667,0.0,1e-05]
[1780644952242,166.88,62416.73,0.0,0.80444,0.0,1e-05]
[1780644953248,166.88,62413.93,0.0,0.80444,0.0,1e-05]
[1780644954256,166.88,62408.54,0.0,0.80444,0.0,1e-05]
[1780644955263,166.88,62408.92,0.0,0.80444,0.0,1e-05]
[1780644956208,166.88,62408.92,0.0,0.80444,0.0,1e-05]
[1780644956276,166.88,62421.54,0.0,0.80222,0.0,1e-05]
[1780644957279,166.88,62439.91,0.0,0.80222,0.0,1e-05]
[1780644958772,166.88,62439.91,0.0,0.80222,0.0,1e-05]
[1780644958809,166.88,62446.36,0.0,0.80222,0.0,1e-05]
[1780644959298,166.88,62459.7,0.0,0.80222,0.0,0.0]
[1780644960419,166.88,62459.7,0.0,0.80222,0.0,0.0]
[1780644960551,166.88,62470.87,0.0,0.8,0.0,0.0]
[1780644961480,166.88,62486.86,0.0,0.8,0.0,0.0]
[1780644962379,166.88,62499.29,0.0,0.8,0.0,0.0]
[1780644963373,166.88,62496.94,0.0,0.8,0.0,0.0]
[1780644964386,166.88,62478.41,0.0,0.79778,0.0,0.0]
[1780644965403,166.88,62448.86,0.0,0.79778,0.0,1e-05]
[1780644966418,166.88,62441.57,0.0,0.79778,0.0,1e-05]
[1780644967425,166.88,62441.7,0.0,0.79778,0.0,1e-05]
[1780644968447,166.88,62444.86,0.0,0.79556,0.0,1e-05]
[1780644969457,166.88,62460.1,0.0,0.79556,0.0,0.0]
[1780644970464,166.88,62473.92,0.0,0.79556,0.0,0.0]
[1780644971621,166.88,62473.92,0.0,0.79556,0.0,0.0]
[1780644971836,166.88,62473.92,0.0,0.79556,0.0,0.0]
[1780644971931,166.88,62492.56,0.0,0.79556,0.0,0.0]
[1780644972487,166.88,62508.03,0.0,0.79333,0.0,0.0]
[1780644974174,166.88,62508.03,0.0,0.79333,0.0,0.0]
[1780644975449,166.88,62508.03,0.0,0.79333,0.0,0.0]
[1780644975743,166.88,62555.03,0.0,0.79333,0.0,0.0]
[1780644976778,166.88,62560.94,0.0,0.79333,0.0,0.0]
[1780644977777,166.88,62566.52,0.0,0.79111,0.0,0.0]
[1780644982268,166.88,62546.32,0.0,0.78889,0.0,0.0]
[1780644982974,166.88,62543.95,0.0,0.78889,0.0,0.0]
[1780644983653,166.88,62548.38,0.0,0.78889,0.0,0.0]
[1780644984660,166.88,62555.72,0.0,0.78667,0.0,0.0]
[1780644985667,166.88,62562.17,0.0,0.78667,0.0,0.0]
[1780644986674,166.88,62571.19,0.0,0.78667,0.0,0.0]
[1780644987853,166.88,62571.19,0.0,0.78667,0.0,0.0]
[1780644987954,166.88,62574.76,0.0,0.78667,0.0,0.0]
[1780644988831,166.88,62574.76,0.0,0.78667,0.0,0.0]
[1780644988934,166.88,62588.13,0.0,0.78444,0.0,0.0]
[1780644989711,166.88,62588.7,0.0,0.78444,0.0,0.0]
[1780644990728,166.88,62576.94,0.0,0.78444,0.0,0.0]
[1780644991732,166.88,62564.74,0.0,0.78444,0.0,0.0]
[1780644992747,166.88,62546.23,0.0,0.78222,0.0,0.0]
[1780644993784,166.88,62543.88,0.0,0.78222,0.0,0.0]
[1780644994791,166.88,62543.08,0.0,0.78222,0.0,0.0]
[1780644995799,166.88,62539.11,0.0,0.78222,0.0,0.0]
[1780644996820,166.88,62537.76,0.0,0.78,0.0,0.0]
[1780644997824,166.88,62530.74,0.0,0.78,0.0,0.0]
[1780644998831,166.88,62527.04,0.0,0.78,0.0,0.0]
[1780644999839,166.88,62522.58,0.0,0.78,0.0,0.0]
[1780645000846,166.88,62512.93,0.0,0.77778,0.0,0.0]
[1780645001853,166.88,62498.85,0.0,0.77778,0.0,0.0]
[1780645002862,166.88,62491.59,0.0,0.77778,0.0,0.0]
[1780645003543,166.88,62491.59,0.0,0.77778,0.0,0.0]
[1780645004025,166.88,62491.59,0.0,0.77778,0.0,0.0]
[1780645004125,166.88,62480.33,0.0,0.77778,0.0,0.0]
[1780645004887,166.88,62462.77,0.0,0.77556,0.0,0.0]
[1780645005759,166.88,62462.77,0.0,0.77556,0.0,0.0]
[1780645005894,166.88,62437.34,0.0,0.77556,0.0,0.0]
[1780645006901,166.88,62422.26,0.0,0.77556,0.0,0.0]
[1780645007706,166.88,62422.26,0.0,0.77556,0.0,0.0]
[1780645007919,166.88,62419.39,0.0,0.77556,0.0,0.0]
[1780645008926,166.88,62420.4,0.0,0.77333,0.0,0.0]
[1780645009932,166.88,62422.97,0.0,0.77333,0.0,0.0]
[1780645010939,166.88,62424.76,0.0,0.77333,0.0,0.0]
[1780645011947,166.88,62423.11,0.0,0.77333,0.0,0.0]
[1780645012954,166.88,62418.75,0.0,0.77111,0.0,0.0]
[1780645013961,166.88,62417.66,0.0,0.77111,0.0,0.0]
[1780645014968,166.88,62426.19,0.0,0.77111,0.0,0.0]
[1780645015975,166.88,62429.0,0.0,0.77111,0.0,0.0]
[1780645016983,166.88,62425.98,0.0,0.76889,0.0,0.0]
[1780645018004,166.88,62433.1,0.0,0.76889,0.0,0.0]
[1780645019011,166.88,62438.65,0.0,0.76889,0.0,0.0]
[1780645020038,166.88,62441.37,0.0,0.76889,0.0,0.0]
[1780645021037,166.88,62453.7,0.0,0.76667,0.0,0.0]
[1780645022043,166.88,62465.12,0.0,0.76667,0.0,0.0]
[1780645022883,166.88,62465.12,0.0,0.76667,0.0,0.0]
[1780645023050,166.88,62489.88,0.0,0.76667,0.0,0.0]
[1780645023482,166.88,62489.88,0.0,0.76667,0.0,0.0]
[1780645024070,166.88,62512.72,0.0,0.76667,0.0,0.0]
[1780645025378,166.88,62512.72,0.0,0.76667,0.0,0.0]
[1780645025069,166.88,62540.48,0.0,0.76667,0.0,0.0]
[1780645026073,166.88,62552.72,0.0,0.76444,0.0,0.0]
[1780645027080,166.88,62556.07,0.0,0.76444,0.0,0.0]
[1780645028087,166.88,62552.18,0.0,0.76444,0.0,0.0]
[1780645029094,166.88,62550.16,0.0,0.76222,0.0,0.0]
[1780645030101,166.88,62546.07,0.0,0.76222,0.0,0.0]
[1780645031108,166.88,62563.1,0.0,0.76222,0.0,0.0]
[1780645032133,166.88,62577.94,0.0,0.76222,0.0,0.0]
[1780645033141,166.88,62572.19,0.0,0.76,0.0,0.0]
[1780645034164,166.88,62560.95,0.0,0.76,0.0,0.0]
[1780645035171,166.88,62554.72,0.0,0.76,0.0,0.0]
[1780645036178,166.88,62554.42,0.0,0.76,0.0,0.0]
[1780645037188,166.88,62555.18,0.0,0.75778,0.0,0.0]
[1780645038197,166.88,62564.77,0.0,0.75778,0.0,0.0]
[1780645039205,166.88,62575.46,0.0,0.75778,0.0,0.0]
[1780645040211,166.88,62579.27,0.0,0.75778,0.0,0.0]
[1780645041219,166.88,62581.89,0.0,0.75556,0.0,0.0]
[1780645042236,166.88,62573.52,0.0,0.75556,0.0,0.0]
[1780645043252,166.88,62558.11,0.0,0.75556,0.0,0.0]
[1780645044261,166.88,62557.43,0.0,0.75556,0.0,0.0]
[1780645045268,166.88,62565.58,0.0,0.75333,0.0,0.0]
[1780645046275,166.88,62564.72,0.0,0.75333,0.0,0.0]
[1780645047281,166.88,62559.61,0.0,0.75333,0.0,0.0]
[1780645048289,166.88,62564.81,0.0,0.75333,0.0,0.0]
[1780645049296,166.88,62571.2,0.0,0.75111,0.0,0.0]
[1780645050306,166.88,62578.94,0.0,0.75111,0.0,0.0]
[1780645051313,166.88,62585.8,0.0,0.75111,0.0,0.0]
[1780645052403,166.88,62585.8,0.0,0.75111,0.0,0.0]
[1780645052409,166.88,62594.98,0.0,0.75111,0.0,0.0]
[1780645053336,166.88,62606.85,0.0,0.74889,0.0,0.0]
[1780645054340,166.88,62645.95,0.0,0.74889,0.0,0.0]
[1780645055355,166.88,62672.08,0.0,0.74889,0.0,0.0]
[1780645056362,166.88,62674.89,0.0,0.74889,0.0,0.0]
[1780645057090,166.88,62674.89,0.0,0.74889,0.0,0.0]
[1780645057369,166.88,62661.25,0.0,0.74667,0.0,0.0]
[1780645058376,166.88,62660.19,0.0,0.74667,0.0,0.0]
[1780645059386,166.88,62652.46,0.0,0.74667,0.0,0.0]
[1780645060393,166.88,62639.11,0.0,0.74667,0.0,0.0]
[1780645061399,166.88,62646.65,0.0,0.74444,0.0,0.0]
[1780645062407,166.88,62649.17,0.0,0.74444,0.0,0.0]
[1780645063416,166.88,62642.92,0.0,0.74444,0.0,0.0]
[1780645064422,166.88,62646.03,0.0,0.74444,0.0,0.0]
[1780645065429,166.88,62641.58,0.0,0.74222,0.0,0.0]
[1780645066436,166.88,62631.28,0.0,0.74222,0.0,0.0]
[1780645067448,166.88,62626.08,0.0,0.74222,0.0,0.0]
[1780645068456,166.88,62636.27,0.0,0.74222,0.0,0.0]
[1780645069464,166.88,62643.82,0.0,0.74,0.0,0.0]
[1780645070470,166.88,62654.07,0.0,0.74,0.0,0.0]
[1780645071477,166.88,62651.41,0.0,0.74,0.0,0.0]
[1780645072484,166.88,62648.92,0.0,0.74,0.0,0.0]
[1780645073492,166.88,62649.06,0.0,0.73778,0.0,0.0]
[1780645074497,166.88,62648.58,0.0,0.73778,0.0,0.0]
[1780645075505,166.88,62654.1,0.0,0.73778,0.0,0.0]
[1780645076512,166.88,62660.21,0.0,0.73778,0.0,0.0]
[1780645077519,166.88,62671.6,0.0,0.73556,0.0,0.0]
[1780645078528,166.88,62667.44,0.0,0.73556,0.0,0.0]
[1780645079535,166.88,62663.44,0.0,0.73556,0.0,0.0]
[1780645080542,166.88,62661.42,0.0,0.73556,0.0,0.0]
[1780645081549,166.88,62655.28,0.0,0.73333,0.0,0.0]
[1780645082567,166.88,62634.54,0.0,0.73333,0.0,0.0]
[1780645083568,166.88,62623.26,0.0,0.73333,0.0,0.0]
[1780645084585,166.88,62629.49,0.0,0.73333,0.0,0.0]
[1780645085593,166.88,62633.88,0.0,0.73111,0.0,0.0]
[1780645086604,166.88,62637.24,0.0,0.73111,0.0,0.0]
[1780645087611,166.88,62635.72,0.0,0.73111,0.0,0.0]
[1780645088620,166.88,62641.73,0.0,0.73111,0.0,0.0]
[1780645089666,166.88,62645.07,0.0,0.72889,0.0,0.0]
[1780645090644,166.88,62645.98,0.0,0.72889,0.0,0.0]
[1780645091651,166.88,62631.14,0.0,0.72889,0.0,0.0]
[1780645092663,166.88,62624.7,0.0,0.72889,0.0,0.0]
[1780645093665,166.88,62613.31,0.0,0.72667,0.0,0.0]
[1780645094672,166.88,62616.08,0.0,0.72667,0.0,0.0]
[1780645095679,166.88,62614.05,0.0,0.72667,0.0,0.0]
[1780645096686,166.88,62620.54,0.0,0.72667,0.0,0.0]
[1780645097693,166.88,62631.46,0.0,0.72444,0.0,0.0]
[1780645098700,166.88,62633.34,0.0,0.72444,0.0,0.0]
[1780645099707,166.88,62633.52,0.0,0.72444,0.0,0.0]
[1780645100716,166.88,62647.66,0.0,0.72444,0.0,0.0]
[1780645101723,166.88,62651.5,0.0,0.72222,0.0,0.0]
[1780645102730,166.88,62655.59,0.0,0.72222,0.0,0.0]
[1780645103737,166.88,62649.77,0.0,0.72222,0.0,0.0]
[1780645104744,166.88,62639.26,0.0,0.72222,0.0,0.0]
[1780645105751,166.88,62635.9,0.0,0.72,0.0,0.0]
[1780645106758,166.88,62638.05,0.0,0.72,0.0,0.0]
[1780645107766,166.88,62646.9,0.0,0.72,0.0,0.0]
[1780645108773,166.88,62648.35,0.0,0.72,0.0,0.0]
[1780645109893,166.88,62649.75,0.0,0.71778,0.0,0.0]
[1780645110798,166.88,62651.18,0.0,0.71778,0.0,0.0]
[1780645111799,166.88,62648.39,0.0,0.71778,0.0,0.0]
[1780645112801,166.88,62646.14,0.0,0.71556,0.0,0.0]
[1780645113895,166.88,62647.19,0.0,0.71556,0.0,0.0]
[1780645114815,166.88,62641.64,0.0,0.71556,0.0,0.0]
[1780645116829,166.88,62640.88,0.0,0.71333,0.0,0.0]
[1780645117836,166.88,62642.55,0.0,0.71333,0.0,0.0]
[1780645118843,166.88,62648.94,0.0,0.71333,0.0,0.0]
[1780645119850,166.88,62651.35,0.0,0.71333,0.0,0.0]
[1780645120857,166.88,62647.92,0.0,0.71111,0.0,0.0]
[1780645121865,166.88,62643.6,0.0,0.71111,0.0,0.0]
[1780645122873,166.88,62639.12,0.0,0.71111,0.0,0.0]
[1780645123880,166.88,62635.28,0.0,0.71111,0.0,0.0]
[1780645124887,166.88,62636.99,0.0,0.70889,0.0,0.0]
[1780645125894,166.88,62634.93,0.0,0.70889,0.0,0.0]
[1780645126901,166.88,62637.9,0.0,0.70889,0.0,0.0]
[1780645127913,166.88,62639.03,0.0,0.70889,0.0,0.0]
[1780645128914,166.88,62653.74,0.0,0.70667,0.0,0.0]
[1780645129922,166.88,62664.97,0.0,0.70667,0.0,0.0]
[1780645131224,166.88,62663.59,0.0,0.70667,0.0,0.0]
[1780645132194,166.88,62663.4,0.0,0.70667,0.0,0.0]
[1780645132943,166.88,62658.43,0.0,0.70444,0.0,0.0]
[1780645133950,166.88,62653.73,0.0,0.70444,0.0,0.0]
[1780645134957,166.88,62644.08,0.0,0.70444,0.0,0.0]
[1780645135965,166.88,62642.22,0.0,0.70444,0.0,0.0]
[1780645136971,166.88,62647.15,0.0,0.70222,0.0,0.0]
[1780645137978,166.88,62646.94,0.0,0.70222,0.0,0.0]
[1780645138992,166.88,62636.76,0.0,0.70222,0.0,0.0]
[1780645140000,166.88,62640.1,0.0,0.70222,0.0,0.0]
[1780645141010,166.88,62637.21,0.0,0.7,0.0,0.0]
[1780645142014,166.88,62626.37,0.0,0.7,0.0,0.0]
[1780645143022,166.88,62624.48,0.0,0.7,0.0,0.0]
[1780645144036,166.88,62629.17,0.0,0.7,0.0,0.0]
[1780645145044,166.88,62611.9,0.0,0.69778,0.0,0.0]
[1780645146052,166.88,62608.24,0.0,0.69778,0.0,0.0]
[1780645147059,166.88,62618.03,0.0,0.69778,0.0,0.0]
[1780645148067,166.88,62622.58,0.0,0.69778,0.0,0.0]
[1780645149073,166.88,62612.19,0.0,0.69556,0.0,0.0]
[1780645150081,166.88,62600.39,0.0,0.69556,0.0,0.0]
[1780645151092,166.88,62593.81,0.0,0.69556,0.0,0.0]
[1780645152095,166.88,62583.87,0.0,0.69556,0.0,0.0]
[1780645153102,166.88,62582.56,0.0,0.69333,0.0,0.0]
[1780645154110,166.88,62572.14,0.0,0.69333,0.0,0.0]
[1780645155518,166.88,62572.3,0.0,0.69333,0.0,0.0]
[1780645156131,166.88,62568.35,0.0,0.69333,0.0,0.0]
[1780645157138,166.88,62567.09,0.0,0.69111,0.0,0.0]
[1780645158145,166.88,62568.19,0.0,0.69111,0.0,0.0]
[1780645159151,166.88,62568.65,0.0,0.69111,0.0,0.0]
[1780645160159,166.88,62565.35,0.0,0.69111,0.0,0.0]
[1780645161166,166.88,62567.62,0.0,0.68889,0.0,0.0]
[1780645162173,166.88,62564.06,0.0,0.68889,0.0,0.0]
[1780645163180,166.88,62568.14,0.0,0.68889,0.0,0.0]
[1780645164188,166.88,62565.66,0.0,0.68889,0.0,0.0]
[1780645165213,166.88,62561.2,0.0,0.68667,0.0,0.0]
[1780645166211,166.88,62559.85,0.0,0.68667,0.0,0.0]
[1780645167493,166.88,62559.85,0.0,0.68667,0.0,0.0]
[1780645168216,166.88,62559.85,0.0,0.68667,0.0,0.0]
[1780645167607,166.88,62539.24,0.0,0.68667,0.0,0.0]
[1780645168779,166.88,62530.41,0.0,0.68667,0.0,0.0]
[1780645169933,166.88,62531.71,0.0,0.68444,0.0,0.0]
[1780645170312,166.88,62540.75,0.0,0.68444,0.0,0.0]
[1780645171740,166.88,62546.28,0.0,0.68444,0.0,0.0]
[1780645172317,166.88,62551.74,0.0,0.68222,0.0,0.0]
[1780645173324,166.88,62562.32,0.0,0.68222,0.0,0.0]
[1780645174331,166.88,62558.77,0.0,0.68222,0.0,0.0]
[1780645175338,166.88,62567.19,0.0,0.68222,0.0,0.0]
[1780645176345,166.88,62572.91,0.0,0.68,0.0,0.0]
[1780645177353,166.88,62571.89,0.0,0.68,0.0,0.0]
[1780645178359,166.88,62575.68,0.0,0.68,0.0,0.0]
[1780645179366,166.88,62574.64,0.0,0.68,0.0,0.0]
[1780645180375,166.88,62574.14,0.0,0.67778,0.0,0.0]
[1780645181380,166.88,62574.51,0.0,0.67778,0.0,0.0]
[1780645182387,166.88,62585.78,0.0,0.67778,0.0,0.0]
[1780645183398,166.88,62608.1,0.0,0.67778,0.0,0.0]
[1780645184405,166.88,62611.56,0.0,0.67556,0.0,0.0]
[1780645185412,166.88,62599.46,0.0,0.67556,0.0,0.0]
[1780645186419,166.88,62607.91,0.0,0.67556,0.0,0.0]
[1780645187426,166.88,62623.05,0.0,0.67556,0.0,0.0]
[1780645188434,166.88,62646.39,0.0,0.67333,0.0,0.0]
[1780645189053,166.88,62646.39,0.0,0.67333,0.0,0.0]
[1780645189441,166.88,62660.94,0.0,0.67333,0.0,0.0]
[1780645190457,166.88,62663.56,0.0,0.67333,0.0,0.0]
[1780645191457,166.88,62663.67,0.0,0.67333,0.0,0.0]
[1780645192464,166.88,62664.72,0.0,0.67111,0.0,0.0]
[1780645193472,166.88,62665.2,0.0,0.67111,0.0,0.0]
[1780645195485,166.88,62662.94,0.0,0.67111,0.0,0.0]
[1780645196492,166.88,62663.68,0.0,0.66889,0.0,0.0]
[1780645197499,166.88,62659.21,0.0,0.66889,0.0,0.0]
[1780645198512,166.88,62655.46,0.0,0.66889,0.0,0.0]
[1780645199519,166.88,62616.65,0.0,0.66889,0.0,0.0]
[1780645200533,166.88,62606.58,0.0,0.66667,0.0,0.0]
[1780645201550,166.88,62613.8,0.0,0.66667,0.0,0.0]
[1780645202620,166.88,62592.14,0.0,0.66667,0.0,0.0]
[1780645203564,166.88,62579.94,0.0,0.66667,0.0,0.0]
[1780645204571,166.88,62566.46,0.0,0.66444,0.0,0.0]
[1780645205586,166.88,62566.94,0.0,0.66444,0.0,0.0]
[1780645206590,166.88,62564.2,0.0,0.66444,0.0,0.0]
[1780645207606,166.88,62562.52,0.0,0.66444,0.0,0.0]
[1780645208612,166.88,62561.52,0.0,0.66222,0.0,0.0]
[1780645209619,166.88,62558.87,0.0,0.66222,0.0,0.0]
[1780645210626,166.88,62560.88,0.0,0.66222,0.0,0.0]
[1780645211633,166.88,62559.52,0.0,0.66222,0.0,0.0]
[1780645212641,166.88,62559.83,0.0,0.66,0.0,0.0]
[1780645213648,166.88,62560.85,0.0,0.66,0.0,0.0]
[1780645214936,166.88,62560.85,0.0,0.66,0.0,0.0]
[1780645214949,166.88,62561.04,0.0,0.66,0.0,0.0]
[1780645215664,166.88,62555.45,0.0,0.66,0.0,0.0]
[1780645216673,166.88,62546.8,0.0,0.65778,0.0,0.0]
[1780645217689,166.88,62544.64,0.0,0.65778,0.0,0.0]
[1780645218691,166.88,62549.96,0.0,0.65778,0.0,0.0]
[1780645219699,166.88,62552.88,0.0,0.65778,0.0,0.0]
[1780645220707,166.88,62559.2,0.0,0.65556,0.0,0.0]
[1780645221714,166.88,62569.73,0.0,0.65556,0.0,0.0]
[1780645222723,166.88,62573.54,0.0,0.65556,0.0,0.0]
[1780645223728,166.88,62568.68,0.0,0.65556,0.0,0.0]
[1780645224735,166.88,62567.18,0.0,0.65333,0.0,0.0]
[1780645225742,166.88,62567.88,0.0,0.65333,0.0,0.0]
[1780645226749,166.88,62568.65,0.0,0.65333,0.0,0.0]
[1780645227756,166.88,62569.02,0.0,0.65333,0.0,0.0]
[1780645228763,166.88,62555.17,0.0,0.65111,0.0,0.0]
[1780645229770,166.88,62544.59,0.0,0.65111,0.0,0.0]
[1780645230780,166.88,62547.55,0.0,0.65111,0.0,0.0]
[1780645231787,166.88,62549.37,0.0,0.65111,0.0,0.0]
[1780645232794,166.88,62540.86,0.0,0.64889,0.0,0.0]
[1780645233809,166.88,62528.88,0.0,0.64889,0.0,0.0]
[1780645234831,166.88,62520.62,0.0,0.64889,0.0,0.0]
[1780645235838,166.88,62520.4,0.0,0.64889,0.0,0.0]
[1780645236845,166.88,62519.95,0.0,0.64667,0.0,0.0]
[1780645237852,166.88,62522.37,0.0,0.64667,0.0,0.0]
[1780645238859,166.88,62525.14,0.0,0.64667,0.0,0.0]
[1780645239866,166.88,62536.02,0.0,0.64667,0.0,0.0]
[1780645240873,166.88,62544.69,0.0,0.64444,0.0,0.0]
[1780645241880,166.88,62541.04,0.0,0.64444,0.0,0.0]
[1780645242887,166.88,62540.23,0.0,0.64444,0.0,0.0]
[1780645243894,166.88,62552.91,0.0,0.64444,0.0,0.0]
[1780645244901,166.88,62550.7,0.0,0.64222,0.0,0.0]
[1780645245908,166.88,62558.2,0.0,0.64222,0.0,0.0]
[1780645246925,166.88,62566.15,0.0,0.64222,0.0,0.0]
[1780645247932,166.88,62568.39,0.0,0.64222,0.0,0.0]
[1780645248940,166.88,62568.88,0.0,0.64,0.0,0.0]
[1780645249948,166.88,62564.37,0.0,0.64,0.0,0.0]
[1780645251962,166.88,62557.89,0.0,0.64,0.0,0.0]
[1780645252969,166.88,62567.89,0.0,0.63778,0.0,0.0]
[1780645253975,166.88,62578.26,0.0,0.63778,0.0,0.0]
[1780645254983,166.88,62600.38,0.0,0.63778,0.0,0.0]
[1780645256011,166.88,62618.17,0.0,0.63778,0.0,0.0]
[1780645257008,166.88,62626.16,0.0,0.63556,0.0,0.0]
[1780645258015,166.88,62630.83,0.0,0.63556,0.0,0.0]
[1780645259022,166.88,62631.6,0.0,0.63556,0.0,0.0]
[1780645260035,166.88,62621.1,0.0,0.63556,0.0,0.0]
[1780645261053,166.88,62617.17,0.0,0.63333,0.0,0.0]
[1780645262049,166.88,62629.86,0.0,0.63333,0.0,0.0]
[1780645263247,166.88,62629.86,0.0,0.63333,0.0,0.0]
[1780645263070,166.88,62638.68,0.0,0.63333,0.0,0.0]
[1780645264081,166.88,62645.28,0.0,0.63333,0.0,0.0]
[1780645265086,166.88,62648.84,0.0,0.63111,0.0,0.0]
[1780645266093,166.88,62653.32,0.0,0.63111,0.0,0.0]
[1780645267100,166.88,62652.7,0.0,0.63111,0.0,0.0]
[1780645268115,166.88,62668.06,0.0,0.63111,0.0,0.0]
[1780645269150,166.88,62677.48,0.0,0.62889,0.0,0.0]
[1780645270129,166.88,62698.36,0.0,0.62889,0.0,0.0]
[1780645271137,166.88,62694.13,0.0,0.62889,0.0,0.0]
[1780645272150,166.88,62668.73,0.0,0.62889,0.0,0.0]
[1780645273153,166.88,62660.77,0.0,0.62667,0.0,0.0]
[1780645274161,166.88,62668.81,0.0,0.62667,0.0,0.0]
[1780645275168,166.88,62666.33,0.0,0.62667,0.0,0.0]
[1780645276177,166.88,62668.34,0.0,0.62667,0.0,0.0]
[1780645277185,166.88,62656.49,0.0,0.62444,0.0,0.0]
[1780645278200,166.88,62655.1,0.0,0.62444,0.0,0.0]
[1780645279207,166.88,62647.44,0.0,0.62444,0.0,0.0]
[1780645280214,166.88,62642.86,0.0,0.62444,0.0,0.0]
[1780645281220,166.88,62640.25,0.0,0.62222,0.0,0.0]
[1780645282229,166.88,62640.69,0.0,0.62222,0.0,0.0]
[1780645283235,166.88,62644.53,0.0,0.62222,0.0,0.0]
[1780645284243,166.88,62646.92,0.0,0.62222,0.0,0.0]
[1780645285249,166.88,62650.26,0.0,0.62,0.0,0.0]
[1780645286256,166.88,62649.41,0.0,0.62,0.0,0.0]
[1780645287263,166.88,62647.35,0.0,0.62,0.0,0.0]
[1780645288270,166.88,62645.06,0.0,0.62,0.0,0.0]
[1780645289277,166.88,62640.18,0.0,0.61778,0.0,0.0]
[1780645290284,166.88,62640.53,0.0,0.61778,0.0,0.0]
[1780645291291,166.88,62641.66,0.0,0.61778,0.0,0.0]
[1780645292298,166.88,62626.8,0.0,0.61778,0.0,0.0]
[1780645293311,166.88,62614.92,0.0,0.61556,0.0,0.0]
[1780645294316,166.88,62617.37,0.0,0.61556,0.0,0.0]
[1780645295323,166.88,62624.43,0.0,0.61556,0.0,0.0]
[1780645296330,166.88,62635.24,0.0,0.61556,0.0,0.0]
[1780645297337,166.88,62640.77,0.0,0.61333,0.0,0.0]
[1780645298346,166.88,62633.18,0.0,0.61333,0.0,0.0]
[1780645299351,166.88,62627.93,0.0,0.61333,0.0,0.0]
[1780645300358,166.88,62629.1,0.0,0.61333,0.0,0.0]
[1780645301365,166.88,62624.75,0.0,0.61111,0.0,0.0]
[1780645302372,166.88,62624.53,0.0,0.61111,0.0,0.0]
[1780645303379,166.88,62624.91,0.0,0.61111,0.0,0.0]
[1780645304387,166.88,62630.78,0.0,0.61111,0.0,0.0]
[1780645305394,166.88,62644.59,0.0,0.60889,0.0,0.0]
[1780645306405,166.88,62671.0,0.0,0.60889,0.0,0.0]
[1780645307416,166.88,62682.6,0.0,0.60889,0.0,0.0]
[1780645308424,166.88,62653.18,0.0,0.60889,0.0,0.0]
[1780645309431,166.88,62641.71,0.0,0.60667,0.0,0.0]
[1780645310445,166.88,62648.38,0.0,0.60667,0.0,0.0]
[1780645311446,166.88,62662.99,0.0,0.60667,0.0,0.0]
[1780645312456,166.88,62663.26,0.0,0.60667,0.0,0.0]
[1780645313464,166.88,62664.43,0.0,0.60444,0.0,0.0]
[1780645314471,166.88,62669.86,0.0,0.60444,0.0,0.0]
[1780645315478,166.88,62678.08,0.0,0.60444,0.0,0.0]
[1780645316485,166.88,62680.97,0.0,0.60444,0.0,0.0]
[1780645317493,166.88,62683.34,0.0,0.60222,0.0,0.0]
[1780645318500,166.88,62684.19,0.0,0.60222,0.0,0.0]
[1780645319510,166.88,62685.95,0.0,0.60222,0.0,0.0]
[1780645320521,166.88,62686.94,0.0,0.60222,0.0,0.0]
[1780645321527,166.88,62688.77,0.0,0.6,0.0,0.0]
[1780645322535,166.88,62686.16,0.0,0.6,0.0,0.0]
[1780645323542,166.88,62681.93,0.0,0.6,0.0,0.0]
[1780645324550,166.88,62673.57,0.0,0.6,0.0,0.0]
[1780645325566,166.88,62686.46,0.0,0.59778,0.0,0.0]
[1780645326568,166.88,62696.65,0.0,0.59778,0.0,0.0]
[1780645327574,166.88,62700.98,0.0,0.59778,0.0,0.0]
[1780645328582,166.88,62700.19,0.0,0.59778,0.0,0.0]
[1780645329594,166.88,62698.33,0.0,0.59556,0.0,0.0]
[1780645330604,166.88,62698.94,0.0,0.59556,0.0,0.0]
[1780645331611,166.88,62696.1,0.0,0.59556,0.0,0.0]
[1780645332618,166.88,62693.27,0.0,0.59556,0.0,0.0]
[1780645333635,166.88,62684.39,0.0,0.59333,0.0,0.0]
[1780645334640,166.88,62665.66,0.0,0.59333,0.0,0.0]
[1780645335647,166.88,62661.02,0.0,0.59333,0.0,0.0]
[1780645336654,166.88,62666.78,0.0,0.59333,0.0,0.0]
[1780645337661,166.88,62670.69,0.0,0.59111,0.0,0.0]
[1780645338668,166.88,62675.48,0.0,0.59111,0.0,0.0]
[1780645339675,166.88,62677.28,0.0,0.59111,0.0,0.0]
[1780645340682,166.88,62676.88,0.0,0.59111,0.0,0.0]
[1780645341689,166.88,62673.97,0.0,0.58889,0.0,0.0]
[1780645342696,166.88,62672.31,0.0,0.58889,0.0,0.0]
[1780645343703,166.88,62670.21,0.0,0.58889,0.0,0.0]
[1780645344710,166.88,62670.92,0.0,0.58889,0.0,0.0]
[1780645345728,166.88,62672.56,0.0,0.58667,0.0,0.0]
[1780645346735,166.88,62671.44,0.0,0.58667,0.0,0.0]
[1780645347742,166.88,62670.88,0.0,0.58667,0.0,0.0]
[1780645348749,166.88,62661.72,0.0,0.58667,0.0,0.0]
[1780645349759,166.88,62657.8,0.0,0.58444,0.0,0.0]
[1780645350773,166.88,62664.86,0.0,0.58444,0.0,0.0]
[1780645351778,166.88,62662.93,0.0,0.58444,0.0,0.0]
[1780645352785,166.88,62662.34,0.0,0.58444,0.0,0.0]
[1780645353793,166.88,62662.64,0.0,0.58222,0.0,0.0]
[1780645354803,166.88,62663.1,0.0,0.58222,0.0,0.0]
[1780645355808,166.88,62662.84,0.0,0.58222,0.0,0.0]
[1780645356834,166.88,62659.76,0.0,0.58222,0.0,0.0]
[1780645357842,166.88,62645.17,0.0,0.58,0.0,0.0]
[1780645358849,166.88,62642.71,0.0,0.58,0.0,0.0]
[1780645359857,166.88,62642.58,0.0,0.58,0.0,0.0]
[1780645360865,166.88,62636.87,0.0,0.58,0.0,0.0]
[1780645361872,166.88,62635.21,0.0,0.57778,0.0,0.0]
[1780645362879,166.88,62634.83,0.0,0.57778,0.0,0.0]
[1780645363887,166.88,62636.01,0.0,0.57778,0.0,0.0]
[1780645364893,166.88,62644.67,0.0,0.57778,0.0,0.0]
[1780645365900,166.88,62639.93,0.0,0.57556,0.0,0.0]
[1780645366907,166.88,62647.38,0.0,0.57556,0.0,0.0]
[1780645367914,166.88,62648.02,0.0,0.57556,0.0,0.0]
[1780645368921,166.88,62655.32,0.0,0.57556,0.0,0.0]
[1780645369928,166.88,62660.21,0.0,0.57333,0.0,0.0]
[1780645370935,166.88,62656.77,0.0,0.57333,0.0,0.0]
[1780645371942,166.88,62657.21,0.0,0.57333,0.0,0.0]
[1780645372949,166.88,62664.43,0.0,0.57333,0.0,0.0]
[1780645373956,166.88,62666.37,0.0,0.57111,0.0,0.0]
[1780645374963,166.88,62669.57,0.0,0.57111,0.0,0.0]
[1780645375970,166.88,62670.97,0.0,0.57111,0.0,0.0]
[1780645376992,166.88,62671.47,0.0,0.57111,0.0,0.0]
[1780645377993,166.88,62691.46,0.0,0.56889,0.0,0.0]
[1780645379000,166.88,62688.29,0.0,0.56889,0.0,0.0]
[1780645380569,166.88,62666.93,0.0,0.56667,0.0,0.0]
[1780645381148,166.88,62649.18,0.0,0.56667,0.0,0.0]
[1780645382429,166.88,62631.88,0.0,0.56667,0.0,0.0]
[1780645383229,166.88,62624.99,0.0,0.56667,0.0,0.0]
[1780645384072,166.88,62627.31,0.0,0.56444,0.0,0.0]
[1780645385079,166.88,62631.37,0.0,0.56444,0.0,0.0]
[1780645386086,166.88,62653.85,0.0,0.56444,0.0,0.0]
[1780645387093,166.88,62662.02,0.0,0.56444,0.0,0.0]
[1780645388100,166.88,62661.74,0.0,0.56222,0.0,0.0]
[1780645389118,166.88,62660.27,0.0,0.56222,0.0,0.0]
[1780645390125,166.88,62677.03,0.0,0.56222,0.0,0.0]
[1780645391419,166.88,62675.69,0.0,0.56222,0.0,0.0]
[1780645392140,166.88,62666.89,0.0,0.56,0.0,0.0]
[1780645393150,166.88,62664.88,0.0,0.56,0.0,0.0]
[1780645394157,166.88,62676.66,0.0,0.56,0.0,0.0]
[1780645395166,166.88,62677.92,0.0,0.56,0.0,0.0]
[1780645396171,166.88,62674.45,0.0,0.55778,0.0,0.0]
[1780645397178,166.88,62674.88,0.0,0.55778,0.0,0.0]
[1780645398185,166.88,62673.41,0.0,0.55778,0.0,0.0]
[1780645399191,166.88,62669.92,0.0,0.55778,0.0,0.0]
[1780645400199,166.88,62663.97,0.0,0.55556,0.0,0.0]
[1780645401206,166.88,62663.23,0.0,0.55556,0.0,0.0]
[1780645402551,166.88,62653.6,0.0,0.55556,0.0,0.0]
[1780645403224,166.88,62645.8,0.0,0.55556,0.0,0.0]
[1780645404231,166.88,62644.98,0.0,0.55333,0.0,0.0]
[1780645405238,166.88,62643.38,0.0,0.55333,0.0,0.0]
[1780645406244,166.88,62643.8,0.0,0.55333,0.0,0.0]
[1780645407253,166.88,62646.54,0.0,0.55333,0.0,0.0]
[1780645408260,166.88,62648.81,0.0,0.55111,0.0,0.0]
[1780645409269,166.88,62652.34,0.0,0.55111,0.0,0.0]
[1780645410281,166.88,62674.83,0.0,0.55111,0.0,0.0]
[1780645411288,166.88,62682.69,0.0,0.55111,0.0,0.0]
[1780645412295,166.88,62678.37,0.0,0.54889,0.0,0.0]
[1780645413302,166.88,62675.3,0.0,0.54889,0.0,0.0]
[1780645414309,166.88,62671.78,0.0,0.54889,0.0,0.0]
[1780645415319,166.88,62664.33,0.0,0.54889,0.0,0.0]
[1780645416323,166.88,62665.58,0.0,0.54667,0.0,0.0]
[1780645417330,166.88,62661.95,0.0,0.54667,0.0,0.0]
[1780645418337,166.88,62649.06,0.0,0.54667,0.0,0.0]
[1780645419344,166.88,62642.93,0.0,0.54667,0.0,0.0]
[1780645420351,166.88,62649.98,0.0,0.54444,0.0,0.0]
[1780645421358,166.88,62657.86,0.0,0.54444,0.0,0.0]
[1780645422365,166.88,62653.62,0.0,0.54444,0.0,0.0]
[1780645423372,166.88,62649.24,0.0,0.54444,0.0,0.0]
[1780645424380,166.88,62663.16,0.0,0.54222,0.0,0.0]
[1780645425414,166.88,62671.23,0.0,0.54222,0.0,0.0]
[1780645426420,166.88,62669.96,0.0,0.54222,0.0,0.0]
[1780645427426,166.88,62672.27,0.0,0.54222,0.0,0.0]
[1780645428433,166.88,62671.66,0.0,0.54,0.0,0.0]
[1780645429441,166.88,62670.57,0.0,0.54,0.0,0.0]
[1780645430448,166.88,62670.4,0.0,0.54,0.0,0.0]
[1780645431455,166.88,62669.58,0.0,0.54,0.0,0.0]
[1780645432461,166.88,62668.5,0.0,0.53778,0.0,0.0]
[1780645433469,166.88,62671.44,0.0,0.53778,0.0,0.0]
[1780645434476,166.88,62669.56,0.0,0.53778,0.0,0.0]
[1780645435484,166.88,62674.46,0.0,0.53778,0.0,0.0]
[1780645436490,166.88,62687.91,0.0,0.53556,0.0,0.0]
[1780645437497,166.88,62689.21,0.0,0.53556,0.0,0.0]
[1780645438504,166.88,62687.74,0.0,0.53556,0.0,0.0]
[1780645439510,166.88,62685.77,0.0,0.53556,0.0,0.0]
[1780645440525,166.88,62685.99,0.0,0.53333,0.0,0.0]
[1780645441531,166.88,62682.44,0.0,0.53333,0.0,0.0]
[1780645442734,166.88,62646.49,0.0,0.53333,0.0,0.0]
[1780645443561,166.88,62637.89,0.0,0.53333,0.0,0.0]
[1780645444556,166.88,62644.5,0.0,0.53111,0.0,0.0]
[1780645445565,166.88,62645.6,0.0,0.53111,0.0,0.0]
[1780645446573,166.88,62647.88,0.0,0.53111,0.0,0.0]
[1780645447581,166.88,62646.97,0.0,0.53111,0.0,0.0]
[1780645449078,166.88,62646.97,0.0,0.53111,0.0,0.0]
[1780645448595,166.88,62630.15,0.0,0.52889,0.0,0.0]
[1780645449706,166.88,62630.15,0.0,0.52889,0.0,0.0]
[1780645449821,166.88,62606.71,0.0,0.52889,0.0,0.0]
[1780645450265,166.88,62606.71,0.0,0.52889,0.0,0.0]
[1780645450617,166.88,62589.04,0.0,0.52889,0.0,0.0]
[1780645451618,166.88,62585.54,0.0,0.52889,0.0,0.0]
[1780645452625,166.88,62588.12,0.0,0.52667,0.0,0.0]
[1780645453634,166.88,62594.14,0.0,0.52667,0.0,0.0]
[1780645454641,166.88,62602.6,0.0,0.52667,0.0,0.0]
[1780645455648,166.88,62611.36,0.0,0.52667,0.0,0.0]
[1780645456655,166.88,62619.83,0.0,0.52444,0.0,0.0]
[1780645457663,166.88,62618.47,0.0,0.52444,0.0,0.0]
[1780645458669,166.88,62621.32,0.0,0.52444,0.0,0.0]
[1780645459677,166.88,62627.26,0.0,0.52444,0.0,0.0]
[1780645460693,166.88,62629.14,0.0,0.52222,0.0,0.0]
[1780645461700,166.88,62629.35,0.0,0.52222,0.0,0.0]
[1780645462708,166.88,62626.4,0.0,0.52222,0.0,0.0]
[1780645463715,166.88,62621.52,0.0,0.52222,0.0,0.0]
[1780645464726,166.88,62620.13,0.0,0.52,0.0,0.0]
[1780645465729,166.88,62623.77,0.0,0.52,0.0,0.0]
[1780645466737,166.88,62623.15,0.0,0.52,0.0,0.0]
[1780645467743,166.88,62624.07,0.0,0.52,0.0,0.0]
[1780645468750,166.88,62624.82,0.0,0.51778,0.0,0.0]
[1780645470773,166.88,62645.26,0.0,0.51778,0.0,0.0]
[1780645471782,166.88,62656.31,0.0,0.51778,0.0,0.0]
[1780645472793,166.88,62665.03,0.0,0.51556,0.0,0.0]
[1780645473798,166.88,62667.97,0.0,0.51556,0.0,0.0]
[1780645475865,166.88,62677.65,0.0,0.51556,0.0,0.0]
[1780645476830,166.88,62688.11,0.0,0.51333,0.0,0.0]
[1780645477838,166.88,62692.3,0.0,0.51333,0.0,0.0]
[1780645478843,166.88,62694.17,0.0,0.51333,0.0,0.0]
[1780645479851,166.88,62689.49,0.0,0.51333,0.0,0.0]
[1780645480858,166.88,62688.11,0.0,0.51111,0.0,0.0]
[1780645481865,166.88,62679.74,0.0,0.51111,0.0,0.0]
[1780645482872,166.88,62669.52,0.0,0.51111,0.0,0.0]
[1780645483879,166.88,62665.98,0.0,0.51111,0.0,0.0]
[1780645484887,166.88,62664.03,0.0,0.50889,0.0,0.0]
[1780645485894,166.88,62661.96,0.0,0.50889,0.0,0.0]
[1780645486901,166.88,62667.32,0.0,0.50889,0.0,0.0]
[1780645487908,166.88,62673.07,0.0,0.50889,0.0,0.0]
[1780645488915,166.88,62677.7,0.0,0.50667,0.0,0.0]
[1780645489924,166.88,62691.07,0.0,0.50667,0.0,0.0]
[1780645490933,166.88,62690.13,0.0,0.50667,0.0,0.0]
[1780645491938,166.88,62694.48,0.0,0.50667,0.0,0.0]
[1780645492946,166.88,62692.64,0.0,0.50444,0.0,0.0]
[1780645493954,166.88,62692.31,0.0,0.50444,0.0,0.0]
[1780645494961,166.88,62689.84,0.0,0.50444,0.0,0.0]
[1780645495969,166.88,62687.36,0.0,0.50444,0.0,0.0]
[1780645496976,166.88,62691.82,0.0,0.50222,0.0,0.0]
[1780645497983,166.88,62693.21,0.0,0.50222,0.0,0.0]
[1780645498991,166.88,62692.84,0.0,0.50222,0.0,0.0]
[1780645499999,166.88,62694.48,0.0,0.50222,0.0,0.0]
[1780645501011,166.88,62707.7,0.0,0.5,0.0,0.0]
[1780645502038,166.88,62695.53,0.0,0.5,0.0,0.0]
[1780645503090,166.88,62682.48,0.0,0.5,0.0,0.0]
[1780645504133,166.88,62682.87,0.0,0.5,0.0,0.0]
[1780645505124,166.88,62682.63,0.0,0.49778,0.0,0.0]
[1780645506131,166.88,62681.94,0.0,0.49778,0.0,0.0]
[1780645507138,166.88,62687.62,0.0,0.49778,0.0,0.0]
[1780645508147,166.88,62670.22,0.0,0.49778,0.0,0.0]
[1780645509153,166.88,62656.76,0.0,0.49556,0.0,0.0]
[1780645510160,166.88,62656.97,0.0,0.49556,0.0,0.0]
[1780645511166,166.88,62658.36,0.0,0.49556,0.0,0.0]
[1780645512176,166.88,62654.13,0.0,0.49556,0.0,0.0]
[1780645513183,166.88,62645.94,0.0,0.49333,0.0,0.0]
[1780645514206,166.88,62645.38,0.0,0.49333,0.0,0.0]
[1780645515209,166.88,62673.02,0.0,0.49333,0.0,0.0]
[1780645516219,166.88,62698.59,0.0,0.49333,0.0,0.0]
[1780645517222,166.88,62694.08,0.0,0.49111,0.0,0.0]
[1780645518232,166.88,62696.44,0.0,0.49111,0.0,0.0]
[1780645519239,166.88,62699.27,0.0,0.49111,0.0,0.0]
[1780645520246,166.88,62697.05,0.0,0.49111,0.0,0.0]
[1780645521253,166.88,62694.4,0.0,0.48889,0.0,0.0]
[1780645522262,166.88,62697.95,0.0,0.48889,0.0,0.0]
[1780645523269,166.88,62692.52,0.0,0.48889,0.0,0.0]
[1780645524285,166.88,62691.36,0.0,0.48889,0.0,0.0]
[1780645525285,166.88,62680.52,0.0,0.48667,0.0,0.0]
[1780645526292,166.88,62678.38,0.0,0.48667,0.0,0.0]
[1780645527299,166.88,62686.48,0.0,0.48667,0.0,0.0]
[1780645528306,166.88,62695.74,0.0,0.48667,0.0,0.0]
[1780645529185,166.88,62695.74,0.0,0.48667,0.0,0.0]
[1780645529866,166.88,62695.74,0.0,0.48667,0.0,0.0]
[1780645529324,166.88,62701.93,0.0,0.48444,0.0,0.0]
[1780645531451,166.88,62701.93,0.0,0.48444,0.0,0.0]
[1780645531577,166.88,62699.89,0.0,0.48444,0.0,0.0]
[1780645532344,166.88,62700.81,0.0,0.48444,0.0,0.0]
[1780645533351,166.88,62701.91,0.0,0.48222,0.0,0.0]
[1780645534359,166.88,62704.24,0.0,0.48222,0.0,0.0]
[1780645535371,166.88,62704.64,0.0,0.48222,0.0,0.0]
[1780645536375,166.88,62704.94,0.0,0.48222,0.0,0.0]
[1780645537385,166.88,62699.47,0.0,0.48,0.0,0.0]
[1780645538392,166.88,62685.59,0.0,0.48,0.0,0.0]
[1780645539399,166.88,62680.22,0.0,0.48,0.0,0.0]
[1780645540406,166.88,62683.7,0.0,0.48,0.0,0.0]
[1780645541412,166.88,62686.16,0.0,0.47778,0.0,0.0]
[1780645542428,166.88,62686.45,0.0,0.47778,0.0,0.0]
[1780645543432,166.88,62691.76,0.0,0.47778,0.0,0.0]
[1780645544439,166.88,62694.12,0.0,0.47778,0.0,0.0]
[1780645545449,166.88,62690.08,0.0,0.47556,0.0,0.0]
[1780645546455,166.88,62689.38,0.0,0.47556,0.0,0.0]
[1780645547462,166.88,62687.25,0.0,0.47556,0.0,0.0]
[1780645549478,166.88,62687.13,0.0,0.47333,0.0,0.0]
[1780645550501,166.88,62690.96,0.0,0.47333,0.0,0.0]
[1780645551507,166.88,62695.55,0.0,0.47333,0.0,0.0]
[1780645552514,166.88,62694.9,0.0,0.47333,0.0,0.0]
[1780645553521,166.88,62693.76,0.0,0.47111,0.0,0.0]
[1780645554528,166.88,62694.22,0.0,0.47111,0.0,0.0]
[1780645555536,166.88,62697.66,0.0,0.47111,0.0,0.0]
[1780645556543,166.88,62699.1,0.0,0.47111,0.0,0.0]
[1780645557550,166.88,62698.72,0.0,0.46889,0.0,0.0]
[1780645558556,166.88,62697.82,0.0,0.46889,0.0,0.0]
[1780645559564,166.88,62696.39,0.0,0.46889,0.0,0.0]
[1780645560578,166.88,62701.72,0.0,0.46889,0.0,0.0]
[1780645561584,166.88,62717.26,0.0,0.46667,0.0,0.0]
[1780645562592,166.88,62717.92,0.0,0.46667,0.0,0.0]
[1780645563598,166.88,62723.34,0.0,0.46667,0.0,0.0]
[1780645564606,166.88,62722.51,0.0,0.46667,0.0,0.0]
[1780645565636,166.88,62719.55,0.0,0.46444,0.0,0.0]
[1780645566641,166.88,62718.24,0.0,0.46444,0.0,0.0]
[1780645567651,166.88,62719.93,0.0,0.46444,0.0,0.0]
[1780645568658,166.88,62721.28,0.0,0.46444,0.0,0.0]
[1780645569792,166.88,62721.28,0.0,0.46444,0.0,0.0]
[1780645569685,166.88,62734.03,0.0,0.46222,0.0,0.0]
[1780645570720,166.88,62756.08,0.0,0.46222,0.0,0.0]
[1780645570980,166.88,62756.08,0.0,0.46222,0.0,0.0]
[1780645571227,166.88,62756.08,0.0,0.46222,0.0,0.0]
[1780645571800,166.88,62768.92,0.0,0.46222,0.0,0.0]
[1780645572719,166.88,62764.43,0.0,0.46,0.0,0.0]
[1780645573730,166.88,62767.69,0.0,0.46,0.0,0.0]
[1780645574737,166.88,62765.61,0.0,0.46,0.0,0.0]
[1780645575751,166.88,62755.97,0.0,0.46,0.0,0.0]
[1780645576753,166.88,62750.37,0.0,0.46,0.0,0.0]
[1780645577761,166.88,62749.05,0.0,0.45778,0.0,0.0]
[1780645578769,166.88,62733.15,0.0,0.45778,0.0,0.0]
[1780645579774,166.88,62733.65,0.0,0.45778,0.0,0.0]
[1780645580781,166.88,62724.08,0.0,0.45778,0.0,0.0]
[1780645581789,166.88,62706.48,0.0,0.45556,0.0,0.0]
[1780645582796,166.88,62690.46,0.0,0.45556,0.0,0.0]
[1780645583803,166.88,62668.5,0.0,0.45556,0.0,0.0]
[1780645584595,166.88,62668.5,0.0,0.45556,0.0,0.0]
[1780645584817,166.88,62659.44,0.0,0.45556,0.0,0.0]
[1780645585706,166.88,62659.44,0.0,0.45556,0.0,0.0]
[1780645585822,166.88,62640.09,0.0,0.45333,0.0,0.0]
[1780645586831,166.88,62628.58,0.0,0.45333,0.0,0.0]
[1780645587838,166.88,62631.35,0.0,0.45333,0.0,0.0]
[1780645589267,166.88,62630.52,0.0,0.45333,0.0,0.0]
[1780645589852,166.88,62617.88,0.0,0.45111,0.0,0.0]
[1780645590859,166.88,62612.52,0.0,0.45111,0.0,0.0]
[1780645593880,166.88,62624.89,0.0,0.44889,0.0,0.0]
[1780645594888,166.88,62630.82,0.0,0.44889,0.0,0.0]
[1780645596900,166.88,62637.0,0.0,0.44889,0.0,0.0]
[1780645598915,166.88,62630.15,0.0,0.44667,0.0,0.0]
[1780645600929,166.88,62624.96,0.0,0.44667,0.0,0.0]
[1780645603952,166.88,62616.35,0.0,0.44444,0.0,0.0]
[1780645605971,166.88,62601.46,0.0,0.44222,0.0,0.0]
[1780645606978,166.88,62596.81,0.0,0.44222,0.0,0.0]
[1780645612021,166.88,62604.81,0.0,0.44,0.0,0.0]
[1780645617056,166.88,62606.12,0.0,0.43556,0.0,0.0]
[1780645619066,166.88,62593.99,0.0,0.43556,0.0,0.0]
[1780645620073,166.88,62586.28,0.0,0.43556,0.0,0.0]
[1780645621080,166.88,62609.61,0.0,0.43333,0.0,0.0]
[1780645622103,166.88,62631.39,0.0,0.43333,0.0,0.0]
[1780645623108,166.88,62618.94,0.0,0.43333,0.0,0.0]
[1780645625123,166.88,62615.76,0.0,0.43111,0.0,0.0]
[1780645627137,166.88,62601.38,0.0,0.43111,0.0,0.0]
[1780645627624,166.88,62601.38,0.0,0.43111,0.0,0.0]
[1780645629157,166.88,62597.44,0.0,0.42889,0.0,0.0]
[1780645629468,166.88,62597.44,0.0,0.42889,0.0,0.0]
[1780645631171,166.88,62612.29,0.0,0.42889,0.0,0.0]
[1780645632178,166.88,62621.9,0.0,0.42889,0.0,0.0]
[1780645633193,166.88,62634.68,0.0,0.42667,0.0,0.0]
[1780645634200,166.88,62637.29,0.0,0.42667,0.0,0.0]
[1780645639242,166.88,62630.03,0.0,0.42444,0.0,0.0]
[1780645644278,166.88,62625.81,0.0,0.42222,0.0,0.0]
[1780645647301,166.88,62644.97,0.0,0.42,0.0,0.0]
[1780645648308,166.88,62649.29,0.0,0.42,0.0,0.0]
[1780645651329,166.88,62653.09,0.0,0.41778,0.0,0.0]
[1780645656365,166.88,62668.95,0.0,0.41333,0.0,0.0]
[1780645658384,166.88,62677.49,0.0,0.41333,0.0,0.0]
[1780645659392,166.88,62690.91,0.0,0.41333,0.0,0.0]
[1780645660399,166.88,62703.1,0.0,0.41111,0.0,0.0]
[1780645661406,166.88,62700.06,0.0,0.41111,0.0,0.0]
[1780645662415,166.88,62698.85,0.0,0.41111,0.0,0.0]
[1780645663419,166.88,62698.77,0.0,0.41111,0.0,0.0]
[1780645664427,166.88,62697.41,0.0,0.40889,0.0,0.0]
[1780645665434,166.88,62701.14,0.0,0.40889,0.0,0.0]
[1780645666441,166.88,62696.33,0.0,0.40889,0.0,0.0]
[1780645667448,166.88,62698.14,0.0,0.40889,0.0,0.0]
[1780645668456,166.88,62696.98,0.0,0.40667,0.0,0.0]
[1780645669463,166.88,62694.58,0.0,0.40667,0.0,0.0]
[1780645670470,166.88,62701.97,0.0,0.40667,0.0,0.0]
[1780645671477,166.88,62706.79,0.0,0.40667,0.0,0.0]
[1780645672484,166.88,62710.2,0.0,0.40444,0.0,0.0]
[1780645673493,166.88,62701.37,0.0,0.40444,0.0,0.0]
[1780645674498,166.88,62698.73,0.0,0.40444,0.0,0.0]
[1780645675505,166.88,62697.24,0.0,0.40444,0.0,0.0]
[1780645676512,166.88,62701.57,0.0,0.40222,0.0,0.0]
[1780645677519,166.88,62704.72,0.0,0.40222,0.0,0.0]
[1780645679015,166.88,62704.72,0.0,0.40222,0.0,0.0]
[1780645679082,166.88,62707.16,0.0,0.40222,0.0,0.0]
[1780645679908,166.88,62707.16,0.0,0.40222,0.0,0.0]
[1780645679957,166.88,62719.43,0.0,0.40222,0.0,0.0]
[1780645680558,166.88,62731.84,0.0,0.4,0.0,0.0]
[1780645681567,166.88,62733.16,0.0,0.4,0.0,0.0]
[1780645682580,166.88,62702.94,0.0,0.4,0.0,0.0]
[1780645684167,166.88,62703.8,0.0,0.4,0.0,0.0]
[1780645684623,166.88,62719.54,0.0,0.39778,0.0,0.0]
[1780645685857,166.88,62729.4,0.0,0.39778,0.0,0.0]
[1780645686638,166.88,62733.43,0.0,0.39778,0.0,0.0]
[1780645687645,166.88,62728.34,0.0,0.39778,0.0,0.0]
[1780645688657,166.88,62739.13,0.0,0.39556,0.0,0.0]
[1780645689661,166.88,62736.52,0.0,0.39556,0.0,0.0]
[1780645690668,166.88,62732.36,0.0,0.39556,0.0,0.0]
[1780645691675,166.88,62717.56,0.0,0.39556,0.0,0.0]
[1780645693689,166.88,62704.94,0.0,0.39333,0.0,0.0]
[1780645694696,166.88,62696.01,0.0,0.39333,0.0,0.0]
[1780645695703,166.88,62699.12,0.0,0.39333,0.0,0.0]
[1780645696710,166.88,62702.96,0.0,0.39111,0.0,0.0]
[1780645698725,166.88,62696.05,0.0,0.39111,0.0,0.0]
[1780645700740,166.88,62720.26,0.0,0.38889,0.0,0.0]
[1780645701786,166.88,62741.8,0.0,0.38889,0.0,0.0]
[1780645702759,166.88,62748.12,0.0,0.38889,0.0,0.0]
[1780645703766,166.88,62734.36,0.0,0.38889,0.0,0.0]
[1780645704777,166.88,62710.25,0.0,0.38667,0.0,0.0]
[1780645705783,166.88,62701.55,0.0,0.38667,0.0,0.0]
[1780645706790,166.88,62701.49,0.0,0.38667,0.0,0.0]
[1780645707797,166.88,62708.98,0.0,0.38667,0.0,0.0]
[1780645708805,166.88,62729.04,0.0,0.38444,0.0,0.0]
[1780645709811,166.88,62724.78,0.0,0.38444,0.0,0.0]
[1780645710820,166.88,62718.48,0.0,0.38444,0.0,0.0]
[1780645711827,166.88,62709.36,0.0,0.38444,0.0,0.0]
[1780645713840,166.88,62702.97,0.0,0.38222,0.0,0.0]
[1780645714852,166.88,62694.29,0.0,0.38222,0.0,0.0]
[1780645716866,166.88,62683.56,0.0,0.38,0.0,0.0]
[1780645718880,166.88,62684.45,0.0,0.38,0.0,0.0]
[1780645723915,166.88,62689.99,0.0,0.37778,0.0,0.0]
[1780645726937,166.88,62689.19,0.0,0.37556,0.0,0.0]
[1780645728952,166.88,62697.3,0.0,0.37333,0.0,0.0]
[1780645729993,166.88,62713.28,0.0,0.37333,0.0,0.0]
[1780645730990,166.88,62732.51,0.0,0.37333,0.0,0.0]
[1780645731998,166.88,62738.49,0.0,0.37333,0.0,0.0]
[1780645733004,166.88,62725.81,0.0,0.37111,0.0,0.0]
[1780645734012,166.88,62714.87,0.0,0.37111,0.0,0.0]
[1780645735019,166.88,62709.62,0.0,0.37111,0.0,0.0]
[1780645736030,166.88,62699.05,0.0,0.37111,0.0,0.0]
[1780645737041,166.88,62704.97,0.0,0.36889,0.0,0.0]
[1780645738048,166.88,62710.67,0.0,0.36889,0.0,0.0]
[1780645739309,166.88,62720.95,0.0,0.36889,0.0,0.0]
[1780645741494,166.88,62713.41,0.0,0.36667,0.0,0.0]
[1780645742122,166.88,62699.64,0.0,0.36667,0.0,0.0]
[1780645743157,166.88,62687.75,0.0,0.36667,0.0,0.0]
[1780645745177,166.88,62668.0,0.0,0.36444,0.0,0.0]
[1780645747190,166.88,62659.6,0.0,0.36444,0.0,0.0]
[1780645749205,166.88,62665.55,0.0,0.36222,0.0,0.0]
[1780645751222,166.88,62675.66,0.0,0.36222,0.0,0.0]
[1780645752238,166.88,62688.63,0.0,0.36222,0.0,0.0]
[1780645753253,166.88,62687.69,0.0,0.36,0.0,0.0]
[1780645754258,166.88,62679.49,0.0,0.36,0.0,0.0]
[1780645756273,166.88,62682.28,0.0,0.36,0.0,0.0]
[1780645759294,166.88,62700.1,0.0,0.35778,0.0,0.0]
[1780645760318,166.88,62710.33,0.0,0.35778,0.0,0.0]
[1780645761320,166.88,62710.92,0.0,0.35556,0.0,0.0]
[1780645762332,166.88,62705.17,0.0,0.35556,0.0,0.0]
[1780645763337,166.88,62694.45,0.0,0.35556,0.0,0.0]
[1780645764344,166.88,62681.21,0.0,0.35556,0.0,0.0]
[1780645765351,166.88,62674.18,0.0,0.35333,0.0,0.0]
[1780645766358,166.88,62675.24,0.0,0.35333,0.0,0.0]
[1780645767365,166.88,62674.49,0.0,0.35333,0.0,0.0]
[1780645771393,166.88,62682.0,0.0,0.35111,0.0,0.0]
[1780645774419,166.88,62663.27,0.0,0.34889,0.0,0.0]
[1780645775426,166.88,62648.52,0.0,0.34889,0.0,0.0]
[1780645776434,166.88,62648.94,0.0,0.34889,0.0,0.0]
[1780645777538,166.88,62648.94,0.0,0.34889,0.0,0.0]
[1780645777441,166.88,62621.65,0.0,0.34667,0.0,0.0]
[1780645778255,166.88,62621.65,0.0,0.34667,0.0,0.0]
[1780645781488,166.88,62624.53,0.0,0.34444,0.0,0.0]
[1780645783505,166.88,62634.81,0.0,0.34444,0.0,0.0]
[1780645784512,166.88,62644.44,0.0,0.34444,0.0,0.0]
[1780645785519,166.88,62651.64,0.0,0.34222,0.0,0.0]
[1780645786526,166.88,62657.41,0.0,0.34222,0.0,0.0]
[1780645788540,166.88,62654.47,0.0,0.34222,0.0,0.0]
[1780645789547,166.88,62656.6,0.0,0.34,0.0,0.0]
[1780645790554,166.88,62667.21,0.0,0.34,0.0,0.0]
[1780645791561,166.88,62661.76,0.0,0.34,0.0,0.0]
[1780645796596,166.88,62651.27,0.0,0.33778,0.0,0.0]
[1780645798616,166.88,62633.45,0.0,0.33556,0.0,0.0]
[1780645799622,166.88,62632.61,0.0,0.33556,0.0,0.0]
[1780645802675,166.88,62643.72,0.0,0.33333,0.0,0.0]
[1780645803684,166.88,62649.51,0.0,0.33333,0.0,0.0]
[1780645804691,166.88,62640.74,0.0,0.33333,0.0,0.0]
[1780645805698,166.88,62638.51,0.0,0.33111,0.0,0.0]
[1780645808721,166.88,62646.91,0.0,0.33111,0.0,0.0]
[1780645810734,166.88,62664.32,0.0,0.32889,0.0,0.0]
[1780645811742,166.88,62664.65,0.0,0.32889,0.0,0.0]
[1780645815778,166.88,62653.18,0.0,0.32667,0.0,0.0]
[1780645816328,166.88,62653.18,0.0,0.32667,0.0,0.0]
[1780645816807,166.88,62621.79,0.0,0.32667,0.0,0.0]
[1780645817559,166.88,62621.79,0.0,0.32667,0.0,0.0]
[1780645817798,166.88,62615.33,0.0,0.32444,0.0,0.0]
[1780645818806,166.88,62605.27,0.0,0.32444,0.0,0.0]
[1780645819818,166.88,62593.49,0.0,0.32444,0.0,0.0]
[1780645820825,166.88,62603.3,0.0,0.32222,0.0,0.0]
[1780645822846,166.88,62613.88,0.0,0.32222,0.0,0.0]
[1780645824875,166.88,62616.13,0.0,0.32222,0.0,0.0]
[1780645826882,166.88,62606.61,0.0,0.32,0.0,0.0]
[1780645827890,166.88,62606.7,0.0,0.32,0.0,0.0]
[1780645830911,166.88,62614.82,0.0,0.31778,0.0,0.0]
[1780645831918,166.88,62627.61,0.0,0.31778,0.0,0.0]
[1780645832925,166.88,62631.56,0.0,0.31778,0.0,0.0]
[1780645835945,166.88,62640.75,0.0,0.31556,0.0,0.0]
[1780645836953,166.88,62644.6,0.0,0.31556,0.0,0.0]
[1780645838967,166.88,62651.6,0.0,0.31333,0.0,0.0]
[1780645840982,166.88,62676.33,0.0,0.31333,0.0,0.0]
[1780645841993,166.88,62685.84,0.0,0.31111,0.0,0.0]
[1780645843001,166.88,62682.78,0.0,0.31111,0.0,0.0]
[1780645848040,166.88,62686.9,0.0,0.30889,0.0,0.0]
[1780645851061,166.88,62679.04,0.0,0.30667,0.0,0.0]
[1780645853075,166.88,62665.94,0.0,0.30444,0.0,0.0]
[1780645854084,166.88,62665.33,0.0,0.30444,0.0,0.0]
[1780645855089,166.88,62654.36,0.0,0.30444,0.0,0.0]
[1780645856096,166.88,62651.39,0.0,0.30444,0.0,0.0]
[1780645861132,166.88,62642.76,0.0,0.3,0.0,0.0]
[1780645863175,166.88,62636.08,0.0,0.3,0.0,0.0]
[1780645864192,166.88,62640.9,0.0,0.3,0.0,0.0]
[1780645865196,166.88,62656.52,0.0,0.29778,0.0,0.0]
[1780645866203,166.88,62651.02,0.0,0.29778,0.0,0.0]
[1780645868217,166.88,62658.1,0.0,0.29778,0.0,0.0]
[1780645869288,166.88,62661.01,0.0,0.29556,0.0,0.0]
[1780645870246,166.88,62675.01,0.0,0.29556,0.0,0.0]
[1780645871250,166.88,62684.37,0.0,0.29556,0.0,0.0]
[1780645872257,166.88,62686.52,0.0,0.29556,0.0,0.0]
[1780645873265,166.88,62696.79,0.0,0.29333,0.0,0.0]
[1780645874272,166.88,62690.07,0.0,0.29333,0.0,0.0]
[1780645875279,166.88,62686.57,0.0,0.29333,0.0,0.0]
[1780645876287,166.88,62687.84,0.0,0.29333,0.0,0.0]
[1780645881322,166.88,62691.68,0.0,0.28889,0.0,0.0]
[1780645882329,166.88,62699.21,0.0,0.28889,0.0,0.0]
[1780645884342,166.88,62708.66,0.0,0.28889,0.0,0.0]
[1780645885351,166.88,62724.85,0.0,0.28667,0.0,0.0]
[1780645887368,166.88,62718.15,0.0,0.28667,0.0,0.0]
[1780645888389,166.88,62726.96,0.0,0.28667,0.0,0.0]
[1780645889389,166.88,62729.99,0.0,0.28444,0.0,0.0]
[1780645890401,166.88,62731.37,0.0,0.28444,0.0,0.0]
[1780645895438,166.88,62724.74,0.0,0.28222,0.0,0.0]
[1780645900471,166.88,62733.64,0.0,0.28,0.0,0.0]
[1780645902485,166.88,62726.62,0.0,0.27778,0.0,0.0]
[1780645904498,166.88,62724.81,0.0,0.27778,0.0,0.0]
[1780645909591,166.88,62725.19,0.0,0.27333,0.0,0.0]
[1780645915582,166.88,62718.4,0.0,0.27111,0.0,0.0]
[1780645917606,166.88,62720.34,0.0,0.26889,0.0,0.0]
[1780645918613,166.88,62711.15,0.0,0.26889,0.0,0.0]
[1780645920634,166.88,62701.22,0.0,0.26667,0.0,0.0]
[1780645922670,166.88,62675.93,0.0,0.26667,0.0,0.0]
[1780645923707,166.88,62668.61,0.0,0.26667,0.0,0.0]
[1780645925473,166.88,62698.66,0.0,0.26444,0.0,0.0]
[1780645929015,166.88,62686.96,0.0,0.26222,0.0,0.0]
[1780645931469,166.88,62695.38,0.0,0.26222,0.0,0.0]
[1780645931795,166.88,62683.72,0.0,0.26222,0.0,0.0]
[1780645933323,166.88,62696.28,0.0,0.26,0.0,0.0]
[1780645934817,166.88,62695.29,0.0,0.26,0.0,0.0]
[1780645938637,166.88,62697.1,0.0,0.25778,0.0,0.0]
[1780645937838,166.88,62704.23,0.0,0.25778,0.0,0.0]
[1780645938857,166.88,62742.45,0.0,0.25778,0.0,0.0]
[1780645939896,166.88,62742.45,0.0,0.25778,0.0,0.0]
[1780645940028,166.88,62754.54,0.0,0.25778,0.0,0.0]
[1780645941869,166.88,62753.53,0.0,0.25556,0.0,0.0]
[1780645942880,166.88,62744.14,0.0,0.25556,0.0,0.0]
[1780645943881,166.88,62737.25,0.0,0.25556,0.0,0.0]
[1780645944888,166.88,62727.04,0.0,0.25333,0.0,0.0]
[1780645945895,166.88,62724.82,0.0,0.25333,0.0,0.0]
[1780645946902,166.88,62720.65,0.0,0.25333,0.0,0.0]
[1780645948928,166.88,62700.91,0.0,0.25111,0.0,0.0]
[1780645949925,166.88,62693.03,0.0,0.25111,0.0,0.0]
[1780645950942,166.88,62687.34,0.0,0.25111,0.0,0.0]
[1780645951944,166.88,62692.95,0.0,0.25111,0.0,0.0]
[1780645952954,166.88,62708.63,0.0,0.24889,0.0,0.0]
[1780645954974,166.88,62713.19,0.0,0.24889,0.0,0.0]
[1780645956988,166.88,62705.54,0.0,0.24667,0.0,0.0]
[1780645959005,166.88,62692.72,0.0,0.24667,0.0,0.0]
[1780645961022,166.88,62690.69,0.0,0.24444,0.0,0.0]
[1780645962029,166.88,62699.96,0.0,0.24444,0.0,0.0]
[1780645963046,166.88,62715.24,0.0,0.24444,0.0,0.0]
[1780645964049,166.88,62705.57,0.0,0.24444,0.0,0.0]
[1780645965056,166.88,62699.85,0.0,0.24222,0.0,0.0]
[1780645966064,166.88,62697.6,0.0,0.24222,0.0,0.0]
[1780645968082,166.88,62694.65,0.0,0.24222,0.0,0.0]
[1780645973117,166.88,62694.8,0.0,0.23778,0.0,0.0]
[1780645978160,166.88,62701.47,0.0,0.23556,0.0,0.0]
[1780645981182,166.88,62685.6,0.0,0.23333,0.0,0.0]
[1780645983196,166.88,62694.97,0.0,0.23333,0.0,0.0]
[1780645985211,166.88,62691.9,0.0,0.23111,0.0,0.0]
[1780645990249,166.88,62687.05,0.0,0.22889,0.0,0.0]
[1780645991255,166.88,62672.81,0.0,0.22889,0.0,0.0]
[1780645992608,166.88,62672.81,0.0,0.22889,0.0,0.0]
[1780645992634,166.88,62651.02,0.0,0.22889,0.0,0.0]
[1780645993270,166.88,62638.67,0.0,0.22667,0.0,0.0]
[1780645993783,166.88,62638.67,0.0,0.22667,0.0,0.0]
[1780645994277,166.88,62638.09,0.0,0.22667,0.0,0.0]
[1780645995284,166.88,62632.8,0.0,0.22667,0.0,0.0]
[1780645996291,166.88,62622.73,0.0,0.22667,0.0,0.0]
[1780645998305,166.88,62636.95,0.0,0.22444,0.0,0.0]
[1780646000319,166.88,62640.71,0.0,0.22444,0.0,0.0]
[1780646001326,166.88,62650.62,0.0,0.22222,0.0,0.0]
[1780646003340,166.88,62654.78,0.0,0.22222,0.0,0.0]
[1780646008377,166.88,62656.29,0.0,0.22,0.0,0.0]
[1780646013413,166.88,62653.88,0.0,0.21556,0.0,0.0]
[1780646014420,166.88,62645.86,0.0,0.21556,0.0,0.0]
[1780646016434,166.88,62642.64,0.0,0.21556,0.0,0.0]
[1780646017441,166.88,62631.0,0.0,0.21333,0.0,0.0]
[1780646019456,166.88,62628.69,0.0,0.21333,0.0,0.0]
[1780646020463,166.88,62635.68,0.0,0.21333,0.0,0.0]
[1780646022494,166.88,62657.06,0.0,0.21111,0.0,0.0]
[1780646023488,166.88,62667.0,0.0,0.21111,0.0,0.0]
[1780646024496,166.88,62678.84,0.0,0.21111,0.0,0.0]
[1780646025502,166.88,62679.97,0.0,0.20889,0.0,0.0]
[1780646026509,166.88,62680.41,0.0,0.20889,0.0,0.0]
[1780646031547,166.88,62677.63,0.0,0.20667,0.0,0.0]
[1780646036583,166.88,62679.76,0.0,0.20444,0.0,0.0]
[1780646038601,166.88,62673.33,0.0,0.20222,0.0,0.0]
[1780646039608,166.88,62673.05,0.0,0.20222,0.0,0.0]
[1780646041631,166.88,62684.39,0.0,0.2,0.0,0.0]
[1780646043642,166.88,62682.55,0.0,0.2,0.0,0.0]
[1780646045656,166.88,62691.6,0.0,0.19778,0.0,0.0]
[1780646046664,166.88,62686.57,0.0,0.19778,0.0,0.0]
[1780646049684,166.88,62696.17,0.0,0.19556,0.0,0.0]
[1780646051698,166.88,62703.74,0.0,0.19556,0.0,0.0]
[1780646055727,166.88,62704.43,0.0,0.19333,0.0,0.0]
[1780646057741,166.88,62695.22,0.0,0.19111,0.0,0.0]
[1780646058748,166.88,62697.21,0.0,0.19111,0.0,0.0]
[1780646060763,166.88,62706.54,0.0,0.19111,0.0,0.0]
[1780646063785,166.88,62708.52,0.0,0.18889,0.0,0.0]
[1780646067818,166.88,62719.76,0.0,0.18667,0.0,0.0]
[1780646068825,166.88,62727.7,0.0,0.18667,0.0,0.0]
[1780646069940,166.88,62723.19,0.0,0.18444,0.0,0.0]
[1780646075875,166.88,62730.06,0.0,0.18222,0.0,0.0]
[1780646078903,166.88,62711.5,0.0,0.18,0.0,0.0]
[1780646079909,166.88,62701.03,0.0,0.18,0.0,0.0]
[1780646080916,166.88,62707.31,0.0,0.17778,0.0,0.0]
[1780646081923,166.88,62715.78,0.0,0.17778,0.0,0.0]
[1780646083937,166.88,62712.6,0.0,0.17778,0.0,0.0]
[1780646087974,166.88,62692.37,0.0,0.17556,0.0,0.0]
[1780646089988,166.88,62677.32,0.0,0.17333,0.0,0.0]
[1780646092010,166.88,62674.4,0.0,0.17333,0.0,0.0]
[1780646094019,166.88,62682.58,0.0,0.17111,0.0,0.0]
[1780646096048,166.88,62690.93,0.0,0.17111,0.0,0.0]
[1780646098070,166.88,62693.44,0.0,0.16889,0.0,0.0]
[1780646101103,166.88,62699.73,0.0,0.16889,0.0,0.0]
[1780646101242,166.88,62699.73,0.0,0.16889,0.0,0.0]
[1780646101444,166.88,62700.79,0.0,0.16667,0.0,0.0]
[1780646102611,166.88,62700.79,0.0,0.16667,0.0,0.0]
[1780646108594,166.88,62692.62,0.0,0.16222,0.0,0.0]
[1780646109563,166.88,62692.62,0.0,0.16222,0.0,0.0]
[1780646114626,166.88,62688.73,0.0,0.16,0.0,0.0]
[1780646119674,166.88,62692.59,0.0,0.15778,0.0,0.0]
[1780646124710,166.88,62689.83,0.0,0.15333,0.0,0.0]
[1780646129749,166.88,62688.02,0.0,0.15111,0.0,0.0]
[1780646134784,166.88,62688.86,0.0,0.14889,0.0,0.0]
[1780646139819,166.88,62689.97,0.0,0.14667,0.0,0.0]
[1780646144854,166.88,62691.68,0.0,0.14222,0.0,0.0]
[1780646149889,166.88,62689.92,0.0,0.14,0.0,0.0]
[1780646154924,166.88,62690.45,0.0,0.13778,0.0,0.0]
[1780646159958,166.88,62689.49,0.0,0.13556,0.0,0.0]
[1780646165021,166.88,62690.82,0.0,0.13111,0.0,0.0]
[1780646170087,166.88,62693.58,0.0,0.12889,0.0,0.0]
[1780646175133,166.88,62693.6,0.0,0.12667,0.0,0.0]
[1780646180170,166.88,62693.85,0.0,0.12444,0.0,0.0]
[1780646185205,166.88,62694.99,0.0,0.12,0.0,0.0]
[1780646190242,166.88,62695.21,0.0,0.11778,0.0,0.0]
[1780646195279,166.88,62696.63,0.0,0.11556,0.0,0.0]
[1780646200315,166.88,62696.96,0.0,0.11111,0.0,0.0]
[1780646205350,166.88,62695.05,0.0,0.10889,0.0,0.0]
[1780646210385,166.88,62694.49,0.0,0.10667,0.0,0.0]
[1780646215420,166.88,62696.14,0.0,0.10444,0.0,0.0]
[1780646220456,166.88,62692.29,0.0,0.1,0.0,0.0]
[1780646225517,166.88,62691.64,0.0,0.09778,0.0,0.0]
[1780646230569,166.88,62691.29,0.0,0.09556,0.0,0.0]
[1780646235622,166.88,62694.73,0.0,0.09333,0.0,0.0]
[1780646240658,166.88,62698.73,0.0,0.08889,0.0,0.0]
[1780646245701,166.88,62698.89,0.0,0.08667,0.0,0.0]
[1780646250746,166.88,62699.33,0.0,0.08444,0.0,0.0]
[1780646255781,166.88,62699.6,0.0,0.08222,0.0,0.0]
[1780646260815,166.88,62699.56,0.0,0.07778,0.0,0.0]
[1780646265852,166.88,62699.38,0.0,0.07556,0.0,0.0]
[1780646270887,166.88,62699.01,0.0,0.07333,0.0,0.0]
[1780646275922,166.88,62698.61,0.0,0.07111,0.0,0.0]
[1780646280958,166.88,62700.15,0.0,0.06667,0.0,0.0]
[1780646285998,166.88,62698.89,0.0,0.06444,0.0,0.0]
[1780646291045,166.88,62699.06,0.0,0.06222,0.0,0.0]
[1780646296080,166.88,62699.59,0.0,0.06,0.0,0.0]
[1780646301127,166.88,62700.25,0.0,0.05556,0.0,0.0]
[1780646306167,166.88,62700.31,0.0,0.05333,0.0,0.0]
[1780646311235,166.88,62701.16,0.0,0.05111,0.0,0.0]
[1780646316284,166.88,62701.1,0.0,0.04889,0.0,0.0]
[1780646321319,166.88,62700.08,0.0,0.04444,0.0,0.0]
[1780646326354,166.88,62700.86,0.0,0.04222,0.0,0.0]
[1780646331389,166.88,62701.38,0.0,0.04,0.0,0.0]
[1780646336424,166.88,62702.0,0.0,0.03556,0.0,0.0]
[1780646341459,166.88,62702.0,0.0,0.03333,0.0,0.0]
[1780646346495,166.88,62701.65,0.0,0.03111,0.0,0.0]
[1780646351537,166.88,62702.91,0.0,0.02889,0.0,0.0]
[1780646356581,166.88,62703.82,0.0,0.02444,0.0,0.0]
[1780646361615,166.88,62702.97,0.0,0.02222,0.0,0.0]
[1780646366651,166.88,62702.9,0.0,0.02,0.0,0.0]
[1780646371695,166.88,62702.67,0.0,0.0,0.0,0.0]
[1780646376736,166.88,62702.94,0.0,0.0,0.0,0.0]
[1780646381771,166.88,62702.98,0.0,0.0,0.0,0.0]
[1780646386806,166.88,62703.19,0.0,0.0,0.0,0.0]
[1780646391841,166.88,62703.35,0.0,0.0,0.0,0.0]
[1780646396882,166.88,62703.37,0.0,0.0,0.0,0.0]
[1780646400905,166.88,62703.37,0.0,0.0,0.0,0.0]
[1780646400067,166.88,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,166.88,62703.37,0.0,0.0,0.0,0.0]